1652054400000|2022-05-09 00:00:00|773.1|772.5|773.9|773.3|774.3|773.7|773.1|772.5|51
1652054410000|2022-05-09 00:00:10|773.7|773.1|773.9|773.3|774.2|773.6|773.5|772.9|47
1652054420000|2022-05-09 00:00:20|774.6|774|775.1|774.5|775.3|774.7|774.6|773.9|104
1652054430000|2022-05-09 00:00:30|775.3|774.7|775|774.4|775.4|774.8|774.7|774.1|46
1652054440000|2022-05-09 00:00:40|775.2|774.6|775.2|774.6|775.6|775|775|774.4|19
1652054450000|2022-05-09 00:00:50|775.3|774.7|776|775.4|776|775.4|775.3|774.7|39
1652054460000|2022-05-09 00:01:00|775.9|775.3|775.9|775.3|776|775.4|775.8|775.2|14
1652054470000|2022-05-09 00:01:10|776|775.4|775.4|774.8|776|775.4|775.4|774.8|35
1652054480000|2022-05-09 00:01:20|775.5|774.9|775.3|774.7|775.6|775|775.3|774.7|25
1652054490000|2022-05-09 00:01:30|775.4|774.8|774.7|774.1|775.4|774.8|774.7|774.1|30
1652054500000|2022-05-09 00:01:40|774.6|774|774.5|773.9|774.6|774|774.5|773.9|1
1652054510000|2022-05-09 00:01:50|774.6|774|774.4|773.8|774.7|774.1|774.4|773.8|8
1652054520000|2022-05-09 00:02:00|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|5
1652054530000|2022-05-09 00:02:10|774.3|773.7|774|773.4|774.3|773.7|774|773.4|19
1652054540000|2022-05-09 00:02:20|773.9|773.3|773.7|773.1|774|773.4|773.7|773.1|21
1652054550000|2022-05-09 00:02:30|773.6|773|773.6|773|773.7|773.1|773.5|772.9|30
1652054560000|2022-05-09 00:02:40|773.5|772.9|773.5|772.9|773.6|773|773.5|772.9|0
1652054570000|2022-05-09 00:02:50|773.4|772.8|773.3|772.7|773.4|772.8|773.2|772.6|2
1652054580000|2022-05-09 00:03:00|773.2|772.6|773.5|772.9|773.5|772.9|773.2|772.6|3
1652054590000|2022-05-09 00:03:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|2
1652054600000|2022-05-09 00:03:20|||||||||1
1652054610000|2022-05-09 00:03:30|773.2|772.6|772.9|772.3|773.3|772.7|772.9|772.3|12
1652054620000|2022-05-09 00:03:40|773|772.4|773.4|772.8|773.5|772.9|773|772.4|17
1652054630000|2022-05-09 00:03:50|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|18
1652054640000|2022-05-09 00:04:00|774.1|773.5|773.8|773.2|774.1|773.5|773.8|773.2|4
1652054650000|2022-05-09 00:04:10|773.7|773.1|773|772.4|773.7|773.1|773|772.4|26
1652054660000|2022-05-09 00:04:20|772.9|772.3|772.6|772|772.9|772.3|772.6|772|11
1652054670000|2022-05-09 00:04:30|772.5|771.9|772.5|771.9|772.8|772.2|772.5|771.9|1
1652054680000|2022-05-09 00:04:40|772.4|771.8|772.5|771.9|772.5|771.9|772.3|771.7|9
1652054690000|2022-05-09 00:04:50|772.6|772|772.7|772.1|772.7|772.1|772.6|772|6
1652054700000|2022-05-09 00:05:00|772.8|772.2|773.2|772.6|773.3|772.7|772.8|772.2|15
1652054710000|2022-05-09 00:05:10|773|772.4|772.8|772.2|773|772.4|772.8|772.2|3
1652054720000|2022-05-09 00:05:20|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|5
1652054730000|2022-05-09 00:05:30|772.9|772.3|772.8|772.2|773.1|772.5|772.8|772.2|0
1652054740000|2022-05-09 00:05:40|||||||||2
1652054750000|2022-05-09 00:05:50|772.5|771.9|772.5|771.9|772.6|772|772.4|771.8|10
1652054760000|2022-05-09 00:06:00|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|8
1652054770000|2022-05-09 00:06:10|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|7
1652054780000|2022-05-09 00:06:20|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|3
1652054790000|2022-05-09 00:06:30|||||||||8
1652054800000|2022-05-09 00:06:40|||||||||25
1652054810000|2022-05-09 00:06:50|||||||||1
1652054820000|2022-05-09 00:07:00|772.4|771.8|773.3|772.7|773.3|772.7|772.4|771.7|43
1652054830000|2022-05-09 00:07:10|773.2|772.6|773.2|772.6|773.4|772.8|773.2|772.6|10
1652054840000|2022-05-09 00:07:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1652054850000|2022-05-09 00:07:30|772.9|772.3|773|772.4|773.1|772.5|772.9|772.3|2
1652054860000|2022-05-09 00:07:40|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1652054870000|2022-05-09 00:07:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1652054880000|2022-05-09 00:08:00|772.9|772.3|772.8|772.2|773.1|772.5|772.8|772.2|2
1652054890000|2022-05-09 00:08:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|3
1652054900000|2022-05-09 00:08:20|772.6|772|772.6|772|772.6|772|772.6|772|3
1652054910000|2022-05-09 00:08:30|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|5
1652054920000|2022-05-09 00:08:40|772|771.4|771.8|771.2|772|771.4|771.7|771.1|22
1652054930000|2022-05-09 00:08:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|2
1652054940000|2022-05-09 00:09:00|||||||||16
1652054950000|2022-05-09 00:09:10|||||||||2
1652054980000|2022-05-09 00:09:40|771.5|770.9|771.4|770.8|771.6|771|771.4|770.8|24
1652054990000|2022-05-09 00:09:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|2
1652055000000|2022-05-09 00:10:00|||||||||4
1652055010000|2022-05-09 00:10:10|771.4|770.8|771.3|770.7|771.5|770.9|771.3|770.7|23
1652055020000|2022-05-09 00:10:20|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|5
1652055030000|2022-05-09 00:10:30|770.8|770.2|770.4|769.8|770.8|770.2|770.4|769.8|10
1652055040000|2022-05-09 00:10:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|57
1652055050000|2022-05-09 00:10:50|770.4|769.8|770.6|770|770.6|770|770.4|769.8|59
1652055060000|2022-05-09 00:11:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|29
1652055070000|2022-05-09 00:11:10|770.6|770|770.6|770|770.6|770|770.6|770|9
1652055080000|2022-05-09 00:11:20|770.5|769.9|770.6|770|770.6|770|770.5|769.9|32
1652055090000|2022-05-09 00:11:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|7
1652055100000|2022-05-09 00:11:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|7
1652055120000|2022-05-09 00:12:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1652055130000|2022-05-09 00:12:10|770.9|770.3|770.6|770|770.9|770.3|770.6|770|3
1652055140000|2022-05-09 00:12:20|||||||||1
1652055180000|2022-05-09 00:13:00|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|11
1652055190000|2022-05-09 00:13:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|20
1652055200000|2022-05-09 00:13:20|771|770.4|771|770.4|771|770.4|771|770.4|3
1652055210000|2022-05-09 00:13:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1652055220000|2022-05-09 00:13:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1652055230000|2022-05-09 00:13:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1652055240000|2022-05-09 00:14:00|||||||||1
1652055250000|2022-05-09 00:14:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|3
1652055260000|2022-05-09 00:14:20|||||||||1
1652055270000|2022-05-09 00:14:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1652055280000|2022-05-09 00:14:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1652055300000|2022-05-09 00:15:00|||||||||6
1652055310000|2022-05-09 00:15:10|||||||||2
1652055320000|2022-05-09 00:15:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|8
1652055330000|2022-05-09 00:15:30|||||||||2
1652055350000|2022-05-09 00:15:50|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|3
1652055360000|2022-05-09 00:16:00|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|0
1652055380000|2022-05-09 00:16:20|770.6|770|770.6|770|770.6|770|770.6|770|6
1652055400000|2022-05-09 00:16:40|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|3
1652055410000|2022-05-09 00:16:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1652055420000|2022-05-09 00:17:00|770.6|770|770.7|770.1|770.7|770.1|770.6|770|5
1652055440000|2022-05-09 00:17:20|770.6|770|770.6|770|770.6|770|770.6|770|0
1652055460000|2022-05-09 00:17:40|||||||||1
1652055500000|2022-05-09 00:18:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1652055510000|2022-05-09 00:18:30|770.6|770|770.6|770|770.6|770|770.6|770|0
1652055520000|2022-05-09 00:18:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|6
1652055540000|2022-05-09 00:19:00|770.6|770|770.4|769.8|770.6|770|770.4|769.8|18
1652055550000|2022-05-09 00:19:10|770.3|769.7|770.6|770|770.6|770|770.3|769.7|6
1652055560000|2022-05-09 00:19:20|770.5|769.9|770.6|770|770.6|770|770.5|769.9|10
1652055590000|2022-05-09 00:19:50|||||||||3
1652055600000|2022-05-09 00:20:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|19
1652055610000|2022-05-09 00:20:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1652055630000|2022-05-09 00:20:30|||||||||1
1652055650000|2022-05-09 00:20:50|||||||||1
1652055670000|2022-05-09 00:21:10|||||||||1
1652055680000|2022-05-09 00:21:20|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|22
1652055710000|2022-05-09 00:21:50|||||||||1
1652055720000|2022-05-09 00:22:00|||||||||11
1652055730000|2022-05-09 00:22:10|||||||||2
1652055740000|2022-05-09 00:22:20|||||||||5
1652055760000|2022-05-09 00:22:40|||||||||1
1652055770000|2022-05-09 00:22:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1652055780000|2022-05-09 00:23:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|28
1652055790000|2022-05-09 00:23:10|||||||||2
1652055800000|2022-05-09 00:23:20|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|9
1652055810000|2022-05-09 00:23:30|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|2
1652055820000|2022-05-09 00:23:40|||||||||5
1652055830000|2022-05-09 00:23:50|||||||||2
1652055850000|2022-05-09 00:24:10|771.4|770.8|771.7|771.1|771.7|771.1|771.3|770.7|21
1652055860000|2022-05-09 00:24:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|3
1652055870000|2022-05-09 00:24:30|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|5
1652055890000|2022-05-09 00:24:50|||||||||1
1652055900000|2022-05-09 00:25:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|13
1652055910000|2022-05-09 00:25:10|772.3|771.7|772.3|771.7|772.3|771.7|772.1|771.5|20
1652055920000|2022-05-09 00:25:20|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|5
1652055930000|2022-05-09 00:25:30|772.2|771.6|772.2|771.6|772.2|771.6|772.1|771.5|10
1652055940000|2022-05-09 00:25:40|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|1
1652055950000|2022-05-09 00:25:50|772.4|771.8|772.6|772|772.6|772|772.4|771.8|3
1652055960000|2022-05-09 00:26:00|772.8|772.2|773.3|772.7|773.4|772.8|772.8|772.2|24
1652055970000|2022-05-09 00:26:10|||||||||2
1652055980000|2022-05-09 00:26:20|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|5
1652055990000|2022-05-09 00:26:30|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|6
1652056000000|2022-05-09 00:26:40|773.2|772.6|773.2|772.6|773.2|772.6|773.1|772.5|7
1652056010000|2022-05-09 00:26:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1652056020000|2022-05-09 00:27:00|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|10
1652056030000|2022-05-09 00:27:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|12
1652056040000|2022-05-09 00:27:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|4
1652056050000|2022-05-09 00:27:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1652056060000|2022-05-09 00:27:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|5
1652056070000|2022-05-09 00:27:50|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|3
1652056080000|2022-05-09 00:28:00|773.4|772.8|773.5|772.9|773.6|773|773.4|772.8|2
1652056090000|2022-05-09 00:28:10|773.6|773|773.6|773|773.7|773.1|773.5|772.9|0
1652056100000|2022-05-09 00:28:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|8
1652056110000|2022-05-09 00:28:30|773.6|773|773.7|773.1|773.7|773.1|773.6|773|1
1652056120000|2022-05-09 00:28:40|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|3
1652056130000|2022-05-09 00:28:50|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|5
1652056140000|2022-05-09 00:29:00|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|7
1652056150000|2022-05-09 00:29:10|773.6|773|773.6|773|773.7|773.1|773.6|773|3
1652056160000|2022-05-09 00:29:20|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|17
1652056170000|2022-05-09 00:29:30|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|6
1652056180000|2022-05-09 00:29:40|774.2|773.6|774.1|773.5|774.3|773.7|774.1|773.5|3
1652056200000|2022-05-09 00:30:00|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|3
1652056210000|2022-05-09 00:30:10|773.6|773|773.6|773|773.6|773|773.6|773|7
1652056220000|2022-05-09 00:30:20|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|6
1652056240000|2022-05-09 00:30:40|||||||||1
1652056250000|2022-05-09 00:30:50|||||||||1
1652056260000|2022-05-09 00:31:00|||||||||2
1652056270000|2022-05-09 00:31:10|||||||||1
1652056280000|2022-05-09 00:31:20|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|1
1652056290000|2022-05-09 00:31:30|773.2|772.6|773.2|772.6|773.2|772.6|773.1|772.5|7
1652056300000|2022-05-09 00:31:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1652056310000|2022-05-09 00:31:50|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|9
1652056340000|2022-05-09 00:32:20|773|772.4|773.1|772.5|773.1|772.5|772.9|772.3|3
1652056360000|2022-05-09 00:32:40|||||||||2
1652056370000|2022-05-09 00:32:50|773|772.4|773|772.4|773|772.4|773|772.4|4
1652056380000|2022-05-09 00:33:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1652056390000|2022-05-09 00:33:10|||||||||2
1652056400000|2022-05-09 00:33:20|772.6|772|772.7|772.1|772.7|772.1|772.6|772|4
1652056410000|2022-05-09 00:33:30|772.5|771.9|772.4|771.8|772.6|772|772.4|771.8|4
1652056420000|2022-05-09 00:33:40|||||||||2
1652056450000|2022-05-09 00:34:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|3
1652056460000|2022-05-09 00:34:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|5
1652056470000|2022-05-09 00:34:30|772|771.4|772|771.4|772|771.4|772|771.4|6
1652056480000|2022-05-09 00:34:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|7
1652056490000|2022-05-09 00:34:50|772|771.4|772|771.4|772.1|771.5|772|771.4|6
1652056510000|2022-05-09 00:35:10|771.9|771.3|772|771.4|772|771.4|771.9|771.3|15
1652056520000|2022-05-09 00:35:20|||||||||2
1652056540000|2022-05-09 00:35:40|771.9|771.3|772.1|771.5|772.1|771.5|771.9|771.3|1
1652056560000|2022-05-09 00:36:00|772.3|771.7|772.4|771.8|772.4|771.8|772.2|771.6|23
1652056590000|2022-05-09 00:36:30|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|1
1652056610000|2022-05-09 00:36:50|772.6|772|772.6|772|772.6|772|772.6|772|0
1652056620000|2022-05-09 00:37:00|772.8|772.2|772.8|772.2|772.8|772.2|772.7|772.1|5
1652056650000|2022-05-09 00:37:30|772.7|772.1|772.6|772|772.7|772.1|772.6|772|1
1652056660000|2022-05-09 00:37:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1652056710000|2022-05-09 00:38:30|772.6|772|772.7|772.1|772.7|772.1|772.6|772|1
1652056730000|2022-05-09 00:38:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|8
1652056760000|2022-05-09 00:39:20|773|772.4|773.1|772.5|773.1|772.5|773|772.4|0
1652056790000|2022-05-09 00:39:50|||||||||1
1652056830000|2022-05-09 00:40:30|773|772.4|773|772.4|773|772.4|773|772.4|0
1652056840000|2022-05-09 00:40:40|772.6|772|772.6|772|772.6|772|772.6|772|4
1652056850000|2022-05-09 00:40:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|3
1652056860000|2022-05-09 00:41:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1652056870000|2022-05-09 00:41:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|7
1652056880000|2022-05-09 00:41:20|||||||||1
1652056900000|2022-05-09 00:41:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|14
1652056910000|2022-05-09 00:41:50|772.6|772|772.6|772|772.6|772|772.6|772|1
1652056920000|2022-05-09 00:42:00|||||||||5
1652056940000|2022-05-09 00:42:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1652056960000|2022-05-09 00:42:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|2
1652057010000|2022-05-09 00:43:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|3
1652057050000|2022-05-09 00:44:10|772.6|772|772.6|772|772.6|772|772.6|772|1
1652057080000|2022-05-09 00:44:40|||||||||2
1652057130000|2022-05-09 00:45:30|||||||||8
1652057160000|2022-05-09 00:46:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|13
1652057180000|2022-05-09 00:46:20|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1652057190000|2022-05-09 00:46:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|5
1652057210000|2022-05-09 00:46:50|772|771.4|771.8|771.2|772|771.4|771.8|771.2|16
1652057220000|2022-05-09 00:47:00|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|0
1652057230000|2022-05-09 00:47:10|||||||||1
1652057240000|2022-05-09 00:47:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|4
1652057260000|2022-05-09 00:47:40|771.6|771|771.7|771.1|771.7|771.1|771.6|771|2
1652057270000|2022-05-09 00:47:50|771.6|771|771.6|771|771.7|771.1|771.6|771|23
1652057280000|2022-05-09 00:48:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|4
1652057290000|2022-05-09 00:48:10|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|38
1652057370000|2022-05-09 00:49:30|771.6|771|771.6|771|771.6|771|771.6|771|0
1652057380000|2022-05-09 00:49:40|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|8
1652057390000|2022-05-09 00:49:50|772|771.4|772|771.4|772|771.4|772|771.4|4
1652057430000|2022-05-09 00:50:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1652057470000|2022-05-09 00:51:10|||||||||4
1652057480000|2022-05-09 00:51:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|2
1652057490000|2022-05-09 00:51:30|772|771.4|772|771.4|772.1|771.5|772|771.4|3
1652057500000|2022-05-09 00:51:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1652057520000|2022-05-09 00:52:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|2
1652057530000|2022-05-09 00:52:10|772|771.4|772|771.4|772|771.4|772|771.4|20
1652057550000|2022-05-09 00:52:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1652057560000|2022-05-09 00:52:40|||||||||1
1652057580000|2022-05-09 00:53:00|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|1
1652057590000|2022-05-09 00:53:10|771.6|771|771.6|771|771.6|771|771.6|771|0
1652057600000|2022-05-09 00:53:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|1
1652057610000|2022-05-09 00:53:30|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|2
1652057650000|2022-05-09 00:54:10|771.6|771|771.6|771|771.6|771|771.6|771|0
1652057670000|2022-05-09 00:54:30|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|15
1652057690000|2022-05-09 00:54:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1652057700000|2022-05-09 00:55:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|1
1652057730000|2022-05-09 00:55:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1652057750000|2022-05-09 00:55:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1652057760000|2022-05-09 00:56:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1652057790000|2022-05-09 00:56:30|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|4
1652057800000|2022-05-09 00:56:40|||||||||2
1652057810000|2022-05-09 00:56:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1652057830000|2022-05-09 00:57:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|12
1652057840000|2022-05-09 00:57:20|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|1
1652057850000|2022-05-09 00:57:30|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1652057880000|2022-05-09 00:58:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|7
1652057900000|2022-05-09 00:58:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1652057910000|2022-05-09 00:58:30|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|2
1652057960000|2022-05-09 00:59:20|||||||||1
1652057990000|2022-05-09 00:59:50|771.2|770.6|771.3|770.7|771.3|770.7|771.1|770.5|13
1652058000000|2022-05-09 01:00:00|771.2|770.6|770.6|770|771.2|770.6|770.6|770|19
1652058010000|2022-05-09 01:00:10|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|11
1652058020000|2022-05-09 01:00:20|770.4|769.8|770.6|770|770.6|770|770.4|769.8|0
1652058040000|2022-05-09 01:00:40|||||||||5
1652058060000|2022-05-09 01:01:00|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|5
1652058070000|2022-05-09 01:01:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|16
1652058100000|2022-05-09 01:01:40|||||||||4
1652058110000|2022-05-09 01:01:50|770.1|769.5|770.3|769.7|770.3|769.7|770.1|769.5|11
1652058120000|2022-05-09 01:02:00|770.2|769.6|770.2|769.6|770.3|769.7|770.2|769.6|34
1652058130000|2022-05-09 01:02:10|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|2
1652058140000|2022-05-09 01:02:20|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|2
1652058150000|2022-05-09 01:02:30|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|5
1652058160000|2022-05-09 01:02:40|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|0
1652058170000|2022-05-09 01:02:50|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|1
1652058180000|2022-05-09 01:03:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1652058190000|2022-05-09 01:03:10|770.4|769.8|770.4|769.8|770.4|769.8|770.2|769.6|3
1652058200000|2022-05-09 01:03:20|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|37
1652058210000|2022-05-09 01:03:30|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|4
1652058220000|2022-05-09 01:03:40|||||||||2
1652058230000|2022-05-09 01:03:50|769.9|769.3|769.9|769.3|769.9|769.3|769.8|769.2|63
1652058240000|2022-05-09 01:04:00|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|7
1652058250000|2022-05-09 01:04:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|9
1652058260000|2022-05-09 01:04:20|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|12
1652058270000|2022-05-09 01:04:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|10
1652058280000|2022-05-09 01:04:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1652058290000|2022-05-09 01:04:50|||||||||3
1652058300000|2022-05-09 01:05:00|770|769.4|770|769.4|770|769.4|770|769.4|3
1652058310000|2022-05-09 01:05:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1652058360000|2022-05-09 01:06:00|||||||||6
1652058370000|2022-05-09 01:06:10|770|769.4|770|769.4|770|769.4|769.9|769.3|4
1652058380000|2022-05-09 01:06:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|10
1652058410000|2022-05-09 01:06:50|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|9
1652058420000|2022-05-09 01:07:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1652058430000|2022-05-09 01:07:10|||||||||3
1652058460000|2022-05-09 01:07:40|||||||||1
1652058480000|2022-05-09 01:08:00|||||||||15
1652058500000|2022-05-09 01:08:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|2
1652058520000|2022-05-09 01:08:40|||||||||1
1652058530000|2022-05-09 01:08:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1652058540000|2022-05-09 01:09:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|0
1652058550000|2022-05-09 01:09:10|||||||||3
1652058590000|2022-05-09 01:09:50|769.6|769|769.6|769|769.6|769|769.6|769|6
1652058600000|2022-05-09 01:10:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|32
1652058610000|2022-05-09 01:10:10|769.8|769.2|769.8|769.2|769.8|769.2|769.7|769.1|2
1652058630000|2022-05-09 01:10:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652058640000|2022-05-09 01:10:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1652058670000|2022-05-09 01:11:10|||||||||1
1652058700000|2022-05-09 01:11:40|||||||||10
1652058710000|2022-05-09 01:11:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|6
1652058720000|2022-05-09 01:12:00|770|769.4|770|769.4|770|769.4|770|769.4|0
1652058780000|2022-05-09 01:13:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1652058790000|2022-05-09 01:13:10|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|3
1652058800000|2022-05-09 01:13:20|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|4
1652058810000|2022-05-09 01:13:30|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|4
1652058830000|2022-05-09 01:13:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1652058840000|2022-05-09 01:14:00|||||||||1
1652058850000|2022-05-09 01:14:10|||||||||2
1652058860000|2022-05-09 01:14:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|2
1652058870000|2022-05-09 01:14:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|6
1652058880000|2022-05-09 01:14:40|770.1|769.5|769.8|769.2|770.1|769.5|769.8|769.2|23
1652058890000|2022-05-09 01:14:50|769.6|769|769.6|769|769.6|769|769.6|769|7
1652058900000|2022-05-09 01:15:00|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|21
1652058910000|2022-05-09 01:15:10|769.6|769|769.6|769|769.6|769|769.6|769|3
1652058920000|2022-05-09 01:15:20|||||||||5
1652058930000|2022-05-09 01:15:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|15
1652058940000|2022-05-09 01:15:40|769.6|769|769.7|769.1|769.7|769.1|769.6|769|1
1652058950000|2022-05-09 01:15:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1652058960000|2022-05-09 01:16:00|769.9|769.3|770|769.4|770.1|769.5|769.9|769.3|12
1652058970000|2022-05-09 01:16:10|769.9|769.3|770|769.4|770|769.4|769.9|769.3|0
1652058980000|2022-05-09 01:16:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1652058990000|2022-05-09 01:16:30|770|769.4|770|769.4|770|769.4|770|769.4|5
1652059000000|2022-05-09 01:16:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1652059030000|2022-05-09 01:17:10|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|7
1652059040000|2022-05-09 01:17:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1652059050000|2022-05-09 01:17:30|||||||||1
1652059080000|2022-05-09 01:18:00|770.1|769.5|770.2|769.6|770.3|769.7|770.1|769.5|17
1652059090000|2022-05-09 01:18:10|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|0
1652059110000|2022-05-09 01:18:30|770.2|769.6|770.4|769.8|770.4|769.8|770.2|769.6|9
1652059120000|2022-05-09 01:18:40|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|0
1652059130000|2022-05-09 01:18:50|||||||||1
1652059140000|2022-05-09 01:19:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|4
1652059160000|2022-05-09 01:19:20|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|0
1652059170000|2022-05-09 01:19:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1652059190000|2022-05-09 01:19:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|4
1652059200000|2022-05-09 01:20:00|770.6|770|770.4|769.8|770.6|770|770.4|769.8|0
1652059210000|2022-05-09 01:20:10|||||||||1
1652059220000|2022-05-09 01:20:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1652059230000|2022-05-09 01:20:30|770.5|769.9|770.6|770|770.6|770|770.5|769.9|1
1652059240000|2022-05-09 01:20:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1652059250000|2022-05-09 01:20:50|770.8|770.2|771|770.4|771|770.4|770.8|770.2|5
1652059260000|2022-05-09 01:21:00|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1652059290000|2022-05-09 01:21:30|||||||||2
1652059300000|2022-05-09 01:21:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|2
1652059310000|2022-05-09 01:21:50|||||||||1
1652059320000|2022-05-09 01:22:00|||||||||1
1652059330000|2022-05-09 01:22:10|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|3
1652059350000|2022-05-09 01:22:30|||||||||1
1652059360000|2022-05-09 01:22:40|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|4
1652059370000|2022-05-09 01:22:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1652059380000|2022-05-09 01:23:00|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|1
1652059390000|2022-05-09 01:23:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1652059400000|2022-05-09 01:23:20|771.4|770.8|771.7|771.1|771.7|771.1|771.4|770.8|7
1652059410000|2022-05-09 01:23:30|771.6|771|771.6|771|771.6|771|771.6|771|1
1652059420000|2022-05-09 01:23:40|||||||||2
1652059430000|2022-05-09 01:23:50|771.5|770.9|771.6|771|771.6|771|771.5|770.9|0
1652059440000|2022-05-09 01:24:00|771.5|770.9|771.6|771|771.6|771|771.3|770.7|18
1652059450000|2022-05-09 01:24:10|771.7|771.1|771.3|770.7|771.7|771.1|771.3|770.7|13
1652059490000|2022-05-09 01:24:50|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|0
1652059500000|2022-05-09 01:25:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1652059520000|2022-05-09 01:25:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1652059540000|2022-05-09 01:25:40|771.2|770.6|771.2|770.6|771.2|770.6|770.9|770.3|33
1652059550000|2022-05-09 01:25:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|23
1652059560000|2022-05-09 01:26:00|770.9|770.3|770.7|770.1|771.1|770.5|770.7|770.1|30
1652059570000|2022-05-09 01:26:10|770.6|770|770.3|769.7|770.6|770|770.3|769.7|56
1652059580000|2022-05-09 01:26:20|770|769.4|770.1|769.5|770.1|769.5|769.9|769.3|52
1652059590000|2022-05-09 01:26:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|5
1652059600000|2022-05-09 01:26:40|770.1|769.5|769.9|769.3|770.1|769.5|769.7|769.1|56
1652059610000|2022-05-09 01:26:50|769.5|768.9|769.3|768.7|769.6|768.9|769.3|768.6|26
1652059620000|2022-05-09 01:27:00|769.4|768.8|769.3|768.7|769.5|768.9|769.3|768.7|122
1652059630000|2022-05-09 01:27:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|51
1652059640000|2022-05-09 01:27:20|769|768.4|768.9|768.3|769|768.4|768.9|768.3|97
1652059650000|2022-05-09 01:27:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|125
1652059660000|2022-05-09 01:27:40|||||||||52
1652059670000|2022-05-09 01:27:50|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|75
1652059680000|2022-05-09 01:28:00|768.3|767.7|768.2|767.6|768.6|768|768.2|767.6|60
1652059690000|2022-05-09 01:28:10|768|767.4|768.1|767.5|768.1|767.5|768|767.4|49
1652059700000|2022-05-09 01:28:20|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|3
1652059710000|2022-05-09 01:28:30|767.7|767.1|767.7|767.1|767.7|767.1|767.6|767|30
1652059720000|2022-05-09 01:28:40|766.6|766|766.6|766|766.7|766.1|766.6|766|159
1652059730000|2022-05-09 01:28:50|766.7|766.1|766.6|766|766.7|766.1|766.6|766|14
1652059740000|2022-05-09 01:29:00|766.7|766.1|767.2|766.6|767.2|766.6|766.7|766.1|31
1652059750000|2022-05-09 01:29:10|||||||||8
1652059770000|2022-05-09 01:29:30|767.4|766.8|767.2|766.6|767.4|766.8|767|766.4|20
1652059780000|2022-05-09 01:29:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|5
1652059790000|2022-05-09 01:29:50|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|4
1652059800000|2022-05-09 01:30:00|||||||||4
1652059810000|2022-05-09 01:30:10|767.3|766.7|767.4|766.8|767.4|766.8|767.2|766.6|9
1652059820000|2022-05-09 01:30:20|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|10
1652059830000|2022-05-09 01:30:30|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|3
1652059850000|2022-05-09 01:30:50|767|766.4|767|766.4|767.1|766.5|767|766.4|24
1652059860000|2022-05-09 01:31:00|||||||||1
1652059870000|2022-05-09 01:31:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|4
1652059880000|2022-05-09 01:31:20|767.1|766.5|767.2|766.6|767.2|766.6|767|766.4|2
1652059890000|2022-05-09 01:31:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|10
1652059900000|2022-05-09 01:31:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652059910000|2022-05-09 01:31:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1652059920000|2022-05-09 01:32:00|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|2
1652059930000|2022-05-09 01:32:10|||||||||1
1652059940000|2022-05-09 01:32:20|||||||||3
1652059950000|2022-05-09 01:32:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|10
1652059960000|2022-05-09 01:32:40|767.6|767|767.7|767.1|767.7|767.1|767.6|767|1
1652060000000|2022-05-09 01:33:20|767.9|767.3|768|767.4|768|767.4|767.9|767.3|1
1652060010000|2022-05-09 01:33:30|||||||||1
1652060030000|2022-05-09 01:33:50|||||||||1
1652060040000|2022-05-09 01:34:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|17
1652060050000|2022-05-09 01:34:10|||||||||4
1652060070000|2022-05-09 01:34:30|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|6
1652060090000|2022-05-09 01:34:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1652060100000|2022-05-09 01:35:00|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|3
1652060120000|2022-05-09 01:35:20|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|1
1652060130000|2022-05-09 01:35:30|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|1
1652060140000|2022-05-09 01:35:40|||||||||1
1652060150000|2022-05-09 01:35:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|6
1652060160000|2022-05-09 01:36:00|768.6|768|768.9|768.3|768.9|768.3|768.6|768|14
1652060170000|2022-05-09 01:36:10|769.1|768.5|768.5|767.9|769.1|768.5|768.5|767.9|9
1652060190000|2022-05-09 01:36:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652060210000|2022-05-09 01:36:50|768.8|768.2|768.7|768.1|768.8|768.2|768.6|768|2
1652060230000|2022-05-09 01:37:10|768.6|768|768.6|768|768.6|768|768.6|768|1
1652060240000|2022-05-09 01:37:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|9
1652060250000|2022-05-09 01:37:30|768.6|768|768.4|767.8|768.6|768|768.4|767.8|1
1652060290000|2022-05-09 01:38:10|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|4
1652060300000|2022-05-09 01:38:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|3
1652060330000|2022-05-09 01:38:50|||||||||1
1652060340000|2022-05-09 01:39:00|768|767.4|768|767.4|768|767.4|767.9|767.3|5
1652060370000|2022-05-09 01:39:30|768.1|767.5|768.4|767.8|768.4|767.8|768.1|767.5|0
1652060380000|2022-05-09 01:39:40|768.6|768|768.5|767.9|768.6|768|768.5|767.9|15
1652060410000|2022-05-09 01:40:10|768.6|768|768.6|768|768.6|768|768.6|768|1
1652060420000|2022-05-09 01:40:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652060430000|2022-05-09 01:40:30|||||||||1
1652060450000|2022-05-09 01:40:50|768.6|768|768.6|768|768.6|768|768.6|768|0
1652060460000|2022-05-09 01:41:00|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|2
1652060470000|2022-05-09 01:41:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652060490000|2022-05-09 01:41:30|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|7
1652060500000|2022-05-09 01:41:40|768|767.4|767.9|767.3|768|767.4|767.9|767.3|14
1652060510000|2022-05-09 01:41:50|768|767.4|768|767.4|768|767.4|768|767.4|0
1652060520000|2022-05-09 01:42:00|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|0
1652060560000|2022-05-09 01:42:40|||||||||1
1652060580000|2022-05-09 01:43:00|||||||||2
1652060590000|2022-05-09 01:43:10|||||||||1
1652060620000|2022-05-09 01:43:40|768|767.4|768|767.4|768|767.4|768|767.4|3
1652060630000|2022-05-09 01:43:50|||||||||4
1652060640000|2022-05-09 01:44:00|768.1|767.5|768.3|767.7|768.3|767.7|768.1|767.5|6
1652060650000|2022-05-09 01:44:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1652060670000|2022-05-09 01:44:30|||||||||2
1652060680000|2022-05-09 01:44:40|||||||||2
1652060690000|2022-05-09 01:44:50|||||||||2
1652060700000|2022-05-09 01:45:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1652060710000|2022-05-09 01:45:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652060720000|2022-05-09 01:45:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652060730000|2022-05-09 01:45:30|768.5|767.9|768.5|767.9|768.5|767.9|768.4|767.8|2
1652060740000|2022-05-09 01:45:40|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|0
1652060750000|2022-05-09 01:45:50|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|0
1652060760000|2022-05-09 01:46:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652060800000|2022-05-09 01:46:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1652060820000|2022-05-09 01:47:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652060830000|2022-05-09 01:47:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|2
1652060850000|2022-05-09 01:47:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652060860000|2022-05-09 01:47:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|7
1652060870000|2022-05-09 01:47:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652060880000|2022-05-09 01:48:00|||||||||2
1652060890000|2022-05-09 01:48:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|0
1652060910000|2022-05-09 01:48:30|||||||||6
1652060920000|2022-05-09 01:48:40|||||||||6
1652060930000|2022-05-09 01:48:50|768.4|767.8|768.6|768|768.6|768|768.4|767.8|1
1652060950000|2022-05-09 01:49:10|768.8|768.2|768.6|768|768.8|768.2|768.6|768|13
1652060970000|2022-05-09 01:49:30|||||||||1
1652061000000|2022-05-09 01:50:00|768.4|767.8|768.4|767.8|768.5|767.9|768.4|767.8|1
1652061010000|2022-05-09 01:50:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652061020000|2022-05-09 01:50:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652061030000|2022-05-09 01:50:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|4
1652061040000|2022-05-09 01:50:40|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|0
1652061060000|2022-05-09 01:51:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1652061090000|2022-05-09 01:51:30|768.3|767.7|768.7|768.1|768.7|768.1|768.3|767.7|17
1652061110000|2022-05-09 01:51:50|||||||||8
1652061130000|2022-05-09 01:52:10|||||||||2
1652061140000|2022-05-09 01:52:20|768.8|768.2|768.9|768.3|768.9|768.3|768.7|768.1|1
1652061150000|2022-05-09 01:52:30|||||||||1
1652061170000|2022-05-09 01:52:50|769|768.4|769|768.4|769|768.4|769|768.4|5
1652061190000|2022-05-09 01:53:10|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|4
1652061210000|2022-05-09 01:53:30|769.4|768.8|769.2|768.6|769.4|768.8|769.2|768.6|1
1652061230000|2022-05-09 01:53:50|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1652061250000|2022-05-09 01:54:10|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|6
1652061260000|2022-05-09 01:54:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|12
1652061270000|2022-05-09 01:54:30|769|768.4|769.1|768.5|769.1|768.5|769|768.4|1
1652061300000|2022-05-09 01:55:00|769|768.4|769.3|768.7|769.3|768.7|769|768.4|9
1652061320000|2022-05-09 01:55:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652061330000|2022-05-09 01:55:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652061350000|2022-05-09 01:55:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1652061370000|2022-05-09 01:56:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1652061390000|2022-05-09 01:56:30|769.6|769|769.6|769|769.6|769|769.6|769|0
1652061420000|2022-05-09 01:57:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1652061430000|2022-05-09 01:57:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652061450000|2022-05-09 01:57:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1652061460000|2022-05-09 01:57:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652061480000|2022-05-09 01:58:00|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|2
1652061490000|2022-05-09 01:58:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1652061510000|2022-05-09 01:58:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1652061540000|2022-05-09 01:59:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|9
1652061550000|2022-05-09 01:59:10|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|13
1652061590000|2022-05-09 01:59:50|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|1
1652061600000|2022-05-09 02:00:00|769.7|769.1|769.4|768.8|769.7|769.1|769.4|768.8|1
1652061680000|2022-05-09 02:01:20|769.6|769|769.5|768.9|769.6|769|769.5|768.9|5
1652061700000|2022-05-09 02:01:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1652061730000|2022-05-09 02:02:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652061740000|2022-05-09 02:02:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652061750000|2022-05-09 02:02:30|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|1
1652061800000|2022-05-09 02:03:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1652061830000|2022-05-09 02:03:50|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|0
1652061850000|2022-05-09 02:04:10|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|0
1652061860000|2022-05-09 02:04:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1652061880000|2022-05-09 02:04:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1652061890000|2022-05-09 02:04:50|769|768.4|769|768.4|769|768.4|769|768.4|6
1652061900000|2022-05-09 02:05:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652061910000|2022-05-09 02:05:10|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|8
1652061930000|2022-05-09 02:05:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652061950000|2022-05-09 02:05:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1652061960000|2022-05-09 02:06:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652061980000|2022-05-09 02:06:20|768.8|768.2|768.8|768.2|768.9|768.3|768.8|768.2|0
1652062010000|2022-05-09 02:06:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652062090000|2022-05-09 02:08:10|768.6|768|768.6|768|768.6|768|768.6|768|0
1652062110000|2022-05-09 02:08:30|||||||||2
1652062130000|2022-05-09 02:08:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|21
1652062170000|2022-05-09 02:09:30|||||||||1
1652062190000|2022-05-09 02:09:50|||||||||1
1652062250000|2022-05-09 02:10:50|769.1|768.5|769.3|768.7|769.3|768.7|769.1|768.5|10
1652062260000|2022-05-09 02:11:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652062270000|2022-05-09 02:11:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1652062280000|2022-05-09 02:11:20|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|4
1652062290000|2022-05-09 02:11:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|4
1652062350000|2022-05-09 02:12:30|769.1|768.5|769|768.4|769.1|768.5|769|768.4|3
1652062370000|2022-05-09 02:12:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1652062380000|2022-05-09 02:13:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|6
1652062390000|2022-05-09 02:13:10|||||||||1
1652062410000|2022-05-09 02:13:30|||||||||6
1652062440000|2022-05-09 02:14:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1652062460000|2022-05-09 02:14:20|768.9|768.3|768.6|768|768.9|768.3|768.6|768|10
1652062500000|2022-05-09 02:15:00|768.5|767.9|768.5|767.9|768.5|767.9|768.4|767.8|2
1652062510000|2022-05-09 02:15:10|768.4|767.8|768.7|768.1|768.7|768.1|768.4|767.8|3
1652062520000|2022-05-09 02:15:20|768.6|768|768.6|768|768.6|768|768.6|768|0
1652062530000|2022-05-09 02:15:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|7
1652062540000|2022-05-09 02:15:40|768.8|768.2|769|768.4|769|768.4|768.8|768.2|14
1652062570000|2022-05-09 02:16:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1652062580000|2022-05-09 02:16:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|3
1652062610000|2022-05-09 02:16:50|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|2
1652062620000|2022-05-09 02:17:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1652062690000|2022-05-09 02:18:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1652062740000|2022-05-09 02:19:00|||||||||1
1652062760000|2022-05-09 02:19:20|768.7|768.1|768.6|768|768.7|768.1|768.6|768|1
1652062780000|2022-05-09 02:19:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1652062800000|2022-05-09 02:20:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1652062820000|2022-05-09 02:20:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652062840000|2022-05-09 02:20:40|768.6|768|768.6|768|768.6|768|768.6|768|2
1652062880000|2022-05-09 02:21:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1652062940000|2022-05-09 02:22:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652063010000|2022-05-09 02:23:30|||||||||11
1652063030000|2022-05-09 02:23:50|||||||||1
1652063040000|2022-05-09 02:24:00|||||||||1
1652063050000|2022-05-09 02:24:10|||||||||1
1652063060000|2022-05-09 02:24:20|768.4|767.8|768.3|767.7|768.5|767.9|768.3|767.7|22
1652063070000|2022-05-09 02:24:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1652063090000|2022-05-09 02:24:50|768.5|767.9|768.5|767.9|768.5|767.9|768.4|767.8|1
1652063100000|2022-05-09 02:25:00|768.6|768|768.6|768|768.6|768|768.6|768|6
1652063110000|2022-05-09 02:25:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652063160000|2022-05-09 02:26:00|||||||||1
1652063320000|2022-05-09 02:28:40|||||||||7
1652063330000|2022-05-09 02:28:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|7
1652063360000|2022-05-09 02:29:20|||||||||1
1652063370000|2022-05-09 02:29:30|768|767.4|768|767.4|768|767.4|768|767.4|9
1652063400000|2022-05-09 02:30:00|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|2
1652063410000|2022-05-09 02:30:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652063440000|2022-05-09 02:30:40|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|6
1652063450000|2022-05-09 02:30:50|||||||||3
1652063460000|2022-05-09 02:31:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652063470000|2022-05-09 02:31:10|||||||||4
1652063510000|2022-05-09 02:31:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652063570000|2022-05-09 02:32:50|||||||||1
1652063580000|2022-05-09 02:33:00|768.2|767.6|768.2|767.6|768.3|767.7|768.1|767.5|11
1652063600000|2022-05-09 02:33:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652063610000|2022-05-09 02:33:30|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1652063630000|2022-05-09 02:33:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652063640000|2022-05-09 02:34:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652063650000|2022-05-09 02:34:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|2
1652063670000|2022-05-09 02:34:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|5
1652063700000|2022-05-09 02:35:00|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|0
1652063710000|2022-05-09 02:35:10|768.5|767.9|768.6|768|768.6|768|768.5|767.9|0
1652063760000|2022-05-09 02:36:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1652063770000|2022-05-09 02:36:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1652063780000|2022-05-09 02:36:20|||||||||1
1652063820000|2022-05-09 02:37:00|768.6|768|768.5|767.9|768.6|768|768.5|767.9|1
1652063830000|2022-05-09 02:37:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1652063840000|2022-05-09 02:37:20|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1652063870000|2022-05-09 02:37:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652063920000|2022-05-09 02:38:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1652063930000|2022-05-09 02:38:50|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|0
1652063950000|2022-05-09 02:39:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652063970000|2022-05-09 02:39:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1652063980000|2022-05-09 02:39:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1652064000000|2022-05-09 02:40:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|0
1652064080000|2022-05-09 02:41:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1652064110000|2022-05-09 02:41:50|768.1|767.5|768|767.4|768.1|767.5|768|767.4|1
1652064220000|2022-05-09 02:43:40|||||||||4
1652064270000|2022-05-09 02:44:30|||||||||11
1652064300000|2022-05-09 02:45:00|||||||||2
1652064330000|2022-05-09 02:45:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1652064350000|2022-05-09 02:45:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652064360000|2022-05-09 02:46:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|12
1652064400000|2022-05-09 02:46:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652064420000|2022-05-09 02:47:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1652064450000|2022-05-09 02:47:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1652064460000|2022-05-09 02:47:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652064510000|2022-05-09 02:48:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|6
1652064540000|2022-05-09 02:49:00|768.6|768|768.5|767.9|768.7|768.1|768.5|767.9|5
1652064570000|2022-05-09 02:49:30|||||||||1
1652064580000|2022-05-09 02:49:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1652064600000|2022-05-09 02:50:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652064610000|2022-05-09 02:50:10|768.6|768|768.6|768|768.6|768|768.6|768|0
1652064630000|2022-05-09 02:50:30|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|1
1652064650000|2022-05-09 02:50:50|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|2
1652064670000|2022-05-09 02:51:10|769|768.4|769|768.4|769|768.4|769|768.4|2
1652064680000|2022-05-09 02:51:20|768.9|768.3|768.9|768.3|769|768.4|768.9|768.3|0
1652064720000|2022-05-09 02:52:00|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1652064730000|2022-05-09 02:52:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1652064740000|2022-05-09 02:52:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652064770000|2022-05-09 02:52:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1652064790000|2022-05-09 02:53:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1652064820000|2022-05-09 02:53:40|769|768.4|769|768.4|769|768.4|769|768.4|0
1652064850000|2022-05-09 02:54:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652064860000|2022-05-09 02:54:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1652064880000|2022-05-09 02:54:40|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|1
1652065000000|2022-05-09 02:56:40|||||||||4
1652065020000|2022-05-09 02:57:00|768.6|768|768.6|768|768.6|768|768.6|768|2
1652065030000|2022-05-09 02:57:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652065070000|2022-05-09 02:57:50|768.6|768|768.6|768|768.6|768|768.6|768|5
1652065100000|2022-05-09 02:58:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1652065130000|2022-05-09 02:58:50|768.7|768.1|768.6|768|768.7|768.1|768.6|768|5
1652065160000|2022-05-09 02:59:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1652065170000|2022-05-09 02:59:30|||||||||1
1652065200000|2022-05-09 03:00:00|||||||||4
1652065220000|2022-05-09 03:00:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1652065260000|2022-05-09 03:01:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1652065320000|2022-05-09 03:02:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1652065360000|2022-05-09 03:02:40|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|5
1652065370000|2022-05-09 03:02:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652065400000|2022-05-09 03:03:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|8
1652065450000|2022-05-09 03:04:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|5
1652065470000|2022-05-09 03:04:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1652065480000|2022-05-09 03:04:40|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|2
1652065490000|2022-05-09 03:04:50|768.5|767.9|768.5|767.9|768.5|767.9|768.4|767.8|0
1652065500000|2022-05-09 03:05:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652065610000|2022-05-09 03:06:50|||||||||1
1652065620000|2022-05-09 03:07:00|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|0
1652065690000|2022-05-09 03:08:10|768.3|767.7|768.3|767.7|768.4|767.8|768.3|767.7|1
1652065700000|2022-05-09 03:08:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|3
1652065710000|2022-05-09 03:08:30|768|767.4|768.1|767.5|768.1|767.5|768|767.4|0
1652065750000|2022-05-09 03:09:10|768|767.4|768|767.4|768|767.4|768|767.4|7
1652065790000|2022-05-09 03:09:50|||||||||1
1652065820000|2022-05-09 03:10:20|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|1
1652065830000|2022-05-09 03:10:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652065840000|2022-05-09 03:10:40|||||||||3
1652065860000|2022-05-09 03:11:00|768|767.4|768|767.4|768|767.4|768|767.4|2
1652065880000|2022-05-09 03:11:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652065900000|2022-05-09 03:11:40|767.9|767.3|768|767.4|768|767.4|767.9|767.3|0
1652065920000|2022-05-09 03:12:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1652065930000|2022-05-09 03:12:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652065950000|2022-05-09 03:12:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652065990000|2022-05-09 03:13:10|768|767.4|768.1|767.5|768.1|767.5|768|767.4|0
1652066000000|2022-05-09 03:13:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1652066010000|2022-05-09 03:13:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|5
1652066020000|2022-05-09 03:13:40|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|10
1652066040000|2022-05-09 03:14:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|3
1652066060000|2022-05-09 03:14:20|768.5|767.9|768.9|768.3|768.9|768.3|768.5|767.9|3
1652066070000|2022-05-09 03:14:30|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|1
1652066080000|2022-05-09 03:14:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1652066090000|2022-05-09 03:14:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|2
1652066110000|2022-05-09 03:15:10|||||||||2
1652066120000|2022-05-09 03:15:20|||||||||1
1652066160000|2022-05-09 03:16:00|768.6|768|768.6|768|768.6|768|768.6|768|0
1652066170000|2022-05-09 03:16:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|16
1652066180000|2022-05-09 03:16:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1652066300000|2022-05-09 03:18:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652066330000|2022-05-09 03:18:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652066340000|2022-05-09 03:19:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1652066360000|2022-05-09 03:19:20|768.1|767.5|768|767.4|768.2|767.6|768|767.4|0
1652066420000|2022-05-09 03:20:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652066440000|2022-05-09 03:20:40|768|767.4|768|767.4|768|767.4|768|767.4|0
1652066460000|2022-05-09 03:21:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|0
1652066560000|2022-05-09 03:22:40|||||||||1
1652066570000|2022-05-09 03:22:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|14
1652066580000|2022-05-09 03:23:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|10
1652066610000|2022-05-09 03:23:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1652066630000|2022-05-09 03:23:50|768.6|768|768.5|767.9|768.6|768|768.5|767.9|43
1652066640000|2022-05-09 03:24:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|8
1652066740000|2022-05-09 03:25:40|||||||||2
1652066810000|2022-05-09 03:26:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|14
1652066820000|2022-05-09 03:27:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652066830000|2022-05-09 03:27:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1652066860000|2022-05-09 03:27:40|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1652066870000|2022-05-09 03:27:50|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1652066880000|2022-05-09 03:28:00|768.3|767.7|768.1|767.5|768.3|767.7|768.1|767.5|0
1652066890000|2022-05-09 03:28:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|1
1652066900000|2022-05-09 03:28:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652066910000|2022-05-09 03:28:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|2
1652066950000|2022-05-09 03:29:10|||||||||1
1652066980000|2022-05-09 03:29:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|13
1652067000000|2022-05-09 03:30:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|7
1652067020000|2022-05-09 03:30:20|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|1
1652067120000|2022-05-09 03:32:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1652067150000|2022-05-09 03:32:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652067200000|2022-05-09 03:33:20|768|767.4|768|767.4|768|767.4|768|767.4|0
1652067240000|2022-05-09 03:34:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|2
1652067310000|2022-05-09 03:35:10|768|767.4|768|767.4|768|767.4|768|767.4|0
1652067340000|2022-05-09 03:35:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1652067430000|2022-05-09 03:37:10|768|767.4|768|767.4|768|767.4|768|767.4|0
1652067540000|2022-05-09 03:39:00|||||||||1
1652067560000|2022-05-09 03:39:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652067620000|2022-05-09 03:40:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1652067680000|2022-05-09 03:41:20|||||||||1
1652067700000|2022-05-09 03:41:40|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|1
1652067710000|2022-05-09 03:41:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652067720000|2022-05-09 03:42:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1652067740000|2022-05-09 03:42:20|768|767.4|768|767.4|768|767.4|768|767.4|1
1652067750000|2022-05-09 03:42:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|16
1652067770000|2022-05-09 03:42:50|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|0
1652067780000|2022-05-09 03:43:00|768|767.4|768|767.4|768|767.4|768|767.4|5
1652067840000|2022-05-09 03:44:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1652067880000|2022-05-09 03:44:40|768.1|767.5|768.1|767.5|768.1|767.5|768|767.4|3
1652067930000|2022-05-09 03:45:30|||||||||1
1652067950000|2022-05-09 03:45:50|||||||||2
1652068020000|2022-05-09 03:47:00|||||||||2
1652068080000|2022-05-09 03:48:00|||||||||1
1652068130000|2022-05-09 03:48:50|||||||||6
1652068140000|2022-05-09 03:49:00|||||||||1
1652068150000|2022-05-09 03:49:10|||||||||8
1652068160000|2022-05-09 03:49:20|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|5
1652068200000|2022-05-09 03:50:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652068350000|2022-05-09 03:52:30|||||||||1
1652068460000|2022-05-09 03:54:20|||||||||1
1652068540000|2022-05-09 03:55:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|5
1652068600000|2022-05-09 03:56:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652068670000|2022-05-09 03:57:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1652068960000|2022-05-09 04:02:40|||||||||1
1652068980000|2022-05-09 04:03:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652069090000|2022-05-09 04:04:50|||||||||2
1652069190000|2022-05-09 04:06:30|||||||||2
1652069220000|2022-05-09 04:07:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|4
1652069240000|2022-05-09 04:07:20|||||||||1
1652069270000|2022-05-09 04:07:50|||||||||2
1652069280000|2022-05-09 04:08:00|768.2|767.6|768.2|767.6|768.2|767.6|768.1|767.5|3
1652069300000|2022-05-09 04:08:20|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|0
1652069320000|2022-05-09 04:08:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652069360000|2022-05-09 04:09:20|||||||||2
1652069400000|2022-05-09 04:10:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|7
1652069440000|2022-05-09 04:10:40|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|0
1652069470000|2022-05-09 04:11:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652069510000|2022-05-09 04:11:50|||||||||1
1652069520000|2022-05-09 04:12:00|768.2|767.6|768.2|767.6|768.3|767.7|768.2|767.6|9
1652069560000|2022-05-09 04:12:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652069700000|2022-05-09 04:15:00|||||||||2
1652069800000|2022-05-09 04:16:40|||||||||1
1652069870000|2022-05-09 04:17:50|||||||||1
1652069990000|2022-05-09 04:19:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1652070000000|2022-05-09 04:20:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1652070060000|2022-05-09 04:21:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652070110000|2022-05-09 04:21:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|16
1652070120000|2022-05-09 04:22:00|768|767.4|768|767.4|768|767.4|768|767.4|4
1652070150000|2022-05-09 04:22:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1652070190000|2022-05-09 04:23:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|5
1652070220000|2022-05-09 04:23:40|767.7|767.1|767.6|767|767.7|767.1|767.6|767|5
1652070240000|2022-05-09 04:24:00|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|14
1652070300000|2022-05-09 04:25:00|||||||||1
1652070320000|2022-05-09 04:25:20|767.6|767|768|767.4|768|767.4|767.5|766.9|5
1652070330000|2022-05-09 04:25:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|16
1652070340000|2022-05-09 04:25:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|13
1652070420000|2022-05-09 04:27:00|767.6|767|767.6|767|767.6|767|767.6|767|0
1652070530000|2022-05-09 04:28:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1652070540000|2022-05-09 04:29:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652070610000|2022-05-09 04:30:10|768|767.4|768.5|767.9|768.5|767.9|768|767.4|12
1652070710000|2022-05-09 04:31:50|||||||||3
1652070720000|2022-05-09 04:32:00|||||||||3
1652070730000|2022-05-09 04:32:10|||||||||16
1652070780000|2022-05-09 04:33:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|20
1652070790000|2022-05-09 04:33:10|||||||||1
1652070810000|2022-05-09 04:33:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|3
1652070830000|2022-05-09 04:33:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652070930000|2022-05-09 04:35:30|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|1
1652070970000|2022-05-09 04:36:10|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|0
1652071000000|2022-05-09 04:36:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652071020000|2022-05-09 04:37:00|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|1
1652071060000|2022-05-09 04:37:40|||||||||2
1652071070000|2022-05-09 04:37:50|||||||||1
1652071120000|2022-05-09 04:38:40|||||||||1
1652071150000|2022-05-09 04:39:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652071170000|2022-05-09 04:39:30|||||||||6
1652071180000|2022-05-09 04:39:40|||||||||1
1652071260000|2022-05-09 04:41:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|20
1652071270000|2022-05-09 04:41:10|||||||||1
1652071280000|2022-05-09 04:41:20|||||||||1
1652071320000|2022-05-09 04:42:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|5
1652071370000|2022-05-09 04:42:50|||||||||3
1652071380000|2022-05-09 04:43:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652071420000|2022-05-09 04:43:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1652071510000|2022-05-09 04:45:10|||||||||1
1652071530000|2022-05-09 04:45:30|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|12
1652071540000|2022-05-09 04:45:40|||||||||2
1652071570000|2022-05-09 04:46:10|||||||||2
1652071600000|2022-05-09 04:46:40|768.6|768|768.6|768|768.6|768|768.6|768|1
1652071630000|2022-05-09 04:47:10|768.7|768.1|769|768.4|769|768.4|768.7|768.1|1
1652071640000|2022-05-09 04:47:20|||||||||1
1652071660000|2022-05-09 04:47:40|||||||||2
1652071700000|2022-05-09 04:48:20|768.9|768.3|768.9|768.3|768.9|768.3|768.8|768.2|2
1652071780000|2022-05-09 04:49:40|769|768.4|769|768.4|769|768.4|769|768.4|1
1652071800000|2022-05-09 04:50:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|2
1652071830000|2022-05-09 04:50:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1652071840000|2022-05-09 04:50:40|768.9|768.3|769|768.4|769|768.4|768.9|768.3|6
1652071850000|2022-05-09 04:50:50|768.9|768.3|769|768.4|769|768.4|768.9|768.3|0
1652071860000|2022-05-09 04:51:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1652071930000|2022-05-09 04:52:10|||||||||4
1652071970000|2022-05-09 04:52:50|||||||||1
1652071980000|2022-05-09 04:53:00|||||||||1
1652072090000|2022-05-09 04:54:50|||||||||4
1652072130000|2022-05-09 04:55:30|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1652072220000|2022-05-09 04:57:00|768.6|768|768.7|768.1|768.7|768.1|768.6|768|1
1652072230000|2022-05-09 04:57:10|||||||||2
1652072280000|2022-05-09 04:58:00|768.6|768|768.6|768|768.6|768|768.5|767.9|5
1652072290000|2022-05-09 04:58:10|768.7|768.1|768.6|768|768.7|768.1|768.6|768|0
1652072390000|2022-05-09 04:59:50|||||||||1
1652072410000|2022-05-09 05:00:10|768.7|768.1|768.6|768|768.7|768.1|768.6|768|0
1652072430000|2022-05-09 05:00:30|768.5|767.9|768.6|768|768.6|768|768.5|767.9|1
1652072510000|2022-05-09 05:01:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|3
1652072520000|2022-05-09 05:02:00|768.6|768|768.6|768|768.6|768|768.6|768|6
1652072580000|2022-05-09 05:03:00|768.5|767.9|768.6|768|768.6|768|768.5|767.9|2
1652072830000|2022-05-09 05:07:10|||||||||3
1652072840000|2022-05-09 05:07:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652072890000|2022-05-09 05:08:10|||||||||1
1652072930000|2022-05-09 05:08:50|||||||||6
1652072970000|2022-05-09 05:09:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|9
1652072980000|2022-05-09 05:09:40|||||||||1
1652073010000|2022-05-09 05:10:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|9
1652073090000|2022-05-09 05:11:30|768.3|767.7|768.5|767.9|768.5|767.9|768.2|767.6|5
1652073100000|2022-05-09 05:11:40|768.7|768.1|769|768.4|769|768.4|768.7|768.1|13
1652073130000|2022-05-09 05:12:10|||||||||2
1652073280000|2022-05-09 05:14:40|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|3
1652073290000|2022-05-09 05:14:50|||||||||4
1652073310000|2022-05-09 05:15:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652073370000|2022-05-09 05:16:10|||||||||2
1652073400000|2022-05-09 05:16:40|||||||||1
1652073420000|2022-05-09 05:17:00|||||||||3
1652073440000|2022-05-09 05:17:20|||||||||1
1652073480000|2022-05-09 05:18:00|||||||||5
1652073500000|2022-05-09 05:18:20|||||||||1
1652073550000|2022-05-09 05:19:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|4
1652073560000|2022-05-09 05:19:20|||||||||1
1652073570000|2022-05-09 05:19:30|||||||||1
1652073580000|2022-05-09 05:19:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|2
1652073590000|2022-05-09 05:19:50|||||||||1
1652073600000|2022-05-09 05:20:00|||||||||8
1652073610000|2022-05-09 05:20:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1652073670000|2022-05-09 05:21:10|||||||||1
1652073710000|2022-05-09 05:21:50|||||||||2
1652073730000|2022-05-09 05:22:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|3
1652073790000|2022-05-09 05:23:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1652073800000|2022-05-09 05:23:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1652073810000|2022-05-09 05:23:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|5
1652073820000|2022-05-09 05:23:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652073840000|2022-05-09 05:24:00|||||||||2
1652073860000|2022-05-09 05:24:20|||||||||1
1652073900000|2022-05-09 05:25:00|768.6|768|768.6|768|768.6|768|768.5|767.9|3
1652073930000|2022-05-09 05:25:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652073940000|2022-05-09 05:25:40|768.6|768|768.6|768|768.6|768|768.6|768|4
1652073990000|2022-05-09 05:26:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|4
1652074030000|2022-05-09 05:27:10|||||||||4
1652074050000|2022-05-09 05:27:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1652074060000|2022-05-09 05:27:40|||||||||6
1652074130000|2022-05-09 05:28:50|||||||||1
1652074140000|2022-05-09 05:29:00|768.8|768.2|768.9|768.3|768.9|768.3|768.7|768.1|1
1652074170000|2022-05-09 05:29:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|11
1652074200000|2022-05-09 05:30:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1652074210000|2022-05-09 05:30:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1652074220000|2022-05-09 05:30:20|||||||||1
1652074240000|2022-05-09 05:30:40|||||||||4
1652074250000|2022-05-09 05:30:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1652074280000|2022-05-09 05:31:20|769|768.4|769.1|768.5|769.1|768.5|769|768.4|1
1652074290000|2022-05-09 05:31:30|769|768.4|769|768.4|769|768.4|769|768.4|1
1652074320000|2022-05-09 05:32:00|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|11
1652074330000|2022-05-09 05:32:10|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1652074410000|2022-05-09 05:33:30|||||||||4
1652074440000|2022-05-09 05:34:00|769|768.4|769.2|768.6|769.2|768.6|769|768.4|2
1652074480000|2022-05-09 05:34:40|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|2
1652074500000|2022-05-09 05:35:00|||||||||2
1652074510000|2022-05-09 05:35:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|2
1652074530000|2022-05-09 05:35:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|2
1652074550000|2022-05-09 05:35:50|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1652074580000|2022-05-09 05:36:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652074590000|2022-05-09 05:36:30|769.1|768.5|769|768.4|769.1|768.5|769|768.4|1
1652074610000|2022-05-09 05:36:50|||||||||1
1652074630000|2022-05-09 05:37:10|||||||||6
1652074690000|2022-05-09 05:38:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|3
1652074740000|2022-05-09 05:39:00|||||||||1
1652074800000|2022-05-09 05:40:00|||||||||1
1652074820000|2022-05-09 05:40:20|769.1|768.5|769|768.4|769.1|768.5|769|768.4|1
1652074860000|2022-05-09 05:41:00|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|5
1652074880000|2022-05-09 05:41:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652074920000|2022-05-09 05:42:00|||||||||3
1652074970000|2022-05-09 05:42:50|||||||||2
1652074980000|2022-05-09 05:43:00|768.6|768|768.7|768.1|768.7|768.1|768.6|768|2
1652074990000|2022-05-09 05:43:10|768.6|768|768.7|768.1|768.7|768.1|768.6|768|1
1652075010000|2022-05-09 05:43:30|768.6|768|768.7|768.1|768.7|768.1|768.5|767.9|1
1652075020000|2022-05-09 05:43:40|768.6|768|768.6|768|768.6|768|768.6|768|2
1652075040000|2022-05-09 05:44:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1652075070000|2022-05-09 05:44:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|6
1652075100000|2022-05-09 05:45:00|768.6|768|768.6|768|768.6|768|768.6|768|1
1652075110000|2022-05-09 05:45:10|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|3
1652075120000|2022-05-09 05:45:20|||||||||1
1652075160000|2022-05-09 05:46:00|768.6|768|768.6|768|768.6|768|768.6|768|1
1652075190000|2022-05-09 05:46:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652075220000|2022-05-09 05:47:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1652075270000|2022-05-09 05:47:50|768.6|768|768.6|768|768.6|768|768.6|768|1
1652075280000|2022-05-09 05:48:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1652075320000|2022-05-09 05:48:40|768.6|768|768.6|768|768.6|768|768.6|768|1
1652075330000|2022-05-09 05:48:50|||||||||4
1652075340000|2022-05-09 05:49:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652075350000|2022-05-09 05:49:10|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|6
1652075410000|2022-05-09 05:50:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652075460000|2022-05-09 05:51:00|||||||||1
1652075470000|2022-05-09 05:51:10|768.6|768|768.5|767.9|768.6|768|768.5|767.9|1
1652075520000|2022-05-09 05:52:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|4
1652075530000|2022-05-09 05:52:10|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|4
1652075540000|2022-05-09 05:52:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652075630000|2022-05-09 05:53:50|||||||||2
1652075670000|2022-05-09 05:54:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|6
1652075690000|2022-05-09 05:54:50|||||||||4
1652075700000|2022-05-09 05:55:00|||||||||1
1652075760000|2022-05-09 05:56:00|||||||||1
1652075820000|2022-05-09 05:57:00|||||||||6
1652075830000|2022-05-09 05:57:10|||||||||1
1652075860000|2022-05-09 05:57:40|||||||||1
1652075870000|2022-05-09 05:57:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1652075880000|2022-05-09 05:58:00|768.8|768.2|768.8|768.2|768.9|768.3|768.8|768.2|2
1652075910000|2022-05-09 05:58:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652075930000|2022-05-09 05:58:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1652075940000|2022-05-09 05:59:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652075960000|2022-05-09 05:59:20|||||||||2
1652075970000|2022-05-09 05:59:30|769|768.4|769|768.4|769|768.4|769|768.4|3
1652076020000|2022-05-09 06:00:20|||||||||6
1652076040000|2022-05-09 06:00:40|||||||||3
1652076060000|2022-05-09 06:01:00|768.9|768.3|769|768.4|769|768.4|768.9|768.3|3
1652076070000|2022-05-09 06:01:10|768.9|768.3|768.9|768.3|769|768.4|768.9|768.3|2
1652076080000|2022-05-09 06:01:20|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1652076120000|2022-05-09 06:02:00|768.6|768|768.7|768.1|768.7|768.1|768.5|767.9|7
1652076130000|2022-05-09 06:02:10|768.6|768|768.6|768|768.6|768|768.6|768|0
1652076160000|2022-05-09 06:02:40|768.5|767.9|768.6|768|768.6|768|768.5|767.9|1
1652076200000|2022-05-09 06:03:20|768.7|768.1|768.6|768|768.7|768.1|768.6|768|0
1652076210000|2022-05-09 06:03:30|768.7|768.1|768.6|768|768.7|768.1|768.6|768|1
1652076220000|2022-05-09 06:03:40|||||||||1
1652076240000|2022-05-09 06:04:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652076290000|2022-05-09 06:04:50|||||||||1
1652076300000|2022-05-09 06:05:00|768.4|767.8|768.3|767.7|768.5|767.9|768.3|767.7|6
1652076310000|2022-05-09 06:05:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652076330000|2022-05-09 06:05:30|768|767.4|768|767.4|768|767.4|768|767.4|20
1652076350000|2022-05-09 06:05:50|767.6|767|767.6|767|767.6|767|767.6|767|20
1652076360000|2022-05-09 06:06:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1652076380000|2022-05-09 06:06:20|767.6|767|767.5|766.9|767.6|767|767.5|766.9|6
1652076390000|2022-05-09 06:06:30|767.6|767|767.6|767|767.7|767.1|767.6|767|2
1652076410000|2022-05-09 06:06:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1652076420000|2022-05-09 06:07:00|||||||||1
1652076430000|2022-05-09 06:07:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1652076440000|2022-05-09 06:07:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1652076480000|2022-05-09 06:08:00|||||||||1
1652076490000|2022-05-09 06:08:10|767.6|767|767.5|766.9|767.6|767|767.5|766.9|0
1652076510000|2022-05-09 06:08:30|767.6|767|767.6|767|767.6|767|767.6|767|2
1652076540000|2022-05-09 06:09:00|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|2
1652076600000|2022-05-09 06:10:00|||||||||1
1652076670000|2022-05-09 06:11:10|767.8|767.2|768|767.4|768|767.4|767.8|767.2|1
1652076700000|2022-05-09 06:11:40|||||||||1
1652076720000|2022-05-09 06:12:00|||||||||1
1652076730000|2022-05-09 06:12:10|||||||||4
1652076780000|2022-05-09 06:13:00|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|2
1652076840000|2022-05-09 06:14:00|||||||||1
1652076900000|2022-05-09 06:15:00|||||||||1
1652076970000|2022-05-09 06:16:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|6
1652076990000|2022-05-09 06:16:30|767.6|767|767.7|767.1|767.7|767.1|767.6|767|5
1652077000000|2022-05-09 06:16:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652077010000|2022-05-09 06:16:50|||||||||1
1652077020000|2022-05-09 06:17:00|||||||||4
1652077030000|2022-05-09 06:17:10|||||||||1
1652077050000|2022-05-09 06:17:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|14
1652077080000|2022-05-09 06:18:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|3
1652077090000|2022-05-09 06:18:10|||||||||1
1652077120000|2022-05-09 06:18:40|||||||||1
1652077130000|2022-05-09 06:18:50|||||||||3
1652077160000|2022-05-09 06:19:20|||||||||1
1652077190000|2022-05-09 06:19:50|||||||||2
1652077200000|2022-05-09 06:20:00|||||||||1
1652077230000|2022-05-09 06:20:30|||||||||1
1652077280000|2022-05-09 06:21:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|4
1652077330000|2022-05-09 06:22:10|||||||||3
1652077450000|2022-05-09 06:24:10|||||||||3
1652077470000|2022-05-09 06:24:30|||||||||1
1652077480000|2022-05-09 06:24:40|||||||||2
1652077490000|2022-05-09 06:24:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|18
1652077520000|2022-05-09 06:25:20|||||||||5
1652077540000|2022-05-09 06:25:40|||||||||3
1652077570000|2022-05-09 06:26:10|767.6|767|767.6|767|767.6|767|767.6|767|16
1652077600000|2022-05-09 06:26:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|6
1652077610000|2022-05-09 06:26:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|4
1652077630000|2022-05-09 06:27:10|||||||||4
1652077700000|2022-05-09 06:28:20|766.9|766.3|765.7|765.1|766.9|766.3|765.5|764.9|149
1652077720000|2022-05-09 06:28:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|9
1652077730000|2022-05-09 06:28:50|||||||||9
1652077740000|2022-05-09 06:29:00|||||||||2
1652077750000|2022-05-09 06:29:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|10
1652077770000|2022-05-09 06:29:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1652077800000|2022-05-09 06:30:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|9
1652077820000|2022-05-09 06:30:20|||||||||1
1652077830000|2022-05-09 06:30:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|6
1652077840000|2022-05-09 06:30:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|8
1652077850000|2022-05-09 06:30:50|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|2
1652077860000|2022-05-09 06:31:00|765.6|765|765.6|765|765.6|765|765.5|764.9|10
1652077880000|2022-05-09 06:31:20|765.7|765.1|765.6|765|765.7|765.1|765.6|765|5
1652077890000|2022-05-09 06:31:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|4
1652077920000|2022-05-09 06:32:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|14
1652077930000|2022-05-09 06:32:10|766|765.4|765.9|765.3|766|765.4|765.9|765.3|12
1652077940000|2022-05-09 06:32:20|766|765.4|766|765.4|766|765.4|766|765.4|0
1652077950000|2022-05-09 06:32:30|765.9|765.3|766|765.4|766|765.4|765.9|765.3|3
1652077960000|2022-05-09 06:32:40|765.9|765.3|766|765.4|766|765.4|765.9|765.3|0
1652077980000|2022-05-09 06:33:00|||||||||1
1652077990000|2022-05-09 06:33:10|||||||||2
1652078000000|2022-05-09 06:33:20|||||||||1
1652078010000|2022-05-09 06:33:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|8
1652078030000|2022-05-09 06:33:50|||||||||1
1652078060000|2022-05-09 06:34:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1652078080000|2022-05-09 06:34:40|765.8|765.2|765.9|765.3|765.9|765.3|765.7|765.1|31
1652078190000|2022-05-09 06:36:30|||||||||1
1652078200000|2022-05-09 06:36:40|||||||||1
1652078210000|2022-05-09 06:36:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|9
1652078220000|2022-05-09 06:37:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|5
1652078230000|2022-05-09 06:37:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|16
1652078240000|2022-05-09 06:37:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1652078260000|2022-05-09 06:37:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1652078280000|2022-05-09 06:38:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|4
1652078330000|2022-05-09 06:38:50|766|765.4|766.1|765.5|766.1|765.5|766|765.4|1
1652078340000|2022-05-09 06:39:00|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1652078350000|2022-05-09 06:39:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|4
1652078380000|2022-05-09 06:39:40|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1652078400000|2022-05-09 06:40:00|765.6|765|765.8|765.2|765.9|765.3|765.6|765|21
1652078410000|2022-05-09 06:40:10|765.7|765.1|765.8|765.2|765.9|765.3|765.6|765|4
1652078440000|2022-05-09 06:40:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|0
1652078470000|2022-05-09 06:41:10|||||||||1
1652078530000|2022-05-09 06:42:10|||||||||4
1652078550000|2022-05-09 06:42:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1652078560000|2022-05-09 06:42:40|||||||||1
1652078570000|2022-05-09 06:42:50|||||||||1
1652078580000|2022-05-09 06:43:00|765.5|764.9|765.5|764.9|765.6|765|765.5|764.9|3
1652078590000|2022-05-09 06:43:10|765.4|764.8|765.6|765|765.6|765|765.4|764.8|1
1652078660000|2022-05-09 06:44:20|765.9|765.3|766|765.4|766|765.4|765.9|765.3|1
1652078700000|2022-05-09 06:45:00|766.1|765.5|766|765.4|766.1|765.5|766|765.4|0
1652078720000|2022-05-09 06:45:20|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|0
1652078760000|2022-05-09 06:46:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|17
1652078770000|2022-05-09 06:46:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652078780000|2022-05-09 06:46:20|||||||||6
1652078810000|2022-05-09 06:46:50|||||||||1
1652078820000|2022-05-09 06:47:00|||||||||1
1652078830000|2022-05-09 06:47:10|||||||||4
1652078860000|2022-05-09 06:47:40|||||||||1
1652078880000|2022-05-09 06:48:00|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|4
1652078910000|2022-05-09 06:48:30|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|3
1652078920000|2022-05-09 06:48:40|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|0
1652078940000|2022-05-09 06:49:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|0
1652078960000|2022-05-09 06:49:20|||||||||6
1652078990000|2022-05-09 06:49:50|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|10
1652079040000|2022-05-09 06:50:40|765.6|765|765.6|765|765.6|765|765.6|765|1
1652079070000|2022-05-09 06:51:10|||||||||1
1652079100000|2022-05-09 06:51:40|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|7
1652079110000|2022-05-09 06:51:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|7
1652079120000|2022-05-09 06:52:00|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|3
1652079130000|2022-05-09 06:52:10|||||||||1
1652079180000|2022-05-09 06:53:00|||||||||2
1652079320000|2022-05-09 06:55:20|765.8|765.2|765.6|765|765.8|765.2|765.6|765|8
1652079360000|2022-05-09 06:56:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|7
1652079370000|2022-05-09 06:56:10|765.6|765|765.6|765|765.6|765|765.6|765|0
1652079390000|2022-05-09 06:56:30|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|4
1652079400000|2022-05-09 06:56:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|12
1652079410000|2022-05-09 06:56:50|||||||||1
1652079430000|2022-05-09 06:57:10|766.4|765.8|766.3|765.7|766.6|766|766.3|765.7|18
1652079450000|2022-05-09 06:57:30|||||||||5
1652079480000|2022-05-09 06:58:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|8
1652079490000|2022-05-09 06:58:10|||||||||1
1652079500000|2022-05-09 06:58:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652079520000|2022-05-09 06:58:40|||||||||1
1652079530000|2022-05-09 06:58:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|57
1652079540000|2022-05-09 06:59:00|||||||||1
1652079600000|2022-05-09 07:00:00|||||||||1
1652079630000|2022-05-09 07:00:30|||||||||3
1652079660000|2022-05-09 07:01:00|767|766.4|767|766.4|767|766.4|767|766.4|10
1652079680000|2022-05-09 07:01:20|||||||||3
1652079720000|2022-05-09 07:02:00|766.9|766.3|767.3|766.7|767.3|766.7|766.9|766.3|9
1652079730000|2022-05-09 07:02:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|15
1652079750000|2022-05-09 07:02:30|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|7
1652079760000|2022-05-09 07:02:40|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|4
1652079770000|2022-05-09 07:02:50|||||||||1
1652079780000|2022-05-09 07:03:00|767.6|767|767.6|767|767.6|767|767.5|766.9|9
1652079790000|2022-05-09 07:03:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652079800000|2022-05-09 07:03:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1652079810000|2022-05-09 07:03:30|767.3|766.7|767.1|766.5|767.4|766.8|767.1|766.5|2
1652079820000|2022-05-09 07:03:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|4
1652079830000|2022-05-09 07:03:50|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|3
1652079840000|2022-05-09 07:04:00|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|6
1652079850000|2022-05-09 07:04:10|||||||||1
1652079870000|2022-05-09 07:04:30|767.3|766.7|767.3|766.7|767.3|766.7|767|766.4|10
1652079880000|2022-05-09 07:04:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|3
1652079900000|2022-05-09 07:05:00|766.8|766.2|766.9|766.3|767|766.4|766.8|766.2|10
1652079910000|2022-05-09 07:05:10|767|766.4|766.9|766.3|767|766.4|766.9|766.3|2
1652079940000|2022-05-09 07:05:40|766.8|766.2|767|766.4|767|766.4|766.8|766.2|2
1652079950000|2022-05-09 07:05:50|766.9|766.3|767|766.4|767|766.4|766.9|766.3|7
1652079960000|2022-05-09 07:06:00|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|9
1652079990000|2022-05-09 07:06:30|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|1
1652080020000|2022-05-09 07:07:00|767|766.4|767|766.4|767|766.4|767|766.4|0
1652080030000|2022-05-09 07:07:10|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|12
1652080040000|2022-05-09 07:07:20|767.4|766.8|767.6|767|767.6|767|767.4|766.8|4
1652080050000|2022-05-09 07:07:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|14
1652080060000|2022-05-09 07:07:40|767.6|767|767.5|766.9|767.6|767|767.5|766.9|3
1652080070000|2022-05-09 07:07:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1652080080000|2022-05-09 07:08:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|7
1652080090000|2022-05-09 07:08:10|768|767.4|767.8|767.2|768|767.4|767.8|767.2|7
1652080110000|2022-05-09 07:08:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|12
1652080140000|2022-05-09 07:09:00|||||||||7
1652080150000|2022-05-09 07:09:10|||||||||1
1652080200000|2022-05-09 07:10:00|||||||||1
1652080250000|2022-05-09 07:10:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|12
1652080270000|2022-05-09 07:11:10|||||||||1
1652080320000|2022-05-09 07:12:00|768|767.4|768|767.4|768|767.4|768|767.4|10
1652080340000|2022-05-09 07:12:20|||||||||1
1652080350000|2022-05-09 07:12:30|||||||||1
1652080360000|2022-05-09 07:12:40|||||||||1
1652080380000|2022-05-09 07:13:00|767.9|767.3|767.9|767.3|768|767.4|767.8|767.2|6
1652080410000|2022-05-09 07:13:30|768|767.4|767.9|767.3|768|767.4|767.9|767.3|1
1652080440000|2022-05-09 07:14:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1652080470000|2022-05-09 07:14:30|||||||||1
1652080500000|2022-05-09 07:15:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|8
1652080510000|2022-05-09 07:15:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652080520000|2022-05-09 07:15:20|||||||||2
1652080540000|2022-05-09 07:15:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1652080560000|2022-05-09 07:16:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652080590000|2022-05-09 07:16:30|||||||||1
1652080600000|2022-05-09 07:16:40|767.6|767|767.5|766.9|767.6|767|767.5|766.9|1
1652080620000|2022-05-09 07:17:00|767.6|767|767.6|767|767.6|767|767.6|767|14
1652080630000|2022-05-09 07:17:10|767.7|767.1|767.6|767|767.7|767.1|767.6|767|1
1652080690000|2022-05-09 07:18:10|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|0
1652080740000|2022-05-09 07:19:00|||||||||1
1652080750000|2022-05-09 07:19:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1652080790000|2022-05-09 07:19:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|5
1652080810000|2022-05-09 07:20:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652080830000|2022-05-09 07:20:30|||||||||1
1652080850000|2022-05-09 07:20:50|||||||||3
1652080880000|2022-05-09 07:21:20|767.6|767|767.5|766.9|767.6|767|767.5|766.9|3
1652080910000|2022-05-09 07:21:50|767.2|766.6|767|766.4|767.2|766.6|767|766.4|86
1652080920000|2022-05-09 07:22:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|7
1652080930000|2022-05-09 07:22:10|767|766.4|767|766.4|767|766.4|767|766.4|11
1652080980000|2022-05-09 07:23:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|9
1652080990000|2022-05-09 07:23:10|766.6|766|766.6|766|766.6|766|766.6|766|2
1652081000000|2022-05-09 07:23:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1652081020000|2022-05-09 07:23:40|||||||||1
1652081040000|2022-05-09 07:24:00|||||||||12
1652081060000|2022-05-09 07:24:20|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|12
1652081080000|2022-05-09 07:24:40|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|1
1652081100000|2022-05-09 07:25:00|766.6|766|767.2|766.6|767.2|766.6|766.6|766|59
1652081110000|2022-05-09 07:25:10|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|12
1652081140000|2022-05-09 07:25:40|767.6|767|767.6|767|767.6|767|767.6|767|6
1652081190000|2022-05-09 07:26:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1652081200000|2022-05-09 07:26:40|||||||||3
1652081220000|2022-05-09 07:27:00|||||||||3
1652081240000|2022-05-09 07:27:20|767.6|767|767.6|767|767.6|767|767.6|767|0
1652081250000|2022-05-09 07:27:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|29
1652081260000|2022-05-09 07:27:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1652081270000|2022-05-09 07:27:50|767.6|767|767.1|766.5|767.6|767|767.1|766.5|23
1652081320000|2022-05-09 07:28:40|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|3
1652081330000|2022-05-09 07:28:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652081370000|2022-05-09 07:29:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|9
1652081400000|2022-05-09 07:30:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652081410000|2022-05-09 07:30:10|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|0
1652081470000|2022-05-09 07:31:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652081490000|2022-05-09 07:31:30|||||||||1
1652081510000|2022-05-09 07:31:50|767.1|766.5|767|766.4|767.1|766.5|767|766.4|3
1652081540000|2022-05-09 07:32:20|||||||||1
1652081550000|2022-05-09 07:32:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1652081560000|2022-05-09 07:32:40|766.6|766|766.6|766|766.6|766|766.6|766|1
1652081570000|2022-05-09 07:32:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1652081580000|2022-05-09 07:33:00|766.6|766|766.5|765.9|766.6|766|766.5|765.9|2
1652081600000|2022-05-09 07:33:20|||||||||1
1652081630000|2022-05-09 07:33:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1652081640000|2022-05-09 07:34:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652081670000|2022-05-09 07:34:30|||||||||2
1652081690000|2022-05-09 07:34:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|8
1652081700000|2022-05-09 07:35:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|21
1652081710000|2022-05-09 07:35:10|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|2
1652081720000|2022-05-09 07:35:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|4
1652081730000|2022-05-09 07:35:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1652081740000|2022-05-09 07:35:40|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|5
1652081760000|2022-05-09 07:36:00|||||||||5
1652081780000|2022-05-09 07:36:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1652081800000|2022-05-09 07:36:40|||||||||3
1652081810000|2022-05-09 07:36:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1652081870000|2022-05-09 07:37:50|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|2
1652081880000|2022-05-09 07:38:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652081890000|2022-05-09 07:38:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652081910000|2022-05-09 07:38:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652082000000|2022-05-09 07:40:00|||||||||2
1652082010000|2022-05-09 07:40:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1652082020000|2022-05-09 07:40:20|767|766.4|767|766.4|767|766.4|767|766.4|0
1652082030000|2022-05-09 07:40:30|||||||||1
1652082060000|2022-05-09 07:41:00|||||||||4
1652082120000|2022-05-09 07:42:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|2
1652082220000|2022-05-09 07:43:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652082260000|2022-05-09 07:44:20|||||||||1
1652082300000|2022-05-09 07:45:00|767.1|766.5|767|766.4|767.1|766.5|767|766.4|1
1652082340000|2022-05-09 07:45:40|||||||||1
1652082350000|2022-05-09 07:45:50|||||||||1
1652082360000|2022-05-09 07:46:00|||||||||13
1652082380000|2022-05-09 07:46:20|766.8|766.2|767.2|766.6|767.2|766.6|766.8|766.2|31
1652082450000|2022-05-09 07:47:30|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|6
1652082460000|2022-05-09 07:47:40|767.6|767|767.6|767|767.6|767|767.6|767|1
1652082470000|2022-05-09 07:47:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1652082480000|2022-05-09 07:48:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1652082490000|2022-05-09 07:48:10|||||||||1
1652082510000|2022-05-09 07:48:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|20
1652082520000|2022-05-09 07:48:40|767.6|767|767.6|767|767.6|767|767.6|767|0
1652082530000|2022-05-09 07:48:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1652082540000|2022-05-09 07:49:00|||||||||1
1652082570000|2022-05-09 07:49:30|767.6|767|767.6|767|767.6|767|767.6|767|0
1652082580000|2022-05-09 07:49:40|767.7|767.1|767.6|767|767.7|767.1|767.6|767|0
1652082600000|2022-05-09 07:50:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1652082610000|2022-05-09 07:50:10|767.6|767|767.6|767|767.6|767|767.6|767|0
1652082620000|2022-05-09 07:50:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652082630000|2022-05-09 07:50:30|767.6|767|767.6|767|767.6|767|767.6|767|0
1652082690000|2022-05-09 07:51:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1652082720000|2022-05-09 07:52:00|||||||||10
1652082730000|2022-05-09 07:52:10|||||||||1
1652082760000|2022-05-09 07:52:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652082770000|2022-05-09 07:52:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652082790000|2022-05-09 07:53:10|||||||||6
1652082800000|2022-05-09 07:53:20|767.1|766.5|767.1|766.5|767.1|766.5|767|766.4|2
1652082810000|2022-05-09 07:53:30|767|766.4|767|766.4|767|766.4|767|766.4|6
1652082820000|2022-05-09 07:53:40|||||||||1
1652082840000|2022-05-09 07:54:00|||||||||1
1652082850000|2022-05-09 07:54:10|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1652082870000|2022-05-09 07:54:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|4
1652082880000|2022-05-09 07:54:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1652082890000|2022-05-09 07:54:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1652082910000|2022-05-09 07:55:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652082940000|2022-05-09 07:55:40|767|766.4|767|766.4|767|766.4|767|766.4|5
1652082950000|2022-05-09 07:55:50|||||||||2
1652082970000|2022-05-09 07:56:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|13
1652082990000|2022-05-09 07:56:30|767|766.4|767|766.4|767|766.4|767|766.4|1
1652083010000|2022-05-09 07:56:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1652083020000|2022-05-09 07:57:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1652083040000|2022-05-09 07:57:20|||||||||2
1652083080000|2022-05-09 07:58:00|767.1|766.5|767|766.4|767.1|766.5|767|766.4|3
1652083090000|2022-05-09 07:58:10|766.9|766.3|766.9|766.3|766.9|766.3|766.8|766.2|4
1652083110000|2022-05-09 07:58:30|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|1
1652083140000|2022-05-09 07:59:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652083170000|2022-05-09 07:59:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|5
1652083180000|2022-05-09 07:59:40|||||||||1
1652083200000|2022-05-09 08:00:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652083220000|2022-05-09 08:00:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652083230000|2022-05-09 08:00:30|||||||||5
1652083250000|2022-05-09 08:00:50|766.6|766|766.6|766|766.6|766|766.6|766|2
1652083270000|2022-05-09 08:01:10|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|6
1652083280000|2022-05-09 08:01:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1652083290000|2022-05-09 08:01:30|766.2|765.6|766.1|765.5|766.3|765.7|766.1|765.5|10
1652083300000|2022-05-09 08:01:40|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|2
1652083310000|2022-05-09 08:01:50|||||||||5
1652083320000|2022-05-09 08:02:00|766|765.4|766|765.4|766|765.4|766|765.4|2
1652083330000|2022-05-09 08:02:10|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|11
1652083350000|2022-05-09 08:02:30|765.8|765.2|765.8|765.2|765.9|765.3|765.7|765.1|10
1652083360000|2022-05-09 08:02:40|765.9|765.3|766|765.4|766|765.4|765.9|765.3|2
1652083370000|2022-05-09 08:02:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1652083380000|2022-05-09 08:03:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|5
1652083390000|2022-05-09 08:03:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1652083470000|2022-05-09 08:04:30|766|765.4|766|765.4|766|765.4|766|765.4|4
1652083480000|2022-05-09 08:04:40|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|16
1652083490000|2022-05-09 08:04:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652083500000|2022-05-09 08:05:00|766|765.4|766|765.4|766|765.4|766|765.4|4
1652083510000|2022-05-09 08:05:10|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|10
1652083520000|2022-05-09 08:05:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|17
1652083530000|2022-05-09 08:05:30|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|11
1652083540000|2022-05-09 08:05:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|15
1652083550000|2022-05-09 08:05:50|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|20
1652083560000|2022-05-09 08:06:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|15
1652083570000|2022-05-09 08:06:10|||||||||4
1652083590000|2022-05-09 08:06:30|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|11
1652083610000|2022-05-09 08:06:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1652083620000|2022-05-09 08:07:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|5
1652083640000|2022-05-09 08:07:20|765.2|764.6|764.8|764.2|765.2|764.6|764.8|764.2|15
1652083650000|2022-05-09 08:07:30|764.5|763.9|764.8|764.2|764.8|764.2|764.5|763.9|14
1652083660000|2022-05-09 08:07:40|||||||||17
1652083680000|2022-05-09 08:08:00|||||||||5
1652083690000|2022-05-09 08:08:10|764.6|764|764.1|763.5|764.6|764|764.1|763.5|41
1652083700000|2022-05-09 08:08:20|764|763.4|764.1|763.5|764.1|763.5|763.7|763.1|73
1652083710000|2022-05-09 08:08:30|763.7|763.1|763.6|763|763.7|763.1|763.6|763|52
1652083720000|2022-05-09 08:08:40|||||||||5
1652083730000|2022-05-09 08:08:50|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|40
1652083740000|2022-05-09 08:09:00|763.4|762.8|763.1|762.5|763.5|762.9|763.1|762.5|38
1652083750000|2022-05-09 08:09:10|763.2|762.6|763.8|763.2|763.8|763.2|763.2|762.6|35
1652083760000|2022-05-09 08:09:20|763.6|763|764|763.4|764|763.4|763.6|763|21
1652083770000|2022-05-09 08:09:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1652083780000|2022-05-09 08:09:40|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|4
1652083790000|2022-05-09 08:09:50|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|5
1652083800000|2022-05-09 08:10:00|764.6|764|764.4|763.8|764.6|764|764.4|763.8|8
1652083810000|2022-05-09 08:10:10|764.5|763.9|764.4|763.8|764.6|764|764.4|763.8|3
1652083820000|2022-05-09 08:10:20|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|1
1652083830000|2022-05-09 08:10:30|764.5|763.9|764.4|763.8|764.5|763.9|764.3|763.7|8
1652083840000|2022-05-09 08:10:40|764.5|763.9|764.8|764.2|764.8|764.2|764.5|763.9|5
1652083850000|2022-05-09 08:10:50|764.6|764|764.7|764.1|764.8|764.2|764.6|764|6
1652083860000|2022-05-09 08:11:00|764.8|764.2|765|764.4|765|764.4|764.8|764.2|8
1652083870000|2022-05-09 08:11:10|764.9|764.3|765|764.4|765|764.4|764.9|764.3|0
1652083880000|2022-05-09 08:11:20|765.1|764.5|765.1|764.5|765.1|764.5|764.9|764.3|0
1652083910000|2022-05-09 08:11:50|765|764.4|765|764.4|765|764.4|765|764.4|0
1652083920000|2022-05-09 08:12:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1652083940000|2022-05-09 08:12:20|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|3
1652083960000|2022-05-09 08:12:40|765.1|764.5|765.1|764.5|765.2|764.6|765.1|764.5|5
1652083970000|2022-05-09 08:12:50|765|764.4|764.8|764.2|765|764.4|764.8|764.2|5
1652083980000|2022-05-09 08:13:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|3
1652083990000|2022-05-09 08:13:10|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|1
1652084040000|2022-05-09 08:14:00|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|1
1652084070000|2022-05-09 08:14:30|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|1
1652084090000|2022-05-09 08:14:50|765.1|764.5|765.4|764.8|765.6|765|765.1|764.5|14
1652084100000|2022-05-09 08:15:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652084110000|2022-05-09 08:15:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|3
1652084140000|2022-05-09 08:15:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1652084180000|2022-05-09 08:16:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1652084190000|2022-05-09 08:16:30|765.6|765|765.6|765|765.6|765|765.6|765|1
1652084200000|2022-05-09 08:16:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652084210000|2022-05-09 08:16:50|765.6|765|765.3|764.7|765.6|765|765.3|764.7|8
1652084220000|2022-05-09 08:17:00|||||||||2
1652084270000|2022-05-09 08:17:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652084320000|2022-05-09 08:18:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1652084360000|2022-05-09 08:19:20|765.7|765.1|765.3|764.7|765.7|765.1|765.3|764.7|13
1652084370000|2022-05-09 08:19:30|||||||||4
1652084410000|2022-05-09 08:20:10|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|2
1652084430000|2022-05-09 08:20:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|5
1652084460000|2022-05-09 08:21:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1652084480000|2022-05-09 08:21:20|||||||||1
1652084510000|2022-05-09 08:21:50|||||||||1
1652084520000|2022-05-09 08:22:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1652084530000|2022-05-09 08:22:10|||||||||1
1652084550000|2022-05-09 08:22:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1652084580000|2022-05-09 08:23:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1652084610000|2022-05-09 08:23:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1652084640000|2022-05-09 08:24:00|765.1|764.5|765|764.4|765.1|764.5|765|764.4|5
1652084650000|2022-05-09 08:24:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1652084660000|2022-05-09 08:24:20|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|4
1652084670000|2022-05-09 08:24:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1652084740000|2022-05-09 08:25:40|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|11
1652084760000|2022-05-09 08:26:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|2
1652084770000|2022-05-09 08:26:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652084780000|2022-05-09 08:26:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1652084810000|2022-05-09 08:26:50|||||||||4
1652084820000|2022-05-09 08:27:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|5
1652084830000|2022-05-09 08:27:10|||||||||1
1652084840000|2022-05-09 08:27:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1652084850000|2022-05-09 08:27:30|765|764.4|765|764.4|765|764.4|765|764.4|2
1652084890000|2022-05-09 08:28:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|4
1652084900000|2022-05-09 08:28:20|||||||||1
1652084930000|2022-05-09 08:28:50|||||||||1
1652084940000|2022-05-09 08:29:00|||||||||1
1652084950000|2022-05-09 08:29:10|765|764.4|765.1|764.5|765.1|764.5|765|764.4|1
1652084990000|2022-05-09 08:29:50|||||||||3
1652085020000|2022-05-09 08:30:20|765.6|765|765.6|765|765.6|765|765.5|764.9|1
1652085030000|2022-05-09 08:30:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652085060000|2022-05-09 08:31:00|||||||||2
1652085080000|2022-05-09 08:31:20|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|4
1652085120000|2022-05-09 08:32:00|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|6
1652085140000|2022-05-09 08:32:20|764.6|764|764.6|764|764.6|764|764.6|764|1
1652085150000|2022-05-09 08:32:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652085160000|2022-05-09 08:32:40|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|2
1652085170000|2022-05-09 08:32:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|2
1652085180000|2022-05-09 08:33:00|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|2
1652085190000|2022-05-09 08:33:10|||||||||1
1652085200000|2022-05-09 08:33:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|5
1652085220000|2022-05-09 08:33:40|764.6|764|764.6|764|764.6|764|764.6|764|3
1652085240000|2022-05-09 08:34:00|||||||||1
1652085250000|2022-05-09 08:34:10|||||||||3
1652085270000|2022-05-09 08:34:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|1
1652085290000|2022-05-09 08:34:50|764.6|764|764.8|764.2|764.8|764.2|764.6|764|17
1652085320000|2022-05-09 08:35:20|||||||||5
1652085330000|2022-05-09 08:35:30|764.6|764|764.4|763.8|764.6|764|764.4|763.8|20
1652085350000|2022-05-09 08:35:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|5
1652085360000|2022-05-09 08:36:00|764.2|763.6|764|763.4|764.2|763.6|764|763.4|5
1652085370000|2022-05-09 08:36:10|763.8|763.2|763.6|763|763.8|763.2|763.6|763|4
1652085380000|2022-05-09 08:36:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1652085420000|2022-05-09 08:37:00|763.8|763.2|763.9|763.3|764|763.4|763.8|763.2|9
1652085430000|2022-05-09 08:37:10|||||||||1
1652085440000|2022-05-09 08:37:20|||||||||1
1652085460000|2022-05-09 08:37:40|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|6
1652085470000|2022-05-09 08:37:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1652085480000|2022-05-09 08:38:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1652085490000|2022-05-09 08:38:10|||||||||4
1652085500000|2022-05-09 08:38:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1652085510000|2022-05-09 08:38:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|51
1652085520000|2022-05-09 08:38:40|763.6|763|763.6|763|763.6|763|763.6|763|0
1652085530000|2022-05-09 08:38:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1652085540000|2022-05-09 08:39:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|3
1652085550000|2022-05-09 08:39:10|||||||||9
1652085560000|2022-05-09 08:39:20|763.1|762.5|763.1|762.5|763.3|762.7|763.1|762.5|56
1652085570000|2022-05-09 08:39:30|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|5
1652085580000|2022-05-09 08:39:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|8
1652085590000|2022-05-09 08:39:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|11
1652085600000|2022-05-09 08:40:00|763|762.4|763|762.4|763.1|762.5|763|762.4|7
1652085610000|2022-05-09 08:40:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|3
1652085620000|2022-05-09 08:40:20|762.8|762.2|763.3|762.7|763.3|762.7|762.8|762.2|26
1652085630000|2022-05-09 08:40:30|763.4|762.8|763.4|762.8|763.4|762.8|763.3|762.7|0
1652085670000|2022-05-09 08:41:10|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|3
1652085680000|2022-05-09 08:41:20|||||||||1
1652085710000|2022-05-09 08:41:50|||||||||2
1652085720000|2022-05-09 08:42:00|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|2
1652085730000|2022-05-09 08:42:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|6
1652085760000|2022-05-09 08:42:40|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|21
1652085770000|2022-05-09 08:42:50|||||||||1
1652085780000|2022-05-09 08:43:00|763|762.4|763|762.4|763|762.4|763|762.4|11
1652085790000|2022-05-09 08:43:10|||||||||4
1652085800000|2022-05-09 08:43:20|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|28
1652085810000|2022-05-09 08:43:30|762.6|762|762.6|762|762.6|762|762.6|762|4
1652085820000|2022-05-09 08:43:40|||||||||1
1652085840000|2022-05-09 08:44:00|762.5|761.9|762.4|761.8|762.6|762|762.3|761.7|7
1652085850000|2022-05-09 08:44:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|9
1652085860000|2022-05-09 08:44:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|4
1652085870000|2022-05-09 08:44:30|||||||||1
1652085900000|2022-05-09 08:45:00|762.6|762|762.9|762.3|762.9|762.3|762.6|762|31
1652085910000|2022-05-09 08:45:10|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|17
1652085920000|2022-05-09 08:45:20|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|7
1652085930000|2022-05-09 08:45:30|||||||||1
1652085940000|2022-05-09 08:45:40|763.6|763|763.6|763|763.6|763|763.6|763|46
1652085970000|2022-05-09 08:46:10|763.8|763.2|763.6|763|763.8|763.2|763.5|762.9|61
1652086020000|2022-05-09 08:47:00|763.9|763.3|764|763.4|764.1|763.5|763.9|763.3|23
1652086030000|2022-05-09 08:47:10|763.9|763.3|764|763.4|764|763.4|763.9|763.3|14
1652086040000|2022-05-09 08:47:20|||||||||1
1652086050000|2022-05-09 08:47:30|||||||||3
1652086060000|2022-05-09 08:47:40|763.8|763.2|763.6|763|763.8|763.2|763.6|763|2
1652086080000|2022-05-09 08:48:00|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|10
1652086090000|2022-05-09 08:48:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1652086100000|2022-05-09 08:48:20|763.6|763|763.6|763|763.6|763|763.6|763|2
1652086120000|2022-05-09 08:48:40|||||||||1
1652086140000|2022-05-09 08:49:00|763.4|762.8|763.5|762.9|763.6|763|763.4|762.8|15
1652086150000|2022-05-09 08:49:10|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|29
1652086160000|2022-05-09 08:49:20|764|763.4|764|763.4|764|763.4|764|763.4|18
1652086170000|2022-05-09 08:49:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1652086180000|2022-05-09 08:49:40|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|3
1652086190000|2022-05-09 08:49:50|763.6|763|763.6|763|763.6|763|763.6|763|1
1652086200000|2022-05-09 08:50:00|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|6
1652086220000|2022-05-09 08:50:20|||||||||1
1652086230000|2022-05-09 08:50:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|24
1652086240000|2022-05-09 08:50:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|19
1652086260000|2022-05-09 08:51:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|10
1652086270000|2022-05-09 08:51:10|763|762.4|763|762.4|763|762.4|763|762.4|2
1652086280000|2022-05-09 08:51:20|763.1|762.5|763|762.4|763.1|762.5|763|762.4|3
1652086300000|2022-05-09 08:51:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1652086310000|2022-05-09 08:51:50|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|5
1652086320000|2022-05-09 08:52:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1652086330000|2022-05-09 08:52:10|763.1|762.5|763|762.4|763.1|762.5|763|762.4|35
1652086350000|2022-05-09 08:52:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1652086360000|2022-05-09 08:52:40|||||||||1
1652086370000|2022-05-09 08:52:50|||||||||3
1652086380000|2022-05-09 08:53:00|||||||||1
1652086400000|2022-05-09 08:53:20|||||||||2
1652086420000|2022-05-09 08:53:40|||||||||1
1652086440000|2022-05-09 08:54:00|||||||||2
1652086460000|2022-05-09 08:54:20|||||||||2
1652086490000|2022-05-09 08:54:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|5
1652086500000|2022-05-09 08:55:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|10
1652086540000|2022-05-09 08:55:40|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|1
1652086550000|2022-05-09 08:55:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|2
1652086590000|2022-05-09 08:56:30|||||||||1
1652086610000|2022-05-09 08:56:50|||||||||1
1652086620000|2022-05-09 08:57:00|763|762.4|763|762.4|763|762.4|763|762.4|2
1652086630000|2022-05-09 08:57:10|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|1
1652086640000|2022-05-09 08:57:20|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|4
1652086660000|2022-05-09 08:57:40|762.7|762.1|762.6|762|762.7|762.1|762.6|762|0
1652086670000|2022-05-09 08:57:50|762.5|761.9|762.4|761.8|762.6|762|762.4|761.8|11
1652086680000|2022-05-09 08:58:00|762.6|762|762.6|762|762.6|762|762.6|762|12
1652086690000|2022-05-09 08:58:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|4
1652086740000|2022-05-09 08:59:00|762.6|762|762.6|762|762.6|762|762.6|762|0
1652086770000|2022-05-09 08:59:30|762.4|761.8|762.3|761.7|762.6|762|762.3|761.7|17
1652086790000|2022-05-09 08:59:50|762.4|761.8|762.8|762.2|762.8|762.2|762.4|761.8|36
1652086810000|2022-05-09 09:00:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|5
1652086820000|2022-05-09 09:00:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|20
1652086840000|2022-05-09 09:00:40|||||||||1
1652086880000|2022-05-09 09:01:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1652086920000|2022-05-09 09:02:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1652086930000|2022-05-09 09:02:10|762.9|762.3|763|762.4|763|762.4|762.9|762.3|10
1652086940000|2022-05-09 09:02:20|763.1|762.5|763.1|762.5|763.3|762.7|763.1|762.5|4
1652086970000|2022-05-09 09:02:50|||||||||1
1652086980000|2022-05-09 09:03:00|||||||||1
1652087020000|2022-05-09 09:03:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1652087040000|2022-05-09 09:04:00|||||||||1
1652087050000|2022-05-09 09:04:10|||||||||4
1652087070000|2022-05-09 09:04:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1652087080000|2022-05-09 09:04:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1652087090000|2022-05-09 09:04:50|763|762.4|763|762.4|763|762.4|763|762.4|0
1652087110000|2022-05-09 09:05:10|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|2
1652087120000|2022-05-09 09:05:20|763|762.4|763.1|762.5|763.1|762.5|763|762.4|0
1652087140000|2022-05-09 09:05:40|763|762.4|763|762.4|763|762.4|763|762.4|0
1652087150000|2022-05-09 09:05:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|10
1652087160000|2022-05-09 09:06:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|4
1652087190000|2022-05-09 09:06:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1652087200000|2022-05-09 09:06:40|||||||||1
1652087210000|2022-05-09 09:06:50|||||||||1
1652087240000|2022-05-09 09:07:20|||||||||2
1652087280000|2022-05-09 09:08:00|||||||||2
1652087290000|2022-05-09 09:08:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|6
1652087360000|2022-05-09 09:09:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|15
1652087400000|2022-05-09 09:10:00|||||||||1
1652087410000|2022-05-09 09:10:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|13
1652087430000|2022-05-09 09:10:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1652087440000|2022-05-09 09:10:40|763.6|763|763.6|763|763.6|763|763.6|763|0
1652087450000|2022-05-09 09:10:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1652087460000|2022-05-09 09:11:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1652087470000|2022-05-09 09:11:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1652087480000|2022-05-09 09:11:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1652087520000|2022-05-09 09:12:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1652087530000|2022-05-09 09:12:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|6
1652087550000|2022-05-09 09:12:30|||||||||1
1652087570000|2022-05-09 09:12:50|||||||||1
1652087580000|2022-05-09 09:13:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|3
1652087590000|2022-05-09 09:13:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1652087600000|2022-05-09 09:13:20|764|763.4|764|763.4|764|763.4|764|763.4|0
1652087610000|2022-05-09 09:13:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1652087620000|2022-05-09 09:13:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|3
1652087630000|2022-05-09 09:13:50|||||||||2
1652087640000|2022-05-09 09:14:00|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|8
1652087650000|2022-05-09 09:14:10|764|763.4|764|763.4|764|763.4|764|763.4|0
1652087660000|2022-05-09 09:14:20|763.9|763.3|764|763.4|764|763.4|763.9|763.3|14
1652087670000|2022-05-09 09:14:30|||||||||5
1652087680000|2022-05-09 09:14:40|||||||||1
1652087690000|2022-05-09 09:14:50|||||||||2
1652087700000|2022-05-09 09:15:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|14
1652087710000|2022-05-09 09:15:10|||||||||2
1652087720000|2022-05-09 09:15:20|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|11
1652087750000|2022-05-09 09:15:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652087760000|2022-05-09 09:16:00|764.9|764.3|765|764.4|765|764.4|764.9|764.3|4
1652087770000|2022-05-09 09:16:10|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|5
1652087780000|2022-05-09 09:16:20|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|2
1652087790000|2022-05-09 09:16:30|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|5
1652087800000|2022-05-09 09:16:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1652087810000|2022-05-09 09:16:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|4
1652087840000|2022-05-09 09:17:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1652087870000|2022-05-09 09:17:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1652087890000|2022-05-09 09:18:10|765.2|764.6|765|764.4|765.2|764.6|765|764.4|11
1652087900000|2022-05-09 09:18:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|7
1652087920000|2022-05-09 09:18:40|764.6|764|764.4|763.8|764.6|764|764.4|763.8|6
1652087930000|2022-05-09 09:18:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652087940000|2022-05-09 09:19:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1652087990000|2022-05-09 09:19:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|1
1652088000000|2022-05-09 09:20:00|764.6|764|764.6|764|764.7|764.1|764.6|764|9
1652088010000|2022-05-09 09:20:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1652088030000|2022-05-09 09:20:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652088040000|2022-05-09 09:20:40|||||||||2
1652088070000|2022-05-09 09:21:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|11
1652088120000|2022-05-09 09:22:00|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|4
1652088130000|2022-05-09 09:22:10|||||||||4
1652088160000|2022-05-09 09:22:40|||||||||3
1652088210000|2022-05-09 09:23:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|10
1652088220000|2022-05-09 09:23:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1652088230000|2022-05-09 09:23:50|||||||||1
1652088240000|2022-05-09 09:24:00|||||||||1
1652088260000|2022-05-09 09:24:20|764|763.4|763.9|763.3|764|763.4|763.9|763.3|2
1652088300000|2022-05-09 09:25:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1652088310000|2022-05-09 09:25:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|16
1652088320000|2022-05-09 09:25:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1652088340000|2022-05-09 09:25:40|764.7|764.1|764.6|764|764.7|764.1|764.5|763.9|11
1652088380000|2022-05-09 09:26:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1652088390000|2022-05-09 09:26:30|764.5|763.9|765|764.4|765|764.4|764.5|763.9|12
1652088400000|2022-05-09 09:26:40|764.9|764.3|764.3|763.7|764.9|764.3|764.3|763.7|5
1652088420000|2022-05-09 09:27:00|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|4
1652088430000|2022-05-09 09:27:10|||||||||1
1652088440000|2022-05-09 09:27:20|764|763.4|764.1|763.5|764.1|763.5|764|763.4|3
1652088450000|2022-05-09 09:27:30|||||||||1
1652088460000|2022-05-09 09:27:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|4
1652088480000|2022-05-09 09:28:00|764.2|763.6|764.2|763.6|764.3|763.7|764.2|763.6|4
1652088510000|2022-05-09 09:28:30|764.1|763.5|763.8|763.2|764.1|763.5|763.8|763.2|3
1652088520000|2022-05-09 09:28:40|763.9|763.3|764|763.4|764|763.4|763.9|763.3|0
1652088600000|2022-05-09 09:30:00|||||||||23
1652088630000|2022-05-09 09:30:30|||||||||27
1652088660000|2022-05-09 09:31:00|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|10
1652088670000|2022-05-09 09:31:10|764.2|763.6|764.3|763.7|764.6|764|764.2|763.6|6
1652088680000|2022-05-09 09:31:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1652088690000|2022-05-09 09:31:30|||||||||4
1652088720000|2022-05-09 09:32:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|3
1652088730000|2022-05-09 09:32:10|764|763.4|764|763.4|764|763.4|764|763.4|0
1652088740000|2022-05-09 09:32:20|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|2
1652088760000|2022-05-09 09:32:40|||||||||2
1652088780000|2022-05-09 09:33:00|763.6|763|763.7|763.1|763.7|763.1|763.6|763|4
1652088790000|2022-05-09 09:33:10|763.6|763|763.7|763.1|763.7|763.1|763.6|763|0
1652088810000|2022-05-09 09:33:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1652088830000|2022-05-09 09:33:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1652088840000|2022-05-09 09:34:00|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|5
1652088870000|2022-05-09 09:34:30|||||||||1
1652088880000|2022-05-09 09:34:40|||||||||2
1652088890000|2022-05-09 09:34:50|||||||||1
1652088900000|2022-05-09 09:35:00|||||||||3
1652088910000|2022-05-09 09:35:10|||||||||3
1652088930000|2022-05-09 09:35:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|5
1652088940000|2022-05-09 09:35:40|||||||||9
1652088970000|2022-05-09 09:36:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652088990000|2022-05-09 09:36:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1652089000000|2022-05-09 09:36:40|||||||||1
1652089010000|2022-05-09 09:36:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1652089020000|2022-05-09 09:37:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|6
1652089030000|2022-05-09 09:37:10|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|1
1652089040000|2022-05-09 09:37:20|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|2
1652089050000|2022-05-09 09:37:30|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|1
1652089070000|2022-05-09 09:37:50|763|762.4|763|762.4|763|762.4|763|762.4|0
1652089100000|2022-05-09 09:38:20|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|27
1652089120000|2022-05-09 09:38:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1652089130000|2022-05-09 09:38:50|||||||||2
1652089140000|2022-05-09 09:39:00|762.6|762|762.5|761.9|762.6|762|762.5|761.9|13
1652089150000|2022-05-09 09:39:10|||||||||1
1652089160000|2022-05-09 09:39:20|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|5
1652089180000|2022-05-09 09:39:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|5
1652089210000|2022-05-09 09:40:10|||||||||1
1652089220000|2022-05-09 09:40:20|||||||||2
1652089230000|2022-05-09 09:40:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1652089240000|2022-05-09 09:40:40|||||||||3
1652089250000|2022-05-09 09:40:50|762.4|761.8|762.5|761.9|762.5|761.9|762.3|761.7|7
1652089260000|2022-05-09 09:41:00|762.7|762.1|763|762.4|763|762.4|762.7|762.1|13
1652089270000|2022-05-09 09:41:10|762.9|762.3|763|762.4|763|762.4|762.9|762.3|36
1652089330000|2022-05-09 09:42:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|13
1652089360000|2022-05-09 09:42:40|763|762.4|763|762.4|763|762.4|763|762.4|1
1652089380000|2022-05-09 09:43:00|||||||||1
1652089400000|2022-05-09 09:43:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|29
1652089410000|2022-05-09 09:43:30|763.4|762.8|763.3|762.7|763.5|762.9|763.3|762.7|32
1652089420000|2022-05-09 09:43:40|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|4
1652089440000|2022-05-09 09:44:00|763.6|763|763.6|763|763.6|763|763.6|763|11
1652089450000|2022-05-09 09:44:10|763.7|763.1|763.6|763|763.7|763.1|763.5|762.9|5
1652089460000|2022-05-09 09:44:20|763.7|763.1|763.5|762.9|763.7|763.1|763.4|762.8|21
1652089470000|2022-05-09 09:44:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|16
1652089480000|2022-05-09 09:44:40|||||||||1
1652089490000|2022-05-09 09:44:50|763.7|763.1|763.6|763|763.7|763.1|763.6|763|5
1652089500000|2022-05-09 09:45:00|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|0
1652089510000|2022-05-09 09:45:10|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|1
1652089530000|2022-05-09 09:45:30|||||||||2
1652089540000|2022-05-09 09:45:40|||||||||7
1652089550000|2022-05-09 09:45:50|||||||||1
1652089560000|2022-05-09 09:46:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|3
1652089580000|2022-05-09 09:46:20|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|0
1652089590000|2022-05-09 09:46:30|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|10
1652089610000|2022-05-09 09:46:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1652089630000|2022-05-09 09:47:10|||||||||1
1652089640000|2022-05-09 09:47:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1652089650000|2022-05-09 09:47:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|2
1652089670000|2022-05-09 09:47:50|||||||||1
1652089680000|2022-05-09 09:48:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1652089690000|2022-05-09 09:48:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1652089740000|2022-05-09 09:49:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|12
1652089790000|2022-05-09 09:49:50|763.2|762.6|763.2|762.6|763.2|762.6|763.1|762.5|11
1652089800000|2022-05-09 09:50:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1652089810000|2022-05-09 09:50:10|763.5|762.9|763.8|763.2|763.8|763.2|763.5|762.9|44
1652089860000|2022-05-09 09:51:00|||||||||5
1652089890000|2022-05-09 09:51:30|||||||||1
1652089900000|2022-05-09 09:51:40|||||||||12
1652089910000|2022-05-09 09:51:50|||||||||1
1652089930000|2022-05-09 09:52:10|||||||||7
1652089940000|2022-05-09 09:52:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1652090000000|2022-05-09 09:53:20|763.6|763|763.5|762.9|763.6|763|763.5|762.9|3
1652090030000|2022-05-09 09:53:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|5
1652090040000|2022-05-09 09:54:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1652090050000|2022-05-09 09:54:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1652090070000|2022-05-09 09:54:30|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|0
1652090080000|2022-05-09 09:54:40|763.5|762.9|763.8|763.2|763.8|763.2|763.5|762.9|8
1652090120000|2022-05-09 09:55:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|8
1652090150000|2022-05-09 09:55:50|764|763.4|764|763.4|764|763.4|764|763.4|0
1652090160000|2022-05-09 09:56:00|||||||||5
1652090170000|2022-05-09 09:56:10|763.9|763.3|764|763.4|764|763.4|763.9|763.3|2
1652090180000|2022-05-09 09:56:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1652090210000|2022-05-09 09:56:50|764|763.4|764|763.4|764|763.4|764|763.4|0
1652090220000|2022-05-09 09:57:00|763.9|763.3|763.6|763|763.9|763.3|763.6|763|5
1652090230000|2022-05-09 09:57:10|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|0
1652090280000|2022-05-09 09:58:00|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|3
1652090290000|2022-05-09 09:58:10|||||||||2
1652090300000|2022-05-09 09:58:20|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|3
1652090310000|2022-05-09 09:58:30|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|21
1652090320000|2022-05-09 09:58:40|||||||||3
1652090330000|2022-05-09 09:58:50|763.6|763|763.5|762.9|763.6|763|763.5|762.9|4
1652090340000|2022-05-09 09:59:00|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|6
1652090350000|2022-05-09 09:59:10|763.6|763|763.7|763.1|763.8|763.2|763.6|763|5
1652090360000|2022-05-09 09:59:20|||||||||1
1652090370000|2022-05-09 09:59:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1652090380000|2022-05-09 09:59:40|||||||||1
1652090400000|2022-05-09 10:00:00|763.6|763|764.4|763.8|764.4|763.8|763.6|763|30
1652090420000|2022-05-09 10:00:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652090440000|2022-05-09 10:00:40|764.3|763.7|764|763.4|764.3|763.7|764|763.4|24
1652090450000|2022-05-09 10:00:50|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1652090460000|2022-05-09 10:01:00|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|5
1652090470000|2022-05-09 10:01:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|10
1652090490000|2022-05-09 10:01:30|764|763.4|764.2|763.6|764.3|763.7|764|763.4|1
1652090500000|2022-05-09 10:01:40|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1652090510000|2022-05-09 10:01:50|764.1|763.5|764|763.4|764.1|763.5|764|763.4|1
1652090520000|2022-05-09 10:02:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1652090550000|2022-05-09 10:02:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1652090560000|2022-05-09 10:02:40|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|3
1652090590000|2022-05-09 10:03:10|763.6|763|763.6|763|763.6|763|763.6|763|2
1652090640000|2022-05-09 10:04:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|38
1652090660000|2022-05-09 10:04:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1652090700000|2022-05-09 10:05:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|2
1652090710000|2022-05-09 10:05:10|||||||||1
1652090730000|2022-05-09 10:05:30|||||||||1
1652090760000|2022-05-09 10:06:00|763|762.4|763|762.4|763|762.4|763|762.4|0
1652090770000|2022-05-09 10:06:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|23
1652090780000|2022-05-09 10:06:20|||||||||6
1652090790000|2022-05-09 10:06:30|||||||||1
1652090810000|2022-05-09 10:06:50|762.9|762.3|763|762.4|763|762.4|762.9|762.3|3
1652090820000|2022-05-09 10:07:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1652090830000|2022-05-09 10:07:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1652090840000|2022-05-09 10:07:20|||||||||1
1652090850000|2022-05-09 10:07:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|5
1652090870000|2022-05-09 10:07:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1652090890000|2022-05-09 10:08:10|763|762.4|763|762.4|763|762.4|763|762.4|7
1652090910000|2022-05-09 10:08:30|||||||||2
1652090930000|2022-05-09 10:08:50|||||||||1
1652090940000|2022-05-09 10:09:00|||||||||2
1652090960000|2022-05-09 10:09:20|||||||||1
1652090970000|2022-05-09 10:09:30|||||||||1
1652090980000|2022-05-09 10:09:40|||||||||1
1652090990000|2022-05-09 10:09:50|||||||||1
1652091000000|2022-05-09 10:10:00|||||||||2
1652091010000|2022-05-09 10:10:10|||||||||1
1652091020000|2022-05-09 10:10:20|||||||||2
1652091030000|2022-05-09 10:10:30|||||||||1
1652091050000|2022-05-09 10:10:50|||||||||2
1652091060000|2022-05-09 10:11:00|||||||||1
1652091080000|2022-05-09 10:11:20|||||||||1
1652091100000|2022-05-09 10:11:40|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|15
1652091120000|2022-05-09 10:12:00|||||||||2
1652091140000|2022-05-09 10:12:20|||||||||7
1652091150000|2022-05-09 10:12:30|763.5|762.9|763.6|763|763.6|763|763.5|762.9|26
1652091170000|2022-05-09 10:12:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|10
1652091180000|2022-05-09 10:13:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|22
1652091210000|2022-05-09 10:13:30|||||||||1
1652091230000|2022-05-09 10:13:50|||||||||1
1652091240000|2022-05-09 10:14:00|||||||||2
1652091260000|2022-05-09 10:14:20|||||||||5
1652091300000|2022-05-09 10:15:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|11
1652091310000|2022-05-09 10:15:10|764.5|763.9|764.8|764.2|764.8|764.2|764.5|763.9|4
1652091320000|2022-05-09 10:15:20|764.6|764|764.6|764|764.6|764|764.6|764|1
1652091350000|2022-05-09 10:15:50|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|15
1652091360000|2022-05-09 10:16:00|765.1|764.5|764.8|764.2|765.1|764.5|764.8|764.2|3
1652091400000|2022-05-09 10:16:40|764.5|763.9|764.6|764|764.6|764|764.5|763.9|15
1652091410000|2022-05-09 10:16:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|7
1652091420000|2022-05-09 10:17:00|764.9|764.3|765|764.4|765|764.4|764.9|764.3|35
1652091430000|2022-05-09 10:17:10|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|8
1652091450000|2022-05-09 10:17:30|764.6|764|764.6|764|764.6|764|764.6|764|4
1652091480000|2022-05-09 10:18:00|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|7
1652091490000|2022-05-09 10:18:10|764.6|764|764.6|764|764.6|764|764.6|764|10
1652091500000|2022-05-09 10:18:20|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|6
1652091510000|2022-05-09 10:18:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1652091520000|2022-05-09 10:18:40|765|764.4|765|764.4|765|764.4|765|764.4|8
1652091530000|2022-05-09 10:18:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|3
1652091570000|2022-05-09 10:19:30|765|764.4|764.9|764.3|765.1|764.5|764.9|764.3|18
1652091590000|2022-05-09 10:19:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1652091630000|2022-05-09 10:20:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1652091650000|2022-05-09 10:20:50|||||||||5
1652091660000|2022-05-09 10:21:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|2
1652091690000|2022-05-09 10:21:30|765|764.4|765|764.4|765|764.4|765|764.4|8
1652091700000|2022-05-09 10:21:40|||||||||13
1652091710000|2022-05-09 10:21:50|||||||||1
1652091720000|2022-05-09 10:22:00|764.8|764.2|764.6|764|764.8|764.2|764.6|764|5
1652091730000|2022-05-09 10:22:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1652091740000|2022-05-09 10:22:20|764.7|764.1|764.8|764.2|764.9|764.3|764.7|764.1|24
1652091750000|2022-05-09 10:22:30|||||||||7
1652091760000|2022-05-09 10:22:40|764.7|764.1|764.4|763.8|764.7|764.1|764.4|763.8|5
1652091770000|2022-05-09 10:22:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652091780000|2022-05-09 10:23:00|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|2
1652091790000|2022-05-09 10:23:10|764|763.4|763.9|763.3|764.1|763.5|763.8|763.2|11
1652091800000|2022-05-09 10:23:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1652091810000|2022-05-09 10:23:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|6
1652091820000|2022-05-09 10:23:40|||||||||4
1652091830000|2022-05-09 10:23:50|||||||||1
1652091840000|2022-05-09 10:24:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1652091870000|2022-05-09 10:24:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1652091880000|2022-05-09 10:24:40|763.6|763|762.9|762.3|763.6|763|762.9|762.3|241
1652091890000|2022-05-09 10:24:50|||||||||3
1652091900000|2022-05-09 10:25:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1652091910000|2022-05-09 10:25:10|||||||||6
1652092090000|2022-05-09 10:28:10|||||||||1
1652092110000|2022-05-09 10:28:30|||||||||3
1652092170000|2022-05-09 10:29:30|||||||||1
1652092260000|2022-05-09 10:31:00|763|762.4|763|762.4|763|762.4|763|762.4|36
1652092310000|2022-05-09 10:31:50|||||||||5
1652092330000|2022-05-09 10:32:10|||||||||2
1652092340000|2022-05-09 10:32:20|||||||||1
1652092360000|2022-05-09 10:32:40|||||||||1
1652092370000|2022-05-09 10:32:50|||||||||30
1652092380000|2022-05-09 10:33:00|||||||||28
1652092390000|2022-05-09 10:33:10|||||||||17
1652092400000|2022-05-09 10:33:20|||||||||7
1652092420000|2022-05-09 10:33:40|||||||||1
1652092430000|2022-05-09 10:33:50|||||||||2
1652092500000|2022-05-09 10:35:00|||||||||4
1652092510000|2022-05-09 10:35:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|23
1652092520000|2022-05-09 10:35:20|||||||||2
1652092540000|2022-05-09 10:35:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|34
1652092550000|2022-05-09 10:35:50|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|38
1652092560000|2022-05-09 10:36:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|19
1652092580000|2022-05-09 10:36:20|||||||||1
1652092590000|2022-05-09 10:36:30|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|1
1652092600000|2022-05-09 10:36:40|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1652092620000|2022-05-09 10:37:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1652092640000|2022-05-09 10:37:20|||||||||3
1652092650000|2022-05-09 10:37:30|||||||||2
1652092670000|2022-05-09 10:37:50|||||||||6
1652092680000|2022-05-09 10:38:00|||||||||1
1652092690000|2022-05-09 10:38:10|||||||||3
1652092700000|2022-05-09 10:38:20|||||||||17
1652092710000|2022-05-09 10:38:30|764|763.4|763.9|763.3|764|763.4|763.9|763.3|7
1652092720000|2022-05-09 10:38:40|764.2|763.6|764|763.4|764.2|763.6|764|763.4|31
1652092730000|2022-05-09 10:38:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1652092740000|2022-05-09 10:39:00|764|763.4|764|763.4|764|763.4|764|763.4|4
1652092750000|2022-05-09 10:39:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|7
1652092760000|2022-05-09 10:39:20|||||||||4
1652092770000|2022-05-09 10:39:30|||||||||5
1652092780000|2022-05-09 10:39:40|||||||||1
1652092790000|2022-05-09 10:39:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|50
1652092800000|2022-05-09 10:40:00|||||||||6
1652092810000|2022-05-09 10:40:10|||||||||4
1652092820000|2022-05-09 10:40:20|764|763.4|764.1|763.5|764.1|763.5|764|763.4|1
1652092830000|2022-05-09 10:40:30|764|763.4|763.9|763.3|764|763.4|763.9|763.3|2
1652092840000|2022-05-09 10:40:40|||||||||3
1652092860000|2022-05-09 10:41:00|||||||||1
1652092870000|2022-05-09 10:41:10|||||||||1
1652092880000|2022-05-09 10:41:20|||||||||1
1652092900000|2022-05-09 10:41:40|||||||||2
1652092910000|2022-05-09 10:41:50|||||||||7
1652092920000|2022-05-09 10:42:00|||||||||4
1652092930000|2022-05-09 10:42:10|||||||||1
1652092940000|2022-05-09 10:42:20|||||||||4
1652092950000|2022-05-09 10:42:30|764|763.4|764.1|763.5|764.1|763.5|764|763.4|1
1652092960000|2022-05-09 10:42:40|||||||||1
1652092980000|2022-05-09 10:43:00|764|763.4|763.9|763.3|764|763.4|763.9|763.3|1
1652093030000|2022-05-09 10:43:50|||||||||2
1652093040000|2022-05-09 10:44:00|||||||||4
1652093050000|2022-05-09 10:44:10|||||||||2
1652093060000|2022-05-09 10:44:20|||||||||1
1652093090000|2022-05-09 10:44:50|764|763.4|764.4|763.8|764.4|763.8|764|763.4|12
1652093100000|2022-05-09 10:45:00|||||||||6
1652093110000|2022-05-09 10:45:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1652093120000|2022-05-09 10:45:20|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|1
1652093150000|2022-05-09 10:45:50|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|2
1652093160000|2022-05-09 10:46:00|764.4|763.8|764.1|763.5|764.4|763.8|764.1|763.5|5
1652093170000|2022-05-09 10:46:10|764|763.4|764.1|763.5|764.1|763.5|764|763.4|1
1652093180000|2022-05-09 10:46:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|5
1652093190000|2022-05-09 10:46:30|764|763.4|764|763.4|764|763.4|764|763.4|2
1652093200000|2022-05-09 10:46:40|763.9|763.3|764|763.4|764|763.4|763.9|763.3|1
1652093210000|2022-05-09 10:46:50|764.1|763.5|764.1|763.5|764.1|763.5|764|763.4|4
1652093220000|2022-05-09 10:47:00|764|763.4|763.9|763.3|764|763.4|763.9|763.3|1
1652093280000|2022-05-09 10:48:00|||||||||1
1652093340000|2022-05-09 10:49:00|764.1|763.5|764.4|763.8|764.4|763.8|764.1|763.5|13
1652093420000|2022-05-09 10:50:20|764.6|764|764.6|764|764.6|764|764.6|764|6
1652093450000|2022-05-09 10:50:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1652093520000|2022-05-09 10:52:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|7
1652093530000|2022-05-09 10:52:10|||||||||4
1652093540000|2022-05-09 10:52:20|||||||||7
1652093560000|2022-05-09 10:52:40|765.2|764.6|765.2|764.6|765.2|764.6|765.1|764.5|0
1652093570000|2022-05-09 10:52:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|4
1652093580000|2022-05-09 10:53:00|||||||||3
1652093600000|2022-05-09 10:53:20|765|764.4|765|764.4|765|764.4|765|764.4|2
1652093620000|2022-05-09 10:53:40|765.1|764.5|765|764.4|765.1|764.5|765|764.4|0
1652093690000|2022-05-09 10:54:50|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|1
1652093700000|2022-05-09 10:55:00|||||||||1
1652093710000|2022-05-09 10:55:10|765|764.4|765|764.4|765|764.4|765|764.4|3
1652093720000|2022-05-09 10:55:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1652093730000|2022-05-09 10:55:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1652093740000|2022-05-09 10:55:40|||||||||1
1652093750000|2022-05-09 10:55:50|||||||||4
1652093770000|2022-05-09 10:56:10|764.7|764.1|764.6|764|764.7|764.1|764.6|764|0
1652093820000|2022-05-09 10:57:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|0
1652093840000|2022-05-09 10:57:20|765.6|765|765.9|765.3|765.9|765.3|765.6|765|199
1652093850000|2022-05-09 10:57:30|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|5
1652093860000|2022-05-09 10:57:40|766|765.4|765.9|765.3|766|765.4|765.8|765.2|9
1652093870000|2022-05-09 10:57:50|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|1
1652093880000|2022-05-09 10:58:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652093900000|2022-05-09 10:58:20|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|1
1652093910000|2022-05-09 10:58:30|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|6
1652093920000|2022-05-09 10:58:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1652093940000|2022-05-09 10:59:00|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|2
1652093960000|2022-05-09 10:59:20|||||||||1
1652093970000|2022-05-09 10:59:30|765.6|765|765.5|764.9|765.6|765|765.5|764.9|1
1652093990000|2022-05-09 10:59:50|765.4|764.8|765.1|764.5|765.4|764.8|765.1|764.5|3
1652094000000|2022-05-09 11:00:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|0
1652094010000|2022-05-09 11:00:10|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|1
1652094020000|2022-05-09 11:00:20|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|0
1652094060000|2022-05-09 11:01:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|1
1652094130000|2022-05-09 11:02:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|4
1652094140000|2022-05-09 11:02:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|42
1652094160000|2022-05-09 11:02:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|36
1652094170000|2022-05-09 11:02:50|765.6|765|765.7|765.1|765.8|765.2|765.6|765|13
1652094180000|2022-05-09 11:03:00|765.6|765|765.6|765|765.6|765|765.6|765|6
1652094190000|2022-05-09 11:03:10|765.8|765.2|766.1|765.5|766.1|765.5|765.8|765.2|11
1652094210000|2022-05-09 11:03:30|||||||||3
1652094220000|2022-05-09 11:03:40|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|7
1652094230000|2022-05-09 11:03:50|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1652094240000|2022-05-09 11:04:00|765.6|765|765.6|765|765.6|765|765.6|765|2
1652094260000|2022-05-09 11:04:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652094270000|2022-05-09 11:04:30|765.1|764.5|765|764.4|765.1|764.5|765|764.4|3
1652094280000|2022-05-09 11:04:40|764.9|764.3|765|764.4|765|764.4|764.9|764.3|5
1652094290000|2022-05-09 11:04:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652094300000|2022-05-09 11:05:00|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|0
1652094310000|2022-05-09 11:05:10|||||||||1
1652094330000|2022-05-09 11:05:30|765.5|764.9|765.6|765|765.6|765|765.5|764.9|14
1652094340000|2022-05-09 11:05:40|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|3
1652094350000|2022-05-09 11:05:50|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|8
1652094400000|2022-05-09 11:06:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1652094410000|2022-05-09 11:06:50|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|1
1652094430000|2022-05-09 11:07:10|765.3|764.7|765.6|765|765.6|765|765.3|764.7|2
1652094460000|2022-05-09 11:07:40|||||||||1
1652094480000|2022-05-09 11:08:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|7
1652094490000|2022-05-09 11:08:10|765.9|765.3|766|765.4|766|765.4|765.9|765.3|1
1652094510000|2022-05-09 11:08:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1652094520000|2022-05-09 11:08:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652094530000|2022-05-09 11:08:50|766|765.4|766|765.4|766|765.4|766|765.4|2
1652094540000|2022-05-09 11:09:00|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|11
1652094550000|2022-05-09 11:09:10|||||||||3
1652094560000|2022-05-09 11:09:20|||||||||5
1652094570000|2022-05-09 11:09:30|765.7|765.1|765.6|765|765.7|765.1|765.6|765|12
1652094600000|2022-05-09 11:10:00|765.8|765.2|765.9|765.3|765.9|765.3|765.7|765.1|3
1652094630000|2022-05-09 11:10:30|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1652094640000|2022-05-09 11:10:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652094650000|2022-05-09 11:10:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1652094670000|2022-05-09 11:11:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652094710000|2022-05-09 11:11:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652094720000|2022-05-09 11:12:00|||||||||1
1652094730000|2022-05-09 11:12:10|765.6|765|765.6|765|765.6|765|765.6|765|2
1652094770000|2022-05-09 11:12:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1652094780000|2022-05-09 11:13:00|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|0
1652094800000|2022-05-09 11:13:20|766|765.4|766|765.4|766.1|765.5|766|765.4|7
1652094810000|2022-05-09 11:13:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652094830000|2022-05-09 11:13:50|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|2
1652094840000|2022-05-09 11:14:00|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|3
1652094850000|2022-05-09 11:14:10|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|1
1652094870000|2022-05-09 11:14:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|12
1652094880000|2022-05-09 11:14:40|766|765.4|766|765.4|766|765.4|766|765.4|1
1652094890000|2022-05-09 11:14:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652094900000|2022-05-09 11:15:00|||||||||3
1652094910000|2022-05-09 11:15:10|766|765.4|766|765.4|766|765.4|765.9|765.3|1
1652094920000|2022-05-09 11:15:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652094930000|2022-05-09 11:15:30|766|765.4|766|765.4|766|765.4|766|765.4|1
1652094950000|2022-05-09 11:15:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652094980000|2022-05-09 11:16:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|9
1652094990000|2022-05-09 11:16:30|766.6|766|766.6|766|766.6|766|766.6|766|6
1652095000000|2022-05-09 11:16:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|11
1652095010000|2022-05-09 11:16:50|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|5
1652095020000|2022-05-09 11:17:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652095030000|2022-05-09 11:17:10|766.6|766|766.4|765.8|766.6|766|766.4|765.8|0
1652095040000|2022-05-09 11:17:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|2
1652095050000|2022-05-09 11:17:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652095060000|2022-05-09 11:17:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|4
1652095080000|2022-05-09 11:18:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|21
1652095090000|2022-05-09 11:18:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652095100000|2022-05-09 11:18:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|3
1652095110000|2022-05-09 11:18:30|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|10
1652095130000|2022-05-09 11:18:50|766.8|766.2|766.1|765.5|766.8|766.2|766.1|765.5|14
1652095150000|2022-05-09 11:19:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|6
1652095160000|2022-05-09 11:19:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652095170000|2022-05-09 11:19:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652095200000|2022-05-09 11:20:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|7
1652095210000|2022-05-09 11:20:10|766|765.4|765.6|765|766.1|765.5|765.6|765|12
1652095220000|2022-05-09 11:20:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1652095230000|2022-05-09 11:20:30|765.6|765|765.8|765.2|765.8|765.2|765.6|765|8
1652095240000|2022-05-09 11:20:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1652095250000|2022-05-09 11:20:50|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|3
1652095260000|2022-05-09 11:21:00|765.6|765|765.6|765|765.6|765|765.6|765|2
1652095280000|2022-05-09 11:21:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|1
1652095290000|2022-05-09 11:21:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|8
1652095310000|2022-05-09 11:21:50|||||||||1
1652095320000|2022-05-09 11:22:00|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|1
1652095330000|2022-05-09 11:22:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|22
1652095340000|2022-05-09 11:22:20|765.6|765|765.6|765|765.6|765|765.6|765|1
1652095350000|2022-05-09 11:22:30|765.5|764.9|765.5|764.9|765.6|765|765.5|764.9|2
1652095370000|2022-05-09 11:22:50|765.6|765|765.6|765|765.6|765|765.6|765|0
1652095420000|2022-05-09 11:23:40|||||||||1
1652095440000|2022-05-09 11:24:00|||||||||1
1652095480000|2022-05-09 11:24:40|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|4
1652095490000|2022-05-09 11:24:50|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|0
1652095520000|2022-05-09 11:25:20|||||||||3
1652095530000|2022-05-09 11:25:30|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|7
1652095540000|2022-05-09 11:25:40|766.5|765.9|766.4|765.8|766.5|765.9|766.3|765.7|0
1652095550000|2022-05-09 11:25:50|766.5|765.9|766.6|766|766.6|766|766.5|765.9|0
1652095560000|2022-05-09 11:26:00|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|3
1652095580000|2022-05-09 11:26:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|7
1652095590000|2022-05-09 11:26:30|||||||||1
1652095600000|2022-05-09 11:26:40|766|765.4|766|765.4|766|765.4|766|765.4|2
1652095610000|2022-05-09 11:26:50|766.1|765.5|765.7|765.1|766.1|765.5|765.7|765.1|2
1652095620000|2022-05-09 11:27:00|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|1
1652095630000|2022-05-09 11:27:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|20
1652095640000|2022-05-09 11:27:20|765.6|765|765.6|765|765.6|765|765.6|765|10
1652095650000|2022-05-09 11:27:30|||||||||1
1652095670000|2022-05-09 11:27:50|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|3
1652095680000|2022-05-09 11:28:00|766|765.4|766.3|765.7|766.3|765.7|766|765.4|11
1652095690000|2022-05-09 11:28:10|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|0
1652095700000|2022-05-09 11:28:20|766.6|766|766.6|766|766.6|766|766.6|766|0
1652095720000|2022-05-09 11:28:40|||||||||1
1652095730000|2022-05-09 11:28:50|||||||||1
1652095740000|2022-05-09 11:29:00|766.8|766.2|767|766.4|767.1|766.5|766.8|766.2|6
1652095750000|2022-05-09 11:29:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652095780000|2022-05-09 11:29:40|767.2|766.6|767.2|766.6|767.3|766.7|767.2|766.6|18
1652095790000|2022-05-09 11:29:50|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|1
1652095800000|2022-05-09 11:30:00|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|1
1652095810000|2022-05-09 11:30:10|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|1
1652095820000|2022-05-09 11:30:20|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|1
1652095830000|2022-05-09 11:30:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652095840000|2022-05-09 11:30:40|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|5
1652095850000|2022-05-09 11:30:50|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|0
1652095870000|2022-05-09 11:31:10|||||||||1
1652095880000|2022-05-09 11:31:20|767|766.4|767|766.4|767|766.4|767|766.4|4
1652095890000|2022-05-09 11:31:30|767.1|766.5|767|766.4|767.1|766.5|767|766.4|1
1652095900000|2022-05-09 11:31:40|766.9|766.3|766.9|766.3|767|766.4|766.8|766.2|28
1652095910000|2022-05-09 11:31:50|767|766.4|766.8|766.2|767|766.4|766.8|766.2|1
1652095920000|2022-05-09 11:32:00|766.9|766.3|766.9|766.3|766.9|766.3|766.8|766.2|9
1652095930000|2022-05-09 11:32:10|766.8|766.2|766.5|765.9|766.8|766.2|766.5|765.9|22
1652095940000|2022-05-09 11:32:20|766.6|766|766.3|765.7|766.6|766|766.3|765.7|1
1652095950000|2022-05-09 11:32:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|4
1652095960000|2022-05-09 11:32:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652095980000|2022-05-09 11:33:00|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|2
1652096000000|2022-05-09 11:33:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652096020000|2022-05-09 11:33:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1652096030000|2022-05-09 11:33:50|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|1
1652096040000|2022-05-09 11:34:00|766.1|765.5|765.7|765.1|766.1|765.5|765.6|765|18
1652096050000|2022-05-09 11:34:10|765.6|765|765.2|764.6|765.6|765|765.2|764.6|10
1652096060000|2022-05-09 11:34:20|765.3|764.7|764.8|764.2|765.3|764.7|764.8|764.2|13
1652096070000|2022-05-09 11:34:30|765|764.4|764.8|764.2|765|764.4|764.8|764.2|7
1652096080000|2022-05-09 11:34:40|||||||||3
1652096090000|2022-05-09 11:34:50|765|764.4|765|764.4|765|764.4|765|764.4|4
1652096100000|2022-05-09 11:35:00|765.1|764.5|765.2|764.6|765.3|764.7|765.1|764.5|6
1652096110000|2022-05-09 11:35:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1652096120000|2022-05-09 11:35:20|765|764.4|765|764.4|765|764.4|765|764.4|9
1652096130000|2022-05-09 11:35:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|6
1652096140000|2022-05-09 11:35:40|||||||||5
1652096150000|2022-05-09 11:35:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|10
1652096160000|2022-05-09 11:36:00|764.8|764.2|764.8|764.2|765|764.4|764.8|764.2|4
1652096170000|2022-05-09 11:36:10|||||||||22
1652096200000|2022-05-09 11:36:40|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|8
1652096230000|2022-05-09 11:37:10|||||||||1
1652096240000|2022-05-09 11:37:20|||||||||1
1652096260000|2022-05-09 11:37:40|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|18
1652096270000|2022-05-09 11:37:50|||||||||1
1652096280000|2022-05-09 11:38:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|10
1652096300000|2022-05-09 11:38:20|||||||||1
1652096310000|2022-05-09 11:38:30|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|5
1652096320000|2022-05-09 11:38:40|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|0
1652096330000|2022-05-09 11:38:50|766|765.4|765.9|765.3|766.1|765.5|765.9|765.3|0
1652096340000|2022-05-09 11:39:00|||||||||1
1652096350000|2022-05-09 11:39:10|766|765.4|765.8|765.2|766|765.4|765.8|765.2|1
1652096390000|2022-05-09 11:39:50|||||||||1
1652096400000|2022-05-09 11:40:00|765.9|765.3|766|765.4|766|765.4|765.9|765.3|14
1652096410000|2022-05-09 11:40:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1652096430000|2022-05-09 11:40:30|766|765.4|766|765.4|766|765.4|765.9|765.3|3
1652096440000|2022-05-09 11:40:40|||||||||2
1652096450000|2022-05-09 11:40:50|||||||||1
1652096470000|2022-05-09 11:41:10|||||||||9
1652096480000|2022-05-09 11:41:20|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|9
1652096490000|2022-05-09 11:41:30|765.3|764.7|764.9|764.3|765.3|764.7|764.9|764.3|2
1652096500000|2022-05-09 11:41:40|764.8|764.2|765.2|764.6|765.2|764.6|764.8|764.2|5
1652096510000|2022-05-09 11:41:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1652096520000|2022-05-09 11:42:00|765.2|764.6|765.5|764.9|765.5|764.9|765.2|764.6|12
1652096530000|2022-05-09 11:42:10|||||||||1
1652096560000|2022-05-09 11:42:40|||||||||1
1652096570000|2022-05-09 11:42:50|765.6|765|765.7|765.1|765.7|765.1|765.6|765|1
1652096580000|2022-05-09 11:43:00|766|765.4|766|765.4|766|765.4|766|765.4|9
1652096590000|2022-05-09 11:43:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1652096600000|2022-05-09 11:43:20|766|765.4|765.7|765.1|766|765.4|765.7|765.1|1
1652096610000|2022-05-09 11:43:30|||||||||2
1652096630000|2022-05-09 11:43:50|||||||||1
1652096640000|2022-05-09 11:44:00|||||||||1
1652096650000|2022-05-09 11:44:10|||||||||1
1652096670000|2022-05-09 11:44:30|765.6|765|765.4|764.8|765.6|765|765.4|764.8|5
1652096680000|2022-05-09 11:44:40|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|0
1652096700000|2022-05-09 11:45:00|||||||||3
1652096710000|2022-05-09 11:45:10|||||||||1
1652096730000|2022-05-09 11:45:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1652096750000|2022-05-09 11:45:50|765|764.4|765|764.4|765|764.4|765|764.4|30
1652096760000|2022-05-09 11:46:00|764.9|764.3|765|764.4|765|764.4|764.8|764.2|4
1652096770000|2022-05-09 11:46:10|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|27
1652096780000|2022-05-09 11:46:20|765.2|764.6|765|764.4|765.2|764.6|764.9|764.3|50
1652096800000|2022-05-09 11:46:40|||||||||1
1652096810000|2022-05-09 11:46:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|6
1652096820000|2022-05-09 11:47:00|765.2|764.6|765.1|764.5|765.3|764.7|765.1|764.5|5
1652096830000|2022-05-09 11:47:10|765.2|764.6|765.3|764.7|765.3|764.7|765.1|764.5|1
1652096870000|2022-05-09 11:47:50|765.4|764.8|765.4|764.8|765.5|764.9|765.4|764.8|9
1652096880000|2022-05-09 11:48:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1652096890000|2022-05-09 11:48:10|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|5
1652096920000|2022-05-09 11:48:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|3
1652096930000|2022-05-09 11:48:50|||||||||1
1652096940000|2022-05-09 11:49:00|766|765.4|766|765.4|766|765.4|766|765.4|31
1652096950000|2022-05-09 11:49:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|16
1652096970000|2022-05-09 11:49:30|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|17
1652096980000|2022-05-09 11:49:40|||||||||5
1652097000000|2022-05-09 11:50:00|||||||||16
1652097040000|2022-05-09 11:50:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|17
1652097050000|2022-05-09 11:50:50|||||||||3
1652097060000|2022-05-09 11:51:00|767|766.4|767|766.4|767|766.4|767|766.4|7
1652097080000|2022-05-09 11:51:20|||||||||1
1652097120000|2022-05-09 11:52:00|||||||||1
1652097130000|2022-05-09 11:52:10|||||||||34
1652097140000|2022-05-09 11:52:20|||||||||1
1652097150000|2022-05-09 11:52:30|||||||||1
1652097160000|2022-05-09 11:52:40|||||||||3
1652097170000|2022-05-09 11:52:50|||||||||1
1652097180000|2022-05-09 11:53:00|||||||||3
1652097200000|2022-05-09 11:53:20|||||||||4
1652097210000|2022-05-09 11:53:30|767.5|766.9|767.6|767|767.6|767|767.4|766.8|44
1652097220000|2022-05-09 11:53:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1652097230000|2022-05-09 11:53:50|767.6|767|767.6|767|767.6|767|767.6|767|6
1652097240000|2022-05-09 11:54:00|767.5|766.9|767|766.4|767.5|766.9|767|766.4|7
1652097250000|2022-05-09 11:54:10|767.2|766.6|767.2|766.6|767.2|766.6|767.1|766.5|4
1652097260000|2022-05-09 11:54:20|||||||||3
1652097270000|2022-05-09 11:54:30|||||||||29
1652097290000|2022-05-09 11:54:50|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|38
1652097300000|2022-05-09 11:55:00|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|2
1652097320000|2022-05-09 11:55:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|13
1652097330000|2022-05-09 11:55:30|||||||||19
1652097360000|2022-05-09 11:56:00|||||||||5
1652097370000|2022-05-09 11:56:10|||||||||7
1652097390000|2022-05-09 11:56:30|||||||||2
1652097400000|2022-05-09 11:56:40|||||||||5
1652097410000|2022-05-09 11:56:50|||||||||1
1652097420000|2022-05-09 11:57:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|6
1652097430000|2022-05-09 11:57:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|5
1652097460000|2022-05-09 11:57:40|||||||||1
1652097470000|2022-05-09 11:57:50|||||||||3
1652097480000|2022-05-09 11:58:00|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|8
1652097490000|2022-05-09 11:58:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|9
1652097500000|2022-05-09 11:58:20|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|2
1652097520000|2022-05-09 11:58:40|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|9
1652097530000|2022-05-09 11:58:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1652097540000|2022-05-09 11:59:00|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|2
1652097550000|2022-05-09 11:59:10|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|3
1652097560000|2022-05-09 11:59:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|2
1652097570000|2022-05-09 11:59:30|765.6|765|765.5|764.9|765.6|765|765.5|764.9|1
1652097580000|2022-05-09 11:59:40|765.4|764.8|765.5|764.9|765.6|765|765.4|764.8|3
1652097590000|2022-05-09 11:59:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1652097600000|2022-05-09 12:00:00|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|0
1652097610000|2022-05-09 12:00:10|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|6
1652097620000|2022-05-09 12:00:20|765.3|764.7|765.7|765.1|765.7|765.1|765.3|764.7|7
1652097630000|2022-05-09 12:00:30|765.6|765|765.7|765.1|765.7|765.1|765.5|764.9|4
1652097640000|2022-05-09 12:00:40|||||||||3
1652097660000|2022-05-09 12:01:00|||||||||2
1652097690000|2022-05-09 12:01:30|||||||||3
1652097700000|2022-05-09 12:01:40|||||||||1
1652097710000|2022-05-09 12:01:50|765.5|764.9|765.2|764.6|765.5|764.9|765.2|764.6|8
1652097720000|2022-05-09 12:02:00|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|21
1652097730000|2022-05-09 12:02:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|4
1652097740000|2022-05-09 12:02:20|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|10
1652097750000|2022-05-09 12:02:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1652097760000|2022-05-09 12:02:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1652097790000|2022-05-09 12:03:10|||||||||1
1652097800000|2022-05-09 12:03:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|4
1652097810000|2022-05-09 12:03:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1652097820000|2022-05-09 12:03:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|9
1652097830000|2022-05-09 12:03:50|||||||||2
1652097850000|2022-05-09 12:04:10|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|5
1652097870000|2022-05-09 12:04:30|||||||||1
1652097880000|2022-05-09 12:04:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652097890000|2022-05-09 12:04:50|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|1
1652097910000|2022-05-09 12:05:10|765.7|765.1|766.3|765.7|766.3|765.7|765.7|765.1|42
1652097920000|2022-05-09 12:05:20|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|1
1652097940000|2022-05-09 12:05:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|16
1652097950000|2022-05-09 12:05:50|765.7|765.1|765.7|765.1|765.8|765.2|765.7|765.1|4
1652097960000|2022-05-09 12:06:00|765.6|765|765.6|765|765.6|765|765.6|765|1
1652097980000|2022-05-09 12:06:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652097990000|2022-05-09 12:06:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1652098010000|2022-05-09 12:06:50|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|6
1652098020000|2022-05-09 12:07:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|4
1652098030000|2022-05-09 12:07:10|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|0
1652098040000|2022-05-09 12:07:20|765.9|765.3|766.2|765.6|766.2|765.6|765.9|765.3|5
1652098070000|2022-05-09 12:07:50|||||||||1
1652098080000|2022-05-09 12:08:00|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|27
1652098090000|2022-05-09 12:08:10|766.3|765.7|766.3|765.7|766.3|765.7|766.2|765.6|2
1652098110000|2022-05-09 12:08:30|766.4|765.8|766.7|766.1|766.7|766.1|766.4|765.8|1
1652098120000|2022-05-09 12:08:40|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|1
1652098130000|2022-05-09 12:08:50|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|16
1652098140000|2022-05-09 12:09:00|766.6|766|766.4|765.8|766.6|766|766.4|765.8|1
1652098150000|2022-05-09 12:09:10|||||||||1
1652098170000|2022-05-09 12:09:30|||||||||2
1652098180000|2022-05-09 12:09:40|||||||||1
1652098190000|2022-05-09 12:09:50|||||||||2
1652098200000|2022-05-09 12:10:00|766.8|766.2|766.8|766.2|766.8|766.2|766.7|766.1|9
1652098210000|2022-05-09 12:10:10|766.7|766.1|766.4|765.8|766.7|766.1|766.4|765.8|1
1652098220000|2022-05-09 12:10:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|11
1652098230000|2022-05-09 12:10:30|766|765.4|766|765.4|766|765.4|766|765.4|29
1652098240000|2022-05-09 12:10:40|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|6
1652098250000|2022-05-09 12:10:50|||||||||3
1652098260000|2022-05-09 12:11:00|766.3|765.7|766.2|765.6|766.3|765.7|766.1|765.5|14
1652098270000|2022-05-09 12:11:10|765.8|765.2|765.7|765.1|766|765.4|765.7|765.1|15
1652098280000|2022-05-09 12:11:20|765.5|764.9|765.1|764.5|765.5|764.9|765|764.4|13
1652098290000|2022-05-09 12:11:30|765.2|764.6|765.5|764.9|765.5|764.9|765.2|764.6|6
1652098300000|2022-05-09 12:11:40|||||||||2
1652098310000|2022-05-09 12:11:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|8
1652098320000|2022-05-09 12:12:00|765|764.4|765.1|764.5|765.1|764.5|765|764.4|11
1652098330000|2022-05-09 12:12:10|765|764.4|765|764.4|765|764.4|765|764.4|7
1652098350000|2022-05-09 12:12:30|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|3
1652098360000|2022-05-09 12:12:40|765|764.4|765.8|765.2|765.8|765.2|765|764.4|20
1652098370000|2022-05-09 12:12:50|765.7|765.1|765.2|764.6|765.7|765.1|765.2|764.6|30
1652098380000|2022-05-09 12:13:00|765.3|764.7|765.6|765|765.6|765|765.3|764.7|11
1652098390000|2022-05-09 12:13:10|||||||||4
1652098410000|2022-05-09 12:13:30|765.5|764.9|765.2|764.6|765.5|764.9|765.2|764.6|24
1652098420000|2022-05-09 12:13:40|765|764.4|765|764.4|765|764.4|765|764.4|2
1652098430000|2022-05-09 12:13:50|765.2|764.6|765|764.4|765.2|764.6|765|764.4|4
1652098440000|2022-05-09 12:14:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|10
1652098450000|2022-05-09 12:14:10|764.8|764.2|765|764.4|765|764.4|764.8|764.2|5
1652098460000|2022-05-09 12:14:20|764.9|764.3|764.8|764.2|764.9|764.3|764.6|764|13
1652098470000|2022-05-09 12:14:30|765|764.4|764.8|764.2|765|764.4|764.7|764.1|18
1652098480000|2022-05-09 12:14:40|764.6|764|764.8|764.2|764.8|764.2|764.6|764|4
1652098490000|2022-05-09 12:14:50|764.6|764|764.8|764.2|764.8|764.2|764.6|764|5
1652098500000|2022-05-09 12:15:00|764.6|764|764.8|764.2|764.8|764.2|764.6|764|4
1652098510000|2022-05-09 12:15:10|||||||||1
1652098520000|2022-05-09 12:15:20|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|4
1652098530000|2022-05-09 12:15:30|764.7|764.1|764.8|764.2|764.8|764.2|764.6|764|2
1652098540000|2022-05-09 12:15:40|765|764.4|765|764.4|765|764.4|765|764.4|27
1652098550000|2022-05-09 12:15:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|7
1652098560000|2022-05-09 12:16:00|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|7
1652098570000|2022-05-09 12:16:10|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|0
1652098580000|2022-05-09 12:16:20|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|1
1652098600000|2022-05-09 12:16:40|765.3|764.7|765.2|764.6|765.3|764.7|765|764.4|3
1652098610000|2022-05-09 12:16:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|13
1652098630000|2022-05-09 12:17:10|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|2
1652098640000|2022-05-09 12:17:20|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|2
1652098650000|2022-05-09 12:17:30|765.5|764.9|765.2|764.6|765.5|764.9|765.2|764.6|5
1652098660000|2022-05-09 12:17:40|765.1|764.5|765|764.4|765.1|764.5|765|764.4|1
1652098670000|2022-05-09 12:17:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|15
1652098680000|2022-05-09 12:18:00|765|764.4|765|764.4|765|764.4|765|764.4|4
1652098690000|2022-05-09 12:18:10|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|7
1652098700000|2022-05-09 12:18:20|||||||||1
1652098710000|2022-05-09 12:18:30|||||||||1
1652098720000|2022-05-09 12:18:40|765.6|765|765.7|765.1|765.7|765.1|765.6|765|39
1652098730000|2022-05-09 12:18:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|13
1652098740000|2022-05-09 12:19:00|766.2|765.6|766.1|765.5|766.2|765.6|766|765.4|3
1652098750000|2022-05-09 12:19:10|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|8
1652098760000|2022-05-09 12:19:20|766.6|766|766.5|765.9|766.6|766|766.5|765.9|11
1652098770000|2022-05-09 12:19:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|13
1652098780000|2022-05-09 12:19:40|766.9|766.3|767.2|766.6|767.2|766.6|766.9|766.3|7
1652098790000|2022-05-09 12:19:50|||||||||7
1652098800000|2022-05-09 12:20:00|767.1|766.5|767.5|766.9|767.5|766.9|767|766.4|14
1652098810000|2022-05-09 12:20:10|767.6|767|767.6|767|767.6|767|767.6|767|18
1652098820000|2022-05-09 12:20:20|767.7|767.1|767.6|767|767.7|767.1|767.6|767|17
1652098830000|2022-05-09 12:20:30|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|23
1652098840000|2022-05-09 12:20:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|6
1652098850000|2022-05-09 12:20:50|767.9|767.3|768.2|767.6|768.2|767.6|767.9|767.3|19
1652098860000|2022-05-09 12:21:00|||||||||12
1652098870000|2022-05-09 12:21:10|||||||||33
1652098880000|2022-05-09 12:21:20|767.9|767.3|767.6|767|768|767.4|767.6|767|14
1652098890000|2022-05-09 12:21:30|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|3
1652098900000|2022-05-09 12:21:40|767.8|767.2|768|767.4|768|767.4|767.8|767.2|6
1652098910000|2022-05-09 12:21:50|767.8|767.2|768.2|767.6|768.2|767.6|767.8|767.2|31
1652098920000|2022-05-09 12:22:00|||||||||12
1652098930000|2022-05-09 12:22:10|||||||||9
1652098940000|2022-05-09 12:22:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1652098950000|2022-05-09 12:22:30|768.3|767.7|769.3|768.7|769.4|768.8|768.3|767.7|166
1652098960000|2022-05-09 12:22:40|769|768.4|768.7|768.1|769|768.4|768.7|768.1|3
1652098970000|2022-05-09 12:22:50|768.6|768|769.2|768.6|769.2|768.6|768.6|768|38
1652098980000|2022-05-09 12:23:00|769.4|768.8|769.3|768.7|769.4|768.8|769.2|768.6|5
1652098990000|2022-05-09 12:23:10|769.1|768.5|769.4|768.8|769.4|768.8|769.1|768.5|19
1652099000000|2022-05-09 12:23:20|||||||||10
1652099010000|2022-05-09 12:23:30|769.3|768.7|769|768.4|769.3|768.7|769|768.4|27
1652099020000|2022-05-09 12:23:40|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|1
1652099030000|2022-05-09 12:23:50|768.8|768.2|769.4|768.8|769.4|768.8|768.8|768.2|28
1652099050000|2022-05-09 12:24:10|||||||||3
1652099060000|2022-05-09 12:24:20|||||||||52
1652099070000|2022-05-09 12:24:30|769.6|769|769.6|769|769.6|769|769.6|769|38
1652099080000|2022-05-09 12:24:40|769.9|769.3|769.9|769.3|769.9|769.3|769.8|769.2|4
1652099090000|2022-05-09 12:24:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|21
1652099100000|2022-05-09 12:25:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|10
1652099110000|2022-05-09 12:25:10|769.7|769.1|769.2|768.6|769.7|769.1|769.2|768.6|4
1652099130000|2022-05-09 12:25:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|3
1652099140000|2022-05-09 12:25:40|769.6|769|769.6|769|769.6|769|769.6|769|51
1652099150000|2022-05-09 12:25:50|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|1
1652099160000|2022-05-09 12:26:00|769.8|769.2|769.9|769.3|770.1|769.5|769.8|769.2|37
1652099170000|2022-05-09 12:26:10|770|769.4|769.9|769.3|770|769.4|769.9|769.3|6
1652099180000|2022-05-09 12:26:20|769.8|769.2|769.3|768.7|769.8|769.2|769.3|768.7|30
1652099190000|2022-05-09 12:26:30|769.2|768.6|769|768.4|769.2|768.6|769|768.4|4
1652099200000|2022-05-09 12:26:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|11
1652099210000|2022-05-09 12:26:50|769.3|768.7|769.7|769.1|769.7|769.1|769.3|768.7|31
1652099220000|2022-05-09 12:27:00|769.6|769|769.7|769.1|769.8|769.2|769.6|769|20
1652099240000|2022-05-09 12:27:20|769.6|769|769.6|769|769.6|769|769.6|769|3
1652099250000|2022-05-09 12:27:30|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1652099260000|2022-05-09 12:27:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|7
1652099270000|2022-05-09 12:27:50|769.8|769.2|770.2|769.6|770.2|769.6|769.8|769.2|8
1652099280000|2022-05-09 12:28:00|||||||||21
1652099290000|2022-05-09 12:28:10|770|769.4|769.9|769.3|770|769.4|769.9|769.3|16
1652099300000|2022-05-09 12:28:20|769.7|769.1|769.2|768.6|769.7|769.1|769.2|768.6|21
1652099310000|2022-05-09 12:28:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|17
1652099320000|2022-05-09 12:28:40|||||||||1
1652099330000|2022-05-09 12:28:50|||||||||1
1652099340000|2022-05-09 12:29:00|||||||||1
1652099350000|2022-05-09 12:29:10|769.6|769|769.6|769|769.6|769|769.6|769|5
1652099360000|2022-05-09 12:29:20|769.7|769.1|770.4|769.8|770.4|769.8|769.7|769.1|5
1652099370000|2022-05-09 12:29:30|||||||||6
1652099380000|2022-05-09 12:29:40|||||||||44
1652099390000|2022-05-09 12:29:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|42
1652099400000|2022-05-09 12:30:00|769.8|769.2|769.3|768.7|769.9|769.3|769.3|768.7|7
1652099410000|2022-05-09 12:30:10|769.4|768.8|769.7|769.1|769.7|769.1|769.4|768.8|4
1652099420000|2022-05-09 12:30:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|16
1652099430000|2022-05-09 12:30:30|769.9|769.3|770.2|769.6|770.2|769.6|769.9|769.3|19
1652099440000|2022-05-09 12:30:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|3
1652099450000|2022-05-09 12:30:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|11
1652099460000|2022-05-09 12:31:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2
1652099480000|2022-05-09 12:31:20|770.2|769.6|769.9|769.3|770.2|769.6|769.9|769.3|6
1652099500000|2022-05-09 12:31:40|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|3
1652099520000|2022-05-09 12:32:00|||||||||1
1652099530000|2022-05-09 12:32:10|769.7|769.1|769.4|768.8|769.7|769.1|769.4|768.8|19
1652099540000|2022-05-09 12:32:20|769.6|769|769.6|769|769.6|769|769.6|769|2
1652099560000|2022-05-09 12:32:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1652099570000|2022-05-09 12:32:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|3
1652099580000|2022-05-09 12:33:00|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|5
1652099590000|2022-05-09 12:33:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|3
1652099600000|2022-05-09 12:33:20|||||||||1
1652099610000|2022-05-09 12:33:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|19
1652099620000|2022-05-09 12:33:40|||||||||6
1652099640000|2022-05-09 12:34:00|||||||||1
1652099650000|2022-05-09 12:34:10|||||||||12
1652099660000|2022-05-09 12:34:20|769|768.4|768.9|768.3|769.1|768.5|768.9|768.3|34
1652099680000|2022-05-09 12:34:40|769.1|768.5|769.1|768.5|769.2|768.6|769.1|768.5|4
1652099690000|2022-05-09 12:34:50|769.2|768.6|769|768.4|769.2|768.6|769|768.4|7
1652099700000|2022-05-09 12:35:00|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|8
1652099720000|2022-05-09 12:35:20|769|768.4|769.1|768.5|769.1|768.5|769|768.4|9
1652099730000|2022-05-09 12:35:30|769|768.4|768.9|768.3|769.1|768.5|768.9|768.3|5
1652099740000|2022-05-09 12:35:40|769|768.4|768.9|768.3|769|768.4|768.9|768.3|9
1652099750000|2022-05-09 12:35:50|||||||||2
1652099760000|2022-05-09 12:36:00|768.8|768.2|768.6|768|768.8|768.2|768.6|768|7
1652099770000|2022-05-09 12:36:10|||||||||3
1652099780000|2022-05-09 12:36:20|768.8|768.2|768.6|768|768.8|768.2|768.6|768|8
1652099790000|2022-05-09 12:36:30|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|12
1652099800000|2022-05-09 12:36:40|||||||||8
1652099820000|2022-05-09 12:37:00|768.8|768.2|768.8|768.2|768.9|768.3|768.8|768.2|23
1652099830000|2022-05-09 12:37:10|768.7|768.1|768.5|767.9|768.7|768.1|768.4|767.8|51
1652099840000|2022-05-09 12:37:20|768.6|768|768.9|768.3|769|768.4|768.5|767.9|40
1652099850000|2022-05-09 12:37:30|||||||||9
1652099860000|2022-05-09 12:37:40|||||||||14
1652099870000|2022-05-09 12:37:50|||||||||3
1652099880000|2022-05-09 12:38:00|||||||||5
1652099890000|2022-05-09 12:38:10|||||||||2
1652099900000|2022-05-09 12:38:20|||||||||1
1652099910000|2022-05-09 12:38:30|||||||||1
1652099920000|2022-05-09 12:38:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|3
1652099930000|2022-05-09 12:38:50|768.9|768.3|768.8|768.2|768.9|768.3|768.6|768|7
1652099940000|2022-05-09 12:39:00|768.7|768.1|768.6|768|768.7|768.1|768.4|767.8|7
1652099950000|2022-05-09 12:39:10|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|4
1652099960000|2022-05-09 12:39:20|768.5|767.9|768.6|768|768.6|768|768.5|767.9|3
1652099980000|2022-05-09 12:39:40|||||||||8
1652099990000|2022-05-09 12:39:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1652100000000|2022-05-09 12:40:00|769|768.4|769.1|768.5|769.1|768.5|769|768.4|25
1652100010000|2022-05-09 12:40:10|||||||||7
1652100020000|2022-05-09 12:40:20|||||||||11
1652100030000|2022-05-09 12:40:30|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|22
1652100040000|2022-05-09 12:40:40|||||||||1
1652100050000|2022-05-09 12:40:50|768.9|768.3|768.6|768|768.9|768.3|768.6|768|2
1652100060000|2022-05-09 12:41:00|||||||||1
1652100070000|2022-05-09 12:41:10|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|16
1652100080000|2022-05-09 12:41:20|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|8
1652100090000|2022-05-09 12:41:30|768.6|768|768.6|768|768.6|768|768.5|767.9|4
1652100100000|2022-05-09 12:41:40|||||||||4
1652100110000|2022-05-09 12:41:50|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|20
1652100120000|2022-05-09 12:42:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|5
1652100130000|2022-05-09 12:42:10|||||||||1
1652100140000|2022-05-09 12:42:20|||||||||4
1652100150000|2022-05-09 12:42:30|768.6|768|768.6|768|768.6|768|768.6|768|13
1652100160000|2022-05-09 12:42:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|12
1652100170000|2022-05-09 12:42:50|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|9
1652100180000|2022-05-09 12:43:00|||||||||8
1652100190000|2022-05-09 12:43:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|4
1652100200000|2022-05-09 12:43:20|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|5
1652100210000|2022-05-09 12:43:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|10
1652100220000|2022-05-09 12:43:40|768.2|767.6|768|767.4|768.2|767.6|768|767.4|11
1652100230000|2022-05-09 12:43:50|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|8
1652100240000|2022-05-09 12:44:00|768|767.4|768|767.4|768|767.4|767.9|767.3|35
1652100250000|2022-05-09 12:44:10|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|22
1652100260000|2022-05-09 12:44:20|||||||||1
1652100270000|2022-05-09 12:44:30|||||||||4
1652100280000|2022-05-09 12:44:40|768|767.4|768|767.4|768|767.4|768|767.4|5
1652100290000|2022-05-09 12:44:50|767.8|767.2|767.9|767.3|768.1|767.5|767.8|767.2|8
1652103000000|2022-05-09 13:30:00|767.2|766.6|767.6|767|768.4|767.8|767.1|766.5|597
1652103010000|2022-05-09 13:30:10|767.7|767.1|767.4|766.8|768.1|767.5|767.4|766.8|152
1652103020000|2022-05-09 13:30:20|767.5|766.9|768.8|768.2|768.8|768.2|767.5|766.9|65
1652103030000|2022-05-09 13:30:30|769.2|768.6|769.4|768.8|769.4|768.8|769.2|768.6|53
1652103040000|2022-05-09 13:30:40|769.5|768.9|770.4|769.8|770.4|769.8|769.5|768.9|81
1652103050000|2022-05-09 13:30:50|770|769.4|770.2|769.6|770.4|769.8|770|769.4|36
1652103060000|2022-05-09 13:31:00|770|769.4|768.9|768.3|770|769.4|768.8|768.2|80
1652103070000|2022-05-09 13:31:10|769|768.4|769.3|768.7|769.5|768.9|768.9|768.3|116
1652103080000|2022-05-09 13:31:20|769.2|768.6|769.4|768.8|769.6|769|769|768.4|16
1652103090000|2022-05-09 13:31:30|769.5|768.9|769.3|768.7|769.5|768.9|769|768.4|49
1652103100000|2022-05-09 13:31:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|7
1652103110000|2022-05-09 13:31:50|769.4|768.8|768.9|768.3|769.4|768.8|768.8|768.2|71
1652103120000|2022-05-09 13:32:00|769|768.4|769.8|769.2|769.8|769.2|769|768.4|68
1652103130000|2022-05-09 13:32:10|769.7|769.1|770.5|769.9|770.5|769.9|769.7|769.1|22
1652103140000|2022-05-09 13:32:20|770.7|770.1|770.9|770.3|771.2|770.6|770.7|770.1|53
1652103150000|2022-05-09 13:32:30|771|770.4|771.4|770.8|771.8|771.2|771|770.4|146
1652103160000|2022-05-09 13:32:40|771.2|770.6|771.4|770.8|771.4|770.8|771.1|770.5|30
1652103170000|2022-05-09 13:32:50|771.6|771|771.5|770.9|771.6|771|771.4|770.8|41
1652103180000|2022-05-09 13:33:00|771.6|771|771.6|771|772.1|771.5|771.6|771|70
1652103190000|2022-05-09 13:33:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|27
1652103200000|2022-05-09 13:33:20|771.6|771|771.6|771|771.9|771.3|771.6|771|55
1652103210000|2022-05-09 13:33:30|771.9|771.3|771.8|771.2|772.1|771.5|771.8|771.2|77
1652103220000|2022-05-09 13:33:40|772.1|771.5|771.7|771.1|772.3|771.7|771.6|771|72
1652103230000|2022-05-09 13:33:50|771.6|771|771.9|771.3|771.9|771.3|771.4|770.8|83
1652103240000|2022-05-09 13:34:00|772.1|771.5|772.8|772.2|772.8|772.2|772.1|771.5|148
1652103250000|2022-05-09 13:34:10|772.6|772|772.4|771.8|772.6|772|772.1|771.5|70
1652103260000|2022-05-09 13:34:20|772.5|771.9|772.1|771.5|772.5|771.9|772.1|771.5|67
1652103270000|2022-05-09 13:34:30|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|19
1652103280000|2022-05-09 13:34:40|772.2|771.6|772.3|771.7|772.3|771.7|772|771.4|53
1652103290000|2022-05-09 13:34:50|772.4|771.8|772|771.4|772.4|771.8|772|771.4|144
1652103300000|2022-05-09 13:35:00|771.8|771.2|771.8|771.2|772.1|771.5|771.8|771.2|79
1652103310000|2022-05-09 13:35:10|771.9|771.3|771.4|770.8|771.9|771.3|771.4|770.8|176
1652103320000|2022-05-09 13:35:20|771.2|770.6|770.9|770.3|771.2|770.6|770.7|770.1|18
1652103330000|2022-05-09 13:35:30|771|770.4|770.8|770.2|771|770.4|770.7|770.1|39
1652103340000|2022-05-09 13:35:40|770.6|770|771.3|770.7|771.3|770.7|770.6|770|50
1652103350000|2022-05-09 13:35:50|771.4|770.8|770.8|770.2|771.4|770.8|770.8|770.2|59
1652103360000|2022-05-09 13:36:00|771.1|770.5|771.5|770.9|771.6|771|771.1|770.5|36
1652103370000|2022-05-09 13:36:10|771.3|770.7|771.8|771.2|771.8|771.2|771.3|770.7|39
1652103380000|2022-05-09 13:36:20|772|771.4|772|771.4|772.1|771.5|772|771.4|46
1652103390000|2022-05-09 13:36:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|11
1652103400000|2022-05-09 13:36:40|772.5|771.9|772.8|772.2|772.8|772.2|772.5|771.9|17
1652103410000|2022-05-09 13:36:50|773|772.4|773|772.4|773|772.4|773|772.4|34
1652103420000|2022-05-09 13:37:00|773.1|772.5|773.5|772.9|773.5|772.9|773.1|772.5|85
1652103430000|2022-05-09 13:37:10|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|15
1652103440000|2022-05-09 13:37:20|||||||||36
1652103450000|2022-05-09 13:37:30|773.7|773.1|773.5|772.9|773.7|773.1|773.5|772.9|41
1652103460000|2022-05-09 13:37:40|773.6|773|774.1|773.5|774.1|773.5|773.6|773|94
1652103470000|2022-05-09 13:37:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|37
1652103480000|2022-05-09 13:38:00|774.3|773.7|774.1|773.5|774.3|773.7|773.9|773.3|65
1652103490000|2022-05-09 13:38:10|774|773.4|774.1|773.5|774.3|773.7|774|773.4|47
1652103500000|2022-05-09 13:38:20|773.9|773.3|773.6|773|773.9|773.3|773.6|773|86
1652103510000|2022-05-09 13:38:30|773.7|773.1|773.9|773.3|773.9|773.3|773.6|773|113
1652103520000|2022-05-09 13:38:40|774.1|773.5|774.1|773.5|774.2|773.6|774|773.4|18
1652103530000|2022-05-09 13:38:50|773.9|773.3|773.6|773|773.9|773.3|773.6|773|48
1652103540000|2022-05-09 13:39:00|773.7|773.1|773.4|772.8|773.7|773.1|773.4|772.8|70
1652103550000|2022-05-09 13:39:10|773.6|773|773.6|773|773.6|773|773.4|772.8|64
1652103560000|2022-05-09 13:39:20|773.4|772.8|773.6|773|773.6|773|773.4|772.8|27
1652103570000|2022-05-09 13:39:30|773.9|773.3|773.9|773.3|773.9|773.3|773.7|773.1|60
1652103580000|2022-05-09 13:39:40|||||||||17
1652103590000|2022-05-09 13:39:50|773.6|773|773.4|772.8|773.6|773|773.4|772.8|93
1652103600000|2022-05-09 13:40:00|773.6|773|773.4|772.8|773.6|773|773.4|772.8|92
1652103610000|2022-05-09 13:40:10|773.2|772.6|773.2|772.6|773.4|772.8|773.2|772.6|154
1652103620000|2022-05-09 13:40:20|||||||||65
1652103630000|2022-05-09 13:40:30|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|116
1652103640000|2022-05-09 13:40:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|15
1652103650000|2022-05-09 13:40:50|773.9|773.3|773.4|772.8|773.9|773.3|773.4|772.8|95
1652103660000|2022-05-09 13:41:00|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|92
1652103670000|2022-05-09 13:41:10|774.6|774|774.1|773.5|774.6|774|774.1|773.5|90
1652103680000|2022-05-09 13:41:20|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|31
1652103690000|2022-05-09 13:41:30|||||||||21
1652103700000|2022-05-09 13:41:40|773.9|773.3|773.6|773|773.9|773.3|773.2|772.6|49
1652103710000|2022-05-09 13:41:50|773.9|773.3|773.7|773.1|773.9|773.3|773.4|772.8|84
1652103720000|2022-05-09 13:42:00|773.6|773|773.7|773.1|773.7|773.1|773.4|772.8|78
1652103730000|2022-05-09 13:42:10|773.5|772.9|773.2|772.6|773.7|773.1|773.2|772.6|40
1652103740000|2022-05-09 13:42:20|||||||||12
1652103750000|2022-05-09 13:42:30|||||||||63
1652103760000|2022-05-09 13:42:40|||||||||73
1652103770000|2022-05-09 13:42:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|30
1652103780000|2022-05-09 13:43:00|772.7|772.1|772.7|772.1|773.2|772.6|772.7|772.1|32
1652103790000|2022-05-09 13:43:10|772.5|771.9|772.6|772|772.7|772.1|772.5|771.9|18
1652103800000|2022-05-09 13:43:20|772.7|772.1|772.2|771.6|772.7|772.1|772|771.4|50
1652103810000|2022-05-09 13:43:30|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|76
1652103820000|2022-05-09 13:43:40|771.5|770.9|771.1|770.5|771.7|771.1|771.1|770.5|118
1652103830000|2022-05-09 13:43:50|771.2|770.6|771.1|770.5|771.2|770.6|771|770.4|56
1652103840000|2022-05-09 13:44:00|771.2|770.6|771.3|770.7|771.5|770.9|771.2|770.6|45
1652103850000|2022-05-09 13:44:10|771.4|770.8|771.2|770.6|771.7|771.1|771|770.4|68
1652103860000|2022-05-09 13:44:20|771|770.4|771|770.4|771.5|770.9|771|770.4|87
1652103870000|2022-05-09 13:44:30|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|36
1652103880000|2022-05-09 13:44:40|770.8|770.2|770.8|770.2|770.8|770.2|770.7|770.1|62
1652103890000|2022-05-09 13:44:50|770.6|770|771|770.4|771|770.4|770.6|770|45
1652103900000|2022-05-09 13:45:00|770.8|770.2|770.5|769.9|770.8|770.2|770.5|769.9|64
1652103910000|2022-05-09 13:45:10|770.7|770.1|770.3|769.7|771|770.4|770.3|769.7|263
1652103920000|2022-05-09 13:45:20|||||||||22
1652103930000|2022-05-09 13:45:30|||||||||33
1652103940000|2022-05-09 13:45:40|||||||||4
1652103950000|2022-05-09 13:45:50|||||||||4
1652103960000|2022-05-09 13:46:00|770.5|769.9|770.9|770.3|771.2|770.6|770.5|769.9|119
1652103970000|2022-05-09 13:46:10|771|770.4|771|770.4|771|770.4|771|770.4|27
1652103980000|2022-05-09 13:46:20|770.8|770.2|770.6|770|770.8|770.2|770.5|769.9|24
1652103990000|2022-05-09 13:46:30|770.5|769.9|770.3|769.7|770.6|770|770.3|769.7|19
1652104000000|2022-05-09 13:46:40|770.5|769.9|770.4|769.8|770.5|769.9|770.3|769.7|64
1652104010000|2022-05-09 13:46:50|770.5|769.9|770.5|769.9|770.5|769.9|770.3|769.7|24
1652104020000|2022-05-09 13:47:00|770.8|770.2|770.5|769.9|770.8|770.2|770.3|769.7|38
1652104030000|2022-05-09 13:47:10|770.4|769.8|770.2|769.6|770.5|769.9|770.2|769.6|19
1652104040000|2022-05-09 13:47:20|770.4|769.8|770.2|769.6|770.5|769.9|770.2|769.6|10
1652104050000|2022-05-09 13:47:30|770.1|769.5|769.5|768.9|770.1|769.5|769.5|768.9|44
1652104060000|2022-05-09 13:47:40|769.6|769|769.3|768.7|769.6|769|769.3|768.7|24
1652104070000|2022-05-09 13:47:50|769.2|768.6|769.2|768.6|769.2|768.6|769|768.4|26
1652104080000|2022-05-09 13:48:00|769.5|768.9|769.5|768.9|769.5|768.9|769.2|768.6|47
1652104090000|2022-05-09 13:48:10|769.2|768.6|769|768.4|769.5|768.9|769|768.4|12
1652104100000|2022-05-09 13:48:20|768.9|768.3|768.8|768.2|769|768.4|768.8|768.2|23
1652104110000|2022-05-09 13:48:30|768.9|768.3|769|768.4|769.2|768.6|768.5|767.9|48
1652104120000|2022-05-09 13:48:40|||||||||3
1652104130000|2022-05-09 13:48:50|||||||||8
1652104140000|2022-05-09 13:49:00|768.8|768.2|769|768.4|769|768.4|768.8|768.2|74
1652104150000|2022-05-09 13:49:10|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|22
1652104160000|2022-05-09 13:49:20|769|768.4|768.5|767.9|769.2|768.6|768.5|767.9|65
1652104170000|2022-05-09 13:49:30|768.7|768.1|768.7|768.1|768.7|768.1|768.5|767.9|40
1652104180000|2022-05-09 13:49:40|768.9|768.3|768.5|767.9|768.9|768.3|768.5|767.9|32
1652104190000|2022-05-09 13:49:50|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|27
1652104200000|2022-05-09 13:50:00|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|21
1652104210000|2022-05-09 13:50:10|768.7|768.1|768.4|767.8|768.7|768.1|768.4|767.8|19
1652104220000|2022-05-09 13:50:20|768.6|768|768.4|767.8|768.7|768.1|768.4|767.8|24
1652104230000|2022-05-09 13:50:30|768.2|767.6|768|767.4|768.2|767.6|768|767.4|68
1652104240000|2022-05-09 13:50:40|768.2|767.6|768.7|768.1|768.7|768.1|768.2|767.6|41
1652104250000|2022-05-09 13:50:50|768.4|767.8|768.4|767.8|768.5|767.9|768.4|767.8|11
1652104260000|2022-05-09 13:51:00|768.5|767.9|768.9|768.3|768.9|768.3|768.5|767.9|49
1652104270000|2022-05-09 13:51:10|||||||||2
1652104280000|2022-05-09 13:51:20|768.7|768.1|768.9|768.3|768.9|768.3|768.7|768.1|11
1652104290000|2022-05-09 13:51:30|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|7
1652104300000|2022-05-09 13:51:40|769.2|768.6|769.2|768.6|769.2|768.6|768.9|768.3|42
1652104310000|2022-05-09 13:51:50|769.1|768.5|769.2|768.6|769.2|768.6|768.9|768.3|6
1652104320000|2022-05-09 13:52:00|769.4|768.8|768.9|768.3|769.4|768.8|768.9|768.3|22
1652104330000|2022-05-09 13:52:10|768.7|768.1|767.9|767.3|768.7|768.1|767.9|767.3|95
1652104340000|2022-05-09 13:52:20|768|767.4|768.3|767.7|768.3|767.7|768|767.4|14
1652104350000|2022-05-09 13:52:30|768.4|767.8|768.9|768.3|768.9|768.3|768.4|767.8|42
1652104360000|2022-05-09 13:52:40|768.7|768.1|768.7|768.1|768.9|768.3|768.7|768.1|49
1652104370000|2022-05-09 13:52:50|768.4|767.8|768.4|767.8|768.5|767.9|768.4|767.8|18
1652104380000|2022-05-09 13:53:00|768.5|767.9|768.7|768.1|768.8|768.2|768.5|767.9|15
1652104390000|2022-05-09 13:53:10|768.9|768.3|769.5|768.9|769.5|768.9|768.9|768.3|45
1652104400000|2022-05-09 13:53:20|769.4|768.8|769.9|769.3|769.9|769.3|769.4|768.8|45
1652104410000|2022-05-09 13:53:30|769.7|769.1|769.7|769.1|769.9|769.3|769.4|768.8|51
1652104420000|2022-05-09 13:53:40|769.9|769.3|770.1|769.5|770.4|769.8|769.9|769.3|249
1652104430000|2022-05-09 13:53:50|770.2|769.6|770.4|769.8|770.4|769.8|770.2|769.6|10
1652104440000|2022-05-09 13:54:00|770.6|770|770.9|770.3|770.9|770.3|770.6|770|25
1652104450000|2022-05-09 13:54:10|770.7|770.1|771.1|770.5|771.4|770.8|770.7|770.1|48
1652104460000|2022-05-09 13:54:20|771|770.4|771|770.4|771.1|770.5|770.9|770.3|31
1652104470000|2022-05-09 13:54:30|771.1|770.5|771.4|770.8|771.6|771|771.1|770.5|59
1652104480000|2022-05-09 13:54:40|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|32
1652104490000|2022-05-09 13:54:50|771.8|771.2|771.8|771.2|771.8|771.2|771.6|771|49
1652104500000|2022-05-09 13:55:00|772|771.4|771.6|771|772.2|771.6|771.6|771|119
1652104510000|2022-05-09 13:55:10|771.8|771.2|772.1|771.5|772.1|771.5|771.6|771|60
1652104520000|2022-05-09 13:55:20|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|11
1652104530000|2022-05-09 13:55:30|772.1|771.5|772.3|771.7|772.3|771.7|772.1|771.5|10
1652104540000|2022-05-09 13:55:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|8
1652104550000|2022-05-09 13:55:50|772.4|771.8|772.5|771.9|772.5|771.9|772.3|771.7|33
1652104560000|2022-05-09 13:56:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|11
1652104570000|2022-05-09 13:56:10|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|23
1652104580000|2022-05-09 13:56:20|772.2|771.6|772.3|771.7|772.5|771.9|772.2|771.6|11
1652104590000|2022-05-09 13:56:30|772.2|771.6|772.3|771.7|772.3|771.7|772|771.4|16
1652104600000|2022-05-09 13:56:40|772.2|771.6|772.1|771.5|772.3|771.7|772.1|771.5|22
1652104610000|2022-05-09 13:56:50|772|771.4|771.9|771.3|772.1|771.5|771.9|771.3|15
1652104620000|2022-05-09 13:57:00|772|771.4|771.8|771.2|772.1|771.5|771.8|771.2|17
1652104630000|2022-05-09 13:57:10|772|771.4|772|771.4|772|771.4|772|771.4|30
1652104640000|2022-05-09 13:57:20|772.3|771.7|772.2|771.6|772.3|771.7|772|771.4|56
1652104650000|2022-05-09 13:57:30|772.3|771.7|772.5|771.9|772.5|771.9|772.2|771.6|56
1652104660000|2022-05-09 13:57:40|||||||||11
1652104680000|2022-05-09 13:58:00|772.8|772.2|773|772.4|773|772.4|772.8|772.2|63
1652104690000|2022-05-09 13:58:10|773.1|772.5|772.6|772|773.1|772.5|772.6|772|67
1652104700000|2022-05-09 13:58:20|772.8|772.2|772.6|772|772.8|772.2|772.6|772|71
1652104710000|2022-05-09 13:58:30|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|28
1652104720000|2022-05-09 13:58:40|772.6|772|772.9|772.3|772.9|772.3|772.6|772|182
1652104730000|2022-05-09 13:58:50|773|772.4|772.7|772.1|773|772.4|772.7|772.1|14
1652104740000|2022-05-09 13:59:00|772.8|772.2|772.8|772.2|772.8|772.2|772.5|771.9|11
1652104750000|2022-05-09 13:59:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|29
1652104760000|2022-05-09 13:59:20|772.8|772.2|772.5|771.9|772.8|772.2|772.5|771.9|7
1652104770000|2022-05-09 13:59:30|772.3|771.7|771.8|771.2|772.3|771.7|771.8|771.2|49
1652104780000|2022-05-09 13:59:40|771.7|771.1|771.7|771.1|771.8|771.2|771.6|771|34
1652104790000|2022-05-09 13:59:50|771.6|771|771.8|771.2|771.8|771.2|771.6|771|13
1652104800000|2022-05-09 14:00:00|771.7|771.1|771.5|770.9|771.7|771.1|771.5|770.9|9
1652104810000|2022-05-09 14:00:10|771.3|770.7|771.5|770.9|771.5|770.9|771.3|770.7|14
1652104820000|2022-05-09 14:00:20|||||||||4
1652104830000|2022-05-09 14:00:30|771.4|770.8|771.2|770.6|771.4|770.8|771.1|770.5|16
1652104840000|2022-05-09 14:00:40|771.3|770.7|771.2|770.6|771.3|770.7|771.1|770.5|5
1652104850000|2022-05-09 14:00:50|771.1|770.5|771|770.4|771.2|770.6|771|770.4|5
1652104860000|2022-05-09 14:01:00|771.1|770.5|771.1|770.5|771.1|770.5|771|770.4|45
1652104870000|2022-05-09 14:01:10|771.3|770.7|771|770.4|771.3|770.7|771|770.4|68
1652104880000|2022-05-09 14:01:20|770.9|770.3|771.3|770.7|771.3|770.7|770.6|770|63
1652104890000|2022-05-09 14:01:30|771.2|770.6|771.5|770.9|771.5|770.9|771.2|770.6|33
1652104900000|2022-05-09 14:01:40|771.8|771.2|771.5|770.9|771.8|771.2|771.5|770.9|5
1652104910000|2022-05-09 14:01:50|||||||||16
1652104920000|2022-05-09 14:02:00|771.7|771.1|771.5|770.9|771.8|771.2|771.5|770.9|15
1652104930000|2022-05-09 14:02:10|771.6|771|771.8|771.2|771.8|771.2|771.5|770.9|19
1652104940000|2022-05-09 14:02:20|771.7|771.1|771.5|770.9|771.7|771.1|771.5|770.9|7
1652104950000|2022-05-09 14:02:30|771.3|770.7|771.5|770.9|771.5|770.9|771.2|770.6|12
1652104960000|2022-05-09 14:02:40|771.7|771.1|771.6|771|771.8|771.2|771.5|770.9|40
1652104970000|2022-05-09 14:02:50|771.5|770.9|771.6|771|771.8|771.2|771.5|770.9|36
1652104980000|2022-05-09 14:03:00|771.7|771.1|771.7|771.1|771.8|771.2|771.6|771|14
1652104990000|2022-05-09 14:03:10|771.8|771.2|771.5|770.9|771.8|771.2|771.5|770.9|12
1652105000000|2022-05-09 14:03:20|771.6|771|771.5|770.9|771.6|771|771.5|770.9|21
1652105010000|2022-05-09 14:03:30|771.3|770.7|771.1|770.5|771.3|770.7|771|770.4|18
1652105020000|2022-05-09 14:03:40|771|770.4|771.5|770.9|771.5|770.9|771|770.4|13
1652105030000|2022-05-09 14:03:50|771.3|770.7|771.4|770.8|771.6|771|771.3|770.7|32
1652105040000|2022-05-09 14:04:00|771.3|770.7|771.3|770.7|771.3|770.7|771|770.4|21
1652105050000|2022-05-09 14:04:10|771.1|770.5|771.3|770.7|771.3|770.7|771|770.4|16
1652105060000|2022-05-09 14:04:20|||||||||5
1652105070000|2022-05-09 14:04:30|771.5|770.9|771.3|770.7|771.5|770.9|771.3|770.7|32
1652105080000|2022-05-09 14:04:40|||||||||3
1652105090000|2022-05-09 14:04:50|771|770.4|770.6|770|771|770.4|770.6|770|16
1652105100000|2022-05-09 14:05:00|770.8|770.2|770.3|769.7|770.8|770.2|770.3|769.7|148
1652105110000|2022-05-09 14:05:10|770.4|769.8|770.3|769.7|770.5|769.9|770.3|769.7|40
1652105120000|2022-05-09 14:05:20|770.4|769.8|770.1|769.5|770.5|769.9|770.1|769.5|56
1652105130000|2022-05-09 14:05:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|27
1652105140000|2022-05-09 14:05:40|770|769.4|770.3|769.7|770.4|769.8|769.9|769.3|39
1652105150000|2022-05-09 14:05:50|770.4|769.8|770.4|769.8|770.4|769.8|770.3|769.7|4
1652105160000|2022-05-09 14:06:00|770.5|769.9|770.4|769.8|770.7|770.1|770.4|769.8|10
1652105180000|2022-05-09 14:06:20|770.2|769.6|770.9|770.3|770.9|770.3|770.2|769.6|32
1652105190000|2022-05-09 14:06:30|770.8|770.2|770.9|770.3|770.9|770.3|770.7|770.1|20
1652105200000|2022-05-09 14:06:40|770.8|770.2|770.2|769.6|770.8|770.2|770.2|769.6|49
1652105210000|2022-05-09 14:06:50|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|9
1652105220000|2022-05-09 14:07:00|770.7|770.1|770.7|770.1|770.9|770.3|770.7|770.1|11
1652105230000|2022-05-09 14:07:10|770.6|770|770.6|770|770.6|770|770.4|769.8|7
1652105240000|2022-05-09 14:07:20|770.4|769.8|770.2|769.6|770.6|770|770.2|769.6|6
1652105250000|2022-05-09 14:07:30|770.3|769.7|770.4|769.8|770.6|770|770.2|769.6|21
1652105260000|2022-05-09 14:07:40|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|13
1652105270000|2022-05-09 14:07:50|770.7|770.1|770.5|769.9|770.7|770.1|770.4|769.8|13
1652105280000|2022-05-09 14:08:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1652105290000|2022-05-09 14:08:10|770.9|770.3|770.9|770.3|771|770.4|770.9|770.3|9
1652105300000|2022-05-09 14:08:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|15
1652105310000|2022-05-09 14:08:30|771.2|770.6|770.9|770.3|771.2|770.6|770.9|770.3|25
1652105320000|2022-05-09 14:08:40|||||||||2
1652105330000|2022-05-09 14:08:50|771|770.4|770.9|770.3|771|770.4|770.9|770.3|3
1652105340000|2022-05-09 14:09:00|771|770.4|770.5|769.9|771|770.4|770.3|769.7|26
1652105350000|2022-05-09 14:09:10|||||||||15
1652105360000|2022-05-09 14:09:20|770|769.5|770|769.4|770.2|769.6|770|769.4|128
1652105370000|2022-05-09 14:09:30|||||||||21
1652105380000|2022-05-09 14:09:40|||||||||6
1652105390000|2022-05-09 14:09:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|54
1652105400000|2022-05-09 14:10:00|769.7|769.1|770|769.4|770|769.4|769.7|769.1|60
1652105410000|2022-05-09 14:10:10|||||||||21
1652105420000|2022-05-09 14:10:20|770.5|769.9|770.6|770|770.6|770|770.5|769.9|4
1652105430000|2022-05-09 14:10:30|770.7|770.1|770.7|770.1|770.9|770.3|770.7|770.1|17
1652105440000|2022-05-09 14:10:40|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|3
1652105450000|2022-05-09 14:10:50|770.7|770.1|770.2|769.6|770.7|770.1|770.2|769.6|58
1652105460000|2022-05-09 14:11:00|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|7
1652105470000|2022-05-09 14:11:10|770.5|769.9|770.5|769.9|770.6|770|770.4|769.8|10
1652105480000|2022-05-09 14:11:20|770.4|769.8|770.2|769.6|770.5|769.9|770.2|769.6|51
1652105490000|2022-05-09 14:11:30|769.7|769.1|769.5|768.9|769.7|769.1|769.4|768.8|50
1652105500000|2022-05-09 14:11:40|769.4|768.8|769.7|769.1|769.7|769.1|769.4|768.8|19
1652105510000|2022-05-09 14:11:50|769.6|769|769.2|768.6|769.6|769|769.2|768.6|16
1652105520000|2022-05-09 14:12:00|769.4|768.8|769.4|768.8|769.4|768.8|769.1|768.5|15
1652105530000|2022-05-09 14:12:10|||||||||4
1652105540000|2022-05-09 14:12:20|769.6|769|768.6|768|769.6|769|768.6|768|45
1652105550000|2022-05-09 14:12:30|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|12
1652105560000|2022-05-09 14:12:40|768.8|768.2|768.7|768.1|768.9|768.3|768.7|768.1|9
1652105570000|2022-05-09 14:12:50|769|768.4|769.1|768.5|769.2|768.6|768.9|768.3|5
1652105580000|2022-05-09 14:13:00|769.2|768.6|768.9|768.3|769.2|768.6|768.6|768|20
1652105590000|2022-05-09 14:13:10|768.8|768.2|768.8|768.2|768.9|768.3|768.7|768.1|7
1652105600000|2022-05-09 14:13:20|768.9|768.3|768.9|768.3|768.9|768.3|768.8|768.2|24
1652105610000|2022-05-09 14:13:30|768.8|768.2|768.9|768.3|769.1|768.5|768.8|768.2|10
1652105620000|2022-05-09 14:13:40|769.1|768.5|769.4|768.8|769.5|768.9|769.1|768.5|27
1652105630000|2022-05-09 14:13:50|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|13
1652105640000|2022-05-09 14:14:00|769.6|769|769.9|769.3|769.9|769.3|769.6|769|12
1652105650000|2022-05-09 14:14:10|769.8|769.2|769.6|769|769.8|769.2|769.6|769|15
1652105660000|2022-05-09 14:14:20|769.8|769.2|769.7|769.1|769.9|769.3|769.7|769.1|6
1652105670000|2022-05-09 14:14:30|769.6|769|769.6|769|769.6|769|769.6|769|3
1652105680000|2022-05-09 14:14:40|769.5|768.9|769.3|768.7|769.6|769|769.3|768.7|11
1652105690000|2022-05-09 14:14:50|769.4|768.8|769.6|769|769.6|769|769.4|768.8|59
1652105700000|2022-05-09 14:15:00|769.8|769.2|770.6|770|770.6|770|769.8|769.2|25
1652105710000|2022-05-09 14:15:10|770.5|769.9|770.6|770|770.8|770.2|770.4|769.8|10
1652105720000|2022-05-09 14:15:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|54
1652105730000|2022-05-09 14:15:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|2
1652105740000|2022-05-09 14:15:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|3
1652105750000|2022-05-09 14:15:50|770.6|770|770.6|770|770.7|770.1|770.6|770|31
1652105760000|2022-05-09 14:16:00|||||||||11
1652105770000|2022-05-09 14:16:10|770.4|769.8|769.8|769.2|770.4|769.8|769.8|769.2|94
1652105780000|2022-05-09 14:16:20|770.1|769.5|770|769.4|770.1|769.5|769.9|769.3|8
1652105790000|2022-05-09 14:16:30|770.1|769.5|769.4|768.8|770.1|769.5|769.3|768.7|40
1652105800000|2022-05-09 14:16:40|769.2|768.6|769.4|768.8|769.4|768.8|769.1|768.5|24
1652105810000|2022-05-09 14:16:50|769.2|768.6|769.4|768.8|769.4|768.8|769.2|768.6|14
1652105820000|2022-05-09 14:17:00|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|20
1652105830000|2022-05-09 14:17:10|769.6|769|769.4|768.8|769.6|769|769.4|768.8|8
1652105850000|2022-05-09 14:17:30|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|15
1652105860000|2022-05-09 14:17:40|769|768.4|768.8|768.2|769.1|768.5|768.8|768.2|26
1652105870000|2022-05-09 14:17:50|768.9|768.3|768.5|767.9|768.9|768.3|768.5|767.9|26
1652105880000|2022-05-09 14:18:00|768.6|768|769.1|768.5|769.4|768.8|768.6|768|51
1652105890000|2022-05-09 14:18:10|769|768.4|768.6|768|769|768.4|768.6|768|15
1652105900000|2022-05-09 14:18:20|768.8|768.2|768.8|768.2|768.9|768.3|768.6|768|27
1652105910000|2022-05-09 14:18:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|4
1652105920000|2022-05-09 14:18:40|769|768.4|769.2|768.6|769.2|768.6|769|768.4|10
1652105930000|2022-05-09 14:18:50|769.3|768.7|769.1|768.5|769.3|768.7|768.9|768.3|20
1652105940000|2022-05-09 14:19:00|||||||||1
1652105950000|2022-05-09 14:19:10|769.8|769.2|769.8|769.2|770.1|769.5|769.8|769.2|38
1652105960000|2022-05-09 14:19:20|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|24
1652105970000|2022-05-09 14:19:30|769.7|769.1|769.6|769|769.7|769.1|769.6|769|11
1652105980000|2022-05-09 14:19:40|769.7|769.1|769.6|769|769.7|769.1|769.6|769|4
1652105990000|2022-05-09 14:19:50|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|14
1652106000000|2022-05-09 14:20:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|3
1652106010000|2022-05-09 14:20:10|768.6|768|768.6|768|768.6|768|768.6|768|8
1652106020000|2022-05-09 14:20:20|768.4|767.8|768.6|768|768.6|768|768.4|767.8|43
1652106030000|2022-05-09 14:20:30|768.8|768.2|768.7|768.1|768.9|768.3|768.6|768|28
1652106040000|2022-05-09 14:20:40|768.8|768.2|768.6|768|768.8|768.2|768.6|768|11
1652106050000|2022-05-09 14:20:50|||||||||6
1652106060000|2022-05-09 14:21:00|768.4|767.8|768.1|767.5|768.4|767.8|768.1|767.5|42
1652106070000|2022-05-09 14:21:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1652106080000|2022-05-09 14:21:20|768.1|767.5|768.4|767.8|768.4|767.8|768.1|767.5|10
1652106090000|2022-05-09 14:21:30|768.2|767.6|767.9|767.3|768.2|767.6|767.8|767.2|14
1652106100000|2022-05-09 14:21:40|767.8|767.2|768.1|767.5|768.2|767.6|767.8|767.2|43
1652106110000|2022-05-09 14:21:50|767.9|767.3|767.9|767.3|767.9|767.3|767.8|767.2|7
1652106120000|2022-05-09 14:22:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|23
1652106130000|2022-05-09 14:22:10|767.9|767.3|767.6|767|767.9|767.3|767.6|767|33
1652106140000|2022-05-09 14:22:20|767.7|767.1|767.6|767|767.7|767.1|767.6|767|23
1652106150000|2022-05-09 14:22:30|767.4|766.8|767.6|767|767.6|767|767.4|766.8|26
1652106160000|2022-05-09 14:22:40|767.4|766.8|767.6|767|767.6|767|767.4|766.8|20
1652106170000|2022-05-09 14:22:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1652106180000|2022-05-09 14:23:00|767.2|766.6|767.2|766.6|767.3|766.7|767.2|766.6|9
1652106190000|2022-05-09 14:23:10|767|766.4|766.9|766.3|767|766.4|766.9|766.3|138
1652106200000|2022-05-09 14:23:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|14
1652106210000|2022-05-09 14:23:30|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|24
1652106220000|2022-05-09 14:23:40|766.5|765.9|766.4|765.8|766.7|766.1|766.4|765.8|75
1652106230000|2022-05-09 14:23:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|8
1652106240000|2022-05-09 14:24:00|765.9|765.3|766.2|765.6|766.2|765.6|765.9|765.3|142
1652106250000|2022-05-09 14:24:10|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|49
1652106260000|2022-05-09 14:24:20|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|38
1652106270000|2022-05-09 14:24:30|||||||||16
1652106280000|2022-05-09 14:24:40|766|765.4|766|765.4|766|765.4|766|765.4|7
1652106290000|2022-05-09 14:24:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|40
1652106300000|2022-05-09 14:25:00|765.6|765|765.6|765|765.6|765|765.6|765|13
1652106310000|2022-05-09 14:25:10|||||||||7
1652106320000|2022-05-09 14:25:20|||||||||1
1652106330000|2022-05-09 14:25:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|20
1652106340000|2022-05-09 14:25:40|||||||||5
1652106350000|2022-05-09 14:25:50|765.2|764.6|765.1|764.5|765.2|764.6|764.9|764.3|100
1652106360000|2022-05-09 14:26:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|37
1652106370000|2022-05-09 14:26:10|765.6|765|765.6|765|765.6|765|765.3|764.7|71
1652106380000|2022-05-09 14:26:20|765.3|764.7|765|764.4|765.3|764.7|764.9|764.3|27
1652106390000|2022-05-09 14:26:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|4
1652106400000|2022-05-09 14:26:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|45
1652106410000|2022-05-09 14:26:50|765|764.4|765.1|764.5|765.1|764.5|765|764.4|18
1652106420000|2022-05-09 14:27:00|765.4|764.8|765.1|764.5|765.4|764.8|765.1|764.5|25
1652106430000|2022-05-09 14:27:10|764.9|764.3|764.9|764.3|765|764.4|764.9|764.3|53
1652106440000|2022-05-09 14:27:20|||||||||4
1652106450000|2022-05-09 14:27:30|765.1|764.5|765.4|764.8|765.4|764.8|765.1|764.5|26
1652106460000|2022-05-09 14:27:40|||||||||3
1652106470000|2022-05-09 14:27:50|||||||||9
1652106480000|2022-05-09 14:28:00|765.2|764.6|765.1|764.5|765.2|764.6|764.9|764.3|35
1652106490000|2022-05-09 14:28:10|765.3|764.7|765.4|764.8|765.4|764.8|764.9|764.3|19
1652106500000|2022-05-09 14:28:20|||||||||8
1652106510000|2022-05-09 14:28:30|||||||||36
1652106520000|2022-05-09 14:28:40|||||||||4
1652106530000|2022-05-09 14:28:50|765.6|765|765.4|764.8|765.7|765.1|765.4|764.8|19
1652106540000|2022-05-09 14:29:00|765.6|765|765.4|764.8|765.7|765.1|765.4|764.8|21
1652106550000|2022-05-09 14:29:10|765.5|764.9|765.4|764.8|765.6|765|765.4|764.8|18
1652106560000|2022-05-09 14:29:20|765.2|764.6|765.2|764.6|765.2|764.6|765.1|764.5|15
1652106570000|2022-05-09 14:29:30|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|4
1652106580000|2022-05-09 14:29:40|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|22
1652106590000|2022-05-09 14:29:50|||||||||2
1652106600000|2022-05-09 14:30:00|||||||||5
1652106610000|2022-05-09 14:30:10|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|14
1652106620000|2022-05-09 14:30:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|9
1652106630000|2022-05-09 14:30:30|||||||||2
1652106640000|2022-05-09 14:30:40|||||||||5
1652106650000|2022-05-09 14:30:50|765.4|764.8|765.1|764.5|765.4|764.8|765.1|764.5|26
1652106660000|2022-05-09 14:31:00|||||||||25
1652106670000|2022-05-09 14:31:10|||||||||23
1652106680000|2022-05-09 14:31:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|10
1652106690000|2022-05-09 14:31:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1652106700000|2022-05-09 14:31:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|15
1652106710000|2022-05-09 14:31:50|||||||||3
1652106720000|2022-05-09 14:32:00|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|7
1652106730000|2022-05-09 14:32:10|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|36
1652106740000|2022-05-09 14:32:20|764.6|764|764.7|764.1|764.8|764.2|764.6|764|21
1652106750000|2022-05-09 14:32:30|764.8|764.2|764.7|764.1|764.9|764.3|764.7|764.1|13
1652106760000|2022-05-09 14:32:40|764.6|764|764.6|764|764.6|764|764.6|764|16
1652106770000|2022-05-09 14:32:50|764.4|763.8|764.6|764|764.6|764|764.4|763.8|110
1652106780000|2022-05-09 14:33:00|764.8|764.2|764.6|764|764.8|764.2|764.6|764|28
1652106790000|2022-05-09 14:33:10|764.5|763.9|764.4|763.8|764.6|764|764.4|763.8|24
1652106800000|2022-05-09 14:33:20|764.6|764|764.4|763.8|764.6|764|764.4|763.8|76
1652106810000|2022-05-09 14:33:30|764.5|763.9|764|763.4|764.5|763.9|763.9|763.3|155
1652106820000|2022-05-09 14:33:40|764.1|763.5|764.1|763.5|764.1|763.5|763.9|763.3|24
1652106830000|2022-05-09 14:33:50|||||||||7
1652106840000|2022-05-09 14:34:00|764.4|763.8|764.6|764|764.6|764|764.3|763.7|60
1652106850000|2022-05-09 14:34:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|18
1652106860000|2022-05-09 14:34:20|764.6|764|764.4|763.8|764.6|764|764.4|763.8|25
1652106870000|2022-05-09 14:34:30|764.5|763.9|764.6|764|764.7|764.1|764.3|763.7|35
1652106880000|2022-05-09 14:34:40|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|8
1652106890000|2022-05-09 14:34:50|||||||||2
1652106900000|2022-05-09 14:35:00|765.1|764.5|764.8|764.2|765.1|764.5|764.8|764.2|34
1652106910000|2022-05-09 14:35:10|764.6|764|764.3|763.7|764.6|764|764.3|763.7|54
1652106920000|2022-05-09 14:35:20|764.6|764|764.7|764.1|764.7|764.1|764.4|763.8|45
1652106930000|2022-05-09 14:35:30|764.8|764.2|764.8|764.2|764.8|764.2|764.6|764|13
1652106940000|2022-05-09 14:35:40|765.1|764.5|765.3|764.7|765.3|764.7|764.7|764.1|40
1652106950000|2022-05-09 14:35:50|765.1|764.5|765.1|764.5|765.3|764.7|765.1|764.5|22
1652106960000|2022-05-09 14:36:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|41
1652106970000|2022-05-09 14:36:10|||||||||25
1652106980000|2022-05-09 14:36:20|765.2|764.6|765.2|764.6|765.3|764.7|765.2|764.6|4
1652106990000|2022-05-09 14:36:30|765.3|764.7|765.1|764.5|765.5|764.9|765.1|764.5|58
1652107000000|2022-05-09 14:36:40|||||||||15
1652107010000|2022-05-09 14:36:50|||||||||14
1652107020000|2022-05-09 14:37:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|14
1652107030000|2022-05-09 14:37:10|||||||||11
1652107040000|2022-05-09 14:37:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|8
1652107050000|2022-05-09 14:37:30|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|36
1652107060000|2022-05-09 14:37:40|764.6|764|764.6|764|764.6|764|764.6|764|42
1652107070000|2022-05-09 14:37:50|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|39
1652107080000|2022-05-09 14:38:00|||||||||8
1652107090000|2022-05-09 14:38:10|||||||||9
1652107100000|2022-05-09 14:38:20|764.8|764.2|764.8|764.2|764.9|764.3|764.8|764.2|29
1652107110000|2022-05-09 14:38:30|764.6|764|764.6|764|764.6|764|764.6|764|6
1652107120000|2022-05-09 14:38:40|||||||||38
1652107130000|2022-05-09 14:38:50|764.7|764.1|764.6|764|764.7|764.1|764.6|764|18
1652107140000|2022-05-09 14:39:00|764.4|763.8|764.4|763.8|764.4|763.8|764.2|763.6|56
1652107150000|2022-05-09 14:39:10|764.3|763.7|764.2|763.6|764.3|763.7|764.1|763.5|7
1652107160000|2022-05-09 14:39:20|764.1|763.5|763.8|763.2|764.1|763.5|763.8|763.2|35
1652107170000|2022-05-09 14:39:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|12
1652107180000|2022-05-09 14:39:40|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|39
1652107190000|2022-05-09 14:39:50|763.6|763|763.6|763|763.6|763|763.6|763|20
1652107200000|2022-05-09 14:40:00|763.5|762.9|763.6|763|763.6|763|763.5|762.9|18
1652107210000|2022-05-09 14:40:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|20
1652107220000|2022-05-09 14:40:20|||||||||3
1652107230000|2022-05-09 14:40:30|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|37
1652107240000|2022-05-09 14:40:40|763.6|763|763.6|763|763.8|763.2|763.6|763|17
1652107250000|2022-05-09 14:40:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|30
1652107260000|2022-05-09 14:41:00|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|7
1652107270000|2022-05-09 14:41:10|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|134
1652107280000|2022-05-09 14:41:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|7
1652107290000|2022-05-09 14:41:30|763.3|762.7|763.4|762.8|763.6|763|763.3|762.7|39
1652107300000|2022-05-09 14:41:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|30
1652107310000|2022-05-09 14:41:50|||||||||2
1652107320000|2022-05-09 14:42:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|17
1652107330000|2022-05-09 14:42:10|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|30
1652107340000|2022-05-09 14:42:20|763.3|762.7|763|762.4|763.3|762.7|762.8|762.2|58
1652107350000|2022-05-09 14:42:30|762.9|762.3|762.8|762.2|763|762.4|762.8|762.2|6
1652107360000|2022-05-09 14:42:40|763|762.4|763|762.4|763|762.4|763|762.4|29
1652107370000|2022-05-09 14:42:50|762.8|762.2|762.8|762.2|763|762.4|762.8|762.2|20
1652107380000|2022-05-09 14:43:00|763|762.4|762.8|762.2|763|762.4|762.8|762.2|38
1652107390000|2022-05-09 14:43:10|||||||||5
1652107400000|2022-05-09 14:43:20|763|762.4|763|762.4|763|762.4|763|762.4|22
1652107410000|2022-05-09 14:43:30|||||||||15
1652107420000|2022-05-09 14:43:40|762.9|762.3|762.8|762.2|763|762.4|762.8|762.2|5
1652107430000|2022-05-09 14:43:50|762.7|762.1|762.7|762.1|762.7|762.1|762.5|761.9|94
1652107440000|2022-05-09 14:44:00|762.5|761.9|762.5|761.9|762.6|762|762.5|761.9|7
1652107450000|2022-05-09 14:44:10|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|97
1652107460000|2022-05-09 14:44:20|||||||||3
1652107470000|2022-05-09 14:44:30|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|37
1652107480000|2022-05-09 14:44:40|762.2|761.6|762.5|761.9|762.5|761.9|762.2|761.6|52
1652107490000|2022-05-09 14:44:50|762.3|761.7|763.7|763.1|763.7|763.1|762.3|761.7|200
1652107500000|2022-05-09 14:45:00|763.5|762.9|763.7|763.1|763.9|763.3|763.4|762.8|145
1652107510000|2022-05-09 14:45:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|12
1652107520000|2022-05-09 14:45:20|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|11
1652107530000|2022-05-09 14:45:30|||||||||59
1652107540000|2022-05-09 14:45:40|763.4|762.8|763.6|763|763.6|763|763.4|762.8|23
1652107550000|2022-05-09 14:45:50|763.5|762.9|763.4|762.8|763.7|763.1|763.4|762.8|126
1652107560000|2022-05-09 14:46:00|763.5|762.9|763.2|762.6|763.7|763.1|763.2|762.6|188
1652107570000|2022-05-09 14:46:10|763.3|762.7|763.7|763.1|763.7|763.1|763.2|762.6|28
1652107580000|2022-05-09 14:46:20|763.6|763|763.7|763.1|763.7|763.1|763.6|763|15
1652107590000|2022-05-09 14:46:30|763.9|763.3|763.7|763.1|763.9|763.3|763.5|762.9|38
1652107600000|2022-05-09 14:46:40|763.5|762.9|763.5|762.9|763.7|763.1|763.4|762.8|29
1652107610000|2022-05-09 14:46:50|763.6|763|763.5|762.9|763.7|763.1|763.5|762.9|11
1652107620000|2022-05-09 14:47:00|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|5
1652107630000|2022-05-09 14:47:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|16
1652107640000|2022-05-09 14:47:20|||||||||7
1652107650000|2022-05-09 14:47:30|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|38
1652107660000|2022-05-09 14:47:40|||||||||6
1652107670000|2022-05-09 14:47:50|763|762.4|763.2|762.6|763.2|762.6|762.9|762.3|41
1652107680000|2022-05-09 14:48:00|763|762.4|763.2|762.6|763.2|762.6|763|762.4|89
1652107690000|2022-05-09 14:48:10|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|45
1652107700000|2022-05-09 14:48:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|10
1652107710000|2022-05-09 14:48:30|||||||||6
1652107720000|2022-05-09 14:48:40|||||||||16
1652107730000|2022-05-09 14:48:50|||||||||4
1652107740000|2022-05-09 14:49:00|763.4|762.8|763.5|762.9|763.5|762.9|763.3|762.7|40
1652107750000|2022-05-09 14:49:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|11
1652107760000|2022-05-09 14:49:20|763.2|762.6|763|762.4|763.3|762.7|763|762.4|104
1652107770000|2022-05-09 14:49:30|763.2|762.6|763.2|762.6|763.2|762.6|763|762.4|27
1652107780000|2022-05-09 14:49:40|763|762.4|763.3|762.7|763.3|762.7|763|762.4|53
1652107790000|2022-05-09 14:49:50|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|27
1652107800000|2022-05-09 14:50:00|||||||||6
1652107810000|2022-05-09 14:50:10|||||||||92
1652107820000|2022-05-09 14:50:20|||||||||6
1652107830000|2022-05-09 14:50:30|||||||||25
1652107840000|2022-05-09 14:50:40|||||||||4
1652107850000|2022-05-09 14:50:50|||||||||4
1652107860000|2022-05-09 14:51:00|||||||||8
1652107870000|2022-05-09 14:51:10|||||||||1
1652107880000|2022-05-09 14:51:20|||||||||5
1652107890000|2022-05-09 14:51:30|||||||||3
1652107900000|2022-05-09 14:51:40|||||||||48
1652107910000|2022-05-09 14:51:50|||||||||19
1652107920000|2022-05-09 14:52:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|39
1652107930000|2022-05-09 14:52:10|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|10
1652107940000|2022-05-09 14:52:20|763.2|762.6|763.4|762.8|763.5|762.9|763.2|762.6|33
1652107950000|2022-05-09 14:52:30|763.5|762.9|763.5|762.9|763.5|762.9|763.2|762.6|10
1652107960000|2022-05-09 14:52:40|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|26
1652107970000|2022-05-09 14:52:50|||||||||4
1652107980000|2022-05-09 14:53:00|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|6
1652107990000|2022-05-09 14:53:10|763.3|762.7|763|762.4|763.3|762.7|763|762.4|15
1652108000000|2022-05-09 14:53:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|7
1652108010000|2022-05-09 14:53:30|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|7
1652108020000|2022-05-09 14:53:40|763.4|762.8|763.5|762.9|763.5|762.9|763.2|762.6|14
1652108030000|2022-05-09 14:53:50|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|67
1652108040000|2022-05-09 14:54:00|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|19
1652108050000|2022-05-09 14:54:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|22
1652108060000|2022-05-09 14:54:20|||||||||107
1652108070000|2022-05-09 14:54:30|764|763.4|764.2|763.6|764.2|763.6|763.9|763.3|94
1652108080000|2022-05-09 14:54:40|764.4|763.8|764.2|763.6|764.4|763.8|764|763.4|57
1652108090000|2022-05-09 14:54:50|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|38
1652108100000|2022-05-09 14:55:00|764|763.4|764.1|763.5|764.2|763.6|763.9|763.3|51
1652108110000|2022-05-09 14:55:10|764|763.4|764.2|763.6|764.2|763.6|764|763.4|72
1652108120000|2022-05-09 14:55:20|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|2
1652108130000|2022-05-09 14:55:30|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|6
1652108140000|2022-05-09 14:55:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|15
1652108150000|2022-05-09 14:55:50|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|36
1652108160000|2022-05-09 14:56:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|14
1652108170000|2022-05-09 14:56:10|||||||||3
1652108180000|2022-05-09 14:56:20|764.6|764|764.6|764|764.6|764|764.6|764|5
1652108190000|2022-05-09 14:56:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1652108200000|2022-05-09 14:56:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|40
1652108210000|2022-05-09 14:56:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|73
1652108220000|2022-05-09 14:57:00|764.3|763.7|764.4|763.8|764.7|764.1|764.2|763.6|52
1652108230000|2022-05-09 14:57:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|9
1652108240000|2022-05-09 14:57:20|764|763.4|764.2|763.6|764.2|763.6|763.9|763.3|37
1652108250000|2022-05-09 14:57:30|764.4|763.8|764.4|763.8|764.4|763.8|764.2|763.6|13
1652108260000|2022-05-09 14:57:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|14
1652108270000|2022-05-09 14:57:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|6
1652108280000|2022-05-09 14:58:00|||||||||8
1652108290000|2022-05-09 14:58:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|45
1652108300000|2022-05-09 14:58:20|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|23
1652108320000|2022-05-09 14:58:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|5
1652108330000|2022-05-09 14:58:50|||||||||24
1652108340000|2022-05-09 14:59:00|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|100
1652108350000|2022-05-09 14:59:10|||||||||10
1652108360000|2022-05-09 14:59:20|||||||||21
1652108370000|2022-05-09 14:59:30|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|18
1652108380000|2022-05-09 14:59:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|18
1652108390000|2022-05-09 14:59:50|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|12
1652108400000|2022-05-09 15:00:00|764.4|763.8|764.2|763.6|764.5|763.9|764.2|763.6|14
1652108410000|2022-05-09 15:00:10|||||||||3
1652108420000|2022-05-09 15:00:20|764|763.4|763.7|763.1|764|763.4|763.6|763|91
1652108430000|2022-05-09 15:00:30|||||||||5
1652108440000|2022-05-09 15:00:40|||||||||2
1652108450000|2022-05-09 15:00:50|764|763.4|764|763.4|764|763.4|763.9|763.3|43
1652108460000|2022-05-09 15:01:00|764.2|763.6|764.5|763.9|764.5|763.9|764.2|763.6|79
1652108470000|2022-05-09 15:01:10|764.4|763.8|763.7|763.1|764.4|763.8|763.7|763.1|58
1652108480000|2022-05-09 15:01:20|763.8|763.2|763.2|762.6|763.8|763.2|763.2|762.6|50
1652108490000|2022-05-09 15:01:30|||||||||6
1652108500000|2022-05-09 15:01:40|763.6|763|763.2|762.6|763.7|763.1|763.2|762.6|175
1652108510000|2022-05-09 15:01:50|763.4|762.8|763.7|763.1|763.7|763.1|763.2|762.6|49
1652108520000|2022-05-09 15:02:00|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|37
1652108530000|2022-05-09 15:02:10|||||||||8
1652108540000|2022-05-09 15:02:20|||||||||6
1652108550000|2022-05-09 15:02:30|762.9|762.3|762.9|762.3|762.9|762.3|762.7|762.1|191
1652108560000|2022-05-09 15:02:40|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|23
1652108570000|2022-05-09 15:02:50|||||||||6
1652108580000|2022-05-09 15:03:00|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|19
1652108590000|2022-05-09 15:03:10|762.7|762.1|762.5|761.9|762.7|762.1|762.4|761.8|32
1652108600000|2022-05-09 15:03:20|||||||||11
1652108610000|2022-05-09 15:03:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|11
1652108620000|2022-05-09 15:03:40|762.6|762|762.5|761.9|762.6|762|762.5|761.9|9
1652108630000|2022-05-09 15:03:50|||||||||2
1652108640000|2022-05-09 15:04:00|762.6|762|762.6|762|762.7|762.1|762.5|761.9|22
1652108650000|2022-05-09 15:04:10|762.7|762.1|762.7|762.1|762.7|762.1|762.6|762|5
1652108660000|2022-05-09 15:04:20|762.8|762.2|762.6|762|763|762.4|762.6|762|26
1652108670000|2022-05-09 15:04:30|762.5|761.9|762.4|761.8|762.7|762.1|762.4|761.8|21
1652108680000|2022-05-09 15:04:40|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|36
1652108690000|2022-05-09 15:04:50|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|3
1652108700000|2022-05-09 15:05:00|762.4|761.8|762.8|762.2|762.8|762.2|762.4|761.8|9
1652108710000|2022-05-09 15:05:10|763|762.4|763|762.4|763|762.4|763|762.4|19
1652108720000|2022-05-09 15:05:20|763.1|762.5|763|762.4|763.1|762.5|763|762.4|122
1652108730000|2022-05-09 15:05:30|762.9|762.3|762.7|762.1|763|762.4|762.7|762.1|12
1652108740000|2022-05-09 15:05:40|762.6|762|762.5|761.9|762.6|762|762.5|761.9|3
1652108750000|2022-05-09 15:05:50|762.6|762|762.5|761.9|762.7|762.1|762.5|761.9|3
1652108760000|2022-05-09 15:06:00|762.7|762.1|762.8|762.2|762.9|762.3|762.7|762.1|37
1652108770000|2022-05-09 15:06:10|||||||||13
1652108780000|2022-05-09 15:06:20|||||||||3
1652108790000|2022-05-09 15:06:30|762.7|762.1|762.8|762.2|762.8|762.2|762.6|762|21
1652108800000|2022-05-09 15:06:40|||||||||4
1652108810000|2022-05-09 15:06:50|||||||||4
1652108820000|2022-05-09 15:07:00|762.6|762|762.8|762.2|762.8|762.2|762.6|762|20
1652108830000|2022-05-09 15:07:10|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|15
1652108840000|2022-05-09 15:07:20|762.5|761.9|762.3|761.7|762.7|762.1|762.3|761.7|58
1652108850000|2022-05-09 15:07:30|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|14
1652108860000|2022-05-09 15:07:40|762.3|761.7|762.3|761.7|762.5|761.9|762.3|761.7|23
1652108880000|2022-05-09 15:08:00|||||||||15
1652108890000|2022-05-09 15:08:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|4
1652108900000|2022-05-09 15:08:20|762.8|762.2|762.8|762.2|762.8|762.2|762.7|762.1|59
1652108910000|2022-05-09 15:08:30|763.2|762.6|763.4|762.8|763.5|762.9|763.2|762.6|23
1652108920000|2022-05-09 15:08:40|763.3|762.7|763.4|762.8|763.5|762.9|763.3|762.7|12
1652108930000|2022-05-09 15:08:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|8
1652108940000|2022-05-09 15:09:00|763.3|762.7|763.2|762.6|763.5|762.9|763.2|762.6|30
1652108950000|2022-05-09 15:09:10|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|4
1652108960000|2022-05-09 15:09:20|||||||||21
1652108970000|2022-05-09 15:09:30|||||||||1
1652108980000|2022-05-09 15:09:40|||||||||1
1652108990000|2022-05-09 15:09:50|763.1|762.5|763.2|762.6|763.2|762.6|763|762.4|11
1652109000000|2022-05-09 15:10:00|||||||||1
1652109010000|2022-05-09 15:10:10|||||||||5
1652109020000|2022-05-09 15:10:20|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|73
1652109030000|2022-05-09 15:10:30|763.2|762.6|763.2|762.6|763.2|762.6|763.1|762.5|3
1652109040000|2022-05-09 15:10:40|763.1|762.5|763.1|762.5|763.2|762.6|763.1|762.5|6
1652109050000|2022-05-09 15:10:50|763|762.4|763|762.4|763.2|762.6|763|762.4|20
1652109060000|2022-05-09 15:11:00|||||||||3
1652109070000|2022-05-09 15:11:10|763.1|762.5|763.1|762.5|763.2|762.6|763|762.4|24
1652109080000|2022-05-09 15:11:20|763|762.4|763|762.4|763|762.4|763|762.4|20
1652109090000|2022-05-09 15:11:30|762.9|762.3|763|762.4|763|762.4|762.9|762.3|6
1652109100000|2022-05-09 15:11:40|||||||||12
1652109110000|2022-05-09 15:11:50|762.9|762.3|762.7|762.1|763|762.4|762.7|762.1|2
1652109120000|2022-05-09 15:12:00|762.6|762|762.5|761.9|762.6|762|762.5|761.9|20
1652109130000|2022-05-09 15:12:10|||||||||8
1652109140000|2022-05-09 15:12:20|||||||||2
1652109150000|2022-05-09 15:12:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|23
1652109160000|2022-05-09 15:12:40|||||||||10
1652109170000|2022-05-09 15:12:50|762.6|762|762.5|761.9|762.7|762.1|762.5|761.9|11
1652109180000|2022-05-09 15:13:00|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|37
1652109190000|2022-05-09 15:13:10|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|3
1652109200000|2022-05-09 15:13:20|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|44
1652109210000|2022-05-09 15:13:30|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|7
1652109220000|2022-05-09 15:13:40|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|4
1652109230000|2022-05-09 15:13:50|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|16
1652109240000|2022-05-09 15:14:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|39
1652109250000|2022-05-09 15:14:10|||||||||22
1652109270000|2022-05-09 15:14:30|||||||||14
1652109280000|2022-05-09 15:14:40|||||||||1
1652109290000|2022-05-09 15:14:50|||||||||8
1652109300000|2022-05-09 15:15:00|762.6|762|762.8|762.2|762.8|762.2|762.6|762|113
1652109310000|2022-05-09 15:15:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1652109320000|2022-05-09 15:15:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1652109330000|2022-05-09 15:15:30|||||||||2
1652109340000|2022-05-09 15:15:40|||||||||6
1652109350000|2022-05-09 15:15:50|||||||||5
1652109360000|2022-05-09 15:16:00|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|33
1652109370000|2022-05-09 15:16:10|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|6
1652109380000|2022-05-09 15:16:20|||||||||12
1652109390000|2022-05-09 15:16:30|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|20
1652109400000|2022-05-09 15:16:40|||||||||3
1652109410000|2022-05-09 15:16:50|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|27
1652109420000|2022-05-09 15:17:00|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|3
1652109430000|2022-05-09 15:17:10|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|4
1652109440000|2022-05-09 15:17:20|||||||||6
1652109460000|2022-05-09 15:17:40|762.7|762.1|762.3|761.7|762.7|762.1|762.3|761.7|64
1652109470000|2022-05-09 15:17:50|762|761.4|762.5|761.9|762.5|761.9|762|761.4|146
1652109480000|2022-05-09 15:18:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|12
1652109490000|2022-05-09 15:18:10|763|762.4|762.8|762.2|763|762.4|762.8|762.2|40
1652109500000|2022-05-09 15:18:20|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|9
1652109510000|2022-05-09 15:18:30|763|762.4|763.1|762.5|763.1|762.5|763|762.4|12
1652109520000|2022-05-09 15:18:40|763|762.4|763.1|762.5|763.1|762.5|762.8|762.2|6
1652109530000|2022-05-09 15:18:50|763|762.4|763|762.4|763|762.4|763|762.4|7
1652109540000|2022-05-09 15:19:00|762.9|762.3|763.3|762.7|763.3|762.7|762.8|762.2|25
1652109550000|2022-05-09 15:19:10|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|12
1652109560000|2022-05-09 15:19:20|763|762.4|763.1|762.5|763.1|762.5|763|762.4|4
1652109570000|2022-05-09 15:19:30|763|762.4|763|762.4|763.2|762.6|763|762.4|32
1652109580000|2022-05-09 15:19:40|762.8|762.2|762.4|761.8|762.8|762.2|762.4|761.8|79
1652109590000|2022-05-09 15:19:50|762.3|761.7|762.1|761.5|762.3|761.7|762|761.4|23
1652109600000|2022-05-09 15:20:00|762|761.4|762|761.4|762|761.4|762|761.4|22
1652109610000|2022-05-09 15:20:10|||||||||2
1652109620000|2022-05-09 15:20:20|||||||||7
1652109630000|2022-05-09 15:20:30|761.9|761.3|761.7|761.1|761.9|761.3|761.7|761.1|67
1652109640000|2022-05-09 15:20:40|761.8|761.2|761.8|761.2|761.8|761.2|761.7|761.1|1
1652109650000|2022-05-09 15:20:50|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|13
1652109660000|2022-05-09 15:21:00|762|761.4|761.9|761.3|762|761.4|761.9|761.3|46
1652109670000|2022-05-09 15:21:10|762|761.4|761.7|761.1|762|761.4|761.7|761.1|5
1652109680000|2022-05-09 15:21:20|761.8|761.2|761.9|761.3|762|761.4|761.8|761.2|29
1652109690000|2022-05-09 15:21:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|4
1652109700000|2022-05-09 15:21:40|||||||||34
1652109710000|2022-05-09 15:21:50|||||||||26
1652109720000|2022-05-09 15:22:00|||||||||1
1652109730000|2022-05-09 15:22:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|32
1652109740000|2022-05-09 15:22:20|761.3|760.7|761.5|760.9|761.5|760.9|761.3|760.7|97
1652109750000|2022-05-09 15:22:30|761.3|760.7|761.1|760.5|761.3|760.7|761|760.4|161
1652109760000|2022-05-09 15:22:40|761.2|760.6|761.6|761|761.6|761|761.2|760.6|46
1652109770000|2022-05-09 15:22:50|761.5|760.9|761.8|761.2|761.8|761.2|761.5|760.9|36
1652109780000|2022-05-09 15:23:00|761.6|761|761.6|761|761.7|761.1|761.6|761|52
1652109790000|2022-05-09 15:23:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|26
1652109800000|2022-05-09 15:23:20|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|8
1652109810000|2022-05-09 15:23:30|761.3|760.7|760.9|760.3|761.3|760.7|760.8|760.2|48
1652109820000|2022-05-09 15:23:40|761.1|760.5|760.9|760.3|761.1|760.5|760.9|760.3|18
1652109830000|2022-05-09 15:23:50|760.8|760.2|760.6|760|760.8|760.2|760.6|760|103
1652109840000|2022-05-09 15:24:00|||||||||14
1652109850000|2022-05-09 15:24:10|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|46
1652109860000|2022-05-09 15:24:20|760.8|760.2|760.7|760.1|760.8|760.2|760.6|760|7
1652109870000|2022-05-09 15:24:30|760.8|760.2|760.8|760.2|760.8|760.2|760.7|760.1|30
1652109880000|2022-05-09 15:24:40|||||||||1
1652109890000|2022-05-09 15:24:50|||||||||20
1652109900000|2022-05-09 15:25:00|||||||||21
1652109910000|2022-05-09 15:25:10|761.3|760.7|761.6|761|761.6|761|761.3|760.7|53
1652109920000|2022-05-09 15:25:20|||||||||12
1652109930000|2022-05-09 15:25:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|25
1652109940000|2022-05-09 15:25:40|761.6|761|761.8|761.2|761.8|761.2|761.6|761|19
1652109950000|2022-05-09 15:25:50|761.6|761|762.3|761.7|762.3|761.7|761.6|761|41
1652109960000|2022-05-09 15:26:00|||||||||15
1652109970000|2022-05-09 15:26:10|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|29
1652109980000|2022-05-09 15:26:20|762.2|761.6|762.1|761.5|762.3|761.7|762.1|761.5|16
1652109990000|2022-05-09 15:26:30|||||||||11
1652110000000|2022-05-09 15:26:40|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|3
1652110010000|2022-05-09 15:26:50|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|1
1652110020000|2022-05-09 15:27:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|5
1652110030000|2022-05-09 15:27:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|15
1652110040000|2022-05-09 15:27:20|762.4|761.8|762.6|762|762.6|762|762.4|761.8|10
1652110050000|2022-05-09 15:27:30|||||||||2
1652110060000|2022-05-09 15:27:40|762.5|761.9|762.4|761.8|762.5|761.9|762.3|761.7|9
1652110070000|2022-05-09 15:27:50|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|1
1652110080000|2022-05-09 15:28:00|762.6|762|762.6|762|762.6|762|762.6|762|21
1652110090000|2022-05-09 15:28:10|762.4|761.8|762.6|762|762.6|762|762.4|761.8|18
1652110100000|2022-05-09 15:28:20|762.5|761.9|762.6|762|762.6|762|762.5|761.9|17
1652110110000|2022-05-09 15:28:30|762.5|761.9|762.6|762|762.6|762|762.4|761.8|20
1652110120000|2022-05-09 15:28:40|762.5|761.9|762.4|761.8|762.6|762|762.4|761.8|39
1652110130000|2022-05-09 15:28:50|||||||||8
1652110140000|2022-05-09 15:29:00|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|12
1652110150000|2022-05-09 15:29:10|762.1|761.5|761.4|760.8|762.1|761.5|761.2|760.6|662
1652110160000|2022-05-09 15:29:20|761.3|760.7|761.7|761.1|761.7|761.1|761.3|760.7|72
1652110170000|2022-05-09 15:29:30|761.9|761.3|761.9|761.3|761.9|761.3|761.7|761.1|15
1652110180000|2022-05-09 15:29:40|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|5
1652110190000|2022-05-09 15:29:50|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|10
1652110200000|2022-05-09 15:30:00|761.9|761.3|761.6|761|761.9|761.3|761.6|761|33
1652110210000|2022-05-09 15:30:10|761.7|761.1|761.4|760.8|761.7|761.1|761.4|760.8|30
1652110220000|2022-05-09 15:30:20|||||||||8
1652110230000|2022-05-09 15:30:30|||||||||5
1652110240000|2022-05-09 15:30:40|761.6|761|761.8|761.2|761.9|761.3|761.6|761|93
1652110250000|2022-05-09 15:30:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|8
1652110260000|2022-05-09 15:31:00|762|761.4|761.9|761.3|762|761.4|761.9|761.3|11
1652110270000|2022-05-09 15:31:10|761.8|761.2|761.7|761.1|761.8|761.2|761.6|761|25
1652110280000|2022-05-09 15:31:20|761.4|760.8|761.9|761.3|761.9|761.3|761.4|760.8|58
1652110290000|2022-05-09 15:31:30|762.1|761.5|762.1|761.5|762.1|761.5|762|761.4|7
1652110300000|2022-05-09 15:31:40|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|6
1652110310000|2022-05-09 15:31:50|762|761.4|762|761.4|762|761.4|761.9|761.3|10
1652110320000|2022-05-09 15:32:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|3
1652110330000|2022-05-09 15:32:10|762.1|761.5|761.8|761.2|762.1|761.5|761.8|761.2|8
1652110340000|2022-05-09 15:32:20|||||||||1
1652110350000|2022-05-09 15:32:30|761.6|761|761.6|761|761.6|761|761.6|761|5
1652110360000|2022-05-09 15:32:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|22
1652110370000|2022-05-09 15:32:50|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|9
1652110380000|2022-05-09 15:33:00|761.1|760.5|761|760.4|761.1|760.5|761|760.4|37
1652110390000|2022-05-09 15:33:10|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|14
1652110400000|2022-05-09 15:33:20|761|760.4|761|760.4|761|760.4|760.9|760.3|6
1652110410000|2022-05-09 15:33:30|761.1|760.5|761.2|760.6|761.2|760.6|760.9|760.3|11
1652110420000|2022-05-09 15:33:40|761.1|760.5|761.1|760.5|761.1|760.5|760.8|760.2|28
1652110430000|2022-05-09 15:33:50|761|760.4|761.3|760.7|761.3|760.7|760.9|760.3|70
1652110440000|2022-05-09 15:34:00|||||||||21
1652110450000|2022-05-09 15:34:10|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|36
1652110460000|2022-05-09 15:34:20|||||||||15
1652110470000|2022-05-09 15:34:30|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|49
1652110480000|2022-05-09 15:34:40|||||||||3
1652110490000|2022-05-09 15:34:50|761.2|760.6|761.3|760.7|761.3|760.7|761.1|760.5|7
1652110500000|2022-05-09 15:35:00|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|1
1652110510000|2022-05-09 15:35:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|43
1652110520000|2022-05-09 15:35:20|||||||||3
1652110530000|2022-05-09 15:35:30|761.5|760.9|761.6|761|761.6|761|761.5|760.9|60
1652110540000|2022-05-09 15:35:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|40
1652110550000|2022-05-09 15:35:50|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|13
1652110560000|2022-05-09 15:36:00|762|761.4|762.1|761.5|762.3|761.7|762|761.4|16
1652110570000|2022-05-09 15:36:10|||||||||13
1652110580000|2022-05-09 15:36:20|||||||||8
1652110590000|2022-05-09 15:36:30|761.8|761.2|761.7|761.1|761.8|761.2|761.6|761|41
1652110600000|2022-05-09 15:36:40|761.6|761|761.8|761.2|761.9|761.3|761.6|761|17
1652110610000|2022-05-09 15:36:50|761.9|761.3|761.6|761|761.9|761.3|761.6|761|42
1652110620000|2022-05-09 15:37:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|24
1652110630000|2022-05-09 15:37:10|761.7|761.1|761.8|761.2|761.8|761.2|761.6|761|41
1652110640000|2022-05-09 15:37:20|||||||||17
1652110650000|2022-05-09 15:37:30|761.9|761.3|761.9|761.3|762.1|761.5|761.9|761.3|16
1652110660000|2022-05-09 15:37:40|762|761.4|762.1|761.5|762.1|761.5|761.8|761.2|18
1652110670000|2022-05-09 15:37:50|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|7
1652110680000|2022-05-09 15:38:00|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|14
1652110690000|2022-05-09 15:38:10|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|21
1652110700000|2022-05-09 15:38:20|761.9|761.3|762|761.4|762.1|761.5|761.8|761.2|26
1652110710000|2022-05-09 15:38:30|762.1|761.5|762.1|761.5|762.1|761.5|761.8|761.2|20
1652110720000|2022-05-09 15:38:40|||||||||7
1652110730000|2022-05-09 15:38:50|761.9|761.3|761.8|761.2|762|761.4|761.8|761.2|24
1652110740000|2022-05-09 15:39:00|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|26
1652110750000|2022-05-09 15:39:10|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|3
1652110760000|2022-05-09 15:39:20|761.7|761.1|761.6|761|761.7|761.1|761.6|761|4
1652110770000|2022-05-09 15:39:30|761.4|760.8|761.1|760.5|761.4|760.8|761.1|760.5|257
1652110780000|2022-05-09 15:39:40|761|760.4|761.2|760.6|761.2|760.6|761|760.4|26
1652110790000|2022-05-09 15:39:50|761|760.4|761.1|760.5|761.1|760.5|761|760.4|33
1652110800000|2022-05-09 15:40:00|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|39
1652110810000|2022-05-09 15:40:10|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|10
1652110820000|2022-05-09 15:40:20|||||||||1
1652110830000|2022-05-09 15:40:30|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|96
1652110840000|2022-05-09 15:40:40|761.2|760.6|761.3|760.7|761.3|760.7|761.1|760.5|16
1652110850000|2022-05-09 15:40:50|761.6|761|761.6|761|761.6|761|761.6|761|12
1652110860000|2022-05-09 15:41:00|||||||||3
1652110870000|2022-05-09 15:41:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|18
1652110880000|2022-05-09 15:41:20|761.7|761.1|762.1|761.5|762.3|761.7|761.7|761.1|133
1652110890000|2022-05-09 15:41:30|762|761.4|762|761.4|762.1|761.5|762|761.4|7
1652110900000|2022-05-09 15:41:40|762.1|761.5|762|761.4|762.1|761.5|762|761.4|23
1652110910000|2022-05-09 15:41:50|761.6|761|762|761.4|762|761.4|761.5|760.9|24
1652110920000|2022-05-09 15:42:00|761.9|761.3|761.8|761.2|762|761.4|761.8|761.2|19
1652110930000|2022-05-09 15:42:10|762|761.4|761.8|761.2|762|761.4|761.8|761.2|14
1652110940000|2022-05-09 15:42:20|761.9|761.3|761.8|761.2|762|761.4|761.8|761.2|16
1652110950000|2022-05-09 15:42:30|||||||||4
1652110960000|2022-05-09 15:42:40|762|761.4|762.1|761.5|762.1|761.5|762|761.4|27
1652110970000|2022-05-09 15:42:50|762.3|761.7|762.3|761.7|762.3|761.7|762.2|761.6|14
1652110980000|2022-05-09 15:43:00|762.6|762|762.3|761.7|762.6|762|762.3|761.7|35
1652110990000|2022-05-09 15:43:10|762.4|761.8|762.3|761.7|762.4|761.8|762.1|761.5|141
1652111000000|2022-05-09 15:43:20|762.1|761.5|762.1|761.5|762.3|761.7|762.1|761.5|7
1652111010000|2022-05-09 15:43:30|762.3|761.7|762.3|761.7|762.3|761.7|762.1|761.5|11
1652111020000|2022-05-09 15:43:40|762.2|761.6|762.2|761.6|762.3|761.7|762.1|761.5|2
1652111030000|2022-05-09 15:43:50|762.3|761.7|762.2|761.6|762.3|761.7|762.1|761.5|17
1652111040000|2022-05-09 15:44:00|762.1|761.5|762.1|761.5|762.2|761.6|762.1|761.5|1
1652111050000|2022-05-09 15:44:10|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|10
1652111060000|2022-05-09 15:44:20|||||||||6
1652111070000|2022-05-09 15:44:30|||||||||2
1652111080000|2022-05-09 15:44:40|761.8|761.2|761.6|761|761.8|761.2|761.6|761|37
1652111090000|2022-05-09 15:44:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|8
1652111100000|2022-05-09 15:45:00|761.7|761.1|761.6|761|761.7|761.1|761.6|761|8
1652111110000|2022-05-09 15:45:10|761.7|761.1|761.7|761.1|761.7|761.1|761.6|761|42
1652111120000|2022-05-09 15:45:20|761.8|761.2|761.6|761|761.8|761.2|761.6|761|18
1652111130000|2022-05-09 15:45:30|761.8|761.2|761.8|761.2|762|761.4|761.8|761.2|27
1652111140000|2022-05-09 15:45:40|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|3
1652111150000|2022-05-09 15:45:50|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|8
1652111160000|2022-05-09 15:46:00|||||||||4
1652111170000|2022-05-09 15:46:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|21
1652111180000|2022-05-09 15:46:20|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|16
1652111190000|2022-05-09 15:46:30|761.6|761|762.1|761.5|762.1|761.5|761.6|761|35
1652111200000|2022-05-09 15:46:40|762|761.4|762|761.4|762.1|761.5|761.9|761.3|39
1652111210000|2022-05-09 15:46:50|762.1|761.5|761.8|761.2|762.1|761.5|761.8|761.2|12
1652111220000|2022-05-09 15:47:00|761.9|761.3|761.9|761.3|761.9|761.3|761.8|761.2|18
1652111230000|2022-05-09 15:47:10|761.8|761.2|761.6|761|761.8|761.2|761.6|761|24
1652111240000|2022-05-09 15:47:20|||||||||1
1652111250000|2022-05-09 15:47:30|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|29
1652111260000|2022-05-09 15:47:40|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|27
1652111270000|2022-05-09 15:47:50|||||||||13
1652111280000|2022-05-09 15:48:00|||||||||15
1652111290000|2022-05-09 15:48:10|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|20
1652111300000|2022-05-09 15:48:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|10
1652111310000|2022-05-09 15:48:30|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|15
1652111320000|2022-05-09 15:48:40|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|12
1652111330000|2022-05-09 15:48:50|761.6|761|761.6|761|761.6|761|761.6|761|4
1652111340000|2022-05-09 15:49:00|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|8
1652111350000|2022-05-09 15:49:10|761.9|761.3|762.1|761.5|762.3|761.7|761.9|761.3|8
1652111370000|2022-05-09 15:49:30|762|761.4|761.9|761.3|762|761.4|761.9|761.3|21
1652111380000|2022-05-09 15:49:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|3
1652111390000|2022-05-09 15:49:50|762.3|761.7|762.3|761.7|762.3|761.7|762.1|761.5|97
1652111400000|2022-05-09 15:50:00|||||||||1
1652111410000|2022-05-09 15:50:10|762.5|761.9|762.6|762|762.6|762|762.5|761.9|10
1652111420000|2022-05-09 15:50:20|762.8|762.2|763.1|762.5|763.1|762.5|762.7|762.1|46
1652111430000|2022-05-09 15:50:30|763.3|762.7|763.5|762.9|763.6|763|763.3|762.7|69
1652111440000|2022-05-09 15:50:40|763.3|762.7|763.1|762.5|763.3|762.7|762.9|762.3|99
1652111450000|2022-05-09 15:50:50|762.9|762.3|762.8|762.2|763.1|762.5|762.8|762.2|23
1652111460000|2022-05-09 15:51:00|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|61
1652111470000|2022-05-09 15:51:10|763.1|762.5|763|762.4|763.1|762.5|762.9|762.3|50
1652111480000|2022-05-09 15:51:20|763.1|762.5|763|762.4|763.1|762.5|763|762.4|11
1652111490000|2022-05-09 15:51:30|762.9|762.3|763.3|762.7|763.3|762.7|762.9|762.3|6
1652111500000|2022-05-09 15:51:40|763.6|763|763.3|762.7|763.6|763|763.3|762.7|24
1652111510000|2022-05-09 15:51:50|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|1
1652111520000|2022-05-09 15:52:00|763.1|762.5|762.9|762.3|763.2|762.6|762.9|762.3|115
1652111530000|2022-05-09 15:52:10|763.2|762.6|762.7|762.1|763.2|762.6|762.6|762|47
1652111540000|2022-05-09 15:52:20|762.4|761.8|762|761.4|762.5|761.9|762|761.4|129
1652111550000|2022-05-09 15:52:30|762.1|761.5|762.2|761.6|762.2|761.6|762|761.4|12
1652111560000|2022-05-09 15:52:40|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|37
1652111570000|2022-05-09 15:52:50|762.6|762|762.6|762|762.7|762.1|762.5|761.9|18
1652111580000|2022-05-09 15:53:00|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|16
1652111590000|2022-05-09 15:53:10|||||||||12
1652111600000|2022-05-09 15:53:20|762.8|762.2|762.5|761.9|762.8|762.2|762.2|761.6|108
1652111610000|2022-05-09 15:53:30|762.2|761.6|762.5|761.9|762.5|761.9|762.2|761.6|73
1652111620000|2022-05-09 15:53:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|25
1652111630000|2022-05-09 15:53:50|762.3|761.7|762.4|761.8|762.4|761.8|762.2|761.6|13
1652111640000|2022-05-09 15:54:00|762.3|761.7|762.5|761.9|762.7|762.1|762.3|761.7|43
1652111650000|2022-05-09 15:54:10|762.7|762.1|762.7|762.1|762.7|762.1|762.5|761.9|11
1652111660000|2022-05-09 15:54:20|762.6|762|762.5|761.9|762.6|762|762.4|761.8|13
1652111670000|2022-05-09 15:54:30|762.3|761.7|762.2|761.6|762.4|761.8|762.2|761.6|18
1652111680000|2022-05-09 15:54:40|762|761.4|762|761.4|762|761.4|762|761.4|26
1652111690000|2022-05-09 15:54:50|||||||||1
1652111700000|2022-05-09 15:55:00|761.9|761.3|761.9|761.3|761.9|761.3|761.7|761.1|18
1652111710000|2022-05-09 15:55:10|762|761.4|762|761.4|762.2|761.6|762|761.4|47
1652111720000|2022-05-09 15:55:20|762.2|761.6|762|761.4|762.2|761.6|762|761.4|47
1652111730000|2022-05-09 15:55:30|761.9|761.3|761.7|761.1|762|761.4|761.7|761.1|6
1652111740000|2022-05-09 15:55:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|18
1652111750000|2022-05-09 15:55:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|6
1652111760000|2022-05-09 15:56:00|761.9|761.3|761.9|761.3|761.9|761.3|761.7|761.1|20
1652111770000|2022-05-09 15:56:10|761.8|761.2|761.8|761.2|761.8|761.2|761.7|761.1|7
1652111780000|2022-05-09 15:56:20|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|5
1652111790000|2022-05-09 15:56:30|761.7|761.1|761.7|761.1|761.8|761.2|761.7|761.1|7
1652111800000|2022-05-09 15:56:40|||||||||2
1652111810000|2022-05-09 15:56:50|||||||||14
1652111820000|2022-05-09 15:57:00|761.9|761.3|762.5|761.9|762.5|761.9|761.9|761.3|60
1652111830000|2022-05-09 15:57:10|762.6|762|762.4|761.8|762.6|762|762.4|761.8|48
1652111840000|2022-05-09 15:57:20|762.5|761.9|762.1|761.5|762.5|761.9|762.1|761.5|29
1652111850000|2022-05-09 15:57:30|762|761.4|762.2|761.6|762.2|761.6|762|761.4|33
1652111860000|2022-05-09 15:57:40|||||||||2
1652111870000|2022-05-09 15:57:50|||||||||2
1652111880000|2022-05-09 15:58:00|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|5
1652111890000|2022-05-09 15:58:10|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|88
1652111900000|2022-05-09 15:58:20|762.6|762|762.2|761.6|762.6|762|762.2|761.6|80
1652111910000|2022-05-09 15:58:30|762.3|761.7|762.3|761.7|762.3|761.7|762.2|761.6|25
1652111920000|2022-05-09 15:58:40|762.4|761.8|762.5|761.9|762.5|761.9|762.3|761.7|21
1652111930000|2022-05-09 15:58:50|762.6|762|762.7|762.1|762.7|762.1|762.6|762|6
1652111940000|2022-05-09 15:59:00|762.6|762|762.8|762.2|762.8|762.2|762.5|761.9|16
1652111950000|2022-05-09 15:59:10|762.7|762.1|762.7|762.1|762.8|762.2|762.7|762.1|4
1652111960000|2022-05-09 15:59:20|762.8|762.2|763.7|763.1|763.8|763.2|762.8|762.2|171
1652111970000|2022-05-09 15:59:30|763.6|763|763.6|763|763.6|763|763.4|762.8|51
1652111980000|2022-05-09 15:59:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|30
1652111990000|2022-05-09 15:59:50|||||||||44
1652112000000|2022-05-09 16:00:00|763.2|762.6|763|762.4|763.2|762.6|763|762.4|30
1652112010000|2022-05-09 16:00:10|762.9|762.3|763|762.4|763.1|762.5|762.9|762.3|17
1652112020000|2022-05-09 16:00:20|763.1|762.5|762.8|762.2|763.1|762.5|762.8|762.2|21
1652112030000|2022-05-09 16:00:30|762.9|762.3|762.9|762.3|763.1|762.5|762.7|762.1|17
1652112040000|2022-05-09 16:00:40|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|24
1652112050000|2022-05-09 16:00:50|762.8|762.2|763|762.4|763.2|762.6|762.7|762.1|129
1652112060000|2022-05-09 16:01:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|10
1652112070000|2022-05-09 16:01:10|763|762.4|763.2|762.6|763.2|762.6|763|762.4|107
1652112080000|2022-05-09 16:01:20|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|73
1652112090000|2022-05-09 16:01:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|24
1652112100000|2022-05-09 16:01:40|763|762.4|763.4|762.8|763.4|762.8|763|762.4|12
1652112110000|2022-05-09 16:01:50|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|44
1652112120000|2022-05-09 16:02:00|764|763.4|764|763.4|764|763.4|763.8|763.2|29
1652112130000|2022-05-09 16:02:10|763.9|763.3|763.9|763.3|764|763.4|763.8|763.2|7
1652112140000|2022-05-09 16:02:20|764|763.4|764.2|763.6|764.2|763.6|764|763.4|13
1652112150000|2022-05-09 16:02:30|||||||||20
1652112160000|2022-05-09 16:02:40|||||||||18
1652112170000|2022-05-09 16:02:50|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|53
1652112180000|2022-05-09 16:03:00|764|763.4|764|763.4|764|763.4|764|763.4|46
1652112190000|2022-05-09 16:03:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|25
1652112200000|2022-05-09 16:03:20|764|763.4|763.9|763.3|764|763.4|763.9|763.3|5
1652112210000|2022-05-09 16:03:30|764|763.4|763.9|763.3|764|763.4|763.9|763.3|6
1652112220000|2022-05-09 16:03:40|764|763.4|764|763.4|764.2|763.6|764|763.4|21
1652112230000|2022-05-09 16:03:50|763.9|763.3|764|763.4|764.2|763.6|763.9|763.3|16
1652112240000|2022-05-09 16:04:00|||||||||10
1652112250000|2022-05-09 16:04:10|763.7|763.1|763.5|762.9|763.7|763.1|763.3|762.7|195
1652112260000|2022-05-09 16:04:20|763.3|762.7|764|763.4|764|763.4|763.3|762.7|78
1652112270000|2022-05-09 16:04:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|11
1652112280000|2022-05-09 16:04:40|||||||||1
1652112290000|2022-05-09 16:04:50|764|763.4|764|763.4|764|763.4|764|763.4|18
1652112300000|2022-05-09 16:05:00|763.9|763.3|764|763.4|764|763.4|763.8|763.2|14
1652112310000|2022-05-09 16:05:10|763.9|763.3|764|763.4|764|763.4|763.9|763.3|7
1652112320000|2022-05-09 16:05:20|763.9|763.3|764|763.4|764|763.4|763.8|763.2|27
1652112330000|2022-05-09 16:05:30|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|15
1652112340000|2022-05-09 16:05:40|||||||||1
1652112350000|2022-05-09 16:05:50|764|763.4|764|763.4|764.2|763.6|764|763.4|12
1652112360000|2022-05-09 16:06:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|6
1652112370000|2022-05-09 16:06:10|764|763.4|764|763.4|764|763.4|764|763.4|8
1652112380000|2022-05-09 16:06:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|8
1652112390000|2022-05-09 16:06:30|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|42
1652112400000|2022-05-09 16:06:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|5
1652112410000|2022-05-09 16:06:50|764|763.4|763.8|763.2|764|763.4|763.8|763.2|4
1652112420000|2022-05-09 16:07:00|764|763.4|764|763.4|764|763.4|763.9|763.3|11
1652112430000|2022-05-09 16:07:10|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|11
1652112440000|2022-05-09 16:07:20|763.7|763.1|763.8|763.2|763.9|763.3|763.7|763.1|4
1652112450000|2022-05-09 16:07:30|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|4
1652112460000|2022-05-09 16:07:40|763.8|763.2|763.9|763.3|764|763.4|763.8|763.2|15
1652112470000|2022-05-09 16:07:50|763.8|763.2|764|763.4|764|763.4|763.8|763.2|7
1652112480000|2022-05-09 16:08:00|||||||||2
1652112490000|2022-05-09 16:08:10|||||||||4
1652112500000|2022-05-09 16:08:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|7
1652112510000|2022-05-09 16:08:30|763.9|763.3|764|763.4|764|763.4|763.9|763.3|20
1652112520000|2022-05-09 16:08:40|||||||||6
1652112530000|2022-05-09 16:08:50|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|18
1652112540000|2022-05-09 16:09:00|763.9|763.3|764|763.4|764|763.4|763.9|763.3|6
1652112550000|2022-05-09 16:09:10|||||||||2
1652112560000|2022-05-09 16:09:20|763.9|763.3|763.8|763.2|763.9|763.3|763.7|763.1|12
1652112570000|2022-05-09 16:09:30|763.9|763.3|763.8|763.2|763.9|763.3|763.7|763.1|30
1652112580000|2022-05-09 16:09:40|||||||||2
1652112590000|2022-05-09 16:09:50|||||||||3
1652112600000|2022-05-09 16:10:00|763.5|762.9|763.8|763.2|763.8|763.2|763.5|762.9|36
1652112610000|2022-05-09 16:10:10|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|11
1652112620000|2022-05-09 16:10:20|||||||||13
1652112630000|2022-05-09 16:10:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|6
1652112640000|2022-05-09 16:10:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|6
1652112650000|2022-05-09 16:10:50|||||||||2
1652112660000|2022-05-09 16:11:00|||||||||45
1652112670000|2022-05-09 16:11:10|764|763.4|764|763.4|764|763.4|764|763.4|37
1652112680000|2022-05-09 16:11:20|763.9|763.3|764|763.4|764|763.4|763.8|763.2|61
1652112690000|2022-05-09 16:11:30|||||||||7
1652112700000|2022-05-09 16:11:40|||||||||14
1652112710000|2022-05-09 16:11:50|763.9|763.3|764|763.4|764.3|763.7|763.8|763.2|38
1652112720000|2022-05-09 16:12:00|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|14
1652112730000|2022-05-09 16:12:10|764.5|763.9|764.7|764.1|764.8|764.2|764.5|763.9|60
1652112740000|2022-05-09 16:12:20|764.8|764.2|764.8|764.2|764.9|764.3|764.7|764.1|26
1652112750000|2022-05-09 16:12:30|764.7|764.1|765|764.4|765|764.4|764.7|764.1|18
1652112760000|2022-05-09 16:12:40|765.2|764.6|765.2|764.6|765.5|764.9|765|764.4|151
1652112770000|2022-05-09 16:12:50|765.4|764.8|765.5|764.9|765.7|765.1|765.4|764.8|54
1652112780000|2022-05-09 16:13:00|765.7|765.1|765.7|765.1|765.9|765.3|765.7|765.1|22
1652112790000|2022-05-09 16:13:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|20
1652112800000|2022-05-09 16:13:20|765.4|764.8|765.2|764.6|765.5|764.9|765.2|764.6|20
1652112810000|2022-05-09 16:13:30|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|13
1652112820000|2022-05-09 16:13:40|765.1|764.5|765.2|764.6|765.4|764.8|765.1|764.5|42
1652112830000|2022-05-09 16:13:50|||||||||4
1652112840000|2022-05-09 16:14:00|765.4|764.8|765.5|764.9|765.5|764.9|765.2|764.6|21
1652112850000|2022-05-09 16:14:10|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|6
1652112860000|2022-05-09 16:14:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|9
1652112870000|2022-05-09 16:14:30|765.5|764.9|765.5|764.9|765.5|764.9|765.4|764.8|4
1652112880000|2022-05-09 16:14:40|765.6|765|765.7|765.1|765.7|765.1|765.6|765|6
1652112890000|2022-05-09 16:14:50|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|23
1652112900000|2022-05-09 16:15:00|766.2|765.6|766.6|766|766.6|766|766.2|765.6|46
1652112910000|2022-05-09 16:15:10|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|11
1652112920000|2022-05-09 16:15:20|766.6|766|766.7|766.1|766.7|766.1|766.4|765.8|52
1652112930000|2022-05-09 16:15:30|766.6|766|766.6|766|766.6|766|766.6|766|6
1652112940000|2022-05-09 16:15:40|766.7|766.1|767.4|766.8|767.4|766.8|766.7|766.1|42
1652112950000|2022-05-09 16:15:50|767.2|766.6|767.2|766.6|767.4|766.8|767.2|766.6|52
1652112960000|2022-05-09 16:16:00|767.1|766.5|766.7|766.1|767.1|766.5|766.7|766.1|29
1652112970000|2022-05-09 16:16:10|||||||||9
1652112980000|2022-05-09 16:16:20|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|23
1652112990000|2022-05-09 16:16:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|14
1652113000000|2022-05-09 16:16:40|766.7|766.1|766.7|766.1|766.9|766.3|766.7|766.1|16
1652113010000|2022-05-09 16:16:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|18
1652113020000|2022-05-09 16:17:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|15
1652113030000|2022-05-09 16:17:10|766.6|766|766.9|766.3|766.9|766.3|766.6|766|31
1652113040000|2022-05-09 16:17:20|||||||||4
1652113050000|2022-05-09 16:17:30|766.6|766|766.6|766|766.6|766|766.6|766|25
1652113060000|2022-05-09 16:17:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|10
1652113070000|2022-05-09 16:17:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|156
1652113080000|2022-05-09 16:18:00|766.7|766.1|766.4|765.8|766.7|766.1|766.4|765.8|13
1652113090000|2022-05-09 16:18:10|766.7|766.1|766.4|765.8|766.7|766.1|766.4|765.8|34
1652113100000|2022-05-09 16:18:20|766.7|766.1|766.4|765.8|766.7|766.1|766.4|765.8|90
1652113110000|2022-05-09 16:18:30|766.6|766|767.1|766.5|767.1|766.5|766.6|766|9
1652113120000|2022-05-09 16:18:40|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|5
1652113130000|2022-05-09 16:18:50|767.2|766.6|767.4|766.8|767.4|766.8|767.1|766.5|23
1652113140000|2022-05-09 16:19:00|767.9|767.3|768|767.4|768|767.4|767.9|767.3|21
1652113150000|2022-05-09 16:19:10|767.9|767.3|767.6|767|767.9|767.3|767.6|767|9
1652113160000|2022-05-09 16:19:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|9
1652113170000|2022-05-09 16:19:30|767.6|767|767.6|767|767.6|767|767.5|766.9|25
1652113180000|2022-05-09 16:19:40|767.5|766.9|767.6|767|767.6|767|767.4|766.8|12
1652113190000|2022-05-09 16:19:50|||||||||10
1652113200000|2022-05-09 16:20:00|767.7|767.1|767.6|767|767.9|767.3|767.6|767|11
1652113210000|2022-05-09 16:20:10|767.7|767.1|768.1|767.5|768.4|767.8|767.7|767.1|173
1652113220000|2022-05-09 16:20:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|22
1652113230000|2022-05-09 16:20:30|||||||||2
1652113240000|2022-05-09 16:20:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|18
1652113250000|2022-05-09 16:20:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|12
1652113260000|2022-05-09 16:21:00|||||||||10
1652113270000|2022-05-09 16:21:10|||||||||11
1652113280000|2022-05-09 16:21:20|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|38
1652113290000|2022-05-09 16:21:30|768.1|767.5|768.2|767.6|768.3|767.7|768.1|767.5|33
1652113300000|2022-05-09 16:21:40|768.4|767.8|768.6|768|768.8|768.2|768.4|767.8|42
1652113320000|2022-05-09 16:22:00|768.5|767.9|768.3|767.7|768.5|767.9|768.1|767.5|32
1652113330000|2022-05-09 16:22:10|768.4|767.8|768.6|768|768.6|768|768.4|767.8|15
1652113340000|2022-05-09 16:22:20|768.4|767.8|768.6|768|768.6|768|768.3|767.7|16
1652113350000|2022-05-09 16:22:30|768.4|767.8|768.4|767.8|768.5|767.9|768.4|767.8|5
1652113360000|2022-05-09 16:22:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|6
1652113370000|2022-05-09 16:22:50|||||||||4
1652113380000|2022-05-09 16:23:00|768.6|768|768.6|768|768.6|768|768.6|768|5
1652113390000|2022-05-09 16:23:10|768.4|767.8|768.6|768|768.6|768|768.4|767.8|76
1652113400000|2022-05-09 16:23:20|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|9
1652113410000|2022-05-09 16:23:30|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|14
1652113420000|2022-05-09 16:23:40|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|10
1652113430000|2022-05-09 16:23:50|767.8|767.2|768.1|767.5|768.1|767.5|767.8|767.2|9
1652113440000|2022-05-09 16:24:00|768.3|767.7|768.1|767.5|768.3|767.7|768.1|767.5|24
1652113450000|2022-05-09 16:24:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|7
1652113460000|2022-05-09 16:24:20|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|16
1652113470000|2022-05-09 16:24:30|||||||||3
1652113480000|2022-05-09 16:24:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|12
1652113490000|2022-05-09 16:24:50|||||||||6
1652113500000|2022-05-09 16:25:00|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|13
1652113510000|2022-05-09 16:25:10|768.6|768|768.6|768|768.6|768|768.6|768|29
1652113520000|2022-05-09 16:25:20|||||||||1
1652113530000|2022-05-09 16:25:30|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|10
1652113540000|2022-05-09 16:25:40|768.6|768|768.6|768|768.6|768|768.4|767.8|12
1652113550000|2022-05-09 16:25:50|768.4|767.8|768.3|767.7|768.4|767.8|768.2|767.6|84
1652113560000|2022-05-09 16:26:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|9
1652113570000|2022-05-09 16:26:10|||||||||1
1652113580000|2022-05-09 16:26:20|||||||||2
1652113590000|2022-05-09 16:26:30|||||||||3
1652113600000|2022-05-09 16:26:40|768.4|767.8|768.1|767.5|768.4|767.8|768.1|767.5|22
1652113610000|2022-05-09 16:26:50|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|6
1652113620000|2022-05-09 16:27:00|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|24
1652113630000|2022-05-09 16:27:10|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|10
1652113640000|2022-05-09 16:27:20|768.6|768|768.6|768|768.6|768|768.6|768|25
1652113650000|2022-05-09 16:27:30|768.5|767.9|768.6|768|768.6|768|768.5|767.9|13
1652113660000|2022-05-09 16:27:40|768.5|767.9|768.5|767.9|768.6|768|768.5|767.9|1
1652113670000|2022-05-09 16:27:50|||||||||7
1652113680000|2022-05-09 16:28:00|768.4|767.8|767.9|767.3|768.5|767.9|767.9|767.3|30
1652113690000|2022-05-09 16:28:10|768|767.4|768.1|767.5|768.1|767.5|768|767.4|11
1652113700000|2022-05-09 16:28:20|768.2|767.6|768.6|768|768.6|768|768.2|767.6|34
1652113710000|2022-05-09 16:28:30|768.4|767.8|768.6|768|768.6|768|768.4|767.8|14
1652113720000|2022-05-09 16:28:40|||||||||5
1652113730000|2022-05-09 16:28:50|768.4|767.8|768.4|767.8|768.5|767.9|768.4|767.8|15
1652113740000|2022-05-09 16:29:00|768.3|767.7|767.9|767.3|768.3|767.7|767.9|767.3|35
1652113750000|2022-05-09 16:29:10|768|767.4|767.9|767.3|768|767.4|767.9|767.3|9
1652113760000|2022-05-09 16:29:20|768|767.4|768.2|767.6|768.4|767.8|768|767.4|16
1652113770000|2022-05-09 16:29:30|768.3|767.7|768.5|767.9|768.6|768|768.3|767.7|19
1652113780000|2022-05-09 16:29:40|768.6|768|768.6|768|768.6|768|768.6|768|3
1652113790000|2022-05-09 16:29:50|||||||||4
1652113800000|2022-05-09 16:30:00|||||||||13
1652113810000|2022-05-09 16:30:10|769.1|768.5|769.3|768.7|769.5|768.9|769.1|768.5|39
1652113820000|2022-05-09 16:30:20|769.5|768.9|769.4|768.8|769.5|768.9|769.3|768.7|64
1652113830000|2022-05-09 16:30:30|769.3|768.7|769.3|768.7|769.4|768.8|769.1|768.5|11
1652113840000|2022-05-09 16:30:40|769.1|768.5|769|768.4|769.1|768.5|769|768.4|3
1652113850000|2022-05-09 16:30:50|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|16
1652113860000|2022-05-09 16:31:00|768.6|768|768.8|768.2|768.8|768.2|768.4|767.8|107
1652113870000|2022-05-09 16:31:10|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|8
1652113880000|2022-05-09 16:31:20|769|768.4|769.1|768.5|769.1|768.5|769|768.4|12
1652113890000|2022-05-09 16:31:30|769|768.4|769|768.4|769|768.4|769|768.4|2
1652113900000|2022-05-09 16:31:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|11
1652113910000|2022-05-09 16:31:50|769|768.4|769|768.4|769|768.4|769|768.4|5
1652113920000|2022-05-09 16:32:00|||||||||14
1652113930000|2022-05-09 16:32:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|33
1652113940000|2022-05-09 16:32:20|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|3
1652113950000|2022-05-09 16:32:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|22
1652113960000|2022-05-09 16:32:40|769.4|768.8|769.5|768.9|769.5|768.9|769.3|768.7|15
1652113970000|2022-05-09 16:32:50|769.4|768.8|769.5|768.9|769.5|768.9|769.3|768.7|20
1652113980000|2022-05-09 16:33:00|||||||||6
1652113990000|2022-05-09 16:33:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|16
1652114000000|2022-05-09 16:33:20|||||||||1
1652114010000|2022-05-09 16:33:30|769.1|768.5|769.2|768.6|769.3|768.7|769|768.4|49
1652114020000|2022-05-09 16:33:40|769.3|768.7|769.1|768.5|769.3|768.7|769.1|768.5|11
1652114030000|2022-05-09 16:33:50|||||||||35
1652114040000|2022-05-09 16:34:00|769|768.4|769|768.4|769.1|768.5|769|768.4|24
1652114050000|2022-05-09 16:34:10|768.9|768.3|769.4|768.8|769.5|768.9|768.9|768.3|45
1652114060000|2022-05-09 16:34:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|5
1652114070000|2022-05-09 16:34:30|769.4|768.8|769.8|769.2|769.8|769.2|769.4|768.8|24
1652114080000|2022-05-09 16:34:40|769.6|769|769.5|768.9|769.6|769|769.5|768.9|16
1652114090000|2022-05-09 16:34:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|25
1652114100000|2022-05-09 16:35:00|769.5|768.9|769.6|769|769.6|769|769.5|768.9|5
1652114110000|2022-05-09 16:35:10|769.5|768.9|769.5|768.9|769.6|769|769.4|768.8|9
1652114120000|2022-05-09 16:35:20|769.6|769|769.4|768.8|769.6|769|769.4|768.8|6
1652114130000|2022-05-09 16:35:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|9
1652114140000|2022-05-09 16:35:40|769.2|768.6|769|768.4|769.2|768.6|768.8|768.2|112
1652114150000|2022-05-09 16:35:50|768.9|768.3|768.8|768.2|769|768.4|768.8|768.2|23
1652114160000|2022-05-09 16:36:00|768.9|768.3|768.8|768.2|769|768.4|768.8|768.2|65
1652114170000|2022-05-09 16:36:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|8
1652114180000|2022-05-09 16:36:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|15
1652114190000|2022-05-09 16:36:30|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|14
1652114200000|2022-05-09 16:36:40|||||||||1
1652114210000|2022-05-09 16:36:50|||||||||3
1652114220000|2022-05-09 16:37:00|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|19
1652114230000|2022-05-09 16:37:10|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|11
1652114240000|2022-05-09 16:37:20|||||||||11
1652114250000|2022-05-09 16:37:30|768.6|768|768.7|768.1|768.7|768.1|768.6|768|13
1652114260000|2022-05-09 16:37:40|768.8|768.2|769|768.4|769|768.4|768.8|768.2|40
1652114270000|2022-05-09 16:37:50|768.9|768.3|769|768.4|769|768.4|768.9|768.3|29
1652114280000|2022-05-09 16:38:00|768.9|768.3|769|768.4|769|768.4|768.9|768.3|43
1652114290000|2022-05-09 16:38:10|768.9|768.3|769|768.4|769|768.4|768.9|768.3|18
1652114300000|2022-05-09 16:38:20|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|5
1652114310000|2022-05-09 16:38:30|768.8|768.2|768.8|768.2|768.8|768.2|768.4|767.8|44
1652114320000|2022-05-09 16:38:40|||||||||10
1652114330000|2022-05-09 16:38:50|||||||||4
1652114340000|2022-05-09 16:39:00|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|8
1652114350000|2022-05-09 16:39:10|||||||||11
1652114360000|2022-05-09 16:39:20|||||||||7
1652114370000|2022-05-09 16:39:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|157
1652114380000|2022-05-09 16:39:40|768.1|767.5|768.1|767.5|768.2|767.6|767.9|767.3|42
1652114390000|2022-05-09 16:39:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|37
1652114400000|2022-05-09 16:40:00|768.4|767.8|768.6|768|768.6|768|768.4|767.8|7
1652114410000|2022-05-09 16:40:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|6
1652114420000|2022-05-09 16:40:20|768.1|767.5|768.2|767.6|768.3|767.7|768.1|767.5|28
1652114430000|2022-05-09 16:40:30|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|7
1652114440000|2022-05-09 16:40:40|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|4
1652114450000|2022-05-09 16:40:50|767.8|767.2|768|767.4|768.1|767.5|767.8|767.2|27
1652114460000|2022-05-09 16:41:00|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|4
1652114470000|2022-05-09 16:41:10|768|767.4|767.8|767.2|768|767.4|767.8|767.2|5
1652114480000|2022-05-09 16:41:20|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|20
1652114490000|2022-05-09 16:41:30|767.8|767.2|767.6|767|767.8|767.2|767.6|767|7
1652114500000|2022-05-09 16:41:40|||||||||7
1652114510000|2022-05-09 16:41:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|9
1652114520000|2022-05-09 16:42:00|767.4|766.8|767.6|767|767.6|767|767.3|766.7|5
1652114530000|2022-05-09 16:42:10|||||||||38
1652114540000|2022-05-09 16:42:20|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|88
1652114550000|2022-05-09 16:42:30|767.2|766.6|767.2|766.6|767.2|766.6|767.1|766.5|8
1652114560000|2022-05-09 16:42:40|767.1|766.5|766.8|766.2|767.1|766.5|766.8|766.2|58
1652114570000|2022-05-09 16:42:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|14
1652114580000|2022-05-09 16:43:00|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|17
1652114590000|2022-05-09 16:43:10|767.2|766.6|767|766.4|767.3|766.7|767|766.4|8
1652114600000|2022-05-09 16:43:20|767.1|766.5|766.6|766|767.1|766.5|766.6|766|36
1652114610000|2022-05-09 16:43:30|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|4
1652114620000|2022-05-09 16:43:40|766.6|766|766.9|766.3|766.9|766.3|766.6|766|5
1652114630000|2022-05-09 16:43:50|766.8|766.2|766.6|766|766.8|766.2|766.6|766|12
1652114640000|2022-05-09 16:44:00|||||||||2
1652114650000|2022-05-09 16:44:10|||||||||27
1652114660000|2022-05-09 16:44:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|8
1652114670000|2022-05-09 16:44:30|766.2|765.6|765.8|765.2|766.2|765.6|765.8|765.2|10
1652114680000|2022-05-09 16:44:40|765.9|765.3|766.1|765.5|766.1|765.5|765.8|765.2|10
1652114690000|2022-05-09 16:44:50|765.9|765.3|766|765.4|766.1|765.5|765.8|765.2|18
1652114700000|2022-05-09 16:45:00|766.1|765.5|765.8|765.2|766.1|765.5|765.8|765.2|13
1652114710000|2022-05-09 16:45:10|||||||||3
1652114720000|2022-05-09 16:45:20|||||||||15
1652114730000|2022-05-09 16:45:30|||||||||3
1652114740000|2022-05-09 16:45:40|||||||||23
1652114750000|2022-05-09 16:45:50|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|15
1652114760000|2022-05-09 16:46:00|||||||||7
1652114770000|2022-05-09 16:46:10|||||||||1
1652114780000|2022-05-09 16:46:20|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|21
1652114790000|2022-05-09 16:46:30|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|19
1652114800000|2022-05-09 16:46:40|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|14
1652114810000|2022-05-09 16:46:50|||||||||8
1652114820000|2022-05-09 16:47:00|765.2|764.6|765.1|764.5|765.2|764.6|765|764.4|5
1652114830000|2022-05-09 16:47:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|17
1652114840000|2022-05-09 16:47:20|765.1|764.5|765.4|764.8|765.4|764.8|765.1|764.5|35
1652114850000|2022-05-09 16:47:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|2
1652114860000|2022-05-09 16:47:40|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|11
1652114870000|2022-05-09 16:47:50|765.2|764.6|765.3|764.7|765.3|764.7|765.1|764.5|13
1652114880000|2022-05-09 16:48:00|765.2|764.6|765.1|764.5|765.3|764.7|765.1|764.5|11
1652114890000|2022-05-09 16:48:10|||||||||13
1652114900000|2022-05-09 16:48:20|765|764.4|765|764.4|765|764.4|765|764.4|1
1652114910000|2022-05-09 16:48:30|||||||||3
1652114920000|2022-05-09 16:48:40|765.2|764.6|765.2|764.6|765.3|764.7|765.2|764.6|13
1652114930000|2022-05-09 16:48:50|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|6
1652114940000|2022-05-09 16:49:00|765.3|764.7|765|764.4|765.3|764.7|765|764.4|24
1652114950000|2022-05-09 16:49:10|764.9|764.3|764.8|764.2|765.2|764.6|764.8|764.2|7
1652114960000|2022-05-09 16:49:20|||||||||1
1652114970000|2022-05-09 16:49:30|||||||||3
1652114980000|2022-05-09 16:49:40|||||||||11
1652114990000|2022-05-09 16:49:50|||||||||1
1652115000000|2022-05-09 16:50:00|765|764.4|764.9|764.3|765.3|764.7|764.9|764.3|38
1652115010000|2022-05-09 16:50:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|4
1652115020000|2022-05-09 16:50:20|||||||||5
1652115030000|2022-05-09 16:50:30|764.6|764|764.6|764|764.6|764|764.3|763.7|90
1652115040000|2022-05-09 16:50:40|764.3|763.7|763.8|763.2|764.3|763.7|763.8|763.2|69
1652115050000|2022-05-09 16:50:50|764|763.4|763.8|763.2|764|763.4|763.8|763.2|4
1652115060000|2022-05-09 16:51:00|||||||||5
1652115070000|2022-05-09 16:51:10|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|34
1652115080000|2022-05-09 16:51:20|764|763.4|764.1|763.5|764.1|763.5|764|763.4|5
1652115090000|2022-05-09 16:51:30|764|763.4|763.8|763.2|764|763.4|763.8|763.2|8
1652115100000|2022-05-09 16:51:40|763.9|763.3|763.9|763.3|764|763.4|763.8|763.2|9
1652115110000|2022-05-09 16:51:50|764|763.4|763.9|763.3|764|763.4|763.9|763.3|30
1652115120000|2022-05-09 16:52:00|764|763.4|764|763.4|764.2|763.6|763.9|763.3|25
1652115130000|2022-05-09 16:52:10|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|23
1652115140000|2022-05-09 16:52:20|764|763.4|764.4|763.8|764.5|763.9|764|763.4|36
1652115150000|2022-05-09 16:52:30|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|10
1652115160000|2022-05-09 16:52:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|6
1652115170000|2022-05-09 16:52:50|||||||||2
1652115180000|2022-05-09 16:53:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|44
1652115190000|2022-05-09 16:53:10|764.1|763.5|764.3|763.7|764.5|763.9|764.1|763.5|24
1652115200000|2022-05-09 16:53:20|||||||||13
1652115210000|2022-05-09 16:53:30|764.5|763.9|764.5|763.9|764.6|764|764.5|763.9|14
1652115220000|2022-05-09 16:53:40|764.6|764|764.5|763.9|764.6|764|764.3|763.7|3
1652115230000|2022-05-09 16:53:50|764.6|764|764.5|763.9|764.6|764|764.5|763.9|3
1652115240000|2022-05-09 16:54:00|764.6|764|764.6|764|764.6|764|764.6|764|1
1652115250000|2022-05-09 16:54:10|764.5|763.9|764.6|764|764.6|764|764.5|763.9|3
1652115260000|2022-05-09 16:54:20|||||||||2
1652115270000|2022-05-09 16:54:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|6
1652115280000|2022-05-09 16:54:40|764.6|764|764.5|763.9|764.6|764|764.5|763.9|6
1652115290000|2022-05-09 16:54:50|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|14
1652115300000|2022-05-09 16:55:00|764.5|763.9|764.8|764.2|764.8|764.2|764.4|763.8|55
1652115310000|2022-05-09 16:55:10|764.7|764.1|764.3|763.7|764.7|764.1|764.3|763.7|17
1652115320000|2022-05-09 16:55:20|||||||||7
1652115330000|2022-05-09 16:55:30|||||||||1
1652115340000|2022-05-09 16:55:40|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|11
1652115350000|2022-05-09 16:55:50|||||||||1
1652115360000|2022-05-09 16:56:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|19
1652115370000|2022-05-09 16:56:10|||||||||9
1652115380000|2022-05-09 16:56:20|764.6|764|764.5|763.9|764.6|764|764.5|763.9|24
1652115390000|2022-05-09 16:56:30|764.6|764|764.6|764|764.6|764|764.6|764|3
1652115400000|2022-05-09 16:56:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|3
1652115410000|2022-05-09 16:56:50|||||||||4
1652115420000|2022-05-09 16:57:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|10
1652115430000|2022-05-09 16:57:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|5
1652115440000|2022-05-09 16:57:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|14
1652115450000|2022-05-09 16:57:30|||||||||4
1652115460000|2022-05-09 16:57:40|||||||||1
1652115470000|2022-05-09 16:57:50|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|24
1652115480000|2022-05-09 16:58:00|||||||||2
1652115490000|2022-05-09 16:58:10|||||||||4
1652115500000|2022-05-09 16:58:20|764.2|763.6|763.6|763|764.2|763.6|763.6|763|109
1652115510000|2022-05-09 16:58:30|763.3|762.7|763.3|762.7|763.4|762.8|763.3|762.7|129
1652115520000|2022-05-09 16:58:40|763.5|762.9|763.4|762.8|763.5|762.9|763.3|762.7|33
1652115530000|2022-05-09 16:58:50|763.5|762.9|763.5|762.9|763.6|763|763.3|762.7|106
1652115540000|2022-05-09 16:59:00|763.6|763|763.6|763|763.6|763|763.6|763|18
1652115550000|2022-05-09 16:59:10|||||||||3
1652115560000|2022-05-09 16:59:20|||||||||9
1652115570000|2022-05-09 16:59:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|32
1652115590000|2022-05-09 16:59:50|763.4|762.8|763.5|762.9|763.5|762.9|763.3|762.7|12
1652115600000|2022-05-09 17:00:00|763.3|762.7|763.6|763|763.7|763.1|763.3|762.7|24
1652115610000|2022-05-09 17:00:10|||||||||14
1652115620000|2022-05-09 17:00:20|||||||||44
1652115630000|2022-05-09 17:00:30|||||||||1
1652115640000|2022-05-09 17:00:40|763.4|762.8|763.4|762.8|763.4|762.8|763.3|762.7|14
1652115650000|2022-05-09 17:00:50|||||||||3
1652115660000|2022-05-09 17:01:00|763.6|763|763.6|763|763.6|763|763.6|763|61
1652115670000|2022-05-09 17:01:10|763.5|762.9|763.5|762.9|763.6|763|763.4|762.8|16
1652115680000|2022-05-09 17:01:20|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|5
1652115690000|2022-05-09 17:01:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1652115700000|2022-05-09 17:01:40|||||||||3
1652115710000|2022-05-09 17:01:50|||||||||1
1652115720000|2022-05-09 17:02:00|||||||||11
1652115730000|2022-05-09 17:02:10|763.6|763|763.6|763|763.6|763|763.6|763|19
1652115740000|2022-05-09 17:02:20|||||||||2
1652115750000|2022-05-09 17:02:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|39
1652115760000|2022-05-09 17:02:40|||||||||4
1652115770000|2022-05-09 17:02:50|||||||||6
1652115780000|2022-05-09 17:03:00|||||||||3
1652115790000|2022-05-09 17:03:10|||||||||1
1652115800000|2022-05-09 17:03:20|||||||||12
1652115810000|2022-05-09 17:03:30|763.9|763.3|763.8|763.2|764.1|763.5|763.8|763.2|9
1652115820000|2022-05-09 17:03:40|||||||||6
1652115830000|2022-05-09 17:03:50|||||||||4
1652115840000|2022-05-09 17:04:00|||||||||4
1652115860000|2022-05-09 17:04:20|||||||||5
1652115870000|2022-05-09 17:04:30|763.6|763|763.7|763.1|763.8|763.2|763.6|763|44
1652115880000|2022-05-09 17:04:40|763.6|763|763.6|763|763.6|763|763.6|763|2
1652115890000|2022-05-09 17:04:50|||||||||11
1652115900000|2022-05-09 17:05:00|||||||||2
1652115910000|2022-05-09 17:05:10|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|10
1652115920000|2022-05-09 17:05:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|66
1652115930000|2022-05-09 17:05:30|763.3|762.7|763.4|762.8|763.6|763|763.3|762.7|109
1652115940000|2022-05-09 17:05:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|34
1652115950000|2022-05-09 17:05:50|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|5
1652115960000|2022-05-09 17:06:00|||||||||19
1652115970000|2022-05-09 17:06:10|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|11
1652115990000|2022-05-09 17:06:30|763.6|763|763.6|763|763.6|763|763.6|763|40
1652116000000|2022-05-09 17:06:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|18
1652116010000|2022-05-09 17:06:50|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|3
1652116020000|2022-05-09 17:07:00|763.8|763.2|763.7|763.1|763.9|763.3|763.7|763.1|13
1652116030000|2022-05-09 17:07:10|763.6|763|763.9|763.3|763.9|763.3|763.6|763|15
1652116040000|2022-05-09 17:07:20|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|8
1652116050000|2022-05-09 17:07:30|763.9|763.3|763.4|762.8|763.9|763.3|763.4|762.8|54
1652116060000|2022-05-09 17:07:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|27
1652116070000|2022-05-09 17:07:50|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|5
1652116080000|2022-05-09 17:08:00|763.6|763|763.6|763|763.6|763|763.6|763|5
1652116090000|2022-05-09 17:08:10|764.3|763.7|764.1|763.5|764.3|763.7|764.1|763.5|210
1652116100000|2022-05-09 17:08:20|||||||||2
1652116110000|2022-05-09 17:08:30|||||||||30
1652116120000|2022-05-09 17:08:40|||||||||17
1652116130000|2022-05-09 17:08:50|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|30
1652116140000|2022-05-09 17:09:00|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|14
1652116150000|2022-05-09 17:09:10|||||||||5
1652116160000|2022-05-09 17:09:20|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|61
1652116170000|2022-05-09 17:09:30|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|18
1652116180000|2022-05-09 17:09:40|||||||||5
1652116190000|2022-05-09 17:09:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|18
1652116200000|2022-05-09 17:10:00|||||||||2
1652116210000|2022-05-09 17:10:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1652116220000|2022-05-09 17:10:20|||||||||11
1652116230000|2022-05-09 17:10:30|||||||||1
1652116240000|2022-05-09 17:10:40|763.7|763.1|763.6|763|763.7|763.1|763.6|763|17
1652116250000|2022-05-09 17:10:50|||||||||1
1652116260000|2022-05-09 17:11:00|||||||||2
1652116270000|2022-05-09 17:11:10|763.5|762.9|763.6|763|763.6|763|763.4|762.8|45
1652116280000|2022-05-09 17:11:20|763.5|762.9|763.6|763|763.6|763|763.4|762.8|8
1652116290000|2022-05-09 17:11:30|763.5|762.9|763.6|763|763.6|763|763.5|762.9|4
1652116300000|2022-05-09 17:11:40|||||||||2
1652116310000|2022-05-09 17:11:50|||||||||7
1652116320000|2022-05-09 17:12:00|763.4|762.8|763|762.4|763.6|763|763|762.4|148
1652116330000|2022-05-09 17:12:10|762.9|762.3|763|762.4|763|762.4|762.9|762.3|18
1652116340000|2022-05-09 17:12:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|16
1652116350000|2022-05-09 17:12:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|31
1652116360000|2022-05-09 17:12:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|7
1652116370000|2022-05-09 17:12:50|762.8|762.2|762.8|762.2|762.9|762.3|762.8|762.2|38
1652116380000|2022-05-09 17:13:00|762.7|762.1|762.6|762|762.7|762.1|762.6|762|14
1652116390000|2022-05-09 17:13:10|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|4
1652116400000|2022-05-09 17:13:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|9
1652116410000|2022-05-09 17:13:30|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|18
1652116420000|2022-05-09 17:13:40|||||||||1
1652116430000|2022-05-09 17:13:50|763.1|762.5|763.4|762.8|763.4|762.8|763.1|762.5|25
1652116440000|2022-05-09 17:14:00|763.3|762.7|763.4|762.8|763.4|762.8|763.2|762.6|10
1652116450000|2022-05-09 17:14:10|763.3|762.7|763.1|762.5|763.4|762.8|763.1|762.5|32
1652116460000|2022-05-09 17:14:20|763.2|762.6|763.2|762.6|763.2|762.6|763.1|762.5|4
1652116470000|2022-05-09 17:14:30|763.4|762.8|763.3|762.7|763.4|762.8|763.2|762.6|3
1652116480000|2022-05-09 17:14:40|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|5
1652116490000|2022-05-09 17:14:50|763.3|762.7|763.3|762.7|763.4|762.8|763.2|762.6|9
1652116500000|2022-05-09 17:15:00|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|11
1652116510000|2022-05-09 17:15:10|763.2|762.6|763.3|762.7|763.4|762.8|763.1|762.5|24
1652116520000|2022-05-09 17:15:20|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|4
1652116530000|2022-05-09 17:15:30|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|4
1652116540000|2022-05-09 17:15:40|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|3
1652116550000|2022-05-09 17:15:50|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|50
1652116560000|2022-05-09 17:16:00|763.4|762.8|763.4|762.8|763.4|762.8|763.2|762.6|17
1652116570000|2022-05-09 17:16:10|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|6
1652116580000|2022-05-09 17:16:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|13
1652116590000|2022-05-09 17:16:30|||||||||2
1652116600000|2022-05-09 17:16:40|763.3|762.7|763.2|762.6|763.4|762.8|763.2|762.6|40
1652116610000|2022-05-09 17:16:50|||||||||2
1652116620000|2022-05-09 17:17:00|||||||||3
1652116630000|2022-05-09 17:17:10|||||||||4
1652116640000|2022-05-09 17:17:20|||||||||59
1652116650000|2022-05-09 17:17:30|763.4|762.8|763.7|763.1|763.7|763.1|763.4|762.8|70
1652116660000|2022-05-09 17:17:40|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|55
1652116670000|2022-05-09 17:17:50|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|11
1652116680000|2022-05-09 17:18:00|||||||||1
1652116690000|2022-05-09 17:18:10|763.6|763|763.4|762.8|763.6|763|763.4|762.8|49
1652116700000|2022-05-09 17:18:20|763.3|762.7|762.9|762.3|763.3|762.7|762.9|762.3|11
1652116710000|2022-05-09 17:18:30|762.8|762.2|762.6|762|762.8|762.2|762.6|762|22
1652116720000|2022-05-09 17:18:40|762.7|762.1|762.9|762.3|762.9|762.3|762.6|762|22
1652116730000|2022-05-09 17:18:50|762.8|762.2|762.9|762.3|762.9|762.3|762.7|762.1|15
1652116740000|2022-05-09 17:19:00|762.8|762.2|762.8|762.2|762.9|762.3|762.8|762.2|9
1652116750000|2022-05-09 17:19:10|762.9|762.3|762.8|762.2|762.9|762.3|762.6|762|26
1652116760000|2022-05-09 17:19:20|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|9
1652116770000|2022-05-09 17:19:30|||||||||19
1652116780000|2022-05-09 17:19:40|763|762.4|763.4|762.8|763.4|762.8|763|762.4|41
1652116790000|2022-05-09 17:19:50|763.5|762.9|763.9|763.3|764.1|763.5|763.5|762.9|240
1652116800000|2022-05-09 17:20:00|||||||||3
1652116810000|2022-05-09 17:20:10|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|7
1652116820000|2022-05-09 17:20:20|||||||||4
1652116830000|2022-05-09 17:20:30|763.6|763|763.6|763|763.6|763|763.6|763|42
1652116840000|2022-05-09 17:20:40|763.7|763.1|763.7|763.1|763.9|763.3|763.6|763|22
1652116850000|2022-05-09 17:20:50|763.8|763.2|763.4|762.8|763.8|763.2|763.4|762.8|3
1652116860000|2022-05-09 17:21:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|22
1652116870000|2022-05-09 17:21:10|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|3
1652116880000|2022-05-09 17:21:20|763.2|762.6|763|762.4|763.2|762.6|763|762.4|40
1652116890000|2022-05-09 17:21:30|762.9|762.3|762.9|762.3|763.1|762.5|762.9|762.3|9
1652116900000|2022-05-09 17:21:40|||||||||3
1652116910000|2022-05-09 17:21:50|||||||||1
1652116920000|2022-05-09 17:22:00|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|17
1652116930000|2022-05-09 17:22:10|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|3
1652116940000|2022-05-09 17:22:20|762.8|762.2|762.6|762|762.8|762.2|762.6|762|14
1652116950000|2022-05-09 17:22:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|20
1652116960000|2022-05-09 17:22:40|762.6|762|762.7|762.1|762.7|762.1|762.6|762|2
1652116970000|2022-05-09 17:22:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|8
1652116980000|2022-05-09 17:23:00|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|4
1652116990000|2022-05-09 17:23:10|||||||||1
1652117000000|2022-05-09 17:23:20|762.7|762.1|762.6|762|762.7|762.1|762.6|762|31
1652117010000|2022-05-09 17:23:30|762.4|761.8|762.6|762|762.6|762|762.4|761.8|14
1652117020000|2022-05-09 17:23:40|||||||||15
1652117030000|2022-05-09 17:23:50|||||||||2
1652117040000|2022-05-09 17:24:00|762.5|761.9|762.6|762|762.6|762|762.4|761.8|30
1652117050000|2022-05-09 17:24:10|762.5|761.9|762.6|762|762.6|762|762.4|761.8|17
1652117060000|2022-05-09 17:24:20|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|10
1652117070000|2022-05-09 17:24:30|762.6|762|762.6|762|762.6|762|762.4|761.8|32
1652117080000|2022-05-09 17:24:40|762.5|761.9|762.2|761.6|762.5|761.9|762.2|761.6|29
1652117090000|2022-05-09 17:24:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|21
1652117100000|2022-05-09 17:25:00|762.6|762|762.4|761.8|762.6|762|762.4|761.8|7
1652117110000|2022-05-09 17:25:10|762.6|762|762.2|761.6|762.6|762|762.2|761.6|120
1652117120000|2022-05-09 17:25:20|762.4|761.8|762.4|761.8|762.4|761.8|762.2|761.6|42
1652117130000|2022-05-09 17:25:30|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|82
1652117140000|2022-05-09 17:25:40|762.2|761.6|761.8|761.2|762.3|761.7|761.8|761.2|85
1652117150000|2022-05-09 17:25:50|||||||||1
1652117160000|2022-05-09 17:26:00|761.6|761|761.7|761.1|761.7|761.1|761.6|761|146
1652117170000|2022-05-09 17:26:10|761.6|761|761.3|760.7|761.6|761|761.3|760.7|54
1652117180000|2022-05-09 17:26:20|761.6|761|761.6|761|761.6|761|761.6|761|11
1652117190000|2022-05-09 17:26:30|761.5|760.9|761.5|760.9|761.6|761|761.4|760.8|52
1652117200000|2022-05-09 17:26:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|13
1652117210000|2022-05-09 17:26:50|||||||||3
1652117220000|2022-05-09 17:27:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|43
1652117230000|2022-05-09 17:27:10|761|760.4|761.1|760.5|761.1|760.5|761|760.4|32
1652117240000|2022-05-09 17:27:20|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|18
1652117250000|2022-05-09 17:27:30|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|33
1652117260000|2022-05-09 17:27:40|||||||||1
1652117270000|2022-05-09 17:27:50|761.5|760.9|761.3|760.7|761.6|761|761.3|760.7|73
1652117280000|2022-05-09 17:28:00|761.6|761|761.5|760.9|761.6|761|761.5|760.9|9
1652117290000|2022-05-09 17:28:10|761.6|761|761.6|761|761.6|761|761.6|761|0
1652117300000|2022-05-09 17:28:20|761.7|761.1|761.6|761|761.7|761.1|761.6|761|6
1652117310000|2022-05-09 17:28:30|761.5|760.9|761.6|761|761.6|761|761.5|760.9|8
1652117320000|2022-05-09 17:28:40|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|15
1652117330000|2022-05-09 17:28:50|761.6|761|761.6|761|761.6|761|761.5|760.9|7
1652117340000|2022-05-09 17:29:00|||||||||11
1652117350000|2022-05-09 17:29:10|761.4|760.8|761.6|761|761.6|761|761.4|760.8|17
1652117360000|2022-05-09 17:29:20|||||||||3
1652117370000|2022-05-09 17:29:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|11
1652117380000|2022-05-09 17:29:40|761.6|761|761.6|761|761.6|761|761.6|761|77
1652117390000|2022-05-09 17:29:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|63
1652117400000|2022-05-09 17:30:00|761.5|760.9|761.6|761|761.6|761|761.4|760.8|13
1652117410000|2022-05-09 17:30:10|761.7|761.1|762.1|761.5|762.1|761.5|761.7|761.1|22
1652117420000|2022-05-09 17:30:20|761.9|761.3|761.9|761.3|761.9|761.3|761.7|761.1|111
1652117430000|2022-05-09 17:30:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|3
1652117440000|2022-05-09 17:30:40|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|11
1652117450000|2022-05-09 17:30:50|761.9|761.3|761.6|761|761.9|761.3|761.6|761|23
1652117460000|2022-05-09 17:31:00|||||||||2
1652117470000|2022-05-09 17:31:10|761.5|760.9|761.5|760.9|761.6|761|761.4|760.8|33
1652117480000|2022-05-09 17:31:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|103
1652117490000|2022-05-09 17:31:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|35
1652117500000|2022-05-09 17:31:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1
1652117510000|2022-05-09 17:31:50|||||||||2
1652117520000|2022-05-09 17:32:00|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|6
1652117530000|2022-05-09 17:32:10|||||||||13
1652117540000|2022-05-09 17:32:20|||||||||22
1652117550000|2022-05-09 17:32:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|6
1652117560000|2022-05-09 17:32:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1
1652117570000|2022-05-09 17:32:50|||||||||3
1652117580000|2022-05-09 17:33:00|761.3|760.7|761.1|760.5|761.4|760.8|761.1|760.5|23
1652117590000|2022-05-09 17:33:10|||||||||7
1652117600000|2022-05-09 17:33:20|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|29
1652117620000|2022-05-09 17:33:40|761.5|760.9|761.6|761|761.6|761|761.5|760.9|53
1652117630000|2022-05-09 17:33:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|20
1652117640000|2022-05-09 17:34:00|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|6
1652117650000|2022-05-09 17:34:10|761.6|761|761.6|761|761.6|761|761.6|761|29
1652117660000|2022-05-09 17:34:20|761.5|760.9|761.6|761|761.6|761|761.4|760.8|17
1652117670000|2022-05-09 17:34:30|||||||||1
1652117680000|2022-05-09 17:34:40|||||||||10
1652117690000|2022-05-09 17:34:50|||||||||3
1652117700000|2022-05-09 17:35:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|36
1652117710000|2022-05-09 17:35:10|||||||||1
1652117720000|2022-05-09 17:35:20|761.6|761|761.5|760.9|761.6|761|761.5|760.9|46
1652117730000|2022-05-09 17:35:30|761.6|761|761.6|761|761.6|761|761.6|761|4
1652117740000|2022-05-09 17:35:40|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|27
1652117750000|2022-05-09 17:35:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|2
1652117760000|2022-05-09 17:36:00|761.3|760.7|761.6|761|761.6|761|761.3|760.7|18
1652117770000|2022-05-09 17:36:10|761.5|760.9|761.2|760.6|761.5|760.9|761.2|760.6|79
1652117780000|2022-05-09 17:36:20|761.3|760.7|761.3|760.7|761.4|760.8|761.1|760.5|28
1652117790000|2022-05-09 17:36:30|761.4|760.8|761.1|760.5|761.4|760.8|761.1|760.5|5
1652117800000|2022-05-09 17:36:40|||||||||43
1652117810000|2022-05-09 17:36:50|760.9|760.3|761|760.4|761|760.4|760.9|760.3|55
1652117820000|2022-05-09 17:37:00|||||||||43
1652117830000|2022-05-09 17:37:10|761.2|760.6|761.2|760.6|761.4|760.8|761.2|760.6|58
1652117840000|2022-05-09 17:37:20|||||||||4
1652117850000|2022-05-09 17:37:30|||||||||4
1652117860000|2022-05-09 17:37:40|761.1|760.5|761|760.4|761.1|760.5|761|760.4|24
1652117870000|2022-05-09 17:37:50|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|3
1652117880000|2022-05-09 17:38:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|5
1652117890000|2022-05-09 17:38:10|761|760.4|761.1|760.5|761.1|760.5|761|760.4|26
1652117900000|2022-05-09 17:38:20|761|760.4|761|760.4|761.1|760.5|761|760.4|2
1652117910000|2022-05-09 17:38:30|761.1|760.5|761|760.4|761.1|760.5|761|760.4|6
1652117920000|2022-05-09 17:38:40|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|4
1652117930000|2022-05-09 17:38:50|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|30
1652117940000|2022-05-09 17:39:00|760.7|760.1|760.6|760|760.7|760.1|760.6|760|21
1652117950000|2022-05-09 17:39:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|22
1652117960000|2022-05-09 17:39:20|760.8|760.2|761|760.4|761|760.4|760.7|760.1|51
1652117970000|2022-05-09 17:39:30|760.8|760.2|760.8|760.2|760.9|760.3|760.8|760.2|18
1652117980000|2022-05-09 17:39:40|760.9|760.3|761|760.4|761|760.4|760.7|760.1|178
1652117990000|2022-05-09 17:39:50|761.1|760.5|760.9|760.3|761.2|760.6|760.9|760.3|68
1652118000000|2022-05-09 17:40:00|760.8|760.2|761|760.4|761|760.4|760.8|760.2|57
1652118010000|2022-05-09 17:40:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|6
1652118020000|2022-05-09 17:40:20|761.2|760.6|761.2|760.6|761.2|760.6|761|760.4|18
1652118030000|2022-05-09 17:40:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|2
1652118040000|2022-05-09 17:40:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|23
1652118050000|2022-05-09 17:40:50|761.8|761.2|762|761.4|762|761.4|761.8|761.2|20
1652118060000|2022-05-09 17:41:00|761.8|761.2|761.6|761|761.8|761.2|761.6|761|158
1652118070000|2022-05-09 17:41:10|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|38
1652118080000|2022-05-09 17:41:20|761.6|761|761.6|761|761.7|761.1|761.6|761|15
1652118090000|2022-05-09 17:41:30|761.5|760.9|761.6|761|761.7|761.1|761.5|760.9|42
1652118100000|2022-05-09 17:41:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|25
1652118110000|2022-05-09 17:41:50|761.6|761|761.8|761.2|761.8|761.2|761.6|761|10
1652118120000|2022-05-09 17:42:00|||||||||3
1652118130000|2022-05-09 17:42:10|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|11
1652118140000|2022-05-09 17:42:20|762.3|761.7|762.2|761.6|762.3|761.7|762.1|761.5|152
1652118150000|2022-05-09 17:42:30|762.3|761.7|762|761.4|762.3|761.7|761.8|761.2|129
1652118160000|2022-05-09 17:42:40|761.8|761.2|762.1|761.5|762.1|761.5|761.8|761.2|31
1652118170000|2022-05-09 17:42:50|||||||||68
1652118180000|2022-05-09 17:43:00|761.9|761.3|761.8|761.2|761.9|761.3|761.6|761|258
1652118190000|2022-05-09 17:43:10|761.6|761|761.6|761|761.6|761|761.6|761|28
1652118200000|2022-05-09 17:43:20|761.5|760.9|761.5|760.9|761.5|760.9|761.4|760.8|53
1652118210000|2022-05-09 17:43:30|761.6|761|761.8|761.2|761.8|761.2|761.5|760.9|38
1652118220000|2022-05-09 17:43:40|762|761.4|762|761.4|762|761.4|762|761.4|15
1652118230000|2022-05-09 17:43:50|761.8|761.2|762.2|761.6|762.3|761.7|761.8|761.2|68
1652118240000|2022-05-09 17:44:00|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|24
1652118250000|2022-05-09 17:44:10|||||||||2
1652118260000|2022-05-09 17:44:20|||||||||2
1652118270000|2022-05-09 17:44:30|762|761.4|762|761.4|762|761.4|762|761.4|10
1652118280000|2022-05-09 17:44:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|7
1652118290000|2022-05-09 17:44:50|762|761.4|762|761.4|762|761.4|762|761.4|14
1652118300000|2022-05-09 17:45:00|762.1|761.5|762|761.4|762.1|761.5|762|761.4|20
1652118310000|2022-05-09 17:45:10|762.1|761.5|762.1|761.5|762.1|761.5|762|761.4|2
1652118320000|2022-05-09 17:45:20|||||||||9
1652118330000|2022-05-09 17:45:30|762|761.4|762|761.4|762|761.4|762|761.4|8
1652118340000|2022-05-09 17:45:40|761.9|761.3|762.1|761.5|762.1|761.5|761.8|761.2|28
1652118350000|2022-05-09 17:45:50|762|761.4|762.1|761.5|762.1|761.5|762|761.4|9
1652118360000|2022-05-09 17:46:00|762|761.4|762|761.4|762|761.4|762|761.4|8
1652118370000|2022-05-09 17:46:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|3
1652118380000|2022-05-09 17:46:20|||||||||9
1652118390000|2022-05-09 17:46:30|||||||||13
1652118400000|2022-05-09 17:46:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|21
1652118410000|2022-05-09 17:46:50|||||||||1
1652118420000|2022-05-09 17:47:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|38
1652118430000|2022-05-09 17:47:10|||||||||4
1652118440000|2022-05-09 17:47:20|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|35
1652118450000|2022-05-09 17:47:30|761.8|761.2|762.1|761.5|762.1|761.5|761.8|761.2|144
1652118460000|2022-05-09 17:47:40|||||||||29
1652118470000|2022-05-09 17:47:50|762|761.4|761.9|761.3|762|761.4|761.9|761.3|48
1652118480000|2022-05-09 17:48:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|29
1652118490000|2022-05-09 17:48:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|26
1652118500000|2022-05-09 17:48:20|762.2|761.6|762.6|762|762.6|762|762.2|761.6|40
1652118510000|2022-05-09 17:48:30|762.9|762.3|763.3|762.7|763.3|762.7|762.6|762|111
1652118520000|2022-05-09 17:48:40|763.2|762.6|763.1|762.5|763.3|762.7|763.1|762.5|35
1652118530000|2022-05-09 17:48:50|763.3|762.7|763.6|763|763.6|763|763.3|762.7|20
1652118540000|2022-05-09 17:49:00|763.4|762.8|763.3|762.7|763.4|762.8|763.2|762.6|51
1652118550000|2022-05-09 17:49:10|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|18
1652118560000|2022-05-09 17:49:20|763.3|762.7|763|762.4|763.5|762.9|763|762.4|12
1652118570000|2022-05-09 17:49:30|763.1|762.5|763.3|762.7|763.3|762.7|763|762.4|14
1652118580000|2022-05-09 17:49:40|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|31
1652118590000|2022-05-09 17:49:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|9
1652118600000|2022-05-09 17:50:00|763.2|762.6|763|762.4|763.2|762.6|762.8|762.2|124
1652118610000|2022-05-09 17:50:10|||||||||6
1652118620000|2022-05-09 17:50:20|762.9|762.3|763|762.4|763|762.4|762.9|762.3|39
1652118630000|2022-05-09 17:50:30|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|5
1652118640000|2022-05-09 17:50:40|||||||||3
1652118650000|2022-05-09 17:50:50|762.7|762.1|762.6|762|762.8|762.2|762.6|762|3
1652118660000|2022-05-09 17:51:00|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|13
1652118670000|2022-05-09 17:51:10|763.1|762.5|762.8|762.2|763.3|762.7|762.8|762.2|25
1652118680000|2022-05-09 17:51:20|||||||||5
1652118690000|2022-05-09 17:51:30|762.9|762.3|763|762.4|763|762.4|762.9|762.3|25
1652118700000|2022-05-09 17:51:40|||||||||8
1652118710000|2022-05-09 17:51:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|4
1652118720000|2022-05-09 17:52:00|763|762.4|763|762.4|763|762.4|763|762.4|5
1652118730000|2022-05-09 17:52:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|3
1652118740000|2022-05-09 17:52:20|||||||||3
1652118750000|2022-05-09 17:52:30|||||||||5
1652118760000|2022-05-09 17:52:40|||||||||1
1652118770000|2022-05-09 17:52:50|763|762.4|763|762.4|763|762.4|763|762.4|13
1652118780000|2022-05-09 17:53:00|763.1|762.5|763|762.4|763.1|762.5|762.8|762.2|15
1652118790000|2022-05-09 17:53:10|||||||||9
1652118800000|2022-05-09 17:53:20|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|22
1652118810000|2022-05-09 17:53:30|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|5
1652118820000|2022-05-09 17:53:40|763|762.4|762.9|762.3|763.1|762.5|762.9|762.3|10
1652118830000|2022-05-09 17:53:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1652118840000|2022-05-09 17:54:00|763|762.4|763.1|762.5|763.1|762.5|762.8|762.2|18
1652118850000|2022-05-09 17:54:10|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|12
1652118860000|2022-05-09 17:54:20|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|126
1652118870000|2022-05-09 17:54:30|762.8|762.2|762.9|762.3|763.1|762.5|762.8|762.2|41
1652118880000|2022-05-09 17:54:40|763|762.4|763.3|762.7|763.3|762.7|762.9|762.3|64
1652118890000|2022-05-09 17:54:50|763.4|762.8|763.3|762.7|763.5|762.9|763.3|762.7|39
1652118900000|2022-05-09 17:55:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|6
1652118910000|2022-05-09 17:55:10|763|762.4|763.1|762.5|763.1|762.5|762.9|762.3|81
1652118920000|2022-05-09 17:55:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|52
1652118930000|2022-05-09 17:55:30|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|133
1652118940000|2022-05-09 17:55:40|763|762.4|763|762.4|763|762.4|763|762.4|39
1652118950000|2022-05-09 17:55:50|762.9|762.3|762.9|762.3|763|762.4|762.7|762.1|28
1652118960000|2022-05-09 17:56:00|762.8|762.2|762.5|761.9|762.8|762.2|762.5|761.9|30
1652118970000|2022-05-09 17:56:10|762.4|761.8|762.6|762|762.8|762.2|762.4|761.8|22
1652118980000|2022-05-09 17:56:20|762.7|762.1|762.9|762.3|762.9|762.3|762.6|762|12
1652118990000|2022-05-09 17:56:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|14
1652119000000|2022-05-09 17:56:40|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|46
1652119010000|2022-05-09 17:56:50|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|171
1652119020000|2022-05-09 17:57:00|762.1|761.5|762.1|761.5|762.3|761.7|762|761.4|63
1652119030000|2022-05-09 17:57:10|762.2|761.6|762.5|761.9|762.5|761.9|762.2|761.6|19
1652119040000|2022-05-09 17:57:20|762.3|761.7|762.5|761.9|762.6|762|762.3|761.7|44
1652119050000|2022-05-09 17:57:30|762.6|762|762.3|761.7|762.6|762|762.3|761.7|213
1652119060000|2022-05-09 17:57:40|762.5|761.9|762.6|762|762.6|762|762.5|761.9|3
1652119070000|2022-05-09 17:57:50|762.7|762.1|762.6|762|762.7|762.1|762.6|762|60
1652119080000|2022-05-09 17:58:00|||||||||27
1652119090000|2022-05-09 17:58:10|||||||||12
1652119100000|2022-05-09 17:58:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|16
1652119110000|2022-05-09 17:58:30|762.3|761.7|762.6|762|762.6|762|762.3|761.7|6
1652119120000|2022-05-09 17:58:40|762.5|761.9|762.6|762|762.6|762|762.5|761.9|16
1652119130000|2022-05-09 17:58:50|762.7|762.1|762.6|762|762.7|762.1|762.6|762|30
1652119140000|2022-05-09 17:59:00|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|28
1652119150000|2022-05-09 17:59:10|||||||||6
1652119160000|2022-05-09 17:59:20|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|1
1652119170000|2022-05-09 17:59:30|762.4|761.8|762.6|762|762.6|762|762.4|761.8|14
1652119180000|2022-05-09 17:59:40|||||||||2
1652119190000|2022-05-09 17:59:50|||||||||7
1652119200000|2022-05-09 18:00:00|762.5|761.9|762.6|762|762.6|762|762.4|761.8|32
1652119210000|2022-05-09 18:00:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|14
1652119220000|2022-05-09 18:00:20|762.6|762|762.8|762.2|762.8|762.2|762.6|762|26
1652119230000|2022-05-09 18:00:30|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|15
1652119240000|2022-05-09 18:00:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|49
1652119250000|2022-05-09 18:00:50|762.8|762.2|763|762.4|763.4|762.8|762.8|762.2|67
1652119260000|2022-05-09 18:01:00|763.1|762.5|763|762.4|763.2|762.6|763|762.4|8
1652119270000|2022-05-09 18:01:10|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|9
1652119280000|2022-05-09 18:01:20|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|9
1652119290000|2022-05-09 18:01:30|762.7|762.1|762.3|761.7|762.7|762.1|762.3|761.7|141
1652119300000|2022-05-09 18:01:40|762.4|761.8|762.4|761.8|762.4|761.8|762.3|761.7|85
1652119310000|2022-05-09 18:01:50|762.5|761.9|762.6|762|762.7|762.1|762.5|761.9|14
1652119320000|2022-05-09 18:02:00|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|9
1652119330000|2022-05-09 18:02:10|762.4|761.8|762.5|761.9|762.5|761.9|762.3|761.7|16
1652119340000|2022-05-09 18:02:20|||||||||1
1652119350000|2022-05-09 18:02:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|4
1652119360000|2022-05-09 18:02:40|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|9
1652119370000|2022-05-09 18:02:50|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|7
1652119380000|2022-05-09 18:03:00|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|9
1652119390000|2022-05-09 18:03:10|762.4|761.8|762.3|761.7|762.4|761.8|762.2|761.6|38
1652119400000|2022-05-09 18:03:20|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|3
1652119410000|2022-05-09 18:03:30|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|6
1652119420000|2022-05-09 18:03:40|762.4|761.8|762.3|761.7|762.4|761.8|762.2|761.6|83
1652119430000|2022-05-09 18:03:50|762.2|761.6|762.2|761.6|762.3|761.7|762.2|761.6|7
1652119440000|2022-05-09 18:04:00|762.3|761.7|762.3|761.7|762.4|761.8|762.2|761.6|32
1652119450000|2022-05-09 18:04:10|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|3
1652119460000|2022-05-09 18:04:20|762.1|761.5|762.1|761.5|762.2|761.6|762.1|761.5|32
1652119470000|2022-05-09 18:04:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|36
1652119480000|2022-05-09 18:04:40|761.9|761.3|762|761.4|762|761.4|761.9|761.3|25
1652119490000|2022-05-09 18:04:50|762.1|761.5|761.7|761.1|762.2|761.6|761.6|761|117
1652119500000|2022-05-09 18:05:00|761.9|761.3|761.7|761.1|761.9|761.3|761.5|760.9|86
1652119510000|2022-05-09 18:05:10|||||||||29
1652119520000|2022-05-09 18:05:20|||||||||27
1652119530000|2022-05-09 18:05:30|||||||||34
1652119540000|2022-05-09 18:05:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|9
1652119550000|2022-05-09 18:05:50|761.8|761.2|761.7|761.1|761.9|761.3|761.7|761.1|113
1652119560000|2022-05-09 18:06:00|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|21
1652119570000|2022-05-09 18:06:10|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|37
1652119580000|2022-05-09 18:06:20|||||||||75
1652119590000|2022-05-09 18:06:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|142
1652119600000|2022-05-09 18:06:40|||||||||19
1652119610000|2022-05-09 18:06:50|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|162
1652119620000|2022-05-09 18:07:00|||||||||20
1652119630000|2022-05-09 18:07:10|||||||||41
1652119640000|2022-05-09 18:07:20|||||||||24
1652119650000|2022-05-09 18:07:30|761.1|760.5|761|760.4|761.2|760.6|761|760.4|90
1652119660000|2022-05-09 18:07:40|760.7|760.1|761|760.4|761|760.4|760.7|760.1|66
1652119670000|2022-05-09 18:07:50|||||||||10
1652119680000|2022-05-09 18:08:00|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|83
1652119690000|2022-05-09 18:08:10|761|760.4|760.8|760.2|761.1|760.5|760.8|760.2|348
1652119700000|2022-05-09 18:08:20|||||||||10
1652119710000|2022-05-09 18:08:30|||||||||95
1652119720000|2022-05-09 18:08:40|761.1|760.5|761.1|760.5|761.1|760.5|760.8|760.2|153
1652119730000|2022-05-09 18:08:50|761|760.4|760.8|760.2|761|760.4|760.8|760.2|34
1652119740000|2022-05-09 18:09:00|||||||||140
1652119750000|2022-05-09 18:09:10|||||||||29
1652119760000|2022-05-09 18:09:20|760.6|760|760.6|760|760.6|760|760.6|760|79
1652119770000|2022-05-09 18:09:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|82
1652119780000|2022-05-09 18:09:40|760.6|760|760.3|759.7|760.6|760|760.3|759.7|134
1652119790000|2022-05-09 18:09:50|||||||||86
1652119800000|2022-05-09 18:10:00|760.2|759.6|759.8|759.2|760.2|759.6|759.8|759.2|142
1652119810000|2022-05-09 18:10:10|||||||||28
1652119820000|2022-05-09 18:10:20|760.1|759.5|759.8|759.2|760.1|759.5|759.8|759.2|280
1652119830000|2022-05-09 18:10:30|760.1|759.5|760|759.4|760.1|759.5|760|759.4|47
1652119840000|2022-05-09 18:10:40|760.2|759.6|760.2|759.6|760.2|759.6|760.1|759.5|37
1652119850000|2022-05-09 18:10:50|760.4|759.8|760.2|759.6|760.5|759.9|760.2|759.6|122
1652119860000|2022-05-09 18:11:00|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|50
1652119870000|2022-05-09 18:11:10|||||||||76
1652119880000|2022-05-09 18:11:20|||||||||74
1652119890000|2022-05-09 18:11:30|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|74
1652119900000|2022-05-09 18:11:40|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|24
1652119910000|2022-05-09 18:11:50|759.8|759.2|760|759.4|760|759.4|759.8|759.2|38
1652119920000|2022-05-09 18:12:00|760.1|759.5|760.1|759.5|760.1|759.5|759.9|759.3|35
1652119930000|2022-05-09 18:12:10|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|55
1652119940000|2022-05-09 18:12:20|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|108
1652119950000|2022-05-09 18:12:30|||||||||32
1652119960000|2022-05-09 18:12:40|||||||||20
1652119970000|2022-05-09 18:12:50|760.2|759.6|760.3|759.7|760.3|759.7|760.1|759.5|39
1652119980000|2022-05-09 18:13:00|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|116
1652119990000|2022-05-09 18:13:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|59
1652120000000|2022-05-09 18:13:20|760.6|760|761.1|760.5|761.1|760.5|760.6|760|85
1652120010000|2022-05-09 18:13:30|760.9|760.3|761.4|760.8|761.4|760.8|760.9|760.3|184
1652120020000|2022-05-09 18:13:40|761.1|760.5|761.6|761|761.6|761|761.1|760.5|101
1652120030000|2022-05-09 18:13:50|761.5|760.9|762.6|762|762.6|762|761.5|760.9|275
1652120040000|2022-05-09 18:14:00|762.4|761.8|762.1|761.5|762.4|761.8|761.7|761.1|459
1652120050000|2022-05-09 18:14:10|762.2|761.6|762.6|762|762.6|762|762.1|761.5|596
1652120060000|2022-05-09 18:14:20|762.7|762.1|762.8|762.2|762.9|762.3|762.6|762|253
1652120070000|2022-05-09 18:14:30|762.6|762|762.9|762.3|762.9|762.3|762.6|762|222
1652120080000|2022-05-09 18:14:40|763.1|762.5|763.4|762.8|763.4|762.8|763.1|762.5|300
1652120090000|2022-05-09 18:14:50|763.2|762.6|763.3|762.7|763.6|763|763.1|762.5|124
1652120100000|2022-05-09 18:15:00|763.6|763|764|763.4|764.5|763.9|763.6|763|372
1652120110000|2022-05-09 18:15:10|763.9|763.3|763.9|763.3|764|763.4|763.8|763.2|26
1652120120000|2022-05-09 18:15:20|764|763.4|763.8|763.2|764|763.4|763.8|763.2|61
1652120130000|2022-05-09 18:15:30|763.7|763.1|763.9|763.3|764.1|763.5|763.7|763.1|123
1652120140000|2022-05-09 18:15:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|57
1652120150000|2022-05-09 18:15:50|||||||||14
1652120160000|2022-05-09 18:16:00|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|50
1652120170000|2022-05-09 18:16:10|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|11
1652120180000|2022-05-09 18:16:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|16
1652120190000|2022-05-09 18:16:30|763.8|763.2|763.4|762.8|763.8|763.2|763.4|762.8|80
1652120200000|2022-05-09 18:16:40|763.5|762.9|763.7|763.1|763.9|763.3|763.5|762.9|22
1652120210000|2022-05-09 18:16:50|763.9|763.3|763.7|763.1|763.9|763.3|763.6|763|37
1652120220000|2022-05-09 18:17:00|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|42
1652120230000|2022-05-09 18:17:10|763.8|763.2|763.7|763.1|764.3|763.7|763.7|763.1|18
1652120240000|2022-05-09 18:17:20|763.8|763.2|763.7|763.1|763.9|763.3|763.6|763|63
1652120250000|2022-05-09 18:17:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|4
1652120260000|2022-05-09 18:17:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|5
1652120270000|2022-05-09 18:17:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|6
1652120280000|2022-05-09 18:18:00|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|19
1652120290000|2022-05-09 18:18:10|||||||||52
1652120300000|2022-05-09 18:18:20|||||||||7
1652120310000|2022-05-09 18:18:30|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|36
1652120320000|2022-05-09 18:18:40|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|3
1652120330000|2022-05-09 18:18:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|14
1652120340000|2022-05-09 18:19:00|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|24
1652120350000|2022-05-09 18:19:10|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|20
1652120360000|2022-05-09 18:19:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|25
1652120370000|2022-05-09 18:19:30|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|47
1652120380000|2022-05-09 18:19:40|763.4|762.8|763.1|762.5|763.4|762.8|763.1|762.5|11
1652120390000|2022-05-09 18:19:50|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|49
1652140800000|2022-05-10 00:00:00|764.7|764.1|764.2|763.6|764.8|764.2|763.4|762.8|199
1652140810000|2022-05-10 00:00:10|764.1|763.5|764.8|764.2|764.9|764.3|763.8|763.2|156
1652140820000|2022-05-10 00:00:20|764.7|764.1|765|764.4|765|764.4|764.2|763.6|120
1652140830000|2022-05-10 00:00:30|765.2|764.6|764.7|764.1|765.2|764.6|764|763.4|105
1652140840000|2022-05-10 00:00:40|765|764.4|765.1|764.5|765.1|764.5|764.9|764.3|24
1652140850000|2022-05-10 00:00:50|765.2|764.6|766.2|765.6|766.3|765.7|765.1|764.5|32
1652140860000|2022-05-10 00:01:00|766|765.4|766.6|766|766.6|766|766|765.4|63
1652140870000|2022-05-10 00:01:10|766.4|765.8|764.6|764|766.4|765.8|764.5|763.9|40
1652140880000|2022-05-10 00:01:20|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|6
1652140890000|2022-05-10 00:01:30|764.1|763.5|763.9|763.3|764.3|763.7|763.8|763.2|47
1652140900000|2022-05-10 00:01:40|764|763.4|763.9|763.3|764|763.4|763.3|762.7|46
1652140910000|2022-05-10 00:01:50|763.7|763.1|763.7|763.1|763.7|763.1|763.4|762.8|22
1652140920000|2022-05-10 00:02:00|763.8|763.2|763|762.4|763.9|763.3|763|762.4|14
1652140930000|2022-05-10 00:02:10|763.1|762.5|763.4|762.8|763.4|762.8|763.1|762.5|14
1652140940000|2022-05-10 00:02:20|763.5|762.9|763.2|762.6|763.7|763.1|763.2|762.6|15
1652140950000|2022-05-10 00:02:30|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|3
1652140960000|2022-05-10 00:02:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652140970000|2022-05-10 00:02:50|763.1|762.5|763.2|762.6|763.2|762.6|762.9|762.3|20
1652140980000|2022-05-10 00:03:00|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|24
1652140990000|2022-05-10 00:03:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|11
1652141000000|2022-05-10 00:03:20|763|762.4|762.9|762.3|763|762.4|762.9|762.3|6
1652141020000|2022-05-10 00:03:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|7
1652141030000|2022-05-10 00:03:50|763.4|762.4|763.7|763.1|763.7|763.1|763.3|762.4|8
1652141050000|2022-05-10 00:04:10|||||||||1
1652141060000|2022-05-10 00:04:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|5
1652141070000|2022-05-10 00:04:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|10
1652141080000|2022-05-10 00:04:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|4
1652141090000|2022-05-10 00:04:50|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|1
1652141100000|2022-05-10 00:05:00|763.6|763|763.2|762.6|763.6|763|763.2|762.6|18
1652141110000|2022-05-10 00:05:10|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|3
1652141120000|2022-05-10 00:05:20|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1652141130000|2022-05-10 00:05:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652141140000|2022-05-10 00:05:40|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|0
1652141160000|2022-05-10 00:06:00|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|14
1652141170000|2022-05-10 00:06:10|763.6|763|763.7|763.1|763.7|763.1|763.6|763|3
1652141180000|2022-05-10 00:06:20|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1652141190000|2022-05-10 00:06:30|763.8|763.2|763.8|763.2|764|763.4|763.7|763.1|1
1652141200000|2022-05-10 00:06:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1652141210000|2022-05-10 00:06:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1652141230000|2022-05-10 00:07:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1652141240000|2022-05-10 00:07:20|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|1
1652141250000|2022-05-10 00:07:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|1
1652141280000|2022-05-10 00:08:00|763.8|763.2|764|763.4|764|763.4|763.8|763.2|4
1652141290000|2022-05-10 00:08:10|||||||||3
1652141320000|2022-05-10 00:08:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1652141340000|2022-05-10 00:09:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|2
1652141350000|2022-05-10 00:09:10|764.3|763.7|764.6|764|764.6|764|764.3|763.7|12
1652141380000|2022-05-10 00:09:40|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|1
1652141420000|2022-05-10 00:10:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|19
1652141440000|2022-05-10 00:10:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1652141460000|2022-05-10 00:11:00|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|5
1652141470000|2022-05-10 00:11:10|||||||||1
1652141480000|2022-05-10 00:11:20|||||||||1
1652141490000|2022-05-10 00:11:30|763.4|762.8|763.6|763|763.7|763.1|763.4|762.8|9
1652141520000|2022-05-10 00:12:00|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|1
1652141530000|2022-05-10 00:12:10|763.6|763|763.6|763|763.6|763|763.6|763|1
1652141560000|2022-05-10 00:12:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1652141570000|2022-05-10 00:12:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1652141580000|2022-05-10 00:13:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1652141590000|2022-05-10 00:13:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1652141620000|2022-05-10 00:13:40|||||||||1
1652141630000|2022-05-10 00:13:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|8
1652141640000|2022-05-10 00:14:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652141660000|2022-05-10 00:14:20|763|762.4|763|762.4|763|762.4|763|762.4|2
1652141670000|2022-05-10 00:14:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1652141680000|2022-05-10 00:14:40|763|762.4|763.1|762.5|763.1|762.5|763|762.4|3
1652141690000|2022-05-10 00:14:50|763|762.4|762.9|762.3|763|762.4|762.9|762.3|0
1652141700000|2022-05-10 00:15:00|763|762.4|763|762.4|763|762.4|763|762.4|7
1652141720000|2022-05-10 00:15:20|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|31
1652141730000|2022-05-10 00:15:30|762.6|762|762.6|762|762.6|762|762.6|762|7
1652141740000|2022-05-10 00:15:40|762.5|761.9|762.6|762|762.6|762|762.5|761.9|10
1652141770000|2022-05-10 00:16:10|||||||||1
1652141780000|2022-05-10 00:16:20|762.5|761.9|762.6|762|762.6|762|762.5|761.9|4
1652141790000|2022-05-10 00:16:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1652141810000|2022-05-10 00:16:50|||||||||31
1652141820000|2022-05-10 00:17:00|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|10
1652141830000|2022-05-10 00:17:10|||||||||1
1652141840000|2022-05-10 00:17:20|||||||||1
1652141850000|2022-05-10 00:17:30|762.6|762|762.6|762|762.6|762|762.6|762|5
1652141860000|2022-05-10 00:17:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1652141870000|2022-05-10 00:17:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|6
1652141880000|2022-05-10 00:18:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1652141910000|2022-05-10 00:18:30|763|762.4|762.8|762.2|763|762.4|762.8|762.2|24
1652141940000|2022-05-10 00:19:00|762.9|762.3|763|762.4|763|762.4|762.9|762.3|3
1652141950000|2022-05-10 00:19:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1652141960000|2022-05-10 00:19:20|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|9
1652141970000|2022-05-10 00:19:30|762.6|762|762.6|762|762.6|762|762.6|762|8
1652141980000|2022-05-10 00:19:40|||||||||1
1652141990000|2022-05-10 00:19:50|||||||||3
1652142000000|2022-05-10 00:20:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|3
1652142010000|2022-05-10 00:20:10|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|3
1652142030000|2022-05-10 00:20:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1652142070000|2022-05-10 00:21:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|15
1652142120000|2022-05-10 00:22:00|||||||||1
1652142150000|2022-05-10 00:22:30|||||||||5
1652142160000|2022-05-10 00:22:40|762.6|762|762.6|762|762.6|762|762.6|762|37
1652142170000|2022-05-10 00:22:50|762.8|762.2|762.6|762|762.8|762.2|762.6|762|3
1652142200000|2022-05-10 00:23:20|||||||||2
1652142220000|2022-05-10 00:23:40|||||||||1
1652142230000|2022-05-10 00:23:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|5
1652142250000|2022-05-10 00:24:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|5
1652142260000|2022-05-10 00:24:20|763|762.4|763.1|762.5|763.1|762.5|763|762.4|3
1652142300000|2022-05-10 00:25:00|||||||||2
1652142340000|2022-05-10 00:25:40|||||||||3
1652142350000|2022-05-10 00:25:50|||||||||1
1652142360000|2022-05-10 00:26:00|763|762.4|762.9|762.3|763|762.4|762.9|762.3|9
1652142370000|2022-05-10 00:26:10|763|762.4|763.1|762.5|763.1|762.5|763|762.4|3
1652142380000|2022-05-10 00:26:20|763|762.4|763.1|762.5|763.1|762.5|763|762.4|1
1652142390000|2022-05-10 00:26:30|763|762.4|763|762.4|763|762.4|763|762.4|1
1652142400000|2022-05-10 00:26:40|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|5
1652142410000|2022-05-10 00:26:50|762.6|762|762.6|762|762.6|762|762.6|762|0
1652142430000|2022-05-10 00:27:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|2
1652142440000|2022-05-10 00:27:20|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|4
1652142450000|2022-05-10 00:27:30|||||||||18
1652142470000|2022-05-10 00:27:50|||||||||6
1652142500000|2022-05-10 00:28:20|||||||||1
1652142530000|2022-05-10 00:28:50|||||||||20
1652142540000|2022-05-10 00:29:00|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|114
1652142570000|2022-05-10 00:29:30|||||||||12
1652142620000|2022-05-10 00:30:20|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|5
1652142650000|2022-05-10 00:30:50|762.6|762|762.6|762|762.6|762|762.6|762|0
1652142680000|2022-05-10 00:31:20|762.5|761.9|762.6|762|762.6|762|762.5|761.9|0
1652142690000|2022-05-10 00:31:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|6
1652142750000|2022-05-10 00:32:30|763|762.4|763|762.4|763|762.4|763|762.4|5
1652142760000|2022-05-10 00:32:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1652142810000|2022-05-10 00:33:30|763|762.4|763|762.4|763|762.4|763|762.4|2
1652142820000|2022-05-10 00:33:40|762.9|762.3|762.9|762.3|763|762.4|762.8|762.2|0
1652142830000|2022-05-10 00:33:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1652142850000|2022-05-10 00:34:10|||||||||3
1652142890000|2022-05-10 00:34:50|||||||||2
1652142910000|2022-05-10 00:35:10|||||||||1
1652142940000|2022-05-10 00:35:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1652142950000|2022-05-10 00:35:50|762.6|762|762.7|762.1|762.7|762.1|762.6|762|1
1652142960000|2022-05-10 00:36:00|762.6|762|762.6|762|762.6|762|762.6|762|0
1652143000000|2022-05-10 00:36:40|||||||||3
1652143010000|2022-05-10 00:36:50|||||||||2
1652143020000|2022-05-10 00:37:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1652143030000|2022-05-10 00:37:10|762.6|762|762.6|762|762.6|762|762.6|762|6
1652143050000|2022-05-10 00:37:30|762.7|762.1|762.6|762|762.7|762.1|762.6|762|2
1652143110000|2022-05-10 00:38:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|4
1652143120000|2022-05-10 00:38:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1652143140000|2022-05-10 00:39:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|3
1652143160000|2022-05-10 00:39:20|||||||||2
1652143180000|2022-05-10 00:39:40|||||||||1
1652143200000|2022-05-10 00:40:00|||||||||1
1652143230000|2022-05-10 00:40:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1652143250000|2022-05-10 00:40:50|762.7|762.1|762.6|762|762.7|762.1|762.6|762|1
1652143260000|2022-05-10 00:41:00|||||||||1
1652143290000|2022-05-10 00:41:30|||||||||2
1652143300000|2022-05-10 00:41:40|||||||||1
1652143320000|2022-05-10 00:42:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|3
1652143330000|2022-05-10 00:42:10|762.6|762|762.6|762|762.6|762|762.6|762|0
1652143370000|2022-05-10 00:42:50|||||||||4
1652143410000|2022-05-10 00:43:30|||||||||1
1652143470000|2022-05-10 00:44:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1652143480000|2022-05-10 00:44:40|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|7
1652143490000|2022-05-10 00:44:50|763|762.4|763|762.4|763|762.4|763|762.4|2
1652143500000|2022-05-10 00:45:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1652143510000|2022-05-10 00:45:10|||||||||1
1652143530000|2022-05-10 00:45:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|11
1652143540000|2022-05-10 00:45:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|7
1652143550000|2022-05-10 00:45:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1652143640000|2022-05-10 00:47:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1652143660000|2022-05-10 00:47:40|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|0
1652143670000|2022-05-10 00:47:50|763|762.4|763|762.4|763|762.4|763|762.4|0
1652143680000|2022-05-10 00:48:00|762.9|762.3|762.9|762.3|763|762.4|762.9|762.3|1
1652143730000|2022-05-10 00:48:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1652143810000|2022-05-10 00:50:10|762.6|762|762.6|762|762.6|762|762.6|762|0
1652143860000|2022-05-10 00:51:00|||||||||6
1652143870000|2022-05-10 00:51:10|||||||||3
1652143880000|2022-05-10 00:51:20|||||||||2
1652143890000|2022-05-10 00:51:30|||||||||3
1652143910000|2022-05-10 00:51:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|10
1652143960000|2022-05-10 00:52:40|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|0
1652143990000|2022-05-10 00:53:10|||||||||2
1652144010000|2022-05-10 00:53:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|18
1652144020000|2022-05-10 00:53:40|763|762.4|763|762.4|763|762.4|763|762.4|2
1652144040000|2022-05-10 00:54:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1652144060000|2022-05-10 00:54:20|||||||||1
1652144100000|2022-05-10 00:55:00|||||||||6
1652144130000|2022-05-10 00:55:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|3
1652144190000|2022-05-10 00:56:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1652144200000|2022-05-10 00:56:40|762.8|762.2|762.7|762.1|762.8|762.2|762.6|762|4
1652144220000|2022-05-10 00:57:00|762.6|762|762.6|762|762.6|762|762.6|762|0
1652144260000|2022-05-10 00:57:40|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|3
1652144280000|2022-05-10 00:58:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1652144290000|2022-05-10 00:58:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652144330000|2022-05-10 00:58:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1652144360000|2022-05-10 00:59:20|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|1
1652144400000|2022-05-10 01:00:00|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|10
1652144420000|2022-05-10 01:00:20|762.6|762|762.7|762.1|762.7|762.1|762.6|762|0
1652144430000|2022-05-10 01:00:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|3
1652144440000|2022-05-10 01:00:40|763|762.4|763.2|762.6|763.2|762.6|763|762.4|7
1652144450000|2022-05-10 01:00:50|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|10
1652144460000|2022-05-10 01:01:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|5
1652144470000|2022-05-10 01:01:10|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|1
1652144480000|2022-05-10 01:01:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1652144490000|2022-05-10 01:01:30|||||||||1
1652144500000|2022-05-10 01:01:40|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|3
1652144510000|2022-05-10 01:01:50|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|0
1652144520000|2022-05-10 01:02:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1652144530000|2022-05-10 01:02:10|763.6|763|763.6|763|763.6|763|763.6|763|1
1652144540000|2022-05-10 01:02:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1652144550000|2022-05-10 01:02:30|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|1
1652144560000|2022-05-10 01:02:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1652144570000|2022-05-10 01:02:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1652144580000|2022-05-10 01:03:00|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|6
1652144610000|2022-05-10 01:03:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1652144620000|2022-05-10 01:03:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1652144630000|2022-05-10 01:03:50|763|762.4|763|762.4|763|762.4|762.9|762.3|4
1652144640000|2022-05-10 01:04:00|762.9|762.3|763|762.4|763|762.4|762.9|762.3|0
1652144650000|2022-05-10 01:04:10|762.9|762.3|763|762.4|763|762.4|762.9|762.3|2
1652144660000|2022-05-10 01:04:20|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|0
1652144670000|2022-05-10 01:04:30|762.7|762.1|762.6|762|762.7|762.1|762.6|762|5
1652144680000|2022-05-10 01:04:40|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|3
1652144690000|2022-05-10 01:04:50|762.6|762|762.5|761.9|762.6|762|762.5|761.9|1
1652144710000|2022-05-10 01:05:10|762.6|762|762.4|761.8|762.6|762|762.4|761.8|1
1652144730000|2022-05-10 01:05:30|762.5|761.9|762.8|762.2|762.8|762.2|762.5|761.9|2
1652144740000|2022-05-10 01:05:40|762.6|762|762.6|762|762.6|762|762.6|762|0
1652144760000|2022-05-10 01:06:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1652144790000|2022-05-10 01:06:30|763|762.4|763|762.4|763|762.4|763|762.4|4
1652144800000|2022-05-10 01:06:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652144810000|2022-05-10 01:06:50|762.6|762|762.4|761.8|762.6|762|762.4|761.8|6
1652144820000|2022-05-10 01:07:00|||||||||38
1652144840000|2022-05-10 01:07:20|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|25
1652144870000|2022-05-10 01:07:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|3
1652144880000|2022-05-10 01:08:00|762.4|761.8|762.8|762.2|762.8|762.2|762.4|761.8|2
1652144920000|2022-05-10 01:08:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1652144930000|2022-05-10 01:08:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|2
1652144970000|2022-05-10 01:09:30|762.7|762.1|762.6|762|762.7|762.1|762.6|762|2
1652144980000|2022-05-10 01:09:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1652144990000|2022-05-10 01:09:50|||||||||2
1652145000000|2022-05-10 01:10:00|762.6|762|762.7|762.1|762.7|762.1|762.6|762|1
1652145010000|2022-05-10 01:10:10|762.6|762|762.6|762|762.6|762|762.6|762|1
1652145020000|2022-05-10 01:10:20|762.4|761.8|762.4|761.8|762.5|761.9|762.4|761.8|1
1652145030000|2022-05-10 01:10:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1652145040000|2022-05-10 01:10:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1652145050000|2022-05-10 01:10:50|||||||||4
1652145060000|2022-05-10 01:11:00|||||||||2
1652145080000|2022-05-10 01:11:20|||||||||1
1652145090000|2022-05-10 01:11:30|||||||||10
1652145100000|2022-05-10 01:11:40|||||||||3
1652145130000|2022-05-10 01:12:10|||||||||2
1652145150000|2022-05-10 01:12:30|||||||||1
1652145160000|2022-05-10 01:12:40|762.6|762|762.6|762|762.6|762|762.6|762|5
1652145180000|2022-05-10 01:13:00|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|3
1652145190000|2022-05-10 01:13:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1652145200000|2022-05-10 01:13:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1652145210000|2022-05-10 01:13:30|762.5|761.9|762.6|762|762.6|762|762.5|761.9|2
1652145220000|2022-05-10 01:13:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1652145240000|2022-05-10 01:14:00|||||||||4
1652145250000|2022-05-10 01:14:10|||||||||2
1652145260000|2022-05-10 01:14:20|762.6|762|762.6|762|762.6|762|762.6|762|0
1652145270000|2022-05-10 01:14:30|||||||||1
1652145280000|2022-05-10 01:14:40|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|2
1652145290000|2022-05-10 01:14:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1652145300000|2022-05-10 01:15:00|762.8|762.2|762.9|762.3|762.9|762.3|762.7|762.1|0
1652145310000|2022-05-10 01:15:10|763|762.4|763|762.4|763|762.4|763|762.4|2
1652145320000|2022-05-10 01:15:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652145330000|2022-05-10 01:15:30|763|762.4|763|762.4|763|762.4|763|762.4|14
1652145340000|2022-05-10 01:15:40|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|5
1652145360000|2022-05-10 01:16:00|||||||||4
1652145380000|2022-05-10 01:16:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1652145390000|2022-05-10 01:16:30|762.6|762|762.5|761.9|762.6|762|762.5|761.9|3
1652145410000|2022-05-10 01:16:50|762.6|762|762.6|762|762.6|762|762.6|762|0
1652145440000|2022-05-10 01:17:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1652145450000|2022-05-10 01:17:30|762.6|762|762.6|762|762.6|762|762.6|762|0
1652145470000|2022-05-10 01:17:50|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|3
1652145480000|2022-05-10 01:18:00|763|762.4|763|762.4|763.1|762.5|763|762.4|6
1652145490000|2022-05-10 01:18:10|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|0
1652145510000|2022-05-10 01:18:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1652145530000|2022-05-10 01:18:50|763|762.4|763|762.4|763|762.4|763|762.4|0
1652145540000|2022-05-10 01:19:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652145600000|2022-05-10 01:20:00|763|762.4|763|762.4|763|762.4|763|762.4|0
1652145610000|2022-05-10 01:20:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1652145660000|2022-05-10 01:21:00|||||||||6
1652145700000|2022-05-10 01:21:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652145710000|2022-05-10 01:21:50|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|8
1652145720000|2022-05-10 01:22:00|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|1
1652145760000|2022-05-10 01:22:40|||||||||1
1652145770000|2022-05-10 01:22:50|||||||||1
1652145790000|2022-05-10 01:23:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|13
1652145800000|2022-05-10 01:23:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1652145840000|2022-05-10 01:24:00|||||||||1
1652145900000|2022-05-10 01:25:00|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|5
1652145910000|2022-05-10 01:25:10|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|9
1652145920000|2022-05-10 01:25:20|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|1
1652145930000|2022-05-10 01:25:30|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|0
1652145960000|2022-05-10 01:26:00|763.6|763|763.6|763|763.6|763|763.6|763|7
1652145970000|2022-05-10 01:26:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|9
1652145980000|2022-05-10 01:26:20|763.6|763|763.6|763|763.6|763|763.6|763|2
1652146030000|2022-05-10 01:27:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1652146050000|2022-05-10 01:27:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|2
1652146070000|2022-05-10 01:27:50|||||||||1
1652146100000|2022-05-10 01:28:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|8
1652146110000|2022-05-10 01:28:30|||||||||1
1652146120000|2022-05-10 01:28:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1652146130000|2022-05-10 01:28:50|||||||||1
1652146150000|2022-05-10 01:29:10|762.6|762|762.4|761.8|762.6|762|762.4|761.8|3
1652146160000|2022-05-10 01:29:20|||||||||10
1652146190000|2022-05-10 01:29:50|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|21
1652146200000|2022-05-10 01:30:00|||||||||4
1652146220000|2022-05-10 01:30:20|||||||||1
1652146260000|2022-05-10 01:31:00|||||||||23
1652146310000|2022-05-10 01:31:50|762.6|762|762.6|762|762.6|762|762.6|762|8
1652146320000|2022-05-10 01:32:00|||||||||8
1652146330000|2022-05-10 01:32:10|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|11
1652146340000|2022-05-10 01:32:20|763|762.4|763.1|762.5|763.1|762.5|763|762.4|3
1652146350000|2022-05-10 01:32:30|763|762.4|762.8|762.2|763|762.4|762.8|762.2|21
1652146360000|2022-05-10 01:32:40|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|2
1652146370000|2022-05-10 01:32:50|762.7|762.1|763.2|762.6|763.2|762.6|762.7|762.1|4
1652146410000|2022-05-10 01:33:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1652146440000|2022-05-10 01:34:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652146470000|2022-05-10 01:34:30|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|3
1652146500000|2022-05-10 01:35:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652146520000|2022-05-10 01:35:20|||||||||1
1652146530000|2022-05-10 01:35:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1652146540000|2022-05-10 01:35:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652146560000|2022-05-10 01:36:00|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|1
1652146600000|2022-05-10 01:36:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|4
1652146630000|2022-05-10 01:37:10|762.6|762|762.5|761.9|762.6|762|762.5|761.9|0
1652146660000|2022-05-10 01:37:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1652146670000|2022-05-10 01:37:50|||||||||5
1652146680000|2022-05-10 01:38:00|||||||||12
1652146710000|2022-05-10 01:38:30|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|2
1652146730000|2022-05-10 01:38:50|762.5|761.9|762.4|761.8|762.7|762.1|762.4|761.8|4
1652146740000|2022-05-10 01:39:00|762|761.4|762|761.4|762.1|761.5|762|761.4|32
1652146750000|2022-05-10 01:39:10|||||||||19
1652146770000|2022-05-10 01:39:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1652146780000|2022-05-10 01:39:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1652146790000|2022-05-10 01:39:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1652146810000|2022-05-10 01:40:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1652146820000|2022-05-10 01:40:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|15
1652146840000|2022-05-10 01:40:40|762.6|762|762.7|762.1|762.7|762.1|762.6|762|7
1652146850000|2022-05-10 01:40:50|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|9
1652146880000|2022-05-10 01:41:20|||||||||2
1652146910000|2022-05-10 01:41:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|6
1652146920000|2022-05-10 01:42:00|||||||||2
1652146950000|2022-05-10 01:42:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1652147010000|2022-05-10 01:43:30|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|1
1652147030000|2022-05-10 01:43:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652147040000|2022-05-10 01:44:00|763|762.4|763.2|762.6|763.2|762.6|763|762.4|6
1652147050000|2022-05-10 01:44:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1652147060000|2022-05-10 01:44:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|6
1652147080000|2022-05-10 01:44:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1652147100000|2022-05-10 01:45:00|763.6|763|763.7|763.1|763.7|763.1|763.6|763|1
1652147120000|2022-05-10 01:45:20|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|1
1652147130000|2022-05-10 01:45:30|||||||||2
1652147150000|2022-05-10 01:45:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|8
1652147160000|2022-05-10 01:46:00|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|6
1652147180000|2022-05-10 01:46:20|||||||||1
1652147190000|2022-05-10 01:46:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1652147200000|2022-05-10 01:46:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1652147220000|2022-05-10 01:47:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|5
1652147230000|2022-05-10 01:47:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1652147250000|2022-05-10 01:47:30|763.6|763|763.6|763|763.6|763|763.6|763|4
1652147260000|2022-05-10 01:47:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1652147270000|2022-05-10 01:47:50|763.5|762.9|763.6|763|763.6|763|763.5|762.9|6
1652147290000|2022-05-10 01:48:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1652147310000|2022-05-10 01:48:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1652147340000|2022-05-10 01:49:00|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|6
1652147350000|2022-05-10 01:49:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652147370000|2022-05-10 01:49:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|4
1652147400000|2022-05-10 01:50:00|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|0
1652147420000|2022-05-10 01:50:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|5
1652147430000|2022-05-10 01:50:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1652147440000|2022-05-10 01:50:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1652147470000|2022-05-10 01:51:10|763.6|763|763.4|762.8|763.6|763|763.4|762.8|1
1652147520000|2022-05-10 01:52:00|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|6
1652147540000|2022-05-10 01:52:20|||||||||1
1652147560000|2022-05-10 01:52:40|||||||||1
1652147570000|2022-05-10 01:52:50|||||||||1
1652147580000|2022-05-10 01:53:00|763.9|763.3|764|763.4|764|763.4|763.9|763.3|5
1652147590000|2022-05-10 01:53:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1652147600000|2022-05-10 01:53:20|764|763.4|764.2|763.6|764.2|763.6|764|763.4|33
1652147620000|2022-05-10 01:53:40|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|4
1652147630000|2022-05-10 01:53:50|||||||||2
1652147650000|2022-05-10 01:54:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1652147660000|2022-05-10 01:54:20|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|7
1652147670000|2022-05-10 01:54:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|5
1652147680000|2022-05-10 01:54:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|1
1652147690000|2022-05-10 01:54:50|764.6|764|764.6|764|764.6|764|764.6|764|1
1652147700000|2022-05-10 01:55:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|5
1652147710000|2022-05-10 01:55:10|||||||||16
1652147720000|2022-05-10 01:55:20|||||||||3
1652147730000|2022-05-10 01:55:30|764.6|764|764.7|764.1|764.7|764.1|764.5|763.9|2
1652147740000|2022-05-10 01:55:40|764.6|764|764.6|764|764.6|764|764.6|764|1
1652147750000|2022-05-10 01:55:50|764.5|763.9|764.6|764|764.6|764|764.5|763.9|2
1652147760000|2022-05-10 01:56:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1652147770000|2022-05-10 01:56:10|764.5|763.9|764.6|764|764.6|764|764.5|763.9|32
1652147780000|2022-05-10 01:56:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|7
1652147800000|2022-05-10 01:56:40|764.6|764|764.2|763.6|764.6|764|764.2|763.6|36
1652147810000|2022-05-10 01:56:50|764.3|763.7|764.3|763.7|764.4|763.8|764.3|763.7|4
1652147820000|2022-05-10 01:57:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1652147850000|2022-05-10 01:57:30|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|0
1652147860000|2022-05-10 01:57:40|764.4|763.8|764.4|763.8|764.4|763.8|764.2|763.6|6
1652147880000|2022-05-10 01:58:00|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|1
1652147890000|2022-05-10 01:58:10|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|3
1652147900000|2022-05-10 01:58:20|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|6
1652147920000|2022-05-10 01:58:40|||||||||1
1652147940000|2022-05-10 01:59:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|22
1652147970000|2022-05-10 01:59:30|||||||||6
1652147980000|2022-05-10 01:59:40|||||||||1
1652147990000|2022-05-10 01:59:50|||||||||1
1652148060000|2022-05-10 02:01:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|10
1652148070000|2022-05-10 02:01:10|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|1
1652148080000|2022-05-10 02:01:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1652148090000|2022-05-10 02:01:30|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|1
1652148110000|2022-05-10 02:01:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1652148130000|2022-05-10 02:02:10|764.9|764.3|765|764.4|765|764.4|764.9|764.3|4
1652148140000|2022-05-10 02:02:20|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|7
1652148150000|2022-05-10 02:02:30|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|10
1652148170000|2022-05-10 02:02:50|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|0
1652148180000|2022-05-10 02:03:00|||||||||1
1652148190000|2022-05-10 02:03:10|765.3|764.7|765|764.4|765.3|764.7|765|764.4|2
1652148210000|2022-05-10 02:03:30|765.2|764.6|765|764.4|765.2|764.6|765|764.4|10
1652148240000|2022-05-10 02:04:00|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|3
1652148250000|2022-05-10 02:04:10|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|1
1652148280000|2022-05-10 02:04:40|||||||||1
1652148290000|2022-05-10 02:04:50|||||||||1
1652148300000|2022-05-10 02:05:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1652148310000|2022-05-10 02:05:10|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|1
1652148330000|2022-05-10 02:05:30|||||||||3
1652148350000|2022-05-10 02:05:50|||||||||3
1652148370000|2022-05-10 02:06:10|765|764.4|765|764.4|765|764.4|765|764.4|9
1652148400000|2022-05-10 02:06:40|||||||||1
1652148410000|2022-05-10 02:06:50|||||||||1
1652148420000|2022-05-10 02:07:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|3
1652148430000|2022-05-10 02:07:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1652148440000|2022-05-10 02:07:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|1
1652148450000|2022-05-10 02:07:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1652148460000|2022-05-10 02:07:40|||||||||1
1652148470000|2022-05-10 02:07:50|||||||||2
1652148480000|2022-05-10 02:08:00|||||||||1
1652148510000|2022-05-10 02:08:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|5
1652148560000|2022-05-10 02:09:20|||||||||3
1652148570000|2022-05-10 02:09:30|||||||||1
1652148590000|2022-05-10 02:09:50|||||||||2
1652148600000|2022-05-10 02:10:00|764.6|764|764.8|764.2|764.9|764.3|764.5|763.9|28
1652148610000|2022-05-10 02:10:10|765|764.4|765|764.4|765|764.4|765|764.4|1
1652148620000|2022-05-10 02:10:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652148640000|2022-05-10 02:10:40|||||||||4
1652148660000|2022-05-10 02:11:00|765.1|764.5|765.2|764.6|765.2|764.6|765|764.4|9
1652148670000|2022-05-10 02:11:10|765.1|764.5|765.1|764.5|765.1|764.5|765|764.4|4
1652148680000|2022-05-10 02:11:20|765|764.4|765|764.4|765|764.4|765|764.4|1
1652148700000|2022-05-10 02:11:40|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|1
1652148720000|2022-05-10 02:12:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|8
1652148730000|2022-05-10 02:12:10|765|764.4|765.2|764.6|765.3|764.7|765|764.4|3
1652148750000|2022-05-10 02:12:30|765.1|764.5|765|764.4|765.1|764.5|765|764.4|3
1652148790000|2022-05-10 02:13:10|||||||||2
1652148840000|2022-05-10 02:14:00|765.1|764.5|765|764.4|765.1|764.5|765|764.4|3
1652148850000|2022-05-10 02:14:10|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|5
1652148860000|2022-05-10 02:14:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1652148870000|2022-05-10 02:14:30|765.3|764.7|765.5|764.9|765.6|765|765.3|764.7|23
1652148880000|2022-05-10 02:14:40|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|7
1652148890000|2022-05-10 02:14:50|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|8
1652148900000|2022-05-10 02:15:00|||||||||4
1652148920000|2022-05-10 02:15:20|765.6|765|765.6|765|765.6|765|765.5|764.9|2
1652148930000|2022-05-10 02:15:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652148940000|2022-05-10 02:15:40|765.6|765|765.6|765|765.6|765|765.6|765|1
1652148950000|2022-05-10 02:15:50|765.5|764.9|765.6|765|765.6|765|765.5|764.9|4
1652148970000|2022-05-10 02:16:10|765.5|764.9|765.6|765|765.6|765|765.5|764.9|1
1652149000000|2022-05-10 02:16:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1652149010000|2022-05-10 02:16:50|765.6|765|765.5|764.9|765.6|765|765.5|764.9|1
1652149020000|2022-05-10 02:17:00|||||||||2
1652149030000|2022-05-10 02:17:10|||||||||3
1652149040000|2022-05-10 02:17:20|765.6|765|765.5|764.9|765.6|765|765.5|764.9|10
1652149050000|2022-05-10 02:17:30|||||||||1
1652149060000|2022-05-10 02:17:40|765.4|764.8|765.4|764.8|765.4|764.8|765.3|764.7|5
1652149080000|2022-05-10 02:18:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1652149130000|2022-05-10 02:18:50|||||||||3
1652149140000|2022-05-10 02:19:00|||||||||3
1652149180000|2022-05-10 02:19:40|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|2
1652149200000|2022-05-10 02:20:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|2
1652149210000|2022-05-10 02:20:10|||||||||1
1652149250000|2022-05-10 02:20:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|3
1652149260000|2022-05-10 02:21:00|||||||||1
1652149270000|2022-05-10 02:21:10|766|765.4|766|765.4|766|765.4|766|765.4|3
1652149280000|2022-05-10 02:21:20|765.7|765.1|765.7|765.1|765.8|765.2|765.7|765.1|1
1652149300000|2022-05-10 02:21:40|765.6|765|765.7|765.1|765.7|765.1|765.5|764.9|12
1652149310000|2022-05-10 02:21:50|765.6|765|765.7|765.1|765.7|765.1|765.5|764.9|2
1652149330000|2022-05-10 02:22:10|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|6
1652149350000|2022-05-10 02:22:30|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|0
1652149360000|2022-05-10 02:22:40|765.5|764.9|765.5|764.9|765.6|765|765.5|764.9|31
1652149370000|2022-05-10 02:22:50|765.6|765|765.6|765|765.6|765|765.6|765|2
1652149380000|2022-05-10 02:23:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1652149400000|2022-05-10 02:23:20|||||||||1
1652149440000|2022-05-10 02:24:00|765.6|765|765.5|764.9|765.6|765|765.5|764.9|3
1652149450000|2022-05-10 02:24:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|1
1652149470000|2022-05-10 02:24:30|||||||||1
1652149500000|2022-05-10 02:25:00|||||||||1
1652149510000|2022-05-10 02:25:10|||||||||13
1652149530000|2022-05-10 02:25:30|||||||||1
1652149550000|2022-05-10 02:25:50|||||||||1
1652149560000|2022-05-10 02:26:00|765.6|765|765.6|765|765.6|765|765.6|765|6
1652149570000|2022-05-10 02:26:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652149600000|2022-05-10 02:26:40|765.6|765|765.5|764.9|765.6|765|765.5|764.9|1
1652149630000|2022-05-10 02:27:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|7
1652149660000|2022-05-10 02:27:40|765.6|765|765.6|765|765.6|765|765.6|765|3
1652149670000|2022-05-10 02:27:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|6
1652149680000|2022-05-10 02:28:00|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|5
1652149690000|2022-05-10 02:28:10|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1652149730000|2022-05-10 02:28:50|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|3
1652149740000|2022-05-10 02:29:00|766|765.4|766|765.4|766|765.4|766|765.4|0
1652149750000|2022-05-10 02:29:10|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|12
1652149770000|2022-05-10 02:29:30|||||||||1
1652149790000|2022-05-10 02:29:50|765.9|765.3|766|765.4|766|765.4|765.9|765.3|50
1652149800000|2022-05-10 02:30:00|766.2|765.6|766.7|766.1|766.7|766.1|766.2|765.6|32
1652149830000|2022-05-10 02:30:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1652149840000|2022-05-10 02:30:40|||||||||2
1652149860000|2022-05-10 02:31:00|767.1|766.5|767.2|766.6|767.2|766.6|767|766.4|1
1652149870000|2022-05-10 02:31:10|||||||||3
1652149880000|2022-05-10 02:31:20|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|3
1652149890000|2022-05-10 02:31:30|||||||||5
1652149900000|2022-05-10 02:31:40|767.4|766.8|767.1|766.5|767.4|766.8|766.9|766.3|3
1652149910000|2022-05-10 02:31:50|767|766.4|767.1|766.5|767.1|766.5|766.9|766.3|3
1652149920000|2022-05-10 02:32:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652149930000|2022-05-10 02:32:10|||||||||7
1652149940000|2022-05-10 02:32:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|7
1652149950000|2022-05-10 02:32:30|||||||||5
1652149980000|2022-05-10 02:33:00|767.1|766.5|766.7|766.1|767.1|766.5|766.7|766.1|38
1652150000000|2022-05-10 02:33:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1652150010000|2022-05-10 02:33:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|3
1652150030000|2022-05-10 02:33:50|||||||||1
1652150040000|2022-05-10 02:34:00|766.6|766|766.7|766.1|766.8|766.2|766.5|765.9|17
1652150060000|2022-05-10 02:34:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|0
1652150080000|2022-05-10 02:34:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652150100000|2022-05-10 02:35:00|766.7|766.1|766.7|766.1|766.8|766.2|766.7|766.1|1
1652150110000|2022-05-10 02:35:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652150120000|2022-05-10 02:35:20|767|766.4|767|766.4|767|766.4|767|766.4|9
1652150140000|2022-05-10 02:35:40|||||||||5
1652150160000|2022-05-10 02:36:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|4
1652150170000|2022-05-10 02:36:10|767|766.4|767|766.4|767|766.4|767|766.4|0
1652150220000|2022-05-10 02:37:00|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|3
1652150230000|2022-05-10 02:37:10|||||||||1
1652150240000|2022-05-10 02:37:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652150250000|2022-05-10 02:37:30|||||||||1
1652150260000|2022-05-10 02:37:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|5
1652150270000|2022-05-10 02:37:50|766.6|766|766.5|765.9|766.6|766|766.5|765.9|1
1652150290000|2022-05-10 02:38:10|766.6|766|766.6|766|766.6|766|766.5|765.9|4
1652150320000|2022-05-10 02:38:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1652150340000|2022-05-10 02:39:00|766.6|766|766.6|766|766.6|766|766.6|766|2
1652150350000|2022-05-10 02:39:10|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|0
1652150370000|2022-05-10 02:39:30|767|766.4|766.9|766.3|767|766.4|766.9|766.3|3
1652150400000|2022-05-10 02:40:00|767|766.4|767.1|766.5|767.1|766.5|767|766.4|2
1652150410000|2022-05-10 02:40:10|767.2|766.6|767.1|766.5|767.2|766.6|767|766.4|6
1652150420000|2022-05-10 02:40:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652150430000|2022-05-10 02:40:30|767|766.4|767|766.4|767|766.4|767|766.4|1
1652150440000|2022-05-10 02:40:40|766.9|766.3|767|766.4|767|766.4|766.8|766.2|3
1652150450000|2022-05-10 02:40:50|||||||||1
1652150460000|2022-05-10 02:41:00|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|7
1652150490000|2022-05-10 02:41:30|766.6|766|766.5|765.9|766.6|766|766.5|765.9|0
1652150530000|2022-05-10 02:42:10|766.3|765.7|766|765.4|766.3|765.7|766|765.4|13
1652150550000|2022-05-10 02:42:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|6
1652150590000|2022-05-10 02:43:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|2
1652150600000|2022-05-10 02:43:20|766|765.4|766.1|765.5|766.1|765.5|766|765.4|4
1652150610000|2022-05-10 02:43:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652150620000|2022-05-10 02:43:40|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|1
1652150630000|2022-05-10 02:43:50|766|765.4|766|765.4|766|765.4|766|765.4|2
1652150640000|2022-05-10 02:44:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652150650000|2022-05-10 02:44:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652150660000|2022-05-10 02:44:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652150680000|2022-05-10 02:44:40|||||||||2
1652150700000|2022-05-10 02:45:00|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|2
1652150710000|2022-05-10 02:45:10|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|2
1652150720000|2022-05-10 02:45:20|766.1|765.5|766|765.4|766.1|765.5|766|765.4|2
1652150750000|2022-05-10 02:45:50|||||||||2
1652150780000|2022-05-10 02:46:20|||||||||2
1652150820000|2022-05-10 02:47:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|4
1652150830000|2022-05-10 02:47:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652150860000|2022-05-10 02:47:40|||||||||1
1652150920000|2022-05-10 02:48:40|||||||||5
1652150940000|2022-05-10 02:49:00|766.3|765.7|766.3|765.7|766.4|765.8|766.3|765.7|5
1652150950000|2022-05-10 02:49:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652150970000|2022-05-10 02:49:30|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|1
1652150990000|2022-05-10 02:49:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1652151010000|2022-05-10 02:50:10|||||||||1
1652151020000|2022-05-10 02:50:20|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|5
1652151030000|2022-05-10 02:50:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1652151040000|2022-05-10 02:50:40|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|6
1652151050000|2022-05-10 02:50:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|10
1652151060000|2022-05-10 02:51:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1652151070000|2022-05-10 02:51:10|767|766.4|767|766.4|767|766.4|767|766.4|0
1652151080000|2022-05-10 02:51:20|||||||||4
1652151120000|2022-05-10 02:52:00|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|2
1652151140000|2022-05-10 02:52:20|||||||||1
1652151180000|2022-05-10 02:53:00|766.6|766|766.5|765.9|766.6|766|766.5|765.9|1
1652151260000|2022-05-10 02:54:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|3
1652151280000|2022-05-10 02:54:40|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|1
1652151300000|2022-05-10 02:55:00|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|1
1652151310000|2022-05-10 02:55:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652151320000|2022-05-10 02:55:20|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|0
1652151330000|2022-05-10 02:55:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|2
1652151340000|2022-05-10 02:55:40|766|765.4|766|765.4|766|765.4|766|765.4|0
1652151350000|2022-05-10 02:55:50|766.1|765.5|766.1|765.5|766.2|765.6|766.1|765.5|1
1652151360000|2022-05-10 02:56:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1652151400000|2022-05-10 02:56:40|||||||||1
1652151420000|2022-05-10 02:57:00|||||||||1
1652151430000|2022-05-10 02:57:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|5
1652151480000|2022-05-10 02:58:00|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|2
1652151490000|2022-05-10 02:58:10|766.6|766|766.6|766|766.6|766|766.6|766|3
1652151510000|2022-05-10 02:58:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652151540000|2022-05-10 02:59:00|||||||||5
1652151560000|2022-05-10 02:59:20|766.6|766|766.6|766|766.6|766|766.5|765.9|3
1652151580000|2022-05-10 02:59:40|766.5|765.9|766.6|766|766.6|766|766.5|765.9|1
1652151590000|2022-05-10 02:59:50|766.5|765.9|766.6|766|766.6|766|766.5|765.9|1
1652151600000|2022-05-10 03:00:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652151620000|2022-05-10 03:00:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|6
1652151630000|2022-05-10 03:00:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|10
1652151650000|2022-05-10 03:00:50|||||||||4
1652151670000|2022-05-10 03:01:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1652151690000|2022-05-10 03:01:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652151730000|2022-05-10 03:02:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1652151740000|2022-05-10 03:02:20|767|766.4|767|766.4|767|766.4|767|766.4|4
1652151780000|2022-05-10 03:03:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|2
1652151820000|2022-05-10 03:03:40|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|2
1652151830000|2022-05-10 03:03:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|0
1652151840000|2022-05-10 03:04:00|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|12
1652151930000|2022-05-10 03:05:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652151940000|2022-05-10 03:05:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652152030000|2022-05-10 03:07:10|766.6|766|766.5|765.9|766.6|766|766.5|765.9|5
1652152040000|2022-05-10 03:07:20|766.6|766|766.6|766|766.6|766|766.6|766|0
1652152050000|2022-05-10 03:07:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652152200000|2022-05-10 03:10:00|766.7|766.1|766.7|766.1|766.7|766.1|766.5|765.9|2
1652152210000|2022-05-10 03:10:10|766.8|766.2|766.8|766.2|766.8|766.2|766.7|766.1|0
1652152310000|2022-05-10 03:11:50|||||||||1
1652152330000|2022-05-10 03:12:10|766.6|766|766.6|766|766.6|766|766.6|766|2
1652152340000|2022-05-10 03:12:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1652152370000|2022-05-10 03:12:50|||||||||1
1652152390000|2022-05-10 03:13:10|766.3|765.7|766.3|765.7|766.4|765.8|766.3|765.7|5
1652152620000|2022-05-10 03:17:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|3
1652152630000|2022-05-10 03:17:10|766|765.4|766|765.4|766|765.4|766|765.4|0
1652152640000|2022-05-10 03:17:20|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|5
1652152690000|2022-05-10 03:18:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|17
1652152750000|2022-05-10 03:19:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652152760000|2022-05-10 03:19:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|10
1652152810000|2022-05-10 03:20:10|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|2
1652152820000|2022-05-10 03:20:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652152830000|2022-05-10 03:20:30|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|0
1652152860000|2022-05-10 03:21:00|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|1
1652152910000|2022-05-10 03:21:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652152920000|2022-05-10 03:22:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652152950000|2022-05-10 03:22:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652153020000|2022-05-10 03:23:40|766|765.4|765.5|764.9|766|765.4|765.5|764.9|16
1652153060000|2022-05-10 03:24:20|||||||||6
1652153070000|2022-05-10 03:24:30|||||||||1
1652153090000|2022-05-10 03:24:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|21
1652153100000|2022-05-10 03:25:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|14
1652153180000|2022-05-10 03:26:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|10
1652153210000|2022-05-10 03:26:50|765|764.4|765.3|764.7|765.3|764.7|765|764.4|1
1652153220000|2022-05-10 03:27:00|765|764.4|765|764.4|765|764.4|765|764.4|9
1652153300000|2022-05-10 03:28:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|24
1652153310000|2022-05-10 03:28:30|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|33
1652153320000|2022-05-10 03:28:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1652153340000|2022-05-10 03:29:00|||||||||1
1652153350000|2022-05-10 03:29:10|765|764.4|765|764.4|765|764.4|765|764.4|10
1652153400000|2022-05-10 03:30:00|764.9|764.3|765|764.4|765|764.4|764.8|764.2|5
1652153440000|2022-05-10 03:30:40|765.1|764.5|765.1|764.5|765.1|764.5|765|764.4|0
1652153450000|2022-05-10 03:30:50|765|764.4|765|764.4|765|764.4|765|764.4|0
1652153460000|2022-05-10 03:31:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|3
1652153470000|2022-05-10 03:31:10|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|0
1652153490000|2022-05-10 03:31:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1652153500000|2022-05-10 03:31:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652153580000|2022-05-10 03:33:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1652153610000|2022-05-10 03:33:30|||||||||1
1652153640000|2022-05-10 03:34:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|6
1652153700000|2022-05-10 03:35:00|||||||||1
1652153710000|2022-05-10 03:35:10|||||||||1
1652153730000|2022-05-10 03:35:30|765|764.4|765|764.4|765|764.4|765|764.4|3
1652153740000|2022-05-10 03:35:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|6
1652153770000|2022-05-10 03:36:10|||||||||20
1652153790000|2022-05-10 03:36:30|||||||||1
1652153910000|2022-05-10 03:38:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|5
1652153950000|2022-05-10 03:39:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1652153960000|2022-05-10 03:39:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652154160000|2022-05-10 03:42:40|765.6|765|765.6|765|765.6|765|765.6|765|16
1652154190000|2022-05-10 03:43:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652154220000|2022-05-10 03:43:40|||||||||3
1652154270000|2022-05-10 03:44:30|765.6|765|765.6|765|765.6|765|765.6|765|9
1652154320000|2022-05-10 03:45:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1652154370000|2022-05-10 03:46:10|766|765.4|766|765.4|766|765.4|766|765.4|13
1652154390000|2022-05-10 03:46:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|4
1652154470000|2022-05-10 03:47:50|766|765.4|766|765.4|766|765.4|766|765.4|0
1652154490000|2022-05-10 03:48:10|||||||||2
1652154550000|2022-05-10 03:49:10|||||||||4
1652154700000|2022-05-10 03:51:40|||||||||1
1652154740000|2022-05-10 03:52:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|11
1652154750000|2022-05-10 03:52:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652154930000|2022-05-10 03:55:30|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|5
1652154940000|2022-05-10 03:55:40|766|765.4|766|765.4|766|765.4|766|765.4|1
1652154980000|2022-05-10 03:56:20|||||||||1
1652155030000|2022-05-10 03:57:10|||||||||1
1652155040000|2022-05-10 03:57:20|||||||||1
1652155050000|2022-05-10 03:57:30|||||||||3
1652155060000|2022-05-10 03:57:40|||||||||1
1652155080000|2022-05-10 03:58:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|3
1652155110000|2022-05-10 03:58:30|766|765.4|766|765.4|766|765.4|766|765.4|0
1652155120000|2022-05-10 03:58:40|||||||||1
1652155200000|2022-05-10 04:00:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1652155220000|2022-05-10 04:00:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652155250000|2022-05-10 04:00:50|||||||||1
1652155260000|2022-05-10 04:01:00|||||||||2
1652155310000|2022-05-10 04:01:50|766|765.4|766|765.4|766|765.4|766|765.4|2
1652155350000|2022-05-10 04:02:30|||||||||1
1652155370000|2022-05-10 04:02:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1652155380000|2022-05-10 04:03:00|||||||||2
1652155440000|2022-05-10 04:04:00|||||||||1
1652155470000|2022-05-10 04:04:30|||||||||5
1652155500000|2022-05-10 04:05:00|765.8|765.2|766|765.4|766|765.4|765.8|765.2|1
1652155560000|2022-05-10 04:06:00|||||||||2
1652155620000|2022-05-10 04:07:00|||||||||1
1652155630000|2022-05-10 04:07:10|||||||||1
1652155660000|2022-05-10 04:07:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1652155710000|2022-05-10 04:08:30|765.7|765.1|765.6|765|765.7|765.1|765.6|765|1
1652155720000|2022-05-10 04:08:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652155780000|2022-05-10 04:09:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|17
1652155790000|2022-05-10 04:09:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1652155890000|2022-05-10 04:11:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|49
1652155960000|2022-05-10 04:12:40|||||||||4
1652155970000|2022-05-10 04:12:50|766|765.4|766|765.4|766|765.4|766|765.4|5
1652155980000|2022-05-10 04:13:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652156100000|2022-05-10 04:15:00|||||||||2
1652156150000|2022-05-10 04:15:50|766|765.4|766|765.4|766|765.4|766|765.4|1
1652156220000|2022-05-10 04:17:00|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|0
1652156230000|2022-05-10 04:17:10|766.3|765.7|766.5|765.9|766.6|766|766.3|765.7|8
1652156240000|2022-05-10 04:17:20|||||||||1
1652156270000|2022-05-10 04:17:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652156290000|2022-05-10 04:18:10|||||||||1
1652156390000|2022-05-10 04:19:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652156400000|2022-05-10 04:20:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652156460000|2022-05-10 04:21:00|||||||||1
1652156490000|2022-05-10 04:21:30|||||||||1
1652156570000|2022-05-10 04:22:50|||||||||4
1652156580000|2022-05-10 04:23:00|||||||||1
1652156620000|2022-05-10 04:23:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1652156710000|2022-05-10 04:25:10|||||||||1
1652156740000|2022-05-10 04:25:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652156810000|2022-05-10 04:26:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652156820000|2022-05-10 04:27:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|4
1652156880000|2022-05-10 04:28:00|766|765.4|766|765.4|766|765.4|766|765.4|5
1652156920000|2022-05-10 04:28:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652156940000|2022-05-10 04:29:00|766|765.4|766|765.4|766|765.4|766|765.4|0
1652156970000|2022-05-10 04:29:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652157000000|2022-05-10 04:30:00|||||||||1
1652157050000|2022-05-10 04:30:50|||||||||1
1652157060000|2022-05-10 04:31:00|||||||||1
1652157090000|2022-05-10 04:31:30|||||||||2
1652157140000|2022-05-10 04:32:20|||||||||1
1652157150000|2022-05-10 04:32:30|766|765.4|766|765.4|766|765.4|766|765.4|7
1652157190000|2022-05-10 04:33:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652157200000|2022-05-10 04:33:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652157210000|2022-05-10 04:33:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652157270000|2022-05-10 04:34:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1652157290000|2022-05-10 04:34:50|||||||||1
1652157340000|2022-05-10 04:35:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1652157350000|2022-05-10 04:35:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652157360000|2022-05-10 04:36:00|||||||||1
1652157400000|2022-05-10 04:36:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1652157450000|2022-05-10 04:37:30|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|1
1652157500000|2022-05-10 04:38:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652157520000|2022-05-10 04:38:40|||||||||1
1652157530000|2022-05-10 04:38:50|||||||||1
1652157630000|2022-05-10 04:40:30|||||||||1
1652157650000|2022-05-10 04:40:50|||||||||2
1652157660000|2022-05-10 04:41:00|||||||||1
1652157700000|2022-05-10 04:41:40|||||||||3
1652157730000|2022-05-10 04:42:10|||||||||1
1652157750000|2022-05-10 04:42:30|||||||||1
1652157770000|2022-05-10 04:42:50|||||||||2
1652157800000|2022-05-10 04:43:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1652157810000|2022-05-10 04:43:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652157820000|2022-05-10 04:43:40|||||||||2
1652157840000|2022-05-10 04:44:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|6
1652157860000|2022-05-10 04:44:20|||||||||1
1652157870000|2022-05-10 04:44:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1652157880000|2022-05-10 04:44:40|766.6|766|766.6|766|766.6|766|766.6|766|0
1652157890000|2022-05-10 04:44:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652157930000|2022-05-10 04:45:30|766.6|766|766.5|765.9|766.6|766|766.4|765.8|3
1652157940000|2022-05-10 04:45:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652157960000|2022-05-10 04:46:00|||||||||2
1652157980000|2022-05-10 04:46:20|||||||||1
1652158050000|2022-05-10 04:47:30|||||||||3
1652158090000|2022-05-10 04:48:10|||||||||3
1652158100000|2022-05-10 04:48:20|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|4
1652158140000|2022-05-10 04:49:00|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|2
1652158180000|2022-05-10 04:49:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|3
1652158210000|2022-05-10 04:50:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652158320000|2022-05-10 04:52:00|||||||||1
1652158380000|2022-05-10 04:53:00|||||||||2
1652158420000|2022-05-10 04:53:40|||||||||4
1652158430000|2022-05-10 04:53:50|||||||||3
1652158440000|2022-05-10 04:54:00|||||||||1
1652158500000|2022-05-10 04:55:00|||||||||1
1652158560000|2022-05-10 04:56:00|||||||||1
1652158620000|2022-05-10 04:57:00|||||||||2
1652158660000|2022-05-10 04:57:40|||||||||1
1652158680000|2022-05-10 04:58:00|||||||||1
1652158690000|2022-05-10 04:58:10|||||||||1
1652158740000|2022-05-10 04:59:00|||||||||1
1652158750000|2022-05-10 04:59:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|20
1652158770000|2022-05-10 04:59:30|||||||||2
1652158850000|2022-05-10 05:00:50|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|2
1652158860000|2022-05-10 05:01:00|||||||||1
1652158890000|2022-05-10 05:01:30|||||||||1
1652158920000|2022-05-10 05:02:00|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|4
1652158950000|2022-05-10 05:02:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1652158960000|2022-05-10 05:02:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1652158980000|2022-05-10 05:03:00|||||||||1
1652159010000|2022-05-10 05:03:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|5
1652159040000|2022-05-10 05:04:00|||||||||1
1652159090000|2022-05-10 05:04:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1652159100000|2022-05-10 05:05:00|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|3
1652159160000|2022-05-10 05:06:00|||||||||1
1652159180000|2022-05-10 05:06:20|||||||||1
1652159210000|2022-05-10 05:06:50|||||||||1
1652159230000|2022-05-10 05:07:10|||||||||1
1652159280000|2022-05-10 05:08:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|4
1652159320000|2022-05-10 05:08:40|766.6|766|766.8|766.2|766.8|766.2|766.6|766|3
1652159340000|2022-05-10 05:09:00|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|1
1652159360000|2022-05-10 05:09:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652159400000|2022-05-10 05:10:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1652159410000|2022-05-10 05:10:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652159440000|2022-05-10 05:10:40|766.6|766|766.6|766|766.6|766|766.6|766|0
1652159460000|2022-05-10 05:11:00|||||||||2
1652159520000|2022-05-10 05:12:00|||||||||2
1652159580000|2022-05-10 05:13:00|||||||||1
1652159640000|2022-05-10 05:14:00|||||||||3
1652159700000|2022-05-10 05:15:00|||||||||2
1652159760000|2022-05-10 05:16:00|||||||||2
1652159820000|2022-05-10 05:17:00|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|3
1652159880000|2022-05-10 05:18:00|||||||||2
1652159920000|2022-05-10 05:18:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|6
1652159990000|2022-05-10 05:19:50|||||||||1
1652160000000|2022-05-10 05:20:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|5
1652160050000|2022-05-10 05:20:50|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|7
1652160060000|2022-05-10 05:21:00|766.6|766|766.6|766|766.6|766|766.6|766|1
1652160080000|2022-05-10 05:21:20|||||||||1
1652160120000|2022-05-10 05:22:00|||||||||2
1652160180000|2022-05-10 05:23:00|||||||||1
1652160230000|2022-05-10 05:23:50|766.7|766.1|766.6|766|766.8|766.2|766.6|766|5
1652160240000|2022-05-10 05:24:00|||||||||1
1652160300000|2022-05-10 05:25:00|||||||||1
1652160320000|2022-05-10 05:25:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|8
1652160350000|2022-05-10 05:25:50|||||||||1
1652160360000|2022-05-10 05:26:00|766.6|766|766.6|766|766.6|766|766.6|766|1
1652160380000|2022-05-10 05:26:20|766.7|766.1|767.1|766.5|767.1|766.5|766.7|766.1|5
1652160430000|2022-05-10 05:27:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1652160440000|2022-05-10 05:27:20|||||||||20
1652160490000|2022-05-10 05:28:10|||||||||1
1652160520000|2022-05-10 05:28:40|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|5
1652160530000|2022-05-10 05:28:50|||||||||6
1652160540000|2022-05-10 05:29:00|||||||||1
1652160560000|2022-05-10 05:29:20|||||||||1
1652160590000|2022-05-10 05:29:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|5
1652160600000|2022-05-10 05:30:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652160650000|2022-05-10 05:30:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652160660000|2022-05-10 05:31:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652160670000|2022-05-10 05:31:10|767.6|767|767.6|767|767.6|767|767.6|767|5
1652160680000|2022-05-10 05:31:20|767.5|766.9|767.8|767.2|767.8|767.2|767.5|766.9|6
1652160690000|2022-05-10 05:31:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|15
1652160700000|2022-05-10 05:31:40|767.6|767|767.6|767|767.6|767|767.6|767|0
1652160720000|2022-05-10 05:32:00|767.7|767.1|767.6|767|767.7|767.1|767.6|767|3
1652160750000|2022-05-10 05:32:30|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|4
1652160760000|2022-05-10 05:32:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652160770000|2022-05-10 05:32:50|767.6|767|767.7|767.1|767.7|767.1|767.6|767|3
1652160780000|2022-05-10 05:33:00|767.8|767.2|767.6|767|767.8|767.2|767.6|767|2
1652160790000|2022-05-10 05:33:10|||||||||1
1652160830000|2022-05-10 05:33:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1652160850000|2022-05-10 05:34:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652160870000|2022-05-10 05:34:30|||||||||1
1652160880000|2022-05-10 05:34:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1652160890000|2022-05-10 05:34:50|768|767.4|768.1|767.5|768.1|767.5|768|767.4|3
1652160900000|2022-05-10 05:35:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|6
1652160910000|2022-05-10 05:35:10|||||||||1
1652160920000|2022-05-10 05:35:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652160930000|2022-05-10 05:35:30|767.6|767|767.8|767.2|767.8|767.2|767.6|767|1
1652160940000|2022-05-10 05:35:40|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|8
1652160950000|2022-05-10 05:35:50|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|1
1652160960000|2022-05-10 05:36:00|768|767.4|768|767.4|768|767.4|768|767.4|3
1652160980000|2022-05-10 05:36:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652161030000|2022-05-10 05:37:10|767.6|767|767.5|766.9|767.6|767|767.5|766.9|5
1652161090000|2022-05-10 05:38:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1652161100000|2022-05-10 05:38:20|||||||||3
1652161120000|2022-05-10 05:38:40|767.6|767|767.6|767|767.6|767|767.6|767|4
1652161130000|2022-05-10 05:38:50|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|0
1652161140000|2022-05-10 05:39:00|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|2
1652161160000|2022-05-10 05:39:20|767.6|767|767.6|767|767.6|767|767.6|767|0
1652161170000|2022-05-10 05:39:30|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|0
1652161190000|2022-05-10 05:39:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|11
1652161200000|2022-05-10 05:40:00|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|4
1652161210000|2022-05-10 05:40:10|||||||||5
1652161230000|2022-05-10 05:40:30|||||||||1
1652161260000|2022-05-10 05:41:00|767.2|766.6|767.1|766.5|767.3|766.7|767.1|766.5|4
1652161290000|2022-05-10 05:41:30|||||||||2
1652161310000|2022-05-10 05:41:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|4
1652161320000|2022-05-10 05:42:00|||||||||1
1652161370000|2022-05-10 05:42:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1652161380000|2022-05-10 05:43:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1652161400000|2022-05-10 05:43:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652161410000|2022-05-10 05:43:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1652161440000|2022-05-10 05:44:00|||||||||5
1652161500000|2022-05-10 05:45:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1652161510000|2022-05-10 05:45:10|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|2
1652161520000|2022-05-10 05:45:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652161560000|2022-05-10 05:46:00|||||||||1
1652161580000|2022-05-10 05:46:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1652161600000|2022-05-10 05:46:40|||||||||1
1652161620000|2022-05-10 05:47:00|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|3
1652161640000|2022-05-10 05:47:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652161650000|2022-05-10 05:47:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|7
1652161670000|2022-05-10 05:47:50|||||||||1
1652161680000|2022-05-10 05:48:00|||||||||1
1652161740000|2022-05-10 05:49:00|||||||||1
1652161750000|2022-05-10 05:49:10|766.6|766|766.6|766|766.6|766|766.6|766|14
1652161770000|2022-05-10 05:49:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|4
1652161780000|2022-05-10 05:49:40|766.6|766|766.6|766|766.6|766|766.6|766|0
1652161800000|2022-05-10 05:50:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1652161810000|2022-05-10 05:50:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1652161820000|2022-05-10 05:50:20|766.8|766.2|767|766.4|767|766.4|766.8|766.2|2
1652161840000|2022-05-10 05:50:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652161870000|2022-05-10 05:51:10|||||||||2
1652161920000|2022-05-10 05:52:00|||||||||1
1652161930000|2022-05-10 05:52:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|9
1652161940000|2022-05-10 05:52:20|||||||||1
1652161970000|2022-05-10 05:52:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|9
1652161980000|2022-05-10 05:53:00|||||||||6
1652162010000|2022-05-10 05:53:30|||||||||3
1652162020000|2022-05-10 05:53:40|767|766.4|767|766.4|767|766.4|767|766.4|0
1652162030000|2022-05-10 05:53:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1652162040000|2022-05-10 05:54:00|||||||||1
1652162060000|2022-05-10 05:54:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652162090000|2022-05-10 05:54:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652162100000|2022-05-10 05:55:00|||||||||1
1652162160000|2022-05-10 05:56:00|766.8|766.2|766.8|766.2|766.8|766.2|766.7|766.1|5
1652162180000|2022-05-10 05:56:20|766.7|766.1|766.6|766|766.7|766.1|766.6|766|0
1652162220000|2022-05-10 05:57:00|||||||||1
1652162230000|2022-05-10 05:57:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|8
1652162270000|2022-05-10 05:57:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1652162280000|2022-05-10 05:58:00|||||||||2
1652162290000|2022-05-10 05:58:10|766.2|765.6|766.2|765.6|766.2|765.6|766.1|765.5|1
1652162310000|2022-05-10 05:58:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652162320000|2022-05-10 05:58:40|||||||||1
1652162340000|2022-05-10 05:59:00|||||||||2
1652162350000|2022-05-10 05:59:10|||||||||3
1652162370000|2022-05-10 05:59:30|766|765.4|766|765.4|766|765.4|766|765.4|2
1652162380000|2022-05-10 05:59:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652162400000|2022-05-10 06:00:00|766|765.4|766.1|765.5|766.1|765.5|766|765.4|8
1652162430000|2022-05-10 06:00:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|5
1652162450000|2022-05-10 06:00:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652162460000|2022-05-10 06:01:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652162480000|2022-05-10 06:01:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1652162490000|2022-05-10 06:01:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652162500000|2022-05-10 06:01:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1652162520000|2022-05-10 06:02:00|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|5
1652162560000|2022-05-10 06:02:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652162580000|2022-05-10 06:03:00|766|765.4|766.1|765.5|766.1|765.5|766|765.4|7
1652162610000|2022-05-10 06:03:30|||||||||1
1652162640000|2022-05-10 06:04:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1652162650000|2022-05-10 06:04:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652162660000|2022-05-10 06:04:20|766.6|766|766.4|765.8|766.6|766|766.4|765.8|12
1652162670000|2022-05-10 06:04:30|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|17
1652162690000|2022-05-10 06:04:50|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|4
1652162700000|2022-05-10 06:05:00|766.3|765.7|766.6|766|766.6|766|766.3|765.7|4
1652162710000|2022-05-10 06:05:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|3
1652162720000|2022-05-10 06:05:20|||||||||1
1652162730000|2022-05-10 06:05:30|766.7|766.1|766.6|766|766.7|766.1|766.6|766|5
1652162750000|2022-05-10 06:05:50|766.8|766.2|766.8|766.2|766.8|766.2|766.7|766.1|5
1652162760000|2022-05-10 06:06:00|||||||||1
1652162770000|2022-05-10 06:06:10|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|3
1652162780000|2022-05-10 06:06:20|767|766.4|767.1|766.5|767.1|766.5|767|766.4|7
1652162790000|2022-05-10 06:06:30|||||||||1
1652162800000|2022-05-10 06:06:40|767|766.4|767|766.4|767|766.4|767|766.4|1
1652162810000|2022-05-10 06:06:50|||||||||1
1652162820000|2022-05-10 06:07:00|766.8|766.2|766.6|766|766.8|766.2|766.6|766|1
1652162860000|2022-05-10 06:07:40|||||||||1
1652162910000|2022-05-10 06:08:30|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|0
1652162940000|2022-05-10 06:09:00|||||||||1
1652162950000|2022-05-10 06:09:10|||||||||1
1652162980000|2022-05-10 06:09:40|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|1
1652163000000|2022-05-10 06:10:00|||||||||1
1652163010000|2022-05-10 06:10:10|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|4
1652163030000|2022-05-10 06:10:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1652163060000|2022-05-10 06:11:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|1
1652163150000|2022-05-10 06:12:30|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|2
1652163160000|2022-05-10 06:12:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652163180000|2022-05-10 06:13:00|766.4|765.8|766.5|765.9|766.6|766|766.4|765.8|2
1652163190000|2022-05-10 06:13:10|766.6|766|766.6|766|766.6|766|766.6|766|0
1652163220000|2022-05-10 06:13:40|||||||||1
1652163240000|2022-05-10 06:14:00|766.7|766.1|766.7|766.1|766.7|766.1|766.6|766|5
1652163270000|2022-05-10 06:14:30|766.6|766|766.6|766|766.6|766|766.6|766|0
1652163300000|2022-05-10 06:15:00|||||||||2
1652163320000|2022-05-10 06:15:20|||||||||2
1652163330000|2022-05-10 06:15:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|4
1652163360000|2022-05-10 06:16:00|766.6|766|766.6|766|766.6|766|766.6|766|1
1652163390000|2022-05-10 06:16:30|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|0
1652163450000|2022-05-10 06:17:30|766.5|765.9|766.6|766|766.6|766|766.5|765.9|3
1652163480000|2022-05-10 06:18:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1652163510000|2022-05-10 06:18:30|766.6|766|766.6|766|766.6|766|766.6|766|0
1652163540000|2022-05-10 06:19:00|||||||||1
1652163600000|2022-05-10 06:20:00|||||||||1
1652163630000|2022-05-10 06:20:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1652163660000|2022-05-10 06:21:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652163670000|2022-05-10 06:21:10|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|1
1652163720000|2022-05-10 06:22:00|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|6
1652163760000|2022-05-10 06:22:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652163770000|2022-05-10 06:22:50|||||||||1
1652163780000|2022-05-10 06:23:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652163790000|2022-05-10 06:23:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1652163810000|2022-05-10 06:23:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652163820000|2022-05-10 06:23:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1652163830000|2022-05-10 06:23:50|766.6|766|766.6|766|766.6|766|766.6|766|0
1652163840000|2022-05-10 06:24:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652163850000|2022-05-10 06:24:10|766.6|766|766.8|766.2|766.8|766.2|766.6|766|2
1652163860000|2022-05-10 06:24:20|766.6|766|766.6|766|766.6|766|766.6|766|2
1652163900000|2022-05-10 06:25:00|||||||||1
1652163920000|2022-05-10 06:25:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|0
1652163940000|2022-05-10 06:25:40|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|1
1652163950000|2022-05-10 06:25:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652164010000|2022-05-10 06:26:50|||||||||1
1652164020000|2022-05-10 06:27:00|||||||||1
1652164040000|2022-05-10 06:27:20|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|3
1652164050000|2022-05-10 06:27:30|766|765.4|765.9|765.3|766|765.4|765.9|765.3|3
1652164070000|2022-05-10 06:27:50|766|765.4|766|765.4|766|765.4|766|765.4|4
1652164080000|2022-05-10 06:28:00|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|1
1652164140000|2022-05-10 06:29:00|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|3
1652164150000|2022-05-10 06:29:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652164190000|2022-05-10 06:29:50|||||||||1
1652164200000|2022-05-10 06:30:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|6
1652164210000|2022-05-10 06:30:10|766.3|765.7|766.4|765.8|766.5|765.9|766.3|765.7|1
1652164230000|2022-05-10 06:30:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652164260000|2022-05-10 06:31:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|3
1652164270000|2022-05-10 06:31:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1652164280000|2022-05-10 06:31:20|||||||||1
1652164300000|2022-05-10 06:31:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|2
1652164310000|2022-05-10 06:31:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|4
1652164320000|2022-05-10 06:32:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652164340000|2022-05-10 06:32:20|766|765.4|766|765.4|766|765.4|766|765.4|3
1652164350000|2022-05-10 06:32:30|||||||||1
1652164360000|2022-05-10 06:32:40|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|0
1652164380000|2022-05-10 06:33:00|||||||||1
1652164390000|2022-05-10 06:33:10|||||||||1
1652164420000|2022-05-10 06:33:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|0
1652164440000|2022-05-10 06:34:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|4
1652164450000|2022-05-10 06:34:10|||||||||1
1652164460000|2022-05-10 06:34:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1652164480000|2022-05-10 06:34:40|765.9|765.3|766|765.4|766|765.4|765.9|765.3|2
1652164500000|2022-05-10 06:35:00|765.9|765.3|766|765.4|766|765.4|765.9|765.3|1
1652164510000|2022-05-10 06:35:10|766.1|765.5|766|765.4|766.1|765.5|766|765.4|0
1652164520000|2022-05-10 06:35:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652164560000|2022-05-10 06:36:00|||||||||1
1652164630000|2022-05-10 06:37:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1652164640000|2022-05-10 06:37:20|765.7|765.1|765.8|765.2|765.8|765.2|765.6|765|1
1652164660000|2022-05-10 06:37:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|1
1652164680000|2022-05-10 06:38:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1652164710000|2022-05-10 06:38:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652164720000|2022-05-10 06:38:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|0
1652164740000|2022-05-10 06:39:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1652164750000|2022-05-10 06:39:10|||||||||3
1652164760000|2022-05-10 06:39:20|765.9|765.3|766|765.4|766|765.4|765.9|765.3|1
1652164780000|2022-05-10 06:39:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652164800000|2022-05-10 06:40:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1652164820000|2022-05-10 06:40:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652164830000|2022-05-10 06:40:30|765.6|765|765.6|765|765.6|765|765.6|765|0
1652164860000|2022-05-10 06:41:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|3
1652164870000|2022-05-10 06:41:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1652164890000|2022-05-10 06:41:30|766|765.4|766|765.4|766|765.4|766|765.4|0
1652164910000|2022-05-10 06:41:50|765.9|765.3|765.9|765.3|765.9|765.3|765.8|765.2|1
1652164930000|2022-05-10 06:42:10|766|765.4|766|765.4|766|765.4|766|765.4|0
1652164940000|2022-05-10 06:42:20|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|4
1652164950000|2022-05-10 06:42:30|766|765.4|765.9|765.3|766|765.4|765.9|765.3|19
1652164970000|2022-05-10 06:42:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1652164980000|2022-05-10 06:43:00|||||||||2
1652165000000|2022-05-10 06:43:20|766.4|765.8|766.4|765.8|766.5|765.9|766.4|765.8|4
1652165010000|2022-05-10 06:43:30|766.6|766|766.6|766|766.6|766|766.6|766|1
1652165020000|2022-05-10 06:43:40|||||||||1
1652165030000|2022-05-10 06:43:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1652165040000|2022-05-10 06:44:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652165070000|2022-05-10 06:44:30|766.6|766|766.6|766|766.6|766|766.6|766|4
1652165080000|2022-05-10 06:44:40|||||||||2
1652165100000|2022-05-10 06:45:00|766.8|766.2|766.6|766|766.8|766.2|766.6|766|3
1652165130000|2022-05-10 06:45:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1652165150000|2022-05-10 06:45:50|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|0
1652165160000|2022-05-10 06:46:00|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|4
1652165220000|2022-05-10 06:47:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652165230000|2022-05-10 06:47:10|||||||||1
1652165240000|2022-05-10 06:47:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652165310000|2022-05-10 06:48:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1652165320000|2022-05-10 06:48:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|3
1652165330000|2022-05-10 06:48:50|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|1
1652165340000|2022-05-10 06:49:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652165360000|2022-05-10 06:49:20|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|1
1652165400000|2022-05-10 06:50:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|6
1652165410000|2022-05-10 06:50:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652165420000|2022-05-10 06:50:20|||||||||1
1652165450000|2022-05-10 06:50:50|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|2
1652165460000|2022-05-10 06:51:00|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|7
1652165480000|2022-05-10 06:51:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652165520000|2022-05-10 06:52:00|||||||||7
1652165560000|2022-05-10 06:52:40|766.5|765.9|766.6|766|766.6|766|766.5|765.9|3
1652165570000|2022-05-10 06:52:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|2
1652165630000|2022-05-10 06:53:50|||||||||1
1652165640000|2022-05-10 06:54:00|||||||||3
1652165660000|2022-05-10 06:54:20|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|15
1652165700000|2022-05-10 06:55:00|||||||||2
1652165720000|2022-05-10 06:55:20|||||||||1
1652165750000|2022-05-10 06:55:50|767|766.4|767|766.4|767|766.4|767|766.4|4
1652165760000|2022-05-10 06:56:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652165800000|2022-05-10 06:56:40|767|766.4|767|766.4|767|766.4|767|766.4|1
1652165830000|2022-05-10 06:57:10|||||||||1
1652165870000|2022-05-10 06:57:50|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|11
1652165880000|2022-05-10 06:58:00|||||||||3
1652165890000|2022-05-10 06:58:10|||||||||1
1652165900000|2022-05-10 06:58:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|15
1652165910000|2022-05-10 06:58:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1652165920000|2022-05-10 06:58:40|767|766.4|766.8|766.2|767|766.4|766.8|766.2|1
1652165940000|2022-05-10 06:59:00|767|766.4|767|766.4|767|766.4|767|766.4|18
1652165980000|2022-05-10 06:59:40|766.9|766.3|767|766.4|767|766.4|766.9|766.3|1
1652165990000|2022-05-10 06:59:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652166000000|2022-05-10 07:00:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|6
1652166020000|2022-05-10 07:00:20|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|2
1652166040000|2022-05-10 07:00:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652166080000|2022-05-10 07:01:20|||||||||1
1652166100000|2022-05-10 07:01:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|20
1652166110000|2022-05-10 07:01:50|||||||||3
1652166140000|2022-05-10 07:02:20|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|17
1652166150000|2022-05-10 07:02:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1652166180000|2022-05-10 07:03:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|4
1652166210000|2022-05-10 07:03:30|||||||||1
1652166240000|2022-05-10 07:04:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|4
1652166320000|2022-05-10 07:05:20|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|0
1652166330000|2022-05-10 07:05:30|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|23
1652166350000|2022-05-10 07:05:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1652166370000|2022-05-10 07:06:10|767|766.4|766.8|766.2|767|766.4|766.8|766.2|1
1652166380000|2022-05-10 07:06:20|||||||||2
1652166410000|2022-05-10 07:06:50|||||||||1
1652166420000|2022-05-10 07:07:00|||||||||1
1652166430000|2022-05-10 07:07:10|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|0
1652166440000|2022-05-10 07:07:20|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|0
1652166450000|2022-05-10 07:07:30|||||||||17
1652166460000|2022-05-10 07:07:40|||||||||4
1652166500000|2022-05-10 07:08:20|||||||||1
1652166580000|2022-05-10 07:09:40|||||||||1
1652166600000|2022-05-10 07:10:00|||||||||1
1652166620000|2022-05-10 07:10:20|||||||||1
1652166640000|2022-05-10 07:10:40|||||||||11
1652166650000|2022-05-10 07:10:50|||||||||1
1652166680000|2022-05-10 07:11:20|||||||||1
1652166690000|2022-05-10 07:11:30|||||||||1
1652166700000|2022-05-10 07:11:40|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|22
1652166720000|2022-05-10 07:12:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|84
1652166730000|2022-05-10 07:12:10|767.6|767|767.6|767|767.6|767|767.5|766.9|22
1652166740000|2022-05-10 07:12:20|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|9
1652166750000|2022-05-10 07:12:30|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|6
1652166760000|2022-05-10 07:12:40|||||||||3
1652166770000|2022-05-10 07:12:50|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|10
1652166780000|2022-05-10 07:13:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652166790000|2022-05-10 07:13:10|||||||||1
1652166810000|2022-05-10 07:13:30|768.1|767.5|768|767.4|768.1|767.5|767.9|767.3|3
1652166820000|2022-05-10 07:13:40|768.1|767.5|768.3|767.7|768.3|767.7|768.1|767.5|14
1652166830000|2022-05-10 07:13:50|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|10
1652166840000|2022-05-10 07:14:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|6
1652166850000|2022-05-10 07:14:10|768.5|767.5|768|767.4|768.5|767.8|768|767.4|24
1652166860000|2022-05-10 07:14:20|767.9|767.3|768.2|767.6|768.2|767.6|767.9|767.3|23
1652166870000|2022-05-10 07:14:30|768.1|767.5|768.2|767.6|768.2|767.6|768|767.4|1
1652166880000|2022-05-10 07:14:40|768.5|767.5|768.5|767.9|768.5|767.9|768.5|767.5|19
1652166900000|2022-05-10 07:15:00|768.3|767.7|767.9|767.3|768.5|767.9|767.9|767.3|18
1652166910000|2022-05-10 07:15:10|767.8|767.2|768|767.4|768|767.4|767.8|767.2|1
1652166920000|2022-05-10 07:15:20|767.9|767.3|767.9|767.3|768|767.4|767.9|767.3|5
1652166930000|2022-05-10 07:15:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652166940000|2022-05-10 07:15:40|768|767.4|768.1|767.5|768.1|767.5|768|767.4|6
1652166960000|2022-05-10 07:16:00|768|767.4|768.1|767.5|768.2|767.5|767.8|767.2|17
1652166970000|2022-05-10 07:16:10|768|767.4|768.1|767.5|768.2|767.6|768|767.4|5
1652166980000|2022-05-10 07:16:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1652167000000|2022-05-10 07:16:40|768.1|767.5|768|767.4|768.1|767.5|768|767.4|3
1652167030000|2022-05-10 07:17:10|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|6
1652167040000|2022-05-10 07:17:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|4
1652167050000|2022-05-10 07:17:30|768|767.4|768|767.4|768|767.4|768|767.4|0
1652167060000|2022-05-10 07:17:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1652167070000|2022-05-10 07:17:50|767.8|767.2|768|767.4|768|767.4|767.8|767.2|2
1652167080000|2022-05-10 07:18:00|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|1
1652167110000|2022-05-10 07:18:30|767.7|767.1|767.3|766.7|767.7|767.1|767.3|766.7|2
1652167120000|2022-05-10 07:18:40|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|6
1652167180000|2022-05-10 07:19:40|||||||||1
1652167200000|2022-05-10 07:20:00|767.4|766.8|767.6|767|767.6|767|767.4|766.8|5
1652167210000|2022-05-10 07:20:10|||||||||1
1652167220000|2022-05-10 07:20:20|||||||||1
1652167290000|2022-05-10 07:21:30|||||||||10
1652167360000|2022-05-10 07:22:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1652167380000|2022-05-10 07:23:00|768.1|767.5|768.3|767.7|768.3|767.7|768.1|767.5|2
1652167390000|2022-05-10 07:23:10|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|9
1652167410000|2022-05-10 07:23:30|||||||||1
1652167420000|2022-05-10 07:23:40|768.5|767.9|768.6|768|768.7|768.1|768.5|767.9|14
1652167430000|2022-05-10 07:23:50|768.5|767.9|768.6|768|768.6|768|768.5|767.9|0
1652167450000|2022-05-10 07:24:10|||||||||6
1652167460000|2022-05-10 07:24:20|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|12
1652167470000|2022-05-10 07:24:30|768.6|768|768.5|767.9|768.6|768|768.5|767.9|4
1652167480000|2022-05-10 07:24:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1652167490000|2022-05-10 07:24:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|10
1652167500000|2022-05-10 07:25:00|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|3
1652167510000|2022-05-10 07:25:10|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1652167530000|2022-05-10 07:25:30|768|767.4|767.9|767.3|768|767.4|767.9|767.3|2
1652167540000|2022-05-10 07:25:40|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|2
1652167550000|2022-05-10 07:25:50|768|767.4|768|767.4|768|767.4|767.9|767.3|3
1652167560000|2022-05-10 07:26:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1652167570000|2022-05-10 07:26:10|767.8|767.2|767.8|767.2|767.9|767.3|767.8|767.2|2
1652167600000|2022-05-10 07:26:40|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|2
1652167630000|2022-05-10 07:27:10|||||||||3
1652167680000|2022-05-10 07:28:00|767.6|767|767.6|767|767.6|767|767.6|767|5
1652167690000|2022-05-10 07:28:10|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|1
1652167710000|2022-05-10 07:28:30|767.4|766.8|767.6|767|767.6|767|767.4|766.8|6
1652167730000|2022-05-10 07:28:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1652167750000|2022-05-10 07:29:10|767.6|767|767.7|767.1|767.7|767.1|767.6|767|2
1652167760000|2022-05-10 07:29:20|767.6|767|767.6|767|767.6|767|767.6|767|0
1652167770000|2022-05-10 07:29:30|767.7|767.1|767.6|767|767.7|767.1|767.6|767|2
1652167800000|2022-05-10 07:30:00|767.3|766.7|767.8|767.2|767.8|767.2|767.3|766.7|10
1652167860000|2022-05-10 07:31:00|767.6|767|767.6|767|767.6|767|767.6|767|1
1652167870000|2022-05-10 07:31:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|6
1652167880000|2022-05-10 07:31:20|||||||||1
1652167890000|2022-05-10 07:31:30|767.9|767.3|768|767.4|768|767.4|767.9|767.3|6
1652167900000|2022-05-10 07:31:40|||||||||3
1652167920000|2022-05-10 07:32:00|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|16
1652167940000|2022-05-10 07:32:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652167950000|2022-05-10 07:32:30|||||||||1
1652167960000|2022-05-10 07:32:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652167970000|2022-05-10 07:32:50|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|3
1652167980000|2022-05-10 07:33:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652168000000|2022-05-10 07:33:20|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|8
1652168010000|2022-05-10 07:33:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652168020000|2022-05-10 07:33:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652168100000|2022-05-10 07:35:00|767.5|766.9|767.5|766.9|767.5|766.9|767.4|766.8|11
1652168120000|2022-05-10 07:35:20|||||||||1
1652168140000|2022-05-10 07:35:40|||||||||1
1652168150000|2022-05-10 07:35:50|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|1
1652168170000|2022-05-10 07:36:10|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|4
1652168200000|2022-05-10 07:36:40|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|8
1652168340000|2022-05-10 07:39:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|9
1652168370000|2022-05-10 07:39:30|||||||||1
1652168420000|2022-05-10 07:40:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|6
1652168450000|2022-05-10 07:40:50|||||||||1
1652168460000|2022-05-10 07:41:00|||||||||1
1652168470000|2022-05-10 07:41:10|||||||||1
1652168510000|2022-05-10 07:41:50|767.6|767|767.5|766.9|767.6|767|767.5|766.9|2
1652168530000|2022-05-10 07:42:10|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|11
1652168540000|2022-05-10 07:42:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1652168550000|2022-05-10 07:42:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|9
1652168560000|2022-05-10 07:42:40|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|3
1652168580000|2022-05-10 07:43:00|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|3
1652168590000|2022-05-10 07:43:10|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|2
1652168610000|2022-05-10 07:43:30|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|2
1652168630000|2022-05-10 07:43:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1652168700000|2022-05-10 07:45:00|||||||||1
1652168720000|2022-05-10 07:45:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1652168730000|2022-05-10 07:45:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|2
1652168740000|2022-05-10 07:45:40|||||||||3
1652168760000|2022-05-10 07:46:00|767.6|767|767.5|766.9|767.6|767|767.5|766.9|2
1652168770000|2022-05-10 07:46:10|||||||||1
1652168790000|2022-05-10 07:46:30|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|1
1652168810000|2022-05-10 07:46:50|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|5
1652168820000|2022-05-10 07:47:00|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|3
1652168830000|2022-05-10 07:47:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652168850000|2022-05-10 07:47:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652168920000|2022-05-10 07:48:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1652168930000|2022-05-10 07:48:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|3
1652168940000|2022-05-10 07:49:00|||||||||1
1652168950000|2022-05-10 07:49:10|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|6
1652168960000|2022-05-10 07:49:20|766.7|766.1|766.7|766.1|766.7|766.1|766.6|766|4
1652168970000|2022-05-10 07:49:30|766.6|766|766.8|766.2|766.8|766.2|766.6|766|3
1652169100000|2022-05-10 07:51:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1652169150000|2022-05-10 07:52:30|||||||||1
1652169160000|2022-05-10 07:52:40|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1652169180000|2022-05-10 07:53:00|766.7|766.1|766.6|766|766.7|766.1|766.6|766|38
1652169200000|2022-05-10 07:53:20|||||||||2
1652169220000|2022-05-10 07:53:40|||||||||1
1652169240000|2022-05-10 07:54:00|||||||||3
1652169270000|2022-05-10 07:54:30|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|13
1652169280000|2022-05-10 07:54:40|766.6|766|766.6|766|766.6|766|766.6|766|0
1652169300000|2022-05-10 07:55:00|||||||||1
1652169310000|2022-05-10 07:55:10|||||||||3
1652169330000|2022-05-10 07:55:30|||||||||1
1652169340000|2022-05-10 07:55:40|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|1
1652169380000|2022-05-10 07:56:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|8
1652169420000|2022-05-10 07:57:00|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|2
1652169440000|2022-05-10 07:57:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1652169450000|2022-05-10 07:57:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652169470000|2022-05-10 07:57:50|||||||||1
1652169520000|2022-05-10 07:58:40|766.4|765.8|766.8|766.2|766.8|766.2|766.4|765.8|16
1652169540000|2022-05-10 07:59:00|767.1|766.5|767.5|766.9|767.6|767|767.1|766.5|61
1652169550000|2022-05-10 07:59:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|5
1652169580000|2022-05-10 07:59:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|20
1652169600000|2022-05-10 08:00:00|767.4|766.8|767.6|767|767.6|767|767.4|766.8|8
1652169630000|2022-05-10 08:00:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652169660000|2022-05-10 08:01:00|||||||||2
1652169670000|2022-05-10 08:01:10|767.3|766.7|767.3|766.7|767.3|766.7|767.2|766.6|1
1652169700000|2022-05-10 08:01:40|||||||||1
1652169720000|2022-05-10 08:02:00|767.1|766.5|767|766.4|767.1|766.5|767|766.4|3
1652169770000|2022-05-10 08:02:50|||||||||1
1652169780000|2022-05-10 08:03:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|9
1652169800000|2022-05-10 08:03:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|26
1652169810000|2022-05-10 08:03:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1652169830000|2022-05-10 08:03:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|11
1652169840000|2022-05-10 08:04:00|767|766.4|767|766.4|767|766.4|766.8|766.2|11
1652169860000|2022-05-10 08:04:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1652169900000|2022-05-10 08:05:00|||||||||4
1652169960000|2022-05-10 08:06:00|||||||||2
1652170020000|2022-05-10 08:07:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652170060000|2022-05-10 08:07:40|766.8|766.2|767|766.4|767|766.4|766.8|766.2|2
1652170070000|2022-05-10 08:07:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1652170090000|2022-05-10 08:08:10|767|766.4|767|766.4|767|766.4|767|766.4|5
1652170100000|2022-05-10 08:08:20|767.1|766.5|767.5|766.9|767.5|766.9|767.1|766.5|57
1652170120000|2022-05-10 08:08:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652170140000|2022-05-10 08:09:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652170190000|2022-05-10 08:09:50|||||||||2
1652170200000|2022-05-10 08:10:00|767.2|766.6|767|766.4|767.2|766.6|767|766.4|1
1652170240000|2022-05-10 08:10:40|||||||||1
1652170260000|2022-05-10 08:11:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|2
1652170300000|2022-05-10 08:11:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652170320000|2022-05-10 08:12:00|766.7|766.1|766.6|766|766.7|766.1|766.6|766|7
1652170330000|2022-05-10 08:12:10|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|1
1652170350000|2022-05-10 08:12:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652170360000|2022-05-10 08:12:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652170380000|2022-05-10 08:13:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1652170400000|2022-05-10 08:13:20|766.6|766|766.7|766.1|766.7|766.1|766.6|766|5
1652170410000|2022-05-10 08:13:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652170430000|2022-05-10 08:13:50|||||||||2
1652170490000|2022-05-10 08:14:50|||||||||2
1652170510000|2022-05-10 08:15:10|||||||||1
1652170520000|2022-05-10 08:15:20|||||||||2
1652170550000|2022-05-10 08:15:50|||||||||2
1652170560000|2022-05-10 08:16:00|||||||||2
1652170600000|2022-05-10 08:16:40|767|766.4|766.9|766.3|767|766.4|766.9|766.3|7
1652170610000|2022-05-10 08:16:50|767|766.4|767|766.4|767|766.4|767|766.4|0
1652170620000|2022-05-10 08:17:00|||||||||2
1652170630000|2022-05-10 08:17:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|12
1652170640000|2022-05-10 08:17:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|8
1652170670000|2022-05-10 08:17:50|||||||||2
1652170680000|2022-05-10 08:18:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|2
1652170700000|2022-05-10 08:18:20|||||||||3
1652170740000|2022-05-10 08:19:00|||||||||1
1652170750000|2022-05-10 08:19:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652170760000|2022-05-10 08:19:20|||||||||3
1652170800000|2022-05-10 08:20:00|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|4
1652170840000|2022-05-10 08:20:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|2
1652170850000|2022-05-10 08:20:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|10
1652170860000|2022-05-10 08:21:00|767|766.4|767|766.4|767|766.4|767|766.4|12
1652170880000|2022-05-10 08:21:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|7
1652170890000|2022-05-10 08:21:30|||||||||6
1652170900000|2022-05-10 08:21:40|766.6|766|766.6|766|766.6|766|766.6|766|5
1652170920000|2022-05-10 08:22:00|||||||||1
1652170930000|2022-05-10 08:22:10|||||||||10
1652170940000|2022-05-10 08:22:20|||||||||1
1652170970000|2022-05-10 08:22:50|||||||||3
1652170980000|2022-05-10 08:23:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1652171040000|2022-05-10 08:24:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652171050000|2022-05-10 08:24:10|||||||||2
1652171060000|2022-05-10 08:24:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1652171070000|2022-05-10 08:24:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1652171130000|2022-05-10 08:25:30|||||||||3
1652171140000|2022-05-10 08:25:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|5
1652171150000|2022-05-10 08:25:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1652171160000|2022-05-10 08:26:00|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|3
1652171170000|2022-05-10 08:26:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|5
1652171190000|2022-05-10 08:26:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652171200000|2022-05-10 08:26:40|||||||||2
1652171230000|2022-05-10 08:27:10|766.4|765.8|766.6|766|766.6|766|766.3|765.7|5
1652171240000|2022-05-10 08:27:20|||||||||3
1652171250000|2022-05-10 08:27:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1652171260000|2022-05-10 08:27:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652171270000|2022-05-10 08:27:50|||||||||2
1652171280000|2022-05-10 08:28:00|||||||||1
1652171290000|2022-05-10 08:28:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1652171300000|2022-05-10 08:28:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1652171310000|2022-05-10 08:28:30|766.6|766|766.6|766|766.6|766|766.6|766|0
1652171330000|2022-05-10 08:28:50|||||||||1
1652171350000|2022-05-10 08:29:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|10
1652171370000|2022-05-10 08:29:30|767.3|766.7|767.7|767.1|767.8|767.2|767.3|766.7|19
1652171380000|2022-05-10 08:29:40|767.6|767|767.6|767|767.6|767|767.6|767|0
1652171400000|2022-05-10 08:30:00|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|1
1652171420000|2022-05-10 08:30:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|3
1652171430000|2022-05-10 08:30:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652171460000|2022-05-10 08:31:00|||||||||3
1652171470000|2022-05-10 08:31:10|||||||||1
1652171480000|2022-05-10 08:31:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|29
1652171500000|2022-05-10 08:31:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1652171510000|2022-05-10 08:31:50|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|39
1652171540000|2022-05-10 08:32:20|768|767.4|768|767.4|768|767.4|768|767.4|7
1652171550000|2022-05-10 08:32:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1652171580000|2022-05-10 08:33:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1652171620000|2022-05-10 08:33:40|||||||||3
1652171630000|2022-05-10 08:33:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652171640000|2022-05-10 08:34:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1652171660000|2022-05-10 08:34:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|9
1652171690000|2022-05-10 08:34:50|||||||||3
1652171700000|2022-05-10 08:35:00|||||||||3
1652171710000|2022-05-10 08:35:10|||||||||1
1652171720000|2022-05-10 08:35:20|768|767.4|767.8|767.2|768|767.4|767.8|767.2|58
1652171760000|2022-05-10 08:36:00|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|26
1652171770000|2022-05-10 08:36:10|767|766.4|767|766.4|767|766.4|767|766.4|12
1652171780000|2022-05-10 08:36:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652171790000|2022-05-10 08:36:30|767|766.4|767|766.4|767|766.4|767|766.4|0
1652171800000|2022-05-10 08:36:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1652171820000|2022-05-10 08:37:00|||||||||1
1652171830000|2022-05-10 08:37:10|766.9|766.3|767|766.4|767|766.4|766.9|766.3|11
1652171840000|2022-05-10 08:37:20|767.1|766.5|767|766.4|767.1|766.5|767|766.4|25
1652171870000|2022-05-10 08:37:50|||||||||15
1652171880000|2022-05-10 08:38:00|||||||||1
1652171890000|2022-05-10 08:38:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|0
1652171930000|2022-05-10 08:38:50|||||||||6
1652171940000|2022-05-10 08:39:00|||||||||2
1652172000000|2022-05-10 08:40:00|||||||||3
1652172030000|2022-05-10 08:40:30|||||||||1
1652172040000|2022-05-10 08:40:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|5
1652172060000|2022-05-10 08:41:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|7
1652172070000|2022-05-10 08:41:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652172080000|2022-05-10 08:41:20|767|766.4|767|766.4|767|766.4|767|766.4|11
1652172120000|2022-05-10 08:42:00|||||||||1
1652172130000|2022-05-10 08:42:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|16
1652172180000|2022-05-10 08:43:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1652172200000|2022-05-10 08:43:20|767.1|766.5|767.5|766.9|767.5|766.9|767.1|766.5|8
1652172220000|2022-05-10 08:43:40|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|1
1652172240000|2022-05-10 08:44:00|||||||||1
1652172260000|2022-05-10 08:44:20|||||||||1
1652172290000|2022-05-10 08:44:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652172300000|2022-05-10 08:45:00|767.5|766.9|767.5|766.9|767.5|766.9|767.4|766.8|0
1652172310000|2022-05-10 08:45:10|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|2
1652172320000|2022-05-10 08:45:20|||||||||1
1652172330000|2022-05-10 08:45:30|767.8|767.2|767.8|767.2|767.8|767.2|767.6|767|37
1652172350000|2022-05-10 08:45:50|767.7|767.1|767.7|767.1|767.7|767.1|767.6|767|1
1652172360000|2022-05-10 08:46:00|767.8|767.2|767.6|767|767.8|767.2|767.6|767|0
1652172370000|2022-05-10 08:46:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|5
1652172380000|2022-05-10 08:46:20|767.6|767|767.6|767|767.6|767|767.6|767|0
1652172400000|2022-05-10 08:46:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1652172410000|2022-05-10 08:46:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652172430000|2022-05-10 08:47:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652172440000|2022-05-10 08:47:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652172450000|2022-05-10 08:47:30|767.8|767.2|767.8|767.2|767.8|767.2|767.7|767.1|0
1652172480000|2022-05-10 08:48:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|6
1652172490000|2022-05-10 08:48:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652172530000|2022-05-10 08:48:50|767.6|767|767.6|767|767.6|767|767.5|766.9|5
1652172540000|2022-05-10 08:49:00|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|2
1652172550000|2022-05-10 08:49:10|767.6|767|767.6|767|767.6|767|767.6|767|0
1652172570000|2022-05-10 08:49:30|||||||||1
1652172580000|2022-05-10 08:49:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652172590000|2022-05-10 08:49:50|||||||||1
1652172600000|2022-05-10 08:50:00|||||||||3
1652172640000|2022-05-10 08:50:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1652172680000|2022-05-10 08:51:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|13
1652172690000|2022-05-10 08:51:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1652172700000|2022-05-10 08:51:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1652172710000|2022-05-10 08:51:50|767.6|767|767.6|767|767.6|767|767.6|767|1
1652172730000|2022-05-10 08:52:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1652172740000|2022-05-10 08:52:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652172750000|2022-05-10 08:52:30|767.3|766.7|767.6|767|767.6|767|767.3|766.7|2
1652172760000|2022-05-10 08:52:40|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|0
1652172770000|2022-05-10 08:52:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652172780000|2022-05-10 08:53:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|7
1652172800000|2022-05-10 08:53:20|767.6|767|767.6|767|767.6|767|767.6|767|0
1652172810000|2022-05-10 08:53:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652172860000|2022-05-10 08:54:20|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|2
1652172870000|2022-05-10 08:54:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652172880000|2022-05-10 08:54:40|767.4|766.8|767.4|766.8|767.5|766.9|767.4|766.8|2
1652172890000|2022-05-10 08:54:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652172900000|2022-05-10 08:55:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|4
1652172920000|2022-05-10 08:55:20|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|0
1652172960000|2022-05-10 08:56:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652173010000|2022-05-10 08:56:50|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|3
1652173060000|2022-05-10 08:57:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|4
1652173080000|2022-05-10 08:58:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652173100000|2022-05-10 08:58:20|||||||||1
1652173130000|2022-05-10 08:58:50|||||||||1
1652173140000|2022-05-10 08:59:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|2
1652173150000|2022-05-10 08:59:10|||||||||1
1652173160000|2022-05-10 08:59:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|3
1652173180000|2022-05-10 08:59:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1652173210000|2022-05-10 09:00:10|||||||||2
1652173260000|2022-05-10 09:01:00|767.6|767|767.6|767|767.6|767|767.6|767|1
1652173270000|2022-05-10 09:01:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1652173330000|2022-05-10 09:02:10|||||||||2
1652173380000|2022-05-10 09:03:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1652173410000|2022-05-10 09:03:30|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1652173420000|2022-05-10 09:03:40|767.7|767.1|767.6|767|767.7|767.1|767.6|767|0
1652173430000|2022-05-10 09:03:50|767.7|767.1|767.5|766.9|767.8|767.2|767.5|766.9|1
1652173490000|2022-05-10 09:04:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652173500000|2022-05-10 09:05:00|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|2
1652173510000|2022-05-10 09:05:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652173520000|2022-05-10 09:05:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652173540000|2022-05-10 09:05:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652173550000|2022-05-10 09:05:50|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|2
1652173560000|2022-05-10 09:06:00|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|1
1652173570000|2022-05-10 09:06:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|15
1652173610000|2022-05-10 09:06:50|||||||||3
1652173620000|2022-05-10 09:07:00|767.1|766.5|767.1|766.5|767.1|766.5|767|766.4|8
1652173630000|2022-05-10 09:07:10|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|0
1652173660000|2022-05-10 09:07:40|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|32
1652173670000|2022-05-10 09:07:50|||||||||6
1652173680000|2022-05-10 09:08:00|||||||||3
1652173690000|2022-05-10 09:08:10|767.6|767|767.6|767|767.6|767|767.6|767|2
1652173740000|2022-05-10 09:09:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1652173770000|2022-05-10 09:09:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1652173790000|2022-05-10 09:09:50|||||||||1
1652173800000|2022-05-10 09:10:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1652173850000|2022-05-10 09:10:50|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|3
1652173910000|2022-05-10 09:11:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1652173920000|2022-05-10 09:12:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652173960000|2022-05-10 09:12:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|6
1652173970000|2022-05-10 09:12:50|||||||||1
1652174040000|2022-05-10 09:14:00|||||||||6
1652174050000|2022-05-10 09:14:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1652174070000|2022-05-10 09:14:30|767|766.4|767|766.4|767|766.4|767|766.4|6
1652174100000|2022-05-10 09:15:00|||||||||1
1652174110000|2022-05-10 09:15:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|6
1652174200000|2022-05-10 09:16:40|767|766.4|767.1|766.5|767.1|766.5|767|766.4|1
1652174230000|2022-05-10 09:17:10|767.2|766.6|767.5|766.9|767.5|766.9|767.2|766.6|1
1652174240000|2022-05-10 09:17:20|767.6|767|767.8|767.2|767.8|767.2|767.6|767|2
1652174250000|2022-05-10 09:17:30|768|767.4|768|767.4|768|767.4|768|767.4|4
1652174270000|2022-05-10 09:17:50|||||||||1
1652174340000|2022-05-10 09:19:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|7
1652174370000|2022-05-10 09:19:30|768|767.4|768|767.4|768.1|767.5|768|767.4|2
1652174380000|2022-05-10 09:19:40|||||||||9
1652174390000|2022-05-10 09:19:50|||||||||3
1652174400000|2022-05-10 09:20:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|5
1652174420000|2022-05-10 09:20:20|768|767.4|768.1|767.5|768.1|767.5|768|767.4|4
1652174460000|2022-05-10 09:21:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1652174540000|2022-05-10 09:22:20|||||||||19
1652174560000|2022-05-10 09:22:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|4
1652174610000|2022-05-10 09:23:30|768|767.4|767.9|767.3|768|767.4|767.9|767.3|4
1652174630000|2022-05-10 09:23:50|767.8|767.2|767.6|767|767.8|767.2|767.6|767|0
1652174640000|2022-05-10 09:24:00|767.5|766.9|767.6|767|767.6|767|767.5|766.9|9
1652174660000|2022-05-10 09:24:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652174670000|2022-05-10 09:24:30|767.6|767|767.5|766.9|767.7|767.1|767.5|766.9|4
1652174690000|2022-05-10 09:24:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652174700000|2022-05-10 09:25:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1652174710000|2022-05-10 09:25:10|767.4|766.8|767.4|766.8|767.5|766.9|767.4|766.8|5
1652174720000|2022-05-10 09:25:20|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|1
1652174740000|2022-05-10 09:25:40|767.3|766.7|767.2|766.6|767.3|766.7|767|766.4|11
1652174750000|2022-05-10 09:25:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1652174760000|2022-05-10 09:26:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652174800000|2022-05-10 09:26:40|||||||||6
1652174810000|2022-05-10 09:26:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|19
1652174820000|2022-05-10 09:27:00|||||||||2
1652174840000|2022-05-10 09:27:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1652174850000|2022-05-10 09:27:30|||||||||2
1652174870000|2022-05-10 09:27:50|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|1
1652174880000|2022-05-10 09:28:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1652174890000|2022-05-10 09:28:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1652174930000|2022-05-10 09:28:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652174940000|2022-05-10 09:29:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652174950000|2022-05-10 09:29:10|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|1
1652174970000|2022-05-10 09:29:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1652174980000|2022-05-10 09:29:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652175000000|2022-05-10 09:30:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1652175010000|2022-05-10 09:30:10|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|3
1652175020000|2022-05-10 09:30:20|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|2
1652175030000|2022-05-10 09:30:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|4
1652175040000|2022-05-10 09:30:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1652175050000|2022-05-10 09:30:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652175060000|2022-05-10 09:31:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1652175070000|2022-05-10 09:31:10|767|766.4|767.2|766.6|767.2|766.6|767|766.4|3
1652175120000|2022-05-10 09:32:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1652175130000|2022-05-10 09:32:10|767|766.4|767|766.4|767|766.4|767|766.4|0
1652175150000|2022-05-10 09:32:30|||||||||4
1652175170000|2022-05-10 09:32:50|||||||||2
1652175180000|2022-05-10 09:33:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|5
1652175190000|2022-05-10 09:33:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652175200000|2022-05-10 09:33:20|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|3
1652175210000|2022-05-10 09:33:30|766.9|766.3|767|766.4|767|766.4|766.9|766.3|1
1652175220000|2022-05-10 09:33:40|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1652175230000|2022-05-10 09:33:50|767|766.4|767|766.4|767|766.4|767|766.4|6
1652175240000|2022-05-10 09:34:00|766.6|766|766.6|766|766.6|766|766.6|766|29
1652175250000|2022-05-10 09:34:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|4
1652175260000|2022-05-10 09:34:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|18
1652175290000|2022-05-10 09:34:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1652175300000|2022-05-10 09:35:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652175310000|2022-05-10 09:35:10|766.2|765.6|766|765.4|766.2|765.6|765.8|765.2|52
1652175320000|2022-05-10 09:35:20|765.8|765.2|766|765.4|766|765.4|765.8|765.2|39
1652175330000|2022-05-10 09:35:30|766.1|765.5|766.2|765.6|766.3|765.7|766.1|765.5|3
1652175340000|2022-05-10 09:35:40|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|18
1652175350000|2022-05-10 09:35:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|5
1652175370000|2022-05-10 09:36:10|||||||||2
1652175390000|2022-05-10 09:36:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1652175400000|2022-05-10 09:36:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1652175420000|2022-05-10 09:37:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1652175430000|2022-05-10 09:37:10|766.3|765.7|766.3|765.7|766.4|765.8|766.3|765.7|1
1652175440000|2022-05-10 09:37:20|766|765.4|766|765.4|766|765.4|766|765.4|24
1652175450000|2022-05-10 09:37:30|765.9|765.3|766|765.4|766|765.4|765.9|765.3|1
1652175460000|2022-05-10 09:37:40|765.9|765.3|766|765.4|766|765.4|765.9|765.3|0
1652175470000|2022-05-10 09:37:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|2
1652175480000|2022-05-10 09:38:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|1
1652175490000|2022-05-10 09:38:10|766|765.4|766|765.4|766|765.4|766|765.4|0
1652175520000|2022-05-10 09:38:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|9
1652175540000|2022-05-10 09:39:00|||||||||1
1652175560000|2022-05-10 09:39:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|26
1652175570000|2022-05-10 09:39:30|765.8|765.2|766|765.4|766|765.4|765.8|765.2|4
1652175620000|2022-05-10 09:40:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1652175630000|2022-05-10 09:40:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1652175680000|2022-05-10 09:41:20|||||||||1
1652175700000|2022-05-10 09:41:40|||||||||1
1652175730000|2022-05-10 09:42:10|||||||||2
1652175740000|2022-05-10 09:42:20|||||||||1
1652175760000|2022-05-10 09:42:40|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|5
1652175790000|2022-05-10 09:43:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1652175820000|2022-05-10 09:43:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|10
1652175830000|2022-05-10 09:43:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1652175840000|2022-05-10 09:44:00|||||||||1
1652175860000|2022-05-10 09:44:20|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|1
1652175870000|2022-05-10 09:44:30|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|0
1652175910000|2022-05-10 09:45:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652175930000|2022-05-10 09:45:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1652175940000|2022-05-10 09:45:40|766.1|765.5|766|765.4|766.1|765.5|766|765.4|0
1652176060000|2022-05-10 09:47:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|10
1652176080000|2022-05-10 09:48:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1652176140000|2022-05-10 09:49:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|3
1652176180000|2022-05-10 09:49:40|766|765.4|766|765.4|766|765.4|766|765.4|1
1652176260000|2022-05-10 09:51:00|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|1
1652176290000|2022-05-10 09:51:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652176300000|2022-05-10 09:51:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1652176310000|2022-05-10 09:51:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1652176320000|2022-05-10 09:52:00|||||||||1
1652176330000|2022-05-10 09:52:10|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|0
1652176340000|2022-05-10 09:52:20|765.6|765|765.6|765|765.6|765|765.6|765|2
1652176350000|2022-05-10 09:52:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652176360000|2022-05-10 09:52:40|765.6|765|765.6|765|765.6|765|765.6|765|0
1652176370000|2022-05-10 09:52:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652176380000|2022-05-10 09:53:00|||||||||14
1652176390000|2022-05-10 09:53:10|||||||||5
1652176400000|2022-05-10 09:53:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|6
1652176410000|2022-05-10 09:53:30|765.5|764.9|765.3|764.7|765.5|764.9|765.2|764.6|9
1652176420000|2022-05-10 09:53:40|765.4|764.8|765.3|764.7|765.4|764.8|765.2|764.6|4
1652176430000|2022-05-10 09:53:50|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|1
1652176440000|2022-05-10 09:54:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|3
1652176450000|2022-05-10 09:54:10|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|5
1652176500000|2022-05-10 09:55:00|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|0
1652176520000|2022-05-10 09:55:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1652176540000|2022-05-10 09:55:40|765.3|764.7|765.3|764.7|765.5|764.9|765.3|764.7|5
1652176570000|2022-05-10 09:56:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652176590000|2022-05-10 09:56:30|||||||||1
1652176610000|2022-05-10 09:56:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|2
1652176620000|2022-05-10 09:57:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652176630000|2022-05-10 09:57:10|||||||||2
1652176640000|2022-05-10 09:57:20|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|23
1652176660000|2022-05-10 09:57:40|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|9
1652176670000|2022-05-10 09:57:50|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|1
1652176690000|2022-05-10 09:58:10|||||||||3
1652176710000|2022-05-10 09:58:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1652176740000|2022-05-10 09:59:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1652176750000|2022-05-10 09:59:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1652176770000|2022-05-10 09:59:30|||||||||1
1652176800000|2022-05-10 10:00:00|764.8|764.2|764.8|764.2|764.9|764.3|764.8|764.2|3
1652176810000|2022-05-10 10:00:10|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|1
1652176830000|2022-05-10 10:00:30|764.9|764.3|765.2|764.6|765.2|764.6|764.9|764.3|6
1652176860000|2022-05-10 10:01:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|3
1652176870000|2022-05-10 10:01:10|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|2
1652176880000|2022-05-10 10:01:20|765|764.4|765|764.4|765|764.4|765|764.4|1
1652176890000|2022-05-10 10:01:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1652176930000|2022-05-10 10:02:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|7
1652176940000|2022-05-10 10:02:20|765|764.4|765.1|764.5|765.1|764.5|765|764.4|7
1652176950000|2022-05-10 10:02:30|765|764.4|765|764.4|765|764.4|765|764.4|0
1652176960000|2022-05-10 10:02:40|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1652176980000|2022-05-10 10:03:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|0
1652176990000|2022-05-10 10:03:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1652177000000|2022-05-10 10:03:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1652177050000|2022-05-10 10:04:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1652177060000|2022-05-10 10:04:20|765|764.4|765|764.4|765.1|764.5|765|764.4|5
1652177070000|2022-05-10 10:04:30|765.1|764.5|765.1|764.5|765.1|764.5|765|764.4|3
1652177080000|2022-05-10 10:04:40|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|0
1652177090000|2022-05-10 10:04:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1652177120000|2022-05-10 10:05:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|2
1652177150000|2022-05-10 10:05:50|764.9|764.3|764.6|764|764.9|764.3|764.6|764|6
1652177160000|2022-05-10 10:06:00|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|4
1652177170000|2022-05-10 10:06:10|||||||||1
1652177190000|2022-05-10 10:06:30|||||||||1
1652177200000|2022-05-10 10:06:40|765|764.4|765|764.4|765|764.4|765|764.4|1
1652177220000|2022-05-10 10:07:00|764.9|764.3|765|764.4|765|764.4|764.9|764.3|1
1652177230000|2022-05-10 10:07:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1652177250000|2022-05-10 10:07:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1652177260000|2022-05-10 10:07:40|||||||||1
1652177280000|2022-05-10 10:08:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1652177300000|2022-05-10 10:08:20|||||||||2
1652177310000|2022-05-10 10:08:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|3
1652177320000|2022-05-10 10:08:40|||||||||1
1652177340000|2022-05-10 10:09:00|||||||||17
1652177350000|2022-05-10 10:09:10|||||||||1
1652177360000|2022-05-10 10:09:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1652177370000|2022-05-10 10:09:30|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|3
1652177380000|2022-05-10 10:09:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1652177390000|2022-05-10 10:09:50|||||||||3
1652177400000|2022-05-10 10:10:00|764.4|763.8|764.4|763.8|764.5|763.9|764.4|763.8|0
1652177410000|2022-05-10 10:10:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652177420000|2022-05-10 10:10:20|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|2
1652177430000|2022-05-10 10:10:30|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|3
1652177440000|2022-05-10 10:10:40|||||||||2
1652177450000|2022-05-10 10:10:50|||||||||2
1652177460000|2022-05-10 10:11:00|764.3|763.7|764.3|763.7|764.4|763.8|764.3|763.7|0
1652177520000|2022-05-10 10:12:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|6
1652177530000|2022-05-10 10:12:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1652177540000|2022-05-10 10:12:20|||||||||6
1652177570000|2022-05-10 10:12:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1652177580000|2022-05-10 10:13:00|||||||||6
1652177610000|2022-05-10 10:13:30|||||||||1
1652177630000|2022-05-10 10:13:50|764|763.4|763.7|763.1|764|763.4|763.7|763.1|16
1652177640000|2022-05-10 10:14:00|763.6|763|763.5|762.9|763.7|763.1|763.5|762.9|17
1652177650000|2022-05-10 10:14:10|763.6|763|763.7|763.1|763.7|763.1|763.6|763|4
1652177670000|2022-05-10 10:14:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|4
1652177680000|2022-05-10 10:14:40|||||||||1
1652177710000|2022-05-10 10:15:10|||||||||2
1652177760000|2022-05-10 10:16:00|763.6|763|763.5|762.9|763.6|763|763.5|762.9|1
1652177770000|2022-05-10 10:16:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|4
1652177780000|2022-05-10 10:16:20|||||||||1
1652177790000|2022-05-10 10:16:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1652177810000|2022-05-10 10:16:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1652177830000|2022-05-10 10:17:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1652177850000|2022-05-10 10:17:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1652177860000|2022-05-10 10:17:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|6
1652177880000|2022-05-10 10:18:00|763.6|763|763.5|762.9|763.6|763|763.5|762.9|9
1652177910000|2022-05-10 10:18:30|||||||||3
1652177950000|2022-05-10 10:19:10|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|0
1652177970000|2022-05-10 10:19:30|||||||||1
1652178040000|2022-05-10 10:20:40|||||||||1
1652178060000|2022-05-10 10:21:00|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|13
1652178090000|2022-05-10 10:21:30|763|762.4|763|762.4|763|762.4|763|762.4|3
1652178100000|2022-05-10 10:21:40|||||||||3
1652178110000|2022-05-10 10:21:50|||||||||1
1652178150000|2022-05-10 10:22:30|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|21
1652178160000|2022-05-10 10:22:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1652178170000|2022-05-10 10:22:50|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|3
1652178190000|2022-05-10 10:23:10|||||||||1
1652178200000|2022-05-10 10:23:20|||||||||8
1652178270000|2022-05-10 10:24:30|||||||||1
1652178290000|2022-05-10 10:24:50|||||||||2
1652178300000|2022-05-10 10:25:00|||||||||14
1652178320000|2022-05-10 10:25:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1652178330000|2022-05-10 10:25:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652178370000|2022-05-10 10:26:10|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|1
1652178380000|2022-05-10 10:26:20|763.1|762.5|763|762.4|763.1|762.5|763|762.4|15
1652178400000|2022-05-10 10:26:40|762.9|762.3|763|762.4|763|762.4|762.9|762.3|14
1652178410000|2022-05-10 10:26:50|762.9|762.3|763|762.4|763|762.4|762.8|762.2|5
1652178420000|2022-05-10 10:27:00|||||||||3
1652178440000|2022-05-10 10:27:20|||||||||2
1652178450000|2022-05-10 10:27:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1652178460000|2022-05-10 10:27:40|763|762.4|762.8|762.2|763|762.4|762.8|762.2|1
1652178470000|2022-05-10 10:27:50|763|762.4|763|762.4|763|762.4|763|762.4|8
1652178520000|2022-05-10 10:28:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|15
1652178530000|2022-05-10 10:28:50|763|762.4|763|762.4|763|762.4|763|762.4|11
1652178610000|2022-05-10 10:30:10|||||||||1
1652178640000|2022-05-10 10:30:40|||||||||1
1652178650000|2022-05-10 10:30:50|||||||||1
1652178670000|2022-05-10 10:31:10|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|31
1652178680000|2022-05-10 10:31:20|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|1
1652178690000|2022-05-10 10:31:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1652178720000|2022-05-10 10:32:00|763.4|762.8|763.3|762.7|763.5|762.9|763.3|762.7|16
1652178730000|2022-05-10 10:32:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652178740000|2022-05-10 10:32:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1652178750000|2022-05-10 10:32:30|763.4|762.8|763.3|762.7|763.5|762.9|763.3|762.7|13
1652178760000|2022-05-10 10:32:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1652178780000|2022-05-10 10:33:00|||||||||1
1652178800000|2022-05-10 10:33:20|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|12
1652178810000|2022-05-10 10:33:30|763.4|762.8|763|762.4|763.4|762.8|763|762.4|38
1652178820000|2022-05-10 10:33:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|16
1652178830000|2022-05-10 10:33:50|762.7|762.1|762.7|762.1|762.7|762.1|762.6|762|20
1652178890000|2022-05-10 10:34:50|||||||||1
1652178920000|2022-05-10 10:35:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|12
1652178930000|2022-05-10 10:35:30|||||||||1
1652178940000|2022-05-10 10:35:40|||||||||1
1652178950000|2022-05-10 10:35:50|762.7|762.1|762.7|762.1|762.8|762.2|762.7|762.1|21
1652179020000|2022-05-10 10:37:00|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|0
1652179030000|2022-05-10 10:37:10|||||||||6
1652179040000|2022-05-10 10:37:20|762.6|762|762.5|761.9|762.6|762|762.5|761.9|12
1652179060000|2022-05-10 10:37:40|||||||||1
1652179070000|2022-05-10 10:37:50|762.3|761.7|762|761.4|762.3|761.7|762|761.4|185
1652179080000|2022-05-10 10:38:00|762.3|761.7|762.2|761.6|762.5|761.9|762.2|761.6|39
1652179090000|2022-05-10 10:38:10|762|761.4|762|761.4|762|761.4|762|761.4|28
1652179100000|2022-05-10 10:38:20|||||||||2
1652179110000|2022-05-10 10:38:30|||||||||3
1652179120000|2022-05-10 10:38:40|||||||||1
1652179130000|2022-05-10 10:38:50|||||||||16
1652179150000|2022-05-10 10:39:10|||||||||4
1652179170000|2022-05-10 10:39:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|31
1652179190000|2022-05-10 10:39:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|5
1652179200000|2022-05-10 10:40:00|||||||||4
1652179230000|2022-05-10 10:40:30|||||||||1
1652179240000|2022-05-10 10:40:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|11
1652179260000|2022-05-10 10:41:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1652179270000|2022-05-10 10:41:10|||||||||1
1652179280000|2022-05-10 10:41:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|21
1652179290000|2022-05-10 10:41:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|7
1652179330000|2022-05-10 10:42:10|762.4|761.8|762.4|761.8|762.4|761.8|762.3|761.7|6
1652179340000|2022-05-10 10:42:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1652179360000|2022-05-10 10:42:40|762.6|762|762.6|762|762.6|762|762.5|761.9|6
1652179370000|2022-05-10 10:42:50|||||||||1
1652179380000|2022-05-10 10:43:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|3
1652179390000|2022-05-10 10:43:10|762.6|762|762.6|762|762.6|762|762.6|762|21
1652179400000|2022-05-10 10:43:20|||||||||2
1652179410000|2022-05-10 10:43:30|762.5|761.9|762.6|762|762.6|762|762.5|761.9|1
1652179440000|2022-05-10 10:44:00|762.5|761.9|762.6|762|762.6|762|762.5|761.9|8
1652179450000|2022-05-10 10:44:10|||||||||2
1652179530000|2022-05-10 10:45:30|762.9|762.3|763.4|762.8|763.4|762.8|762.9|762.3|47
1652179540000|2022-05-10 10:45:40|763.6|763|763.8|763.2|763.8|763.2|763.6|763|5
1652179560000|2022-05-10 10:46:00|763.7|763.1|763.8|763.2|763.9|763.3|763.7|763.1|25
1652179570000|2022-05-10 10:46:10|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|1
1652179590000|2022-05-10 10:46:30|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|1
1652179600000|2022-05-10 10:46:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1652179620000|2022-05-10 10:47:00|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|1
1652179640000|2022-05-10 10:47:20|764|763.4|763.9|763.3|764.2|763.6|763.9|763.3|10
1652179670000|2022-05-10 10:47:50|764|763.4|764|763.4|764|763.4|764|763.4|2
1652179680000|2022-05-10 10:48:00|764.2|763.6|763.9|763.3|764.2|763.6|763.9|763.3|2
1652179710000|2022-05-10 10:48:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|4
1652179720000|2022-05-10 10:48:40|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|16
1652179740000|2022-05-10 10:49:00|763.1|762.5|763|762.4|763.1|762.5|763|762.4|5
1652179750000|2022-05-10 10:49:10|||||||||1
1652179770000|2022-05-10 10:49:30|||||||||1
1652179780000|2022-05-10 10:49:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|7
1652179810000|2022-05-10 10:50:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1652179820000|2022-05-10 10:50:20|762.6|762|762.6|762|762.6|762|762.5|761.9|2
1652179830000|2022-05-10 10:50:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|11
1652179840000|2022-05-10 10:50:40|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|0
1652179850000|2022-05-10 10:50:50|||||||||1
1652179860000|2022-05-10 10:51:00|763|762.4|762.6|762|763|762.4|762.6|762|7
1652179870000|2022-05-10 10:51:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1652179900000|2022-05-10 10:51:40|||||||||2
1652179910000|2022-05-10 10:51:50|762.2|761.6|762.4|761.8|762.5|761.9|762.2|761.6|7
1652179920000|2022-05-10 10:52:00|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|0
1652179930000|2022-05-10 10:52:10|762.4|761.8|762.5|761.9|762.5|761.9|762.3|761.7|20
1652179940000|2022-05-10 10:52:20|762.6|762|762.5|761.9|762.6|762|762.5|761.9|6
1652179950000|2022-05-10 10:52:30|762.6|762|762.7|762.1|762.7|762.1|762.6|762|0
1652179960000|2022-05-10 10:52:40|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|3
1652179970000|2022-05-10 10:52:50|762.7|762.1|762.6|762|762.7|762.1|762.6|762|5
1652179980000|2022-05-10 10:53:00|||||||||1
1652179990000|2022-05-10 10:53:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1652180040000|2022-05-10 10:54:00|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|34
1652180060000|2022-05-10 10:54:20|762.6|762|762.6|762|762.6|762|762.6|762|1
1652180070000|2022-05-10 10:54:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1652180080000|2022-05-10 10:54:40|762.6|762|762.6|762|762.6|762|762.6|762|0
1652180090000|2022-05-10 10:54:50|762.5|761.9|762.6|762|762.6|762|762.5|761.9|1
1652180140000|2022-05-10 10:55:40|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|0
1652180150000|2022-05-10 10:55:50|763|762.4|763.2|762.6|763.2|762.6|763|762.4|2
1652180160000|2022-05-10 10:56:00|||||||||1
1652180170000|2022-05-10 10:56:10|763.3|762.7|763.8|763.2|763.8|763.2|763.3|762.7|17
1652180180000|2022-05-10 10:56:20|||||||||1
1652180200000|2022-05-10 10:56:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1652180210000|2022-05-10 10:56:50|764|763.4|764|763.4|764|763.4|764|763.4|0
1652180220000|2022-05-10 10:57:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|5
1652180230000|2022-05-10 10:57:10|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|6
1652180240000|2022-05-10 10:57:20|764.4|763.8|763.9|763.3|764.4|763.8|763.9|763.3|2
1652180250000|2022-05-10 10:57:30|764|763.4|764.2|763.6|764.2|763.6|763.9|763.3|1
1652180300000|2022-05-10 10:58:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1652180310000|2022-05-10 10:58:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|1
1652180320000|2022-05-10 10:58:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1652180340000|2022-05-10 10:59:00|764.9|764.3|764.6|764|764.9|764.3|764.6|764|13
1652180350000|2022-05-10 10:59:10|764.7|764.1|764.6|764|764.7|764.1|764.6|764|1
1652180380000|2022-05-10 10:59:40|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|1
1652180390000|2022-05-10 10:59:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1652180400000|2022-05-10 11:00:00|764.3|763.7|764.7|764.1|764.9|764.3|764.3|763.7|5
1652180410000|2022-05-10 11:00:10|764.6|764|764.6|764|764.6|764|764.6|764|2
1652180420000|2022-05-10 11:00:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1652180450000|2022-05-10 11:00:50|||||||||1
1652180460000|2022-05-10 11:01:00|764.6|764|764.7|764.1|764.7|764.1|764.6|764|1
1652180470000|2022-05-10 11:01:10|764.6|764|764.5|763.9|764.6|764|764.5|763.9|3
1652180530000|2022-05-10 11:02:10|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|1
1652180540000|2022-05-10 11:02:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1652180550000|2022-05-10 11:02:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1652180560000|2022-05-10 11:02:40|||||||||1
1652180580000|2022-05-10 11:03:00|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|0
1652180610000|2022-05-10 11:03:30|||||||||1
1652180620000|2022-05-10 11:03:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1652180630000|2022-05-10 11:03:50|||||||||1
1652180650000|2022-05-10 11:04:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|4
1652180660000|2022-05-10 11:04:20|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|7
1652180680000|2022-05-10 11:04:40|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|8
1652180690000|2022-05-10 11:04:50|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|2
1652180700000|2022-05-10 11:05:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652180720000|2022-05-10 11:05:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|5
1652180740000|2022-05-10 11:05:40|||||||||2
1652180750000|2022-05-10 11:05:50|765.7|765.1|765.6|765|765.7|765.1|765.4|764.8|13
1652180760000|2022-05-10 11:06:00|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|4
1652180770000|2022-05-10 11:06:10|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|8
1652180780000|2022-05-10 11:06:20|||||||||1
1652180790000|2022-05-10 11:06:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1652180800000|2022-05-10 11:06:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|19
1652180810000|2022-05-10 11:06:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|9
1652180820000|2022-05-10 11:07:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|2
1652180830000|2022-05-10 11:07:10|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|2
1652180840000|2022-05-10 11:07:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|7
1652180850000|2022-05-10 11:07:30|||||||||1
1652180890000|2022-05-10 11:08:10|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|0
1652180910000|2022-05-10 11:08:30|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|9
1652180920000|2022-05-10 11:08:40|||||||||1
1652180930000|2022-05-10 11:08:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|5
1652180940000|2022-05-10 11:09:00|||||||||1
1652180950000|2022-05-10 11:09:10|||||||||1
1652180960000|2022-05-10 11:09:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|13
1652180970000|2022-05-10 11:09:30|||||||||1
1652180990000|2022-05-10 11:09:50|766|765.4|766|765.4|766|765.4|766|765.4|2
1652181010000|2022-05-10 11:10:10|||||||||1
1652181020000|2022-05-10 11:10:20|||||||||4
1652181040000|2022-05-10 11:10:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1652181050000|2022-05-10 11:10:50|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|1
1652181060000|2022-05-10 11:11:00|||||||||1
1652181070000|2022-05-10 11:11:10|766.5|765.9|766.6|766|766.7|766.1|766.5|765.9|5
1652181080000|2022-05-10 11:11:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1652181100000|2022-05-10 11:11:40|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|2
1652181110000|2022-05-10 11:11:50|766.6|766|766.7|766.1|766.7|766.1|766.6|766|0
1652181120000|2022-05-10 11:12:00|766.6|766|766.4|765.8|766.6|766|766.4|765.8|5
1652181130000|2022-05-10 11:12:10|||||||||2
1652181160000|2022-05-10 11:12:40|765.9|765.3|766|765.4|766|765.4|765.9|765.3|7
1652181170000|2022-05-10 11:12:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652181180000|2022-05-10 11:13:00|||||||||4
1652181190000|2022-05-10 11:13:10|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|7
1652181200000|2022-05-10 11:13:20|766|765.4|766|765.4|766|765.4|766|765.4|0
1652181210000|2022-05-10 11:13:30|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|7
1652181220000|2022-05-10 11:13:40|766|765.4|766|765.4|766|765.4|766|765.4|1
1652181230000|2022-05-10 11:13:50|||||||||2
1652181240000|2022-05-10 11:14:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1652181250000|2022-05-10 11:14:10|||||||||1
1652181270000|2022-05-10 11:14:30|766|765.4|766|765.4|766|765.4|766|765.4|4
1652181290000|2022-05-10 11:14:50|765.9|765.3|766.2|765.6|766.2|765.6|765.9|765.3|3
1652181310000|2022-05-10 11:15:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652181320000|2022-05-10 11:15:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652181340000|2022-05-10 11:15:40|766|765.4|766|765.4|766|765.4|766|765.4|4
1652181350000|2022-05-10 11:15:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1652181370000|2022-05-10 11:16:10|||||||||1
1652181380000|2022-05-10 11:16:20|||||||||1
1652181400000|2022-05-10 11:16:40|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|14
1652181450000|2022-05-10 11:17:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|9
1652181480000|2022-05-10 11:18:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|6
1652181500000|2022-05-10 11:18:20|766.2|765.6|766.3|765.7|766.5|765.9|766.2|765.6|9
1652181510000|2022-05-10 11:18:30|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|3
1652181540000|2022-05-10 11:19:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652181590000|2022-05-10 11:19:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1652181600000|2022-05-10 11:20:00|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|1
1652181620000|2022-05-10 11:20:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652181630000|2022-05-10 11:20:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1652181640000|2022-05-10 11:20:40|766.4|765.8|766.4|765.8|766.4|765.8|766.3|765.7|0
1652181650000|2022-05-10 11:20:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|7
1652181660000|2022-05-10 11:21:00|||||||||1
1652181680000|2022-05-10 11:21:20|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|0
1652181700000|2022-05-10 11:21:40|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|0
1652181710000|2022-05-10 11:21:50|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|0
1652181720000|2022-05-10 11:22:00|||||||||2
1652181740000|2022-05-10 11:22:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|18
1652181750000|2022-05-10 11:22:30|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|3
1652181760000|2022-05-10 11:22:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1652181780000|2022-05-10 11:23:00|766.4|765.8|766.3|765.7|766.5|765.9|766.3|765.7|2
1652181790000|2022-05-10 11:23:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652181800000|2022-05-10 11:23:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652181840000|2022-05-10 11:24:00|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|1
1652181870000|2022-05-10 11:24:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652181880000|2022-05-10 11:24:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652181890000|2022-05-10 11:24:50|||||||||1
1652181910000|2022-05-10 11:25:10|||||||||1
1652181960000|2022-05-10 11:26:00|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|9
1652181980000|2022-05-10 11:26:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652182010000|2022-05-10 11:26:50|||||||||1
1652182020000|2022-05-10 11:27:00|766.2|765.6|765.8|765.2|766.2|765.6|765.7|765.1|6
1652182030000|2022-05-10 11:27:10|766|765.4|765.8|765.2|766|765.4|765.8|765.2|1
1652182040000|2022-05-10 11:27:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|0
1652182050000|2022-05-10 11:27:30|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|1
1652182080000|2022-05-10 11:28:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652182090000|2022-05-10 11:28:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1652182110000|2022-05-10 11:28:30|765.9|765.3|766|765.4|766|765.4|765.9|765.3|1
1652182120000|2022-05-10 11:28:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|26
1652182130000|2022-05-10 11:28:50|765.8|765.2|766|765.4|766|765.4|765.8|765.2|1
1652182140000|2022-05-10 11:29:00|765.8|765.2|766|765.4|766|765.4|765.8|765.2|3
1652182150000|2022-05-10 11:29:10|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|2
1652182170000|2022-05-10 11:29:30|766|765.4|766.1|765.5|766.1|765.5|766|765.4|12
1652182180000|2022-05-10 11:29:40|766|765.4|766|765.4|766|765.4|766|765.4|15
1652182190000|2022-05-10 11:29:50|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|3
1652182200000|2022-05-10 11:30:00|766|765.4|766.2|765.6|766.2|765.6|766|765.4|3
1652182240000|2022-05-10 11:30:40|766.3|765.7|766.2|765.6|766.4|765.8|766.2|765.6|1
1652182250000|2022-05-10 11:30:50|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|0
1652182270000|2022-05-10 11:31:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|5
1652182280000|2022-05-10 11:31:20|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|0
1652182290000|2022-05-10 11:31:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1652182340000|2022-05-10 11:32:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|4
1652182350000|2022-05-10 11:32:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652182360000|2022-05-10 11:32:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1652182370000|2022-05-10 11:32:50|766|765.4|766|765.4|766|765.4|766|765.4|0
1652182380000|2022-05-10 11:33:00|||||||||1
1652182390000|2022-05-10 11:33:10|765.9|765.3|766|765.4|766|765.4|765.9|765.3|0
1652182400000|2022-05-10 11:33:20|765.8|765.2|765.8|765.2|765.9|765.3|765.8|765.2|0
1652182410000|2022-05-10 11:33:30|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|11
1652182420000|2022-05-10 11:33:40|765.8|765.2|765.7|765.1|765.9|765.3|765.7|765.1|9
1652182450000|2022-05-10 11:34:10|765.9|765.3|766|765.4|766|765.4|765.9|765.3|7
1652182460000|2022-05-10 11:34:20|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|3
1652182470000|2022-05-10 11:34:30|765.7|765.1|765.6|765|765.8|765.2|765.6|765|8
1652182490000|2022-05-10 11:34:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652182510000|2022-05-10 11:35:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1652182520000|2022-05-10 11:35:20|766|765.4|766.2|765.6|766.2|765.6|766|765.4|24
1652182530000|2022-05-10 11:35:30|||||||||1
1652182540000|2022-05-10 11:35:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1652182550000|2022-05-10 11:35:50|766|765.4|765.9|765.3|766|765.4|765.8|765.2|29
1652182560000|2022-05-10 11:36:00|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|2
1652182570000|2022-05-10 11:36:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652182580000|2022-05-10 11:36:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|7
1652182590000|2022-05-10 11:36:30|766|765.4|765.7|765.1|766|765.4|765.7|765.1|3
1652182600000|2022-05-10 11:36:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1652182630000|2022-05-10 11:37:10|||||||||1
1652182640000|2022-05-10 11:37:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|1
1652182650000|2022-05-10 11:37:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652182670000|2022-05-10 11:37:50|||||||||3
1652182680000|2022-05-10 11:38:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652182700000|2022-05-10 11:38:20|765.9|765.3|765.8|765.2|766|765.4|765.8|765.2|10
1652182710000|2022-05-10 11:38:30|765.7|765.1|766|765.4|766|765.4|765.7|765.1|0
1652182720000|2022-05-10 11:38:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1652182730000|2022-05-10 11:38:50|||||||||1
1652182740000|2022-05-10 11:39:00|766|765.4|766|765.4|766|765.4|766|765.4|0
1652182750000|2022-05-10 11:39:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1652182760000|2022-05-10 11:39:20|766|765.4|765.9|765.3|766|765.4|765.9|765.3|7
1652182770000|2022-05-10 11:39:30|766|765.4|766|765.4|766|765.4|766|765.4|1
1652182780000|2022-05-10 11:39:40|765.9|765.3|766|765.4|766|765.4|765.9|765.3|2
1652182790000|2022-05-10 11:39:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|2
1652182800000|2022-05-10 11:40:00|||||||||1
1652182810000|2022-05-10 11:40:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652182830000|2022-05-10 11:40:30|766.1|765.5|766|765.4|766.2|765.6|766|765.4|1
1652182840000|2022-05-10 11:40:40|766.1|765.5|766|765.4|766.1|765.5|766|765.4|1
1652182860000|2022-05-10 11:41:00|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|1
1652182890000|2022-05-10 11:41:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|10
1652182900000|2022-05-10 11:41:40|766|765.4|766.1|765.5|766.1|765.5|766|765.4|1
1652182930000|2022-05-10 11:42:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652182950000|2022-05-10 11:42:30|766|765.4|766.1|765.5|766.1|765.5|766|765.4|1
1652182980000|2022-05-10 11:43:00|766|765.4|766|765.4|766.1|765.5|766|765.4|1
1652182990000|2022-05-10 11:43:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1652183010000|2022-05-10 11:43:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652183020000|2022-05-10 11:43:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1652183030000|2022-05-10 11:43:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|10
1652183060000|2022-05-10 11:44:20|766.3|765.7|766.8|766.2|767|766.4|766.3|765.7|20
1652183070000|2022-05-10 11:44:30|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|1
1652183080000|2022-05-10 11:44:40|766.6|766|766.5|765.9|766.6|766|766.5|765.9|3
1652183100000|2022-05-10 11:45:00|766.6|766|766.8|766.2|766.8|766.2|766.5|765.9|32
1652183110000|2022-05-10 11:45:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1652183120000|2022-05-10 11:45:20|||||||||1
1652183130000|2022-05-10 11:45:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1652183140000|2022-05-10 11:45:40|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|1
1652183150000|2022-05-10 11:45:50|||||||||1
1652183170000|2022-05-10 11:46:10|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|5
1652183190000|2022-05-10 11:46:30|||||||||1
1652183200000|2022-05-10 11:46:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652183210000|2022-05-10 11:46:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1652183220000|2022-05-10 11:47:00|||||||||1
1652183250000|2022-05-10 11:47:30|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|4
1652183300000|2022-05-10 11:48:20|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|17
1652183310000|2022-05-10 11:48:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1652183340000|2022-05-10 11:49:00|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|1
1652183350000|2022-05-10 11:49:10|766.6|766|766.4|765.8|766.6|766|766.4|765.8|18
1652183370000|2022-05-10 11:49:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|10
1652183380000|2022-05-10 11:49:40|||||||||1
1652183390000|2022-05-10 11:49:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|11
1652183400000|2022-05-10 11:50:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|11
1652183410000|2022-05-10 11:50:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652183420000|2022-05-10 11:50:20|766.8|766.2|766.9|766.3|767|766.4|766.8|766.2|16
1652183430000|2022-05-10 11:50:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652183440000|2022-05-10 11:50:40|||||||||1
1652183460000|2022-05-10 11:51:00|||||||||2
1652183470000|2022-05-10 11:51:10|766.5|765.9|766.6|766|766.6|766|766.5|765.9|4
1652183500000|2022-05-10 11:51:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1652183510000|2022-05-10 11:51:50|766.6|766|766.7|766.1|766.7|766.1|766.5|765.9|5
1652183520000|2022-05-10 11:52:00|766.6|766|766.5|765.9|766.6|766|766.5|765.9|6
1652183540000|2022-05-10 11:52:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652183550000|2022-05-10 11:52:30|766.6|766|766.6|766|766.6|766|766.6|766|2
1652183560000|2022-05-10 11:52:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652183570000|2022-05-10 11:52:50|||||||||1
1652183580000|2022-05-10 11:53:00|766.6|766|766.6|766|766.6|766|766.6|766|5
1652183590000|2022-05-10 11:53:10|766.5|765.9|766.6|766|766.6|766|766.5|765.9|1
1652183600000|2022-05-10 11:53:20|||||||||1
1652183620000|2022-05-10 11:53:40|766.7|766.1|766.6|766|766.7|766.1|766.6|766|2
1652183640000|2022-05-10 11:54:00|766.5|765.9|766.1|765.5|766.5|765.9|766.1|765.5|8
1652183660000|2022-05-10 11:54:20|766|765.4|766|765.4|766|765.4|766|765.4|0
1652183690000|2022-05-10 11:54:50|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|11
1652183700000|2022-05-10 11:55:00|765.8|765.2|765.8|765.2|765.9|765.3|765.8|765.2|4
1652183710000|2022-05-10 11:55:10|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|12
1652183720000|2022-05-10 11:55:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|1
1652183730000|2022-05-10 11:55:30|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|2
1652183740000|2022-05-10 11:55:40|765.6|765|765.7|765.1|765.7|765.1|765.6|765|2
1652183750000|2022-05-10 11:55:50|765.6|765|765.8|765.2|765.8|765.2|765.6|765|1
1652183770000|2022-05-10 11:56:10|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|7
1652183780000|2022-05-10 11:56:20|765.6|765|765.6|765|765.6|765|765.6|765|0
1652183790000|2022-05-10 11:56:30|765.7|765.1|765.6|765|765.8|765.2|765.6|765|0
1652183800000|2022-05-10 11:56:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652183820000|2022-05-10 11:57:00|||||||||3
1652183830000|2022-05-10 11:57:10|||||||||4
1652183840000|2022-05-10 11:57:20|||||||||3
1652183850000|2022-05-10 11:57:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1652183860000|2022-05-10 11:57:40|765.3|764.7|765|764.4|765.3|764.7|765|764.4|6
1652183870000|2022-05-10 11:57:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1652183880000|2022-05-10 11:58:00|||||||||1
1652183890000|2022-05-10 11:58:10|765|764.4|765|764.4|765|764.4|765|764.4|2
1652183900000|2022-05-10 11:58:20|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|0
1652183920000|2022-05-10 11:58:40|765|764.4|765|764.4|765|764.4|765|764.4|0
1652183930000|2022-05-10 11:58:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1652183940000|2022-05-10 11:59:00|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|0
1652183950000|2022-05-10 11:59:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1652183960000|2022-05-10 11:59:20|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|2
1652183970000|2022-05-10 11:59:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|6
1652183990000|2022-05-10 11:59:50|||||||||4
1652184010000|2022-05-10 12:00:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652184020000|2022-05-10 12:00:20|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|2
1652184040000|2022-05-10 12:00:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|9
1652184050000|2022-05-10 12:00:50|766|765.4|766|765.4|766|765.4|766|765.4|0
1652184070000|2022-05-10 12:01:10|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|4
1652184080000|2022-05-10 12:01:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652184090000|2022-05-10 12:01:30|766|765.4|765.9|765.3|766|765.4|765.9|765.3|1
1652184100000|2022-05-10 12:01:40|||||||||4
1652184110000|2022-05-10 12:01:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|6
1652184120000|2022-05-10 12:02:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652184130000|2022-05-10 12:02:10|||||||||1
1652184140000|2022-05-10 12:02:20|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|2
1652184160000|2022-05-10 12:02:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652184170000|2022-05-10 12:02:50|765.9|765.3|765.9|765.3|765.9|765.3|765.7|765.1|0
1652184190000|2022-05-10 12:03:10|||||||||3
1652184200000|2022-05-10 12:03:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652184220000|2022-05-10 12:03:40|766|765.4|765.9|765.3|766|765.4|765.9|765.3|9
1652184230000|2022-05-10 12:03:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652184240000|2022-05-10 12:04:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1652184250000|2022-05-10 12:04:10|766|765.4|766|765.4|766|765.4|766|765.4|0
1652184260000|2022-05-10 12:04:20|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|10
1652184280000|2022-05-10 12:04:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1652184300000|2022-05-10 12:05:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|24
1652184310000|2022-05-10 12:05:10|765.2|764.6|765.2|764.6|765.3|764.7|765.2|764.6|2
1652184320000|2022-05-10 12:05:20|765.1|764.5|765.1|764.5|765.1|764.5|765|764.4|2
1652184330000|2022-05-10 12:05:30|765|764.4|765|764.4|765|764.4|765|764.4|0
1652184340000|2022-05-10 12:05:40|||||||||2
1652184390000|2022-05-10 12:06:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1652184400000|2022-05-10 12:06:40|765.1|764.5|765|764.4|765.2|764.6|765|764.4|1
1652184410000|2022-05-10 12:06:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1652184420000|2022-05-10 12:07:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1652184430000|2022-05-10 12:07:10|765.3|764.7|765.1|764.5|765.3|764.7|765|764.4|1
1652184450000|2022-05-10 12:07:30|765|764.4|765|764.4|765.1|764.5|765|764.4|0
1652184470000|2022-05-10 12:07:50|||||||||1
1652184490000|2022-05-10 12:08:10|764.8|764.2|764.9|764.3|765|764.4|764.8|764.2|28
1652184520000|2022-05-10 12:08:40|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|1
1652184530000|2022-05-10 12:08:50|765|764.4|765.3|764.7|765.3|764.7|765|764.4|2
1652184540000|2022-05-10 12:09:00|||||||||6
1652184550000|2022-05-10 12:09:10|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|5
1652184570000|2022-05-10 12:09:30|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|4
1652184610000|2022-05-10 12:10:10|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|2
1652184630000|2022-05-10 12:10:30|||||||||1
1652184640000|2022-05-10 12:10:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1652184650000|2022-05-10 12:10:50|765.1|764.5|765.1|764.5|765.1|764.5|765|764.4|6
1652184660000|2022-05-10 12:11:00|765|764.4|765.1|764.5|765.1|764.5|765|764.4|2
1652184670000|2022-05-10 12:11:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|39
1652184680000|2022-05-10 12:11:20|765.4|764.8|765.1|764.5|765.4|764.8|765.1|764.5|20
1652184690000|2022-05-10 12:11:30|||||||||1
1652184740000|2022-05-10 12:12:20|765.2|764.6|765.5|764.9|765.5|764.9|765.2|764.6|10
1652184750000|2022-05-10 12:12:30|765.6|765|765.6|765|765.6|765|765.6|765|2
1652184760000|2022-05-10 12:12:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1652184780000|2022-05-10 12:13:00|765.6|765|765.6|765|765.6|765|765.5|764.9|2
1652184790000|2022-05-10 12:13:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652184830000|2022-05-10 12:13:50|765.6|765|765.7|765.1|765.7|765.1|765.6|765|6
1652184840000|2022-05-10 12:14:00|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|51
1652184850000|2022-05-10 12:14:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1652184860000|2022-05-10 12:14:20|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|3
1652184870000|2022-05-10 12:14:30|765.5|764.9|765.6|765|765.6|765|765.5|764.9|2
1652184880000|2022-05-10 12:14:40|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|2
1652184900000|2022-05-10 12:15:00|||||||||1
1652184910000|2022-05-10 12:15:10|||||||||49
1652184920000|2022-05-10 12:15:20|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|7
1652184930000|2022-05-10 12:15:30|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|9
1652184980000|2022-05-10 12:16:20|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|3
1652184990000|2022-05-10 12:16:30|765.9|765.3|766|765.4|766|765.4|765.9|765.3|0
1652185000000|2022-05-10 12:16:40|||||||||1
1652185010000|2022-05-10 12:16:50|||||||||1
1652185020000|2022-05-10 12:17:00|766.1|765.5|766|765.4|766.1|765.5|766|765.4|8
1652185030000|2022-05-10 12:17:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1652185040000|2022-05-10 12:17:20|||||||||36
1652185070000|2022-05-10 12:17:50|766|765.4|766|765.4|766.1|765.5|766|765.4|24
1652185080000|2022-05-10 12:18:00|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|20
1652185090000|2022-05-10 12:18:10|766|765.4|766|765.4|766|765.4|766|765.4|4
1652185100000|2022-05-10 12:18:20|||||||||3
1652185110000|2022-05-10 12:18:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|12
1652185130000|2022-05-10 12:18:50|||||||||1
1652185140000|2022-05-10 12:19:00|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|16
1652185150000|2022-05-10 12:19:10|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1652185160000|2022-05-10 12:19:20|766|765.4|766|765.4|766|765.4|766|765.4|10
1652185200000|2022-05-10 12:20:00|765.9|765.3|766|765.4|766|765.4|765.8|765.2|7
1652185210000|2022-05-10 12:20:10|||||||||1
1652185230000|2022-05-10 12:20:30|||||||||1
1652185240000|2022-05-10 12:20:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1652185250000|2022-05-10 12:20:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652185260000|2022-05-10 12:21:00|765.9|765.3|766|765.4|766|765.4|765.9|765.3|4
1652185280000|2022-05-10 12:21:20|765|764.4|764.9|764.3|765.2|764.6|764.9|764.3|208
1652185290000|2022-05-10 12:21:30|763.8|763.2|763.6|763|763.8|763.2|763.6|763|42
1652185300000|2022-05-10 12:21:40|763.5|762.9|763.6|763|763.6|763|763.5|762.9|8
1652185320000|2022-05-10 12:22:00|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|11
1652185330000|2022-05-10 12:22:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1652185340000|2022-05-10 12:22:20|763.4|762.8|763.6|763|763.6|763|763.4|762.8|24
1652185360000|2022-05-10 12:22:40|||||||||11
1652185370000|2022-05-10 12:22:50|||||||||5
1652185380000|2022-05-10 12:23:00|763.8|763.2|763.9|763.3|764|763.4|763.8|763.2|6
1652185390000|2022-05-10 12:23:10|763.8|763.2|763.8|763.2|764.1|763.5|763.8|763.2|10
1652185400000|2022-05-10 12:23:20|763.9|763.3|764|763.4|764|763.4|763.9|763.3|3
1652185410000|2022-05-10 12:23:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1652185420000|2022-05-10 12:23:40|764|763.4|764.1|763.5|764.1|763.5|764|763.4|10
1652185440000|2022-05-10 12:24:00|||||||||2
1652185450000|2022-05-10 12:24:10|||||||||50
1652185460000|2022-05-10 12:24:20|||||||||8
1652185470000|2022-05-10 12:24:30|763.8|763.2|764|763.4|764|763.4|763.8|763.2|2
1652185490000|2022-05-10 12:24:50|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|10
1652185500000|2022-05-10 12:25:00|||||||||29
1652185510000|2022-05-10 12:25:10|||||||||4
1652185520000|2022-05-10 12:25:20|||||||||13
1652185550000|2022-05-10 12:25:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|6
1652185560000|2022-05-10 12:26:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1652185570000|2022-05-10 12:26:10|764|763.4|764.1|763.5|764.1|763.5|764|763.4|0
1652185580000|2022-05-10 12:26:20|764|763.4|763.8|763.2|764|763.4|763.8|763.2|12
1652185590000|2022-05-10 12:26:30|763.9|763.3|763.9|763.3|763.9|763.3|763.8|763.2|0
1652185600000|2022-05-10 12:26:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1652185630000|2022-05-10 12:27:10|763.7|763.1|763.6|763|763.7|763.1|763.6|763|1
1652185640000|2022-05-10 12:27:20|||||||||1
1652185650000|2022-05-10 12:27:30|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|9
1652185660000|2022-05-10 12:27:40|763.1|762.5|762.9|762.3|763.1|762.5|762.8|762.2|18
1652185670000|2022-05-10 12:27:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1652185680000|2022-05-10 12:28:00|||||||||5
1652185690000|2022-05-10 12:28:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|14
1652185700000|2022-05-10 12:28:20|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1652185710000|2022-05-10 12:28:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1652185730000|2022-05-10 12:28:50|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|2
1652185740000|2022-05-10 12:29:00|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|1
1652185750000|2022-05-10 12:29:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1652185760000|2022-05-10 12:29:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|8
1652185770000|2022-05-10 12:29:30|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|1
1652185780000|2022-05-10 12:29:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|8
1652185790000|2022-05-10 12:29:50|||||||||5
1652185800000|2022-05-10 12:30:00|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|3
1652185830000|2022-05-10 12:30:30|||||||||1
1652185840000|2022-05-10 12:30:40|763|762.4|762.9|762.3|763|762.4|762.9|762.3|12
1652185850000|2022-05-10 12:30:50|762.8|762.2|762.8|762.2|762.8|762.2|762.6|762|46
1652185860000|2022-05-10 12:31:00|762.6|762|762.5|761.9|762.6|762|762.5|761.9|5
1652185870000|2022-05-10 12:31:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|14
1652185880000|2022-05-10 12:31:20|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|5
1652185900000|2022-05-10 12:31:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|15
1652185910000|2022-05-10 12:31:50|||||||||8
1652185920000|2022-05-10 12:32:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|14
1652185930000|2022-05-10 12:32:10|762.6|762|762.6|762|762.6|762|762.6|762|13
1652185940000|2022-05-10 12:32:20|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|2
1652185950000|2022-05-10 12:32:30|762.6|762|762.6|762|762.6|762|762.6|762|2
1652185960000|2022-05-10 12:32:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1652185970000|2022-05-10 12:32:50|||||||||2
1652185980000|2022-05-10 12:33:00|||||||||1
1652186010000|2022-05-10 12:33:30|762.7|762.1|762.8|762.2|762.9|762.3|762.7|762.1|13
1652186020000|2022-05-10 12:33:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1652186030000|2022-05-10 12:33:50|762.8|762.2|763.1|762.5|763.1|762.5|762.8|762.2|4
1652186040000|2022-05-10 12:34:00|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|3
1652186050000|2022-05-10 12:34:10|||||||||1
1652186060000|2022-05-10 12:34:20|763|762.4|763|762.4|763|762.4|763|762.4|0
1652186070000|2022-05-10 12:34:30|763.1|762.5|763.2|762.6|763.2|762.6|763|762.4|2
1652186100000|2022-05-10 12:35:00|||||||||1
1652186120000|2022-05-10 12:35:20|763|762.4|763|762.4|763|762.4|763|762.4|31
1652186150000|2022-05-10 12:35:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|5
1652186160000|2022-05-10 12:36:00|||||||||2
1652186200000|2022-05-10 12:36:40|763|762.4|763.1|762.5|763.1|762.5|763|762.4|5
1652186220000|2022-05-10 12:37:00|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|2
1652186230000|2022-05-10 12:37:10|||||||||1
1652186240000|2022-05-10 12:37:20|763.4|762.8|763.6|763|763.6|763|763.4|762.8|7
1652186250000|2022-05-10 12:37:30|763.5|762.9|763.6|763|763.6|763|763.5|762.9|2
1652186260000|2022-05-10 12:37:40|||||||||4
1652186270000|2022-05-10 12:37:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1652186280000|2022-05-10 12:38:00|763.6|763|763.6|763|763.6|763|763.6|763|2
1652186290000|2022-05-10 12:38:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1652186300000|2022-05-10 12:38:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1652186310000|2022-05-10 12:38:30|763|762.4|763.1|762.5|763.1|762.5|762.9|762.3|24
1652186320000|2022-05-10 12:38:40|763.4|762.8|763.6|763|763.6|763|763.4|762.8|8
1652186330000|2022-05-10 12:38:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1652186340000|2022-05-10 12:39:00|763.6|763|763.6|763|763.6|763|763.5|762.9|0
1652186350000|2022-05-10 12:39:10|||||||||4
1652186360000|2022-05-10 12:39:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1652186370000|2022-05-10 12:39:30|763.4|762.8|763|762.4|763.4|762.8|763|762.4|4
1652186380000|2022-05-10 12:39:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652186410000|2022-05-10 12:40:10|763.1|762.5|763|762.4|763.1|762.5|763|762.4|8
1652186420000|2022-05-10 12:40:20|762.9|762.3|762.9|762.3|763|762.4|762.9|762.3|7
1652186440000|2022-05-10 12:40:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|4
1652186450000|2022-05-10 12:40:50|763|762.4|763|762.4|763.1|762.5|763|762.4|9
1652186460000|2022-05-10 12:41:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|4
1652186490000|2022-05-10 12:41:30|||||||||2
1652186500000|2022-05-10 12:41:40|763|762.4|763.1|762.5|763.1|762.5|763|762.4|5
1652186520000|2022-05-10 12:42:00|||||||||2
1652186540000|2022-05-10 12:42:20|||||||||2
1652186550000|2022-05-10 12:42:30|763|762.4|763.1|762.5|763.1|762.5|763|762.4|1
1652186560000|2022-05-10 12:42:40|763|762.4|763.1|762.5|763.1|762.5|763|762.4|5
1652186570000|2022-05-10 12:42:50|763|762.4|763.1|762.5|763.1|762.5|763|762.4|5
1652186580000|2022-05-10 12:43:00|763|762.4|763.1|762.5|763.1|762.5|763|762.4|3
1652186590000|2022-05-10 12:43:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|8
1652186620000|2022-05-10 12:43:40|||||||||1
1652186630000|2022-05-10 12:43:50|763.2|762.6|763|762.4|763.3|762.7|763|762.4|28
1652186640000|2022-05-10 12:44:00|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|8
1652186650000|2022-05-10 12:44:10|762.8|762.2|762.8|762.2|763.1|762.5|762.7|762.1|27
1652186660000|2022-05-10 12:44:20|763|762.4|763|762.4|763.1|762.4|763|762.1|25
1652186670000|2022-05-10 12:44:30|||||||||4
1652186680000|2022-05-10 12:44:40|763.1|762.5|763|762.4|763.1|762.5|763|762.4|1
1652186690000|2022-05-10 12:44:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1652189400000|2022-05-10 13:30:00|763.5|762.9|763.7|763.1|763.7|763.1|763.2|762.6|473
1652189410000|2022-05-10 13:30:10|763.9|763.3|764.4|763.8|764.4|763.8|763.6|763|182
1652189420000|2022-05-10 13:30:20|764.7|764.1|763.9|763.3|764.9|764.3|763.9|763.3|140
1652189430000|2022-05-10 13:30:30|764.1|763.5|764.9|764.3|764.9|764.3|764.1|763.5|151
1652189440000|2022-05-10 13:30:40|764.7|764.1|764.6|764|764.7|764.1|764.4|763.8|72
1652189450000|2022-05-10 13:30:50|764.5|763.9|764.4|763.8|764.7|764.1|764.4|763.8|71
1652189460000|2022-05-10 13:31:00|764.2|763.6|763.7|763.1|764.2|763.6|763.7|763.1|89
1652189470000|2022-05-10 13:31:10|763.5|762.9|763.7|763.1|763.7|763.1|763.4|762.8|17
1652189480000|2022-05-10 13:31:20|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|36
1652189490000|2022-05-10 13:31:30|763.6|763|764.3|763.7|764.5|763.9|763.6|763|76
1652189500000|2022-05-10 13:31:40|764.6|764|763.8|763.2|764.6|764|763.8|763.2|33
1652189510000|2022-05-10 13:31:50|764|763.4|764.2|763.6|764.2|763.6|763.8|763.2|36
1652189520000|2022-05-10 13:32:00|764.1|763.5|764.5|763.9|764.6|764|764.1|763.5|52
1652189530000|2022-05-10 13:32:10|764.8|764.2|764.6|764|764.8|764.2|764.3|763.7|31
1652189540000|2022-05-10 13:32:20|764.8|764.2|764.9|764.3|765|764.4|764.6|764|169
1652189550000|2022-05-10 13:32:30|765|764.4|764.2|763.6|765|764.4|764.2|763.6|7
1652189560000|2022-05-10 13:32:40|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|25
1652189570000|2022-05-10 13:32:50|764.1|763.5|763.1|762.5|764.5|763.9|763.1|762.5|127
1652189580000|2022-05-10 13:33:00|763|762.4|763.1|762.5|763.3|762.7|763|762.4|64
1652189590000|2022-05-10 13:33:10|763.2|762.6|763|762.4|763.3|762.7|762.9|762.3|167
1652189600000|2022-05-10 13:33:20|762.9|762.3|762.4|761.8|763|762.4|762.2|761.6|275
1652189610000|2022-05-10 13:33:30|762.2|761.6|761.7|761.1|762.2|761.6|761.7|761.1|70
1652189620000|2022-05-10 13:33:40|761.9|761.3|761.9|761.3|761.9|761.3|761.7|761.1|84
1652189630000|2022-05-10 13:33:50|762.2|761.6|762.1|761.5|762.4|761.8|762.1|761.5|45
1652189640000|2022-05-10 13:34:00|762.2|761.6|762.6|762|762.6|762|762.2|761.6|60
1652189650000|2022-05-10 13:34:10|762.8|762.2|762.8|762.2|763.1|762.5|762.8|762.2|50
1652189660000|2022-05-10 13:34:20|762.6|762|762.6|762|762.6|762|762.1|761.5|82
1652189670000|2022-05-10 13:34:30|762.8|762.2|762.6|762|762.8|762.2|762.4|761.8|69
1652189680000|2022-05-10 13:34:40|762.5|761.9|762.6|762|762.6|762|762.3|761.7|58
1652189690000|2022-05-10 13:34:50|762.3|761.7|762.5|761.9|762.5|761.9|762.1|761.5|42
1652189700000|2022-05-10 13:35:00|762.6|762|762.8|762.2|763.3|762.7|762.6|762|59
1652189710000|2022-05-10 13:35:10|762.6|762|762.7|762.1|762.8|762.2|762.6|762|24
1652189720000|2022-05-10 13:35:20|762.6|762|762.6|762|762.6|762|762.3|761.7|32
1652189730000|2022-05-10 13:35:30|762.8|762.2|762.3|761.7|762.8|762.2|762.3|761.7|110
1652189740000|2022-05-10 13:35:40|762.2|761.6|761.9|761.3|762.3|761.7|761.9|761.3|28
1652189750000|2022-05-10 13:35:50|761.8|761.2|761.6|761|761.8|761.2|761.6|761|17
1652189760000|2022-05-10 13:36:00|761.9|761.3|761.6|761|761.9|761.3|761.6|761|40
1652189770000|2022-05-10 13:36:10|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|14
1652189780000|2022-05-10 13:36:20|761.6|761|761.9|761.3|761.9|761.3|761.6|761|17
1652189790000|2022-05-10 13:36:30|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|35
1652189800000|2022-05-10 13:36:40|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|19
1652189810000|2022-05-10 13:36:50|762.4|761.8|762.1|761.5|762.4|761.8|762.1|761.5|11
1652189820000|2022-05-10 13:37:00|762.6|762|762.4|761.8|762.6|762|762.3|761.7|103
1652189830000|2022-05-10 13:37:10|762.3|761.7|762.4|761.8|762.4|761.8|762.2|761.6|13
1652189840000|2022-05-10 13:37:20|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|17
1652189850000|2022-05-10 13:37:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|13
1652189860000|2022-05-10 13:37:40|||||||||13
1652189870000|2022-05-10 13:37:50|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|7
1652189880000|2022-05-10 13:38:00|762.1|761.5|762.1|761.5|762.2|761.6|762.1|761.5|23
1652189890000|2022-05-10 13:38:10|762|761.4|761.9|761.3|762.1|761.5|761.9|761.3|25
1652189900000|2022-05-10 13:38:20|761.6|761|761.6|761|761.6|761|761.6|761|18
1652189910000|2022-05-10 13:38:30|||||||||26
1652189920000|2022-05-10 13:38:40|||||||||23
1652189930000|2022-05-10 13:38:50|||||||||6
1652189940000|2022-05-10 13:39:00|761.8|761.2|762|761.4|762.1|761.5|761.8|761.2|127
1652189950000|2022-05-10 13:39:10|||||||||1
1652189960000|2022-05-10 13:39:20|761.7|761.1|761.8|761.2|761.8|761.2|761.5|760.9|51
1652189970000|2022-05-10 13:39:30|||||||||28
1652189980000|2022-05-10 13:39:40|761.7|761.1|761.6|761|761.8|761.2|761.6|761|15
1652189990000|2022-05-10 13:39:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|28
1652190000000|2022-05-10 13:40:00|761.6|761|761.6|761|761.8|761.2|761.6|761|30
1652190010000|2022-05-10 13:40:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|3
1652190020000|2022-05-10 13:40:20|||||||||14
1652190030000|2022-05-10 13:40:30|761.8|761.2|761.1|760.5|761.8|761.2|761.1|760.5|133
1652190040000|2022-05-10 13:40:40|761.2|760.6|760.8|760.2|761.2|760.6|760.8|760.2|69
1652190050000|2022-05-10 13:40:50|760.6|760|760.8|760.2|760.9|760.3|760.6|760|43
1652190060000|2022-05-10 13:41:00|760.9|760.3|761.8|761.2|761.8|761.2|760.9|760.3|135
1652190070000|2022-05-10 13:41:10|||||||||20
1652190080000|2022-05-10 13:41:20|761.6|761|761.9|761.3|762.1|761.5|761.6|761|157
1652190090000|2022-05-10 13:41:30|762|761.4|761.6|761|762.1|761.5|761.6|761|44
1652190100000|2022-05-10 13:41:40|761.8|761.2|762|761.4|762|761.4|761.8|761.2|51
1652190110000|2022-05-10 13:41:50|762.3|761.7|762.4|761.8|762.4|761.8|762.2|761.6|19
1652190120000|2022-05-10 13:42:00|762.5|761.9|762.8|762.2|763.1|762.5|762.4|761.8|56
1652190130000|2022-05-10 13:42:10|762.7|762.1|763|762.4|763|762.4|762.5|761.9|86
1652190140000|2022-05-10 13:42:20|||||||||3
1652190160000|2022-05-10 13:42:40|||||||||4
1652190170000|2022-05-10 13:42:50|762.9|762.3|763.2|762.6|763.2|762.6|762.9|762.3|58
1652190180000|2022-05-10 13:43:00|763.3|762.7|763.7|763.1|763.7|763.1|763.2|762.6|47
1652190190000|2022-05-10 13:43:10|763.9|763.3|764|763.4|764.1|763.5|763.9|763.3|17
1652190200000|2022-05-10 13:43:20|763.9|763.3|764.6|764|764.6|764|763.9|763.3|48
1652190210000|2022-05-10 13:43:30|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|46
1652190220000|2022-05-10 13:43:40|764.1|763.5|763.9|763.3|764.2|763.6|763.9|763.3|61
1652190230000|2022-05-10 13:43:50|764.1|763.5|764.2|763.6|764.4|763.8|764.1|763.5|12
1652190240000|2022-05-10 13:44:00|764.1|763.5|764.2|763.6|764.4|763.8|764.1|763.5|35
1652190250000|2022-05-10 13:44:10|764.4|763.8|764.2|763.6|764.4|763.8|764.1|763.5|48
1652190260000|2022-05-10 13:44:20|763.9|763.3|764.4|763.8|764.4|763.8|763.9|763.3|26
1652190270000|2022-05-10 13:44:30|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|37
1652190280000|2022-05-10 13:44:40|764.2|763.6|763|762.4|764.2|763.6|763|762.4|61
1652190290000|2022-05-10 13:44:50|763.2|762.6|762.7|762.1|763.2|762.6|762.7|762.1|65
1652190300000|2022-05-10 13:45:00|763|762.4|762.1|761.5|763|762.4|762.1|761.5|108
1652190310000|2022-05-10 13:45:10|762.3|761.7|762.1|761.5|762.5|761.9|762|761.4|45
1652190320000|2022-05-10 13:45:20|762|761.4|762.7|762.1|762.7|762.1|762|761.4|22
1652190330000|2022-05-10 13:45:30|762.9|762.3|762.2|761.6|763|762.4|762.2|761.6|13
1652190340000|2022-05-10 13:45:40|762.3|761.7|761.9|761.3|762.3|761.7|761.9|761.3|13
1652190350000|2022-05-10 13:45:50|761.7|761.1|761.9|761.3|762|761.4|761.7|761.1|20
1652190360000|2022-05-10 13:46:00|762|761.4|762.4|761.8|762.5|761.9|762|761.4|26
1652190370000|2022-05-10 13:46:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|5
1652190380000|2022-05-10 13:46:20|762.2|761.6|762|761.4|762.2|761.6|762|761.4|10
1652190390000|2022-05-10 13:46:30|762.2|761.6|762|761.4|762.2|761.6|762|761.4|24
1652190400000|2022-05-10 13:46:40|||||||||2
1652190410000|2022-05-10 13:46:50|762.5|761.9|762.2|761.6|762.5|761.9|762.2|761.6|24
1652190420000|2022-05-10 13:47:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|16
1652190430000|2022-05-10 13:47:10|||||||||7
1652190440000|2022-05-10 13:47:20|762.4|761.8|762.4|761.8|762.4|761.8|762.3|761.7|12
1652190450000|2022-05-10 13:47:30|762.5|761.9|762.2|761.6|762.5|761.9|762.2|761.6|1
1652190460000|2022-05-10 13:47:40|762.5|761.9|762.2|761.6|762.5|761.9|762.2|761.6|35
1652190470000|2022-05-10 13:47:50|762.1|761.5|761.6|761|762.1|761.5|761.6|761|40
1652190480000|2022-05-10 13:48:00|761.3|760.7|762|761.4|762|761.4|761.3|760.7|26
1652190490000|2022-05-10 13:48:10|761.8|761.2|762.1|761.5|762.1|761.5|761.8|761.2|52
1652190500000|2022-05-10 13:48:20|762|761.4|761.8|761.2|762|761.4|761.8|761.2|29
1652190510000|2022-05-10 13:48:30|761.7|761.1|762.1|761.5|762.1|761.5|761.7|761.1|13
1652190520000|2022-05-10 13:48:40|762|761.4|762|761.4|762.1|761.5|762|761.4|48
1652190530000|2022-05-10 13:48:50|761.9|761.3|761.7|761.1|761.9|761.3|761.6|761|74
1652190540000|2022-05-10 13:49:00|761.8|761.2|762|761.4|762.2|761.6|761.8|761.2|23
1652190550000|2022-05-10 13:49:10|762.1|761.5|762|761.4|762.1|761.5|762|761.4|10
1652190560000|2022-05-10 13:49:20|762.2|761.6|762.2|761.6|762.5|761.9|762.2|761.6|23
1652190570000|2022-05-10 13:49:30|762.1|761.5|762|761.4|762.1|761.5|762|761.4|8
1652190580000|2022-05-10 13:49:40|||||||||1
1652190590000|2022-05-10 13:49:50|||||||||13
1652190600000|2022-05-10 13:50:00|761.6|761|761.6|761|761.6|761|761.5|760.9|143
1652190610000|2022-05-10 13:50:10|761.5|760.9|761.4|760.8|761.5|760.9|761.1|760.5|246
1652190620000|2022-05-10 13:50:20|761.6|761|761.6|761|761.6|761|761.6|761|27
1652190630000|2022-05-10 13:50:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|9
1652190640000|2022-05-10 13:50:40|761.3|760.7|761.4|760.8|761.4|760.8|761.2|760.6|22
1652190650000|2022-05-10 13:50:50|761.3|760.7|761.3|760.7|761.6|761|761.3|760.7|44
1652190660000|2022-05-10 13:51:00|761.6|761|761.6|761|761.6|761|761.6|761|4
1652190670000|2022-05-10 13:51:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|13
1652190680000|2022-05-10 13:51:20|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|13
1652190690000|2022-05-10 13:51:30|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|6
1652190700000|2022-05-10 13:51:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|3
1652190720000|2022-05-10 13:52:00|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|14
1652190730000|2022-05-10 13:52:10|761.6|761|761.6|761|761.6|761|761.4|760.8|29
1652190740000|2022-05-10 13:52:20|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761|14
1652190750000|2022-05-10 13:52:30|761.7|761.1|761.7|761.1|761.8|761.2|761.6|761|23
1652190760000|2022-05-10 13:52:40|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|37
1652190770000|2022-05-10 13:52:50|762|761.4|762.1|761.5|762.1|761.5|762|761.4|15
1652190780000|2022-05-10 13:53:00|762.3|761.7|762.7|762.1|762.8|762.2|762.3|761.7|48
1652190790000|2022-05-10 13:53:10|||||||||5
1652190800000|2022-05-10 13:53:20|763|762.4|763|762.4|763|762.4|762.7|762.1|27
1652190810000|2022-05-10 13:53:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|60
1652190820000|2022-05-10 13:53:40|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|61
1652190830000|2022-05-10 13:53:50|763.1|762.5|762.8|762.2|763.1|762.5|762.7|762.1|107
1652190840000|2022-05-10 13:54:00|762.7|762.1|762.8|762.2|762.9|762.3|762.5|761.9|36
1652190850000|2022-05-10 13:54:10|763|762.4|763.2|762.6|763.2|762.6|762.7|762.1|42
1652190860000|2022-05-10 13:54:20|763|762.4|763.2|762.6|763.2|762.6|763|762.4|18
1652190870000|2022-05-10 13:54:30|763|762.4|762.7|762.1|763|762.4|762.7|762.1|13
1652190880000|2022-05-10 13:54:40|762.5|761.9|761.8|761.2|762.5|761.9|761.8|761.2|114
1652190890000|2022-05-10 13:54:50|762|761.4|762.5|761.9|762.6|762|762|761.4|23
1652190900000|2022-05-10 13:55:00|762.3|761.7|762.5|761.9|762.5|761.9|762.2|761.6|34
1652190910000|2022-05-10 13:55:10|762.4|761.8|762.3|761.7|762.5|761.9|762.3|761.7|31
1652190920000|2022-05-10 13:55:20|||||||||6
1652190930000|2022-05-10 13:55:30|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|16
1652190940000|2022-05-10 13:55:40|762|761.4|761.6|761|762|761.4|761.6|761|58
1652190950000|2022-05-10 13:55:50|||||||||10
1652190960000|2022-05-10 13:56:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|23
1652190970000|2022-05-10 13:56:10|761.6|761|761.6|761|761.6|761|761.6|761|4
1652190980000|2022-05-10 13:56:20|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|10
1652190990000|2022-05-10 13:56:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|8
1652191000000|2022-05-10 13:56:40|761.7|761.1|761.4|760.8|761.7|761.1|761.4|760.8|19
1652191010000|2022-05-10 13:56:50|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|11
1652191020000|2022-05-10 13:57:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|14
1652191030000|2022-05-10 13:57:10|||||||||26
1652191040000|2022-05-10 13:57:20|760.9|760.3|760.5|759.9|760.9|760.3|760.5|759.9|72
1652191050000|2022-05-10 13:57:30|760.6|760|760.4|759.8|760.6|760|760.4|759.8|12
1652191060000|2022-05-10 13:57:40|760.3|759.7|760.4|759.8|760.4|759.8|760.1|759.5|43
1652191070000|2022-05-10 13:57:50|||||||||12
1652191080000|2022-05-10 13:58:00|760.3|759.7|759.6|759|760.3|759.7|759.6|759|91
1652191090000|2022-05-10 13:58:10|759.7|759.1|759.9|759.3|759.9|759.3|759.7|759.1|26
1652191100000|2022-05-10 13:58:20|760.1|759.5|759.9|759.3|760.1|759.5|759.7|759.1|77
1652191110000|2022-05-10 13:58:30|||||||||128
1652191120000|2022-05-10 13:58:40|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|112
1652191130000|2022-05-10 13:58:50|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|14
1652191140000|2022-05-10 13:59:00|759.6|759|759.7|759.1|759.7|759.1|759.6|759|42
1652191150000|2022-05-10 13:59:10|||||||||55
1652191160000|2022-05-10 13:59:20|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|18
1652191170000|2022-05-10 13:59:30|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|12
1652191180000|2022-05-10 13:59:40|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|18
1652191190000|2022-05-10 13:59:50|||||||||5
1652191200000|2022-05-10 14:00:00|759.7|759.1|759.9|759.3|759.9|759.3|759.7|759.1|49
1652191210000|2022-05-10 14:00:10|760.1|759.5|760.4|759.8|760.4|759.8|760.1|759.5|50
1652191220000|2022-05-10 14:00:20|760.1|759.5|760.1|759.5|760.3|759.7|760.1|759.5|7
1652191230000|2022-05-10 14:00:30|||||||||23
1652191240000|2022-05-10 14:00:40|759.9|759.3|759.9|759.3|760|759.4|759.9|759.3|40
1652191250000|2022-05-10 14:00:50|759.8|759.2|759.9|759.3|759.9|759.3|759.7|759.1|10
1652191260000|2022-05-10 14:01:00|759.7|759.1|759.7|759.1|759.7|759.1|759.6|759|30
1652191270000|2022-05-10 14:01:10|759.9|759.3|759.6|759|759.9|759.3|759.4|758.8|118
1652191280000|2022-05-10 14:01:20|759.4|758.8|759.6|759|759.6|759|759.4|758.8|29
1652191290000|2022-05-10 14:01:30|||||||||4
1652191300000|2022-05-10 14:01:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|8
1652191310000|2022-05-10 14:01:50|||||||||1
1652191320000|2022-05-10 14:02:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|9
1652191330000|2022-05-10 14:02:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|11
1652191340000|2022-05-10 14:02:20|||||||||6
1652191350000|2022-05-10 14:02:30|||||||||7
1652191360000|2022-05-10 14:02:40|759.6|759|759.6|759|759.6|759|759.6|759|6
1652191370000|2022-05-10 14:02:50|759.4|758.8|759.6|759|759.6|759|759.4|758.8|26
1652191380000|2022-05-10 14:03:00|||||||||6
1652191390000|2022-05-10 14:03:10|||||||||7
1652191400000|2022-05-10 14:03:20|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|107
1652191410000|2022-05-10 14:03:30|760.1|759.5|760.5|759.9|760.5|759.9|760.1|759.5|40
1652191420000|2022-05-10 14:03:40|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|11
1652191430000|2022-05-10 14:03:50|||||||||29
1652191440000|2022-05-10 14:04:00|||||||||27
1652191450000|2022-05-10 14:04:10|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|20
1652191460000|2022-05-10 14:04:20|||||||||8
1652191470000|2022-05-10 14:04:30|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|12
1652191480000|2022-05-10 14:04:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|13
1652191490000|2022-05-10 14:04:50|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|7
1652191500000|2022-05-10 14:05:00|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|27
1652191510000|2022-05-10 14:05:10|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|9
1652191520000|2022-05-10 14:05:20|760|759.4|759.9|759.3|760.1|759.5|759.8|759.2|51
1652191530000|2022-05-10 14:05:30|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|33
1652191540000|2022-05-10 14:05:40|759.6|759|759.8|759.2|759.9|759.3|759.6|759|21
1652191550000|2022-05-10 14:05:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|32
1652191560000|2022-05-10 14:06:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|15
1652191570000|2022-05-10 14:06:10|760.4|759.8|760.3|759.7|760.4|759.8|760.1|759.5|11
1652191580000|2022-05-10 14:06:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|2
1652191590000|2022-05-10 14:06:30|760.6|760|760.8|760.2|760.8|760.2|760.6|760|15
1652191600000|2022-05-10 14:06:40|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|21
1652191610000|2022-05-10 14:06:50|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|12
1652191620000|2022-05-10 14:07:00|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|7
1652191630000|2022-05-10 14:07:10|||||||||9
1652191640000|2022-05-10 14:07:20|||||||||4
1652191650000|2022-05-10 14:07:30|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|28
1652191660000|2022-05-10 14:07:40|761.2|760.6|761.4|760.8|761.6|761|761.2|760.6|31
1652191670000|2022-05-10 14:07:50|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|5
1652191680000|2022-05-10 14:08:00|761.5|760.9|761.6|761|761.9|761.3|761.5|760.9|65
1652191690000|2022-05-10 14:08:10|761.7|761.1|761.8|761.2|761.9|761.3|761.6|761|41
1652191700000|2022-05-10 14:08:20|761.9|761.3|761.9|761.3|761.9|761.3|761.8|761.2|16
1652191710000|2022-05-10 14:08:30|||||||||18
1652191720000|2022-05-10 14:08:40|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|61
1652191730000|2022-05-10 14:08:50|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|13
1652191740000|2022-05-10 14:09:00|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|8
1652191750000|2022-05-10 14:09:10|||||||||50
1652191760000|2022-05-10 14:09:20|762.5|761.9|762.5|761.9|762.5|761.9|762.4|761.8|68
1652191770000|2022-05-10 14:09:30|762.6|762|762.5|761.9|762.6|762|762.5|761.9|5
1652191780000|2022-05-10 14:09:40|762.6|762|762.6|762|762.6|762|762.6|762|3
1652191790000|2022-05-10 14:09:50|762.5|761.9|762.5|761.9|762.6|762|762.4|761.8|8
1652191800000|2022-05-10 14:10:00|762.6|762|762.8|762.2|762.8|762.2|762.6|762|22
1652191810000|2022-05-10 14:10:10|||||||||7
1652191820000|2022-05-10 14:10:20|||||||||1
1652191830000|2022-05-10 14:10:30|762.7|762.1|762.4|761.8|762.7|762.1|762.4|761.8|50
1652191840000|2022-05-10 14:10:40|762.5|761.9|762.8|762.2|762.8|762.2|762.5|761.9|38
1652191850000|2022-05-10 14:10:50|762.6|762|762.6|762|762.7|762.1|762.6|762|32
1652191860000|2022-05-10 14:11:00|762.7|762.1|762.8|762.2|762.8|762.2|762.6|762|8
1652191880000|2022-05-10 14:11:20|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|4
1652191890000|2022-05-10 14:11:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|2
1652191900000|2022-05-10 14:11:40|||||||||54
1652191910000|2022-05-10 14:11:50|||||||||4
1652191920000|2022-05-10 14:12:00|763.1|762.5|763.5|762.9|763.5|762.9|763.1|762.5|31
1652191930000|2022-05-10 14:12:10|763.6|763|763.8|763.2|763.9|763.3|763.6|763|159
1652191940000|2022-05-10 14:12:20|||||||||7
1652191950000|2022-05-10 14:12:30|763.9|763.3|763.6|763|763.9|763.3|763.6|763|29
1652191960000|2022-05-10 14:12:40|763.5|762.9|763.6|763|763.6|763|763.4|762.8|10
1652191970000|2022-05-10 14:12:50|||||||||2
1652191980000|2022-05-10 14:13:00|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|7
1652191990000|2022-05-10 14:13:10|763.8|763.2|763.6|763|763.9|763.3|763.6|763|8
1652192000000|2022-05-10 14:13:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|19
1652192010000|2022-05-10 14:13:30|763.1|762.5|763.6|763|763.6|763|763.1|762.5|25
1652192020000|2022-05-10 14:13:40|763.7|763.1|763.8|763.2|763.8|763.2|763.6|763|24
1652192030000|2022-05-10 14:13:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|15
1652192040000|2022-05-10 14:14:00|763.8|763.2|763.8|763.2|763.9|763.3|763.6|763|37
1652192050000|2022-05-10 14:14:10|763.9|763.3|763.9|763.3|763.9|763.3|763.8|763.2|2
1652192060000|2022-05-10 14:14:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|27
1652192070000|2022-05-10 14:14:30|763.6|763|763.6|763|763.6|763|763.6|763|8
1652192080000|2022-05-10 14:14:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|4
1652192090000|2022-05-10 14:14:50|||||||||14
1652192100000|2022-05-10 14:15:00|763.6|763|763.6|763|763.6|763|763.6|763|22
1652192110000|2022-05-10 14:15:10|763.8|763.2|763.6|763|763.8|763.2|763.6|763|24
1652192120000|2022-05-10 14:15:20|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|28
1652192130000|2022-05-10 14:15:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|25
1652192140000|2022-05-10 14:15:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|28
1652192150000|2022-05-10 14:15:50|764|763.4|764.1|763.5|764.1|763.5|764|763.4|41
1652192160000|2022-05-10 14:16:00|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|20
1652192170000|2022-05-10 14:16:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|6
1652192180000|2022-05-10 14:16:20|||||||||6
1652192190000|2022-05-10 14:16:30|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|114
1652192200000|2022-05-10 14:16:40|||||||||12
1652192210000|2022-05-10 14:16:50|763.9|763.3|764|763.4|764|763.4|763.9|763.3|27
1652192220000|2022-05-10 14:17:00|763.9|763.3|764.4|763.8|764.4|763.8|763.9|763.3|19
1652192230000|2022-05-10 14:17:10|764.3|763.7|764.1|763.5|764.4|763.8|764.1|763.5|9
1652192240000|2022-05-10 14:17:20|||||||||7
1652192250000|2022-05-10 14:17:30|764|763.4|764.1|763.5|764.1|763.5|764|763.4|8
1652192260000|2022-05-10 14:17:40|||||||||2
1652192270000|2022-05-10 14:17:50|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|11
1652192280000|2022-05-10 14:18:00|764.3|763.7|764.1|763.5|764.4|763.8|764.1|763.5|24
1652192290000|2022-05-10 14:18:10|764|763.4|764.1|763.5|764.1|763.5|764|763.4|14
1652192300000|2022-05-10 14:18:20|763.9|763.3|763.6|763|763.9|763.3|763.6|763|38
1652192310000|2022-05-10 14:18:30|763.4|762.8|763.4|762.8|763.4|762.8|763.2|762.6|65
1652192320000|2022-05-10 14:18:40|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|11
1652192330000|2022-05-10 14:18:50|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|72
1652192340000|2022-05-10 14:19:00|763|762.4|763.2|762.6|763.2|762.6|763|762.4|15
1652192350000|2022-05-10 14:19:10|763.3|762.7|762.9|762.3|763.4|762.8|762.9|762.3|12
1652192360000|2022-05-10 14:19:20|||||||||5
1652192370000|2022-05-10 14:19:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|9
1652192380000|2022-05-10 14:19:40|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|9
1652192390000|2022-05-10 14:19:50|763.3|762.7|763.2|762.6|763.4|762.8|763.2|762.6|13
1652192400000|2022-05-10 14:20:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|4
1652192410000|2022-05-10 14:20:10|763|762.4|762.9|762.3|763|762.4|762.9|762.3|4
1652192420000|2022-05-10 14:20:20|||||||||1
1652192430000|2022-05-10 14:20:30|||||||||6
1652192440000|2022-05-10 14:20:40|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|16
1652192450000|2022-05-10 14:20:50|763.4|762.8|763.7|763.1|763.7|763.1|763.4|762.8|31
1652192460000|2022-05-10 14:21:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|10
1652192470000|2022-05-10 14:21:10|763.8|763.2|763.6|763|763.8|763.2|763.6|763|25
1652192480000|2022-05-10 14:21:20|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|9
1652192490000|2022-05-10 14:21:30|||||||||2
1652192500000|2022-05-10 14:21:40|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|16
1652192510000|2022-05-10 14:21:50|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|18
1652192520000|2022-05-10 14:22:00|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|24
1652192530000|2022-05-10 14:22:10|763.6|763|763.2|762.6|763.6|763|763.2|762.6|15
1652192540000|2022-05-10 14:22:20|763.3|762.7|763.2|762.6|763.4|762.8|763.2|762.6|11
1652192550000|2022-05-10 14:22:30|||||||||3
1652192560000|2022-05-10 14:22:40|763.3|762.7|763.7|763.1|763.7|763.1|763.3|762.7|32
1652192570000|2022-05-10 14:22:50|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|3
1652192580000|2022-05-10 14:23:00|763.6|763|763.5|762.9|763.6|763|763.4|762.8|19
1652192590000|2022-05-10 14:23:10|763.6|763|763.7|763.1|763.7|763.1|763.5|762.9|3
1652192600000|2022-05-10 14:23:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|7
1652192610000|2022-05-10 14:23:30|||||||||2
1652192620000|2022-05-10 14:23:40|763.2|762.6|762.9|762.3|763.2|762.6|762.9|762.3|14
1652192630000|2022-05-10 14:23:50|||||||||2
1652192640000|2022-05-10 14:24:00|||||||||2
1652192650000|2022-05-10 14:24:10|||||||||4
1652192660000|2022-05-10 14:24:20|||||||||12
1652192670000|2022-05-10 14:24:30|||||||||3
1652192680000|2022-05-10 14:24:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|20
1652192690000|2022-05-10 14:24:50|||||||||3
1652192700000|2022-05-10 14:25:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|9
1652192710000|2022-05-10 14:25:10|||||||||6
1652192720000|2022-05-10 14:25:20|||||||||3
1652192730000|2022-05-10 14:25:30|763.7|763.1|763.7|763.1|763.7|763.1|763.6|763|39
1652192740000|2022-05-10 14:25:40|763.6|763|763.4|762.8|763.6|763|763.4|762.8|10
1652192750000|2022-05-10 14:25:50|763.6|763|763.6|763|763.6|763|763.6|763|7
1652192760000|2022-05-10 14:26:00|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|17
1652192770000|2022-05-10 14:26:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|85
1652192780000|2022-05-10 14:26:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|31
1652192790000|2022-05-10 14:26:30|764|763.4|764|763.4|764|763.4|764|763.4|42
1652192800000|2022-05-10 14:26:40|763.9|763.3|763.8|763.2|763.9|763.3|763.6|763|50
1652192810000|2022-05-10 14:26:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|20
1652192820000|2022-05-10 14:27:00|764|763.4|764.1|763.5|764.1|763.5|763.9|763.3|10
1652192830000|2022-05-10 14:27:10|764|763.4|764.1|763.5|764.1|763.5|764|763.4|3
1652192840000|2022-05-10 14:27:20|764.5|763.9|764.8|764.2|764.8|764.2|764.5|763.9|131
1652192850000|2022-05-10 14:27:30|||||||||8
1652192860000|2022-05-10 14:27:40|||||||||22
1652192870000|2022-05-10 14:27:50|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|18
1652192880000|2022-05-10 14:28:00|||||||||7
1652192890000|2022-05-10 14:28:10|||||||||9
1652192900000|2022-05-10 14:28:20|764.7|764.1|765.3|764.7|765.3|764.7|764.7|764.1|70
1652192910000|2022-05-10 14:28:30|765.4|764.8|765.3|764.7|765.7|765.1|765.3|764.7|46
1652192920000|2022-05-10 14:28:40|765.1|764.5|765.5|764.9|765.5|764.9|765|764.4|85
1652192930000|2022-05-10 14:28:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|8
1652192940000|2022-05-10 14:29:00|765.3|764.7|766|765.4|766|765.4|765.3|764.7|68
1652192950000|2022-05-10 14:29:10|765.8|765.2|765.8|765.2|766|765.4|765.8|765.2|85
1652192960000|2022-05-10 14:29:20|766|765.4|766|765.4|766.1|765.5|766|765.4|85
1652192970000|2022-05-10 14:29:30|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|88
1652192980000|2022-05-10 14:29:40|||||||||26
1652192990000|2022-05-10 14:29:50|||||||||16
1652193000000|2022-05-10 14:30:00|766.7|766.1|766.7|766.1|767|766.4|766.5|765.9|124
1652193010000|2022-05-10 14:30:10|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|15
1652193020000|2022-05-10 14:30:20|767|766.4|767|766.4|767|766.4|767|766.4|37
1652193030000|2022-05-10 14:30:30|767.1|766.5|766.9|766.3|767.1|766.5|766.7|766.1|62
1652193040000|2022-05-10 14:30:40|767|766.4|767|766.4|767.1|766.5|767|766.4|16
1652193050000|2022-05-10 14:30:50|766.7|766.1|766.7|766.1|767|766.4|766.7|766.1|36
1652193060000|2022-05-10 14:31:00|766.8|766.2|766.7|766.1|766.8|766.2|766.5|765.9|43
1652193070000|2022-05-10 14:31:10|766.6|766|766.7|766.1|766.7|766.1|766.6|766|26
1652193080000|2022-05-10 14:31:20|766.6|766|766.3|765.7|766.7|766.1|766.3|765.7|75
1652193090000|2022-05-10 14:31:30|766.5|765.9|766.4|765.8|766.5|765.9|766.2|765.6|22
1652193100000|2022-05-10 14:31:40|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|27
1652193110000|2022-05-10 14:31:50|767|766.4|766.7|766.1|767|766.4|766.7|766.1|54
1652193120000|2022-05-10 14:32:00|766.9|766.3|767|766.4|767|766.4|766.9|766.3|11
1652193130000|2022-05-10 14:32:10|766.8|766.2|767|766.4|767|766.4|766.5|765.9|55
1652193140000|2022-05-10 14:32:20|||||||||6
1652193150000|2022-05-10 14:32:30|766.8|766.2|766.7|766.1|767|766.4|766.7|766.1|37
1652193160000|2022-05-10 14:32:40|766.3|765.7|766.3|765.7|766.5|765.9|766.2|765.6|57
1652193170000|2022-05-10 14:32:50|766.4|765.8|766.5|765.9|766.5|765.9|766.3|765.7|11
1652193180000|2022-05-10 14:33:00|766.6|766|767.3|766.7|767.3|766.7|766.5|765.9|41
1652193190000|2022-05-10 14:33:10|767.2|766.6|767.2|766.6|767.3|766.7|767.2|766.6|11
1652193200000|2022-05-10 14:33:20|767|766.4|767.2|766.6|767.2|766.6|767|766.4|57
1652193210000|2022-05-10 14:33:30|767.4|766.8|767.2|766.6|767.4|766.8|767|766.4|31
1652193220000|2022-05-10 14:33:40|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|1
1652193230000|2022-05-10 14:33:50|767.1|766.5|767.2|766.6|767.2|766.6|766.9|766.3|65
1652193240000|2022-05-10 14:34:00|767|766.4|767.2|766.6|767.2|766.6|766.7|766.1|31
1652193250000|2022-05-10 14:34:10|||||||||8
1652193260000|2022-05-10 14:34:20|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|12
1652193270000|2022-05-10 14:34:30|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|22
1652193280000|2022-05-10 14:34:40|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|3
1652193290000|2022-05-10 14:34:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|11
1652193300000|2022-05-10 14:35:00|||||||||26
1652193310000|2022-05-10 14:35:10|767.4|766.8|767.6|767|767.6|767|767.4|766.8|12
1652193320000|2022-05-10 14:35:20|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|2
1652193330000|2022-05-10 14:35:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|61
1652193340000|2022-05-10 14:35:40|767.4|766.8|767.6|767|767.6|767|767.2|766.6|102
1652193350000|2022-05-10 14:35:50|||||||||14
1652193360000|2022-05-10 14:36:00|767.4|766.8|767.6|767|767.6|767|767.4|766.8|25
1652193370000|2022-05-10 14:36:10|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|19
1652193380000|2022-05-10 14:36:20|||||||||8
1652193390000|2022-05-10 14:36:30|767|766.4|766.9|766.3|767|766.4|766.9|766.3|53
1652193400000|2022-05-10 14:36:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|39
1652193410000|2022-05-10 14:36:50|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|16
1652193420000|2022-05-10 14:37:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1652193430000|2022-05-10 14:37:10|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|5
1652193440000|2022-05-10 14:37:20|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|29
1652193450000|2022-05-10 14:37:30|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|6
1652193460000|2022-05-10 14:37:40|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|10
1652193470000|2022-05-10 14:37:50|||||||||26
1652193480000|2022-05-10 14:38:00|767.2|766.6|767.2|766.6|767.2|766.6|767.1|766.5|8
1652193490000|2022-05-10 14:38:10|767.4|766.8|767.1|766.5|767.4|766.8|767.1|766.5|10
1652193500000|2022-05-10 14:38:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|21
1652193510000|2022-05-10 14:38:30|767.6|767|767.6|767|767.6|767|767.6|767|9
1652193520000|2022-05-10 14:38:40|767.7|767.1|767.6|767|767.7|767.1|767.6|767|28
1652193530000|2022-05-10 14:38:50|767.7|767.1|767.6|767|767.7|767.1|767.6|767|10
1652193540000|2022-05-10 14:39:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|29
1652193550000|2022-05-10 14:39:10|767.2|766.6|767.1|766.5|767.4|766.8|767.1|766.5|16
1652193560000|2022-05-10 14:39:20|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|22
1652193570000|2022-05-10 14:39:30|767.2|766.6|767.4|766.8|767.4|766.8|767.1|766.5|13
1652193580000|2022-05-10 14:39:40|767.3|766.7|767.1|766.5|767.4|766.8|767.1|766.5|15
1652193590000|2022-05-10 14:39:50|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|24
1652193600000|2022-05-10 14:40:00|767.2|766.6|767.4|766.8|767.6|767|767.1|766.5|27
1652193610000|2022-05-10 14:40:10|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|12
1652193620000|2022-05-10 14:40:20|767|766.4|766.9|766.3|767|766.4|766.9|766.3|14
1652193630000|2022-05-10 14:40:30|||||||||7
1652193640000|2022-05-10 14:40:40|766.7|766.1|766.6|766|766.9|766.3|766.6|766|44
1652193650000|2022-05-10 14:40:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|3
1652193660000|2022-05-10 14:41:00|766.6|766|766.6|766|766.7|766.1|766.4|765.8|57
1652193670000|2022-05-10 14:41:10|766.7|766.1|766.7|766.1|766.9|766.3|766.7|766.1|25
1652193680000|2022-05-10 14:41:20|766.6|766|766.4|765.8|766.6|766|766.4|765.8|26
1652193690000|2022-05-10 14:41:30|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|11
1652193700000|2022-05-10 14:41:40|766.6|766|766.4|765.8|766.6|766|766.4|765.8|27
1652193710000|2022-05-10 14:41:50|766.6|766|766.4|765.8|766.6|766|766.4|765.8|50
1652193720000|2022-05-10 14:42:00|||||||||9
1652193730000|2022-05-10 14:42:10|766.6|766|766.6|766|766.6|766|766.4|765.8|21
1652193740000|2022-05-10 14:42:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|19
1652193760000|2022-05-10 14:42:40|||||||||5
1652193770000|2022-05-10 14:42:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|47
1652193780000|2022-05-10 14:43:00|765.9|765.3|766.2|765.6|766.4|765.8|765.9|765.3|22
1652193790000|2022-05-10 14:43:10|766.3|765.7|765.7|765.1|766.3|765.7|765.7|765.1|29
1652193800000|2022-05-10 14:43:20|765.8|765.2|765.7|765.1|765.9|765.3|765.7|765.1|19
1652193810000|2022-05-10 14:43:30|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|15
1652193820000|2022-05-10 14:43:40|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|21
1652193830000|2022-05-10 14:43:50|765.7|765.1|766.1|765.5|766.2|765.6|765.7|765.1|41
1652193840000|2022-05-10 14:44:00|766.2|765.6|765.9|765.3|766.2|765.6|765.9|765.3|3
1652193850000|2022-05-10 14:44:10|766|765.4|765.9|765.3|766|765.4|765.9|765.3|2
1652193860000|2022-05-10 14:44:20|766|765.4|766.2|765.6|766.2|765.6|766|765.4|25
1652193870000|2022-05-10 14:44:30|||||||||3
1652193880000|2022-05-10 14:44:40|||||||||1
1652193890000|2022-05-10 14:44:50|||||||||4
1652193900000|2022-05-10 14:45:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|36
1652193910000|2022-05-10 14:45:10|||||||||1
1652193920000|2022-05-10 14:45:20|||||||||1
1652193930000|2022-05-10 14:45:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|76
1652193940000|2022-05-10 14:45:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1652193950000|2022-05-10 14:45:50|||||||||2
1652193960000|2022-05-10 14:46:00|765.5|764.9|765.5|764.9|765.5|764.9|765.4|764.8|27
1652193970000|2022-05-10 14:46:10|765.4|764.8|764.9|764.3|765.4|764.8|764.9|764.3|73
1652193980000|2022-05-10 14:46:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|13
1652193990000|2022-05-10 14:46:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|43
1652194000000|2022-05-10 14:46:40|||||||||4
1652194010000|2022-05-10 14:46:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|11
1652194020000|2022-05-10 14:47:00|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|32
1652194030000|2022-05-10 14:47:10|||||||||2
1652194040000|2022-05-10 14:47:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|25
1652194050000|2022-05-10 14:47:30|764|763.4|763.5|762.9|764|763.4|763.5|762.9|38
1652194060000|2022-05-10 14:47:40|763.8|763.2|763.8|763.2|763.8|763.2|763.5|762.9|26
1652194070000|2022-05-10 14:47:50|763.7|763.1|764|763.4|764|763.4|763.7|763.1|62
1652194080000|2022-05-10 14:48:00|763.8|763.2|764|763.4|764|763.4|763.8|763.2|11
1652194090000|2022-05-10 14:48:10|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|7
1652194100000|2022-05-10 14:48:20|764|763.4|763.7|763.1|764|763.4|763.7|763.1|51
1652194110000|2022-05-10 14:48:30|763.8|763.2|763.7|763.1|764|763.4|763.7|763.1|18
1652194120000|2022-05-10 14:48:40|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1652194130000|2022-05-10 14:48:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|44
1652194140000|2022-05-10 14:49:00|763.3|762.7|763.3|762.7|763.5|762.9|763.2|762.6|63
1652194150000|2022-05-10 14:49:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|11
1652194160000|2022-05-10 14:49:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|15
1652194170000|2022-05-10 14:49:30|763.5|762.9|763|762.4|763.5|762.9|763|762.4|34
1652194180000|2022-05-10 14:49:40|||||||||7
1652194190000|2022-05-10 14:49:50|||||||||28
1652194200000|2022-05-10 14:50:00|||||||||2
1652194210000|2022-05-10 14:50:10|||||||||8
1652194220000|2022-05-10 14:50:20|762.8|762.2|762.5|761.9|762.8|762.2|762.5|761.9|47
1652194230000|2022-05-10 14:50:30|762.8|762.2|762.8|762.2|762.8|762.2|762.7|762.1|9
1652194240000|2022-05-10 14:50:40|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|32
1652194250000|2022-05-10 14:50:50|762.3|761.7|762.3|761.7|762.3|761.7|762.1|761.5|45
1652194260000|2022-05-10 14:51:00|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|13
1652194270000|2022-05-10 14:51:10|||||||||21
1652194280000|2022-05-10 14:51:20|||||||||7
1652194290000|2022-05-10 14:51:30|762.1|761.5|762|761.4|762.1|761.5|762|761.4|15
1652194300000|2022-05-10 14:51:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|106
1652194310000|2022-05-10 14:51:50|761.6|761|761.8|761.2|761.8|761.2|761.6|761|35
1652194320000|2022-05-10 14:52:00|||||||||8
1652194330000|2022-05-10 14:52:10|||||||||65
1652194340000|2022-05-10 14:52:20|||||||||21
1652194350000|2022-05-10 14:52:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|128
1652194360000|2022-05-10 14:52:40|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|58
1652194370000|2022-05-10 14:52:50|||||||||8
1652194380000|2022-05-10 14:53:00|761.3|760.7|761.7|761.1|761.7|761.1|761.3|760.7|49
1652194390000|2022-05-10 14:53:10|761.6|761|761.3|760.7|761.6|761|761.3|760.7|162
1652194410000|2022-05-10 14:53:30|||||||||6
1652194420000|2022-05-10 14:53:40|||||||||18
1652194430000|2022-05-10 14:53:50|761.6|761|761.5|760.9|761.6|761|761.5|760.9|56
1652194440000|2022-05-10 14:54:00|||||||||6
1652194450000|2022-05-10 14:54:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|75
1652194460000|2022-05-10 14:54:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|115
1652194470000|2022-05-10 14:54:30|||||||||3
1652194480000|2022-05-10 14:54:40|762|761.4|762.3|761.7|762.3|761.7|762|761.4|3
1652194490000|2022-05-10 14:54:50|762|761.4|762|761.4|762|761.4|762|761.4|13
1652194500000|2022-05-10 14:55:00|||||||||8
1652194510000|2022-05-10 14:55:10|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|23
1652194520000|2022-05-10 14:55:20|||||||||3
1652194530000|2022-05-10 14:55:30|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|25
1652194540000|2022-05-10 14:55:40|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|16
1652194550000|2022-05-10 14:55:50|||||||||3
1652194560000|2022-05-10 14:56:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|24
1652194580000|2022-05-10 14:56:20|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|30
1652194590000|2022-05-10 14:56:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|15
1652194600000|2022-05-10 14:56:40|||||||||3
1652194610000|2022-05-10 14:56:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|25
1652194620000|2022-05-10 14:57:00|762|761.4|762|761.4|762|761.4|762|761.4|15
1652194630000|2022-05-10 14:57:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|16
1652194640000|2022-05-10 14:57:20|||||||||9
1652194650000|2022-05-10 14:57:30|762|761.4|761.8|761.2|762|761.4|761.8|761.2|29
1652194660000|2022-05-10 14:57:40|761.9|761.3|761.9|761.3|762|761.4|761.8|761.2|10
1652194670000|2022-05-10 14:57:50|762|761.4|761.8|761.2|762|761.4|761.8|761.2|13
1652194680000|2022-05-10 14:58:00|762|761.4|761.8|761.2|762|761.4|761.8|761.2|14
1652194690000|2022-05-10 14:58:10|||||||||1
1652194700000|2022-05-10 14:58:20|762|761.4|761.8|761.2|762|761.4|761.8|761.2|15
1652194710000|2022-05-10 14:58:30|762|761.4|762.1|761.5|762.1|761.5|762|761.4|23
1652194720000|2022-05-10 14:58:40|762.3|761.7|762|761.4|762.3|761.7|762|761.4|32
1652194730000|2022-05-10 14:58:50|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|40
1652194740000|2022-05-10 14:59:00|762.2|761.6|762.3|761.7|762.3|761.7|762.1|761.5|35
1652194750000|2022-05-10 14:59:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|28
1652194760000|2022-05-10 14:59:20|762.3|761.7|761.8|761.2|762.3|761.7|761.8|761.2|37
1652194770000|2022-05-10 14:59:30|762|761.4|762.1|761.5|762.3|761.7|762|761.4|34
1652194780000|2022-05-10 14:59:40|||||||||1
1652194790000|2022-05-10 14:59:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|7
1652194800000|2022-05-10 15:00:00|||||||||10
1652194810000|2022-05-10 15:00:10|761.9|761.3|761.9|761.3|762.1|761.5|761.9|761.3|9
1652194820000|2022-05-10 15:00:20|762|761.4|761.8|761.2|762|761.4|761.8|761.2|6
1652194830000|2022-05-10 15:00:30|762|761.4|762.3|761.7|762.3|761.7|762|761.4|9
1652194840000|2022-05-10 15:00:40|762.2|761.6|762.3|761.7|762.3|761.7|762.1|761.5|12
1652194850000|2022-05-10 15:00:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|11
1652194860000|2022-05-10 15:01:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|11
1652194870000|2022-05-10 15:01:10|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|34
1652194880000|2022-05-10 15:01:20|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|5
1652194890000|2022-05-10 15:01:30|||||||||66
1652194910000|2022-05-10 15:01:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|18
1652194920000|2022-05-10 15:02:00|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|36
1652194930000|2022-05-10 15:02:10|||||||||12
1652194950000|2022-05-10 15:02:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|57
1652194960000|2022-05-10 15:02:40|||||||||2
1652194970000|2022-05-10 15:02:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|14
1652194980000|2022-05-10 15:03:00|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|8
1652194990000|2022-05-10 15:03:10|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|11
1652195000000|2022-05-10 15:03:20|762.3|761.7|762.4|761.8|762.5|761.9|762.3|761.7|52
1652195010000|2022-05-10 15:03:30|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|3
1652195020000|2022-05-10 15:03:40|||||||||3
1652195030000|2022-05-10 15:03:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|15
1652195040000|2022-05-10 15:04:00|762.4|761.8|762.3|761.7|762.4|761.8|762.1|761.5|15
1652195060000|2022-05-10 15:04:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|13
1652195070000|2022-05-10 15:04:30|||||||||1
1652195080000|2022-05-10 15:04:40|762|761.4|762|761.4|762|761.4|762|761.4|2
1652195090000|2022-05-10 15:04:50|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|61
1652195100000|2022-05-10 15:05:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|17
1652195110000|2022-05-10 15:05:10|762.6|762|762.5|761.9|762.6|762|762.5|761.9|35
1652195120000|2022-05-10 15:05:20|||||||||2
1652195130000|2022-05-10 15:05:30|||||||||20
1652195140000|2022-05-10 15:05:40|||||||||15
1652195150000|2022-05-10 15:05:50|||||||||1
1652195160000|2022-05-10 15:06:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|54
1652195170000|2022-05-10 15:06:10|762.2|761.6|762|761.4|762.2|761.6|762|761.4|32
1652195180000|2022-05-10 15:06:20|761.9|761.3|761.9|761.3|762|761.4|761.8|761.2|48
1652195190000|2022-05-10 15:06:30|762|761.4|762|761.4|762|761.4|762|761.4|2
1652195200000|2022-05-10 15:06:40|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|42
1652195210000|2022-05-10 15:06:50|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|4
1652195220000|2022-05-10 15:07:00|762.2|761.6|762.2|761.6|762.3|761.7|762.1|761.5|9
1652195230000|2022-05-10 15:07:10|762.3|761.7|762.3|761.7|762.3|761.7|762.1|761.5|18
1652195250000|2022-05-10 15:07:30|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|19
1652195260000|2022-05-10 15:07:40|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|22
1652195270000|2022-05-10 15:07:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|54
1652195280000|2022-05-10 15:08:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|17
1652195290000|2022-05-10 15:08:10|||||||||1
1652195310000|2022-05-10 15:08:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|11
1652195320000|2022-05-10 15:08:40|||||||||6
1652195330000|2022-05-10 15:08:50|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|11
1652195340000|2022-05-10 15:09:00|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|17
1652195350000|2022-05-10 15:09:10|762.6|762|762.8|762.2|762.8|762.2|762.6|762|3
1652195360000|2022-05-10 15:09:20|||||||||3
1652195390000|2022-05-10 15:09:50|||||||||3
1652195400000|2022-05-10 15:10:00|763|762.4|763|762.4|763|762.4|763|762.4|21
1652195410000|2022-05-10 15:10:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|29
1652195420000|2022-05-10 15:10:20|||||||||4
1652195430000|2022-05-10 15:10:30|762.9|762.3|763|762.4|763|762.4|762.8|762.2|23
1652195440000|2022-05-10 15:10:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|21
1652195450000|2022-05-10 15:10:50|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|28
1652195460000|2022-05-10 15:11:00|763.5|762.9|763.5|762.9|763.7|763.1|763.5|762.9|39
1652195470000|2022-05-10 15:11:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|66
1652195480000|2022-05-10 15:11:20|||||||||1
1652195490000|2022-05-10 15:11:30|||||||||2
1652195500000|2022-05-10 15:11:40|763|762.4|762.5|761.9|763|762.4|762.5|761.9|28
1652195510000|2022-05-10 15:11:50|762.7|762.1|762.5|761.9|762.8|762.2|762.5|761.9|7
1652195520000|2022-05-10 15:12:00|762.6|762|762.8|762.2|762.8|762.2|762.6|762|20
1652195530000|2022-05-10 15:12:10|763|762.4|763|762.4|763|762.4|763|762.4|33
1652195540000|2022-05-10 15:12:20|762.8|762.2|763|762.4|763|762.4|762.8|762.2|43
1652195550000|2022-05-10 15:12:30|762.9|762.3|763|762.4|763|762.4|762.9|762.3|0
1652195560000|2022-05-10 15:12:40|763.1|762.5|763|762.4|763.2|762.6|763|762.4|5
1652195570000|2022-05-10 15:12:50|763.1|762.5|763|762.4|763.1|762.5|762.9|762.3|5
1652195580000|2022-05-10 15:13:00|762.9|762.3|763|762.4|763|762.4|762.9|762.3|5
1652195590000|2022-05-10 15:13:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|4
1652195600000|2022-05-10 15:13:20|763|762.4|763|762.4|763|762.4|762.8|762.2|8
1652195610000|2022-05-10 15:13:30|762.9|762.3|762.9|762.3|763|762.4|762.8|762.2|17
1652195620000|2022-05-10 15:13:40|763|762.4|763|762.4|763|762.4|763|762.4|96
1652195630000|2022-05-10 15:13:50|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1652195640000|2022-05-10 15:14:00|||||||||4
1652195650000|2022-05-10 15:14:10|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|16
1652195660000|2022-05-10 15:14:20|762.5|761.9|762.8|762.2|762.8|762.2|762.5|761.9|23
1652195670000|2022-05-10 15:14:30|762.6|762|762.5|761.9|762.6|762|762.5|761.9|3
1652195680000|2022-05-10 15:14:40|762.6|762|762.5|761.9|762.6|762|762.5|761.9|10
1652195690000|2022-05-10 15:14:50|762.6|762|762.6|762|762.6|762|762.6|762|1
1652195700000|2022-05-10 15:15:00|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|7
1652195710000|2022-05-10 15:15:10|762.8|762.2|762.6|762|762.8|762.2|762.6|762|15
1652195720000|2022-05-10 15:15:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|38
1652195730000|2022-05-10 15:15:30|||||||||2
1652195740000|2022-05-10 15:15:40|||||||||5
1652195750000|2022-05-10 15:15:50|762.6|762|762.6|762|762.6|762|762.6|762|1
1652195760000|2022-05-10 15:16:00|762.8|762.2|763|762.4|763|762.4|762.8|762.2|26
1652195770000|2022-05-10 15:16:10|||||||||3
1652195790000|2022-05-10 15:16:30|||||||||1
1652195800000|2022-05-10 15:16:40|762.8|762.2|762.8|762.2|763|762.4|762.8|762.2|20
1652195810000|2022-05-10 15:16:50|763|762.4|763|762.4|763|762.4|763|762.4|5
1652195820000|2022-05-10 15:17:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|6
1652195830000|2022-05-10 15:17:10|||||||||1
1652195840000|2022-05-10 15:17:20|763|762.4|763|762.4|763|762.4|763|762.4|7
1652195850000|2022-05-10 15:17:30|||||||||2
1652195860000|2022-05-10 15:17:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|12
1652195880000|2022-05-10 15:18:00|763|762.4|763|762.4|763|762.4|763|762.4|11
1652195890000|2022-05-10 15:18:10|762.8|762.2|763|762.4|763|762.4|762.8|762.2|18
1652195900000|2022-05-10 15:18:20|||||||||1
1652195910000|2022-05-10 15:18:30|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1652195920000|2022-05-10 15:18:40|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|12
1652195930000|2022-05-10 15:18:50|||||||||1
1652195940000|2022-05-10 15:19:00|762.6|762|762.6|762|762.6|762|762.6|762|112
1652195950000|2022-05-10 15:19:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|14
1652195960000|2022-05-10 15:19:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|15
1652195970000|2022-05-10 15:19:30|||||||||3
1652195990000|2022-05-10 15:19:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1652196000000|2022-05-10 15:20:00|||||||||3
1652196010000|2022-05-10 15:20:10|763|762.4|763.1|762.5|763.1|762.5|763|762.4|20
1652196020000|2022-05-10 15:20:20|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|6
1652196030000|2022-05-10 15:20:30|762.6|762|762.6|762|762.8|762.2|762.6|762|24
1652196040000|2022-05-10 15:20:40|||||||||57
1652196050000|2022-05-10 15:20:50|||||||||5
1652196060000|2022-05-10 15:21:00|||||||||15
1652196070000|2022-05-10 15:21:10|||||||||1
1652196080000|2022-05-10 15:21:20|||||||||1
1652196100000|2022-05-10 15:21:40|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|5
1652196110000|2022-05-10 15:21:50|762.9|762.3|763|762.4|763.1|762.5|762.9|762.3|16
1652196120000|2022-05-10 15:22:00|762.9|762.3|762.9|762.3|763.1|762.5|762.9|762.3|13
1652196130000|2022-05-10 15:22:10|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|7
1652196140000|2022-05-10 15:22:20|||||||||1
1652196150000|2022-05-10 15:22:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1652196160000|2022-05-10 15:22:40|762.6|762|762.6|762|762.6|762|762.4|761.8|55
1652196170000|2022-05-10 15:22:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|10
1652196180000|2022-05-10 15:23:00|||||||||93
1652196190000|2022-05-10 15:23:10|762.6|762|762.4|761.8|762.6|762|762.4|761.8|9
1652196200000|2022-05-10 15:23:20|762.5|761.9|762.6|762|762.6|762|762.4|761.8|156
1652196210000|2022-05-10 15:23:30|||||||||27
1652196220000|2022-05-10 15:23:40|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|10
1652196230000|2022-05-10 15:23:50|||||||||1
1652196240000|2022-05-10 15:24:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|10
1652196250000|2022-05-10 15:24:10|762.6|762|762.4|761.8|762.7|762.1|762.4|761.8|7
1652196270000|2022-05-10 15:24:30|762.6|762|762.7|762.1|762.7|762.1|762.6|762|16
1652196280000|2022-05-10 15:24:40|||||||||33
1652196290000|2022-05-10 15:24:50|762.6|762|762.4|761.8|762.6|762|762.4|761.8|8
1652196300000|2022-05-10 15:25:00|762.2|761.6|762.6|762|762.6|762|762.2|761.6|32
1652196310000|2022-05-10 15:25:10|762.5|761.9|762.4|761.8|762.6|762|762.4|761.8|11
1652196320000|2022-05-10 15:25:20|762.2|761.6|762.2|761.6|762.3|761.7|762.2|761.6|11
1652196330000|2022-05-10 15:25:30|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|5
1652196340000|2022-05-10 15:25:40|762.4|761.8|762.4|761.8|762.4|761.8|762.3|761.7|6
1652196350000|2022-05-10 15:25:50|||||||||1
1652196360000|2022-05-10 15:26:00|||||||||1
1652196370000|2022-05-10 15:26:10|||||||||2
1652196380000|2022-05-10 15:26:20|||||||||4
1652196390000|2022-05-10 15:26:30|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|54
1652196400000|2022-05-10 15:26:40|762.7|762.1|762.8|762.2|762.9|762.3|762.7|762.1|32
1652196410000|2022-05-10 15:26:50|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|1
1652196420000|2022-05-10 15:27:00|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|12
1652196430000|2022-05-10 15:27:10|763|762.4|762.9|762.3|763|762.4|762.8|762.2|1
1652196440000|2022-05-10 15:27:20|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|7
1652196460000|2022-05-10 15:27:40|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|12
1652196470000|2022-05-10 15:27:50|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|16
1652196480000|2022-05-10 15:28:00|762.6|762|762.6|762|762.6|762|762.6|762|12
1652196490000|2022-05-10 15:28:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|38
1652196500000|2022-05-10 15:28:20|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|9
1652196510000|2022-05-10 15:28:30|||||||||2
1652196520000|2022-05-10 15:28:40|||||||||2
1652196530000|2022-05-10 15:28:50|||||||||41
1652196540000|2022-05-10 15:29:00|762.4|761.8|762.4|761.8|762.6|762|762.4|761.8|53
1652196550000|2022-05-10 15:29:10|||||||||6
1652196560000|2022-05-10 15:29:20|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|51
1652196570000|2022-05-10 15:29:30|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|21
1652196580000|2022-05-10 15:29:40|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|9
1652196590000|2022-05-10 15:29:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|9
1652196600000|2022-05-10 15:30:00|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|16
1652196610000|2022-05-10 15:30:10|762|761.4|762|761.4|762|761.4|762|761.4|40
1652196620000|2022-05-10 15:30:20|||||||||1
1652196630000|2022-05-10 15:30:30|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|10
1652196640000|2022-05-10 15:30:40|762.4|761.8|762.5|761.9|762.5|761.9|762.3|761.7|10
1652196650000|2022-05-10 15:30:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|5
1652196660000|2022-05-10 15:31:00|762.5|761.9|762.7|762.1|762.7|762.1|762.4|761.8|18
1652196670000|2022-05-10 15:31:10|762.9|762.3|763.2|762.6|763.2|762.6|762.9|762.3|19
1652196680000|2022-05-10 15:31:20|||||||||27
1652196690000|2022-05-10 15:31:30|||||||||2
1652196700000|2022-05-10 15:31:40|763.1|762.5|763.4|762.8|763.4|762.8|763|762.4|9
1652196710000|2022-05-10 15:31:50|||||||||1
1652196720000|2022-05-10 15:32:00|763.6|763|763.4|762.8|763.7|763.1|763.4|762.8|28
1652196730000|2022-05-10 15:32:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|7
1652196740000|2022-05-10 15:32:20|||||||||3
1652196750000|2022-05-10 15:32:30|763|762.4|762.7|762.1|763|762.4|762.7|762.1|57
1652196760000|2022-05-10 15:32:40|762.9|762.3|762.8|762.2|763|762.4|762.7|762.1|29
1652196770000|2022-05-10 15:32:50|762.9|762.3|763|762.4|763|762.4|762.7|762.1|8
1652196780000|2022-05-10 15:33:00|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|28
1652196790000|2022-05-10 15:33:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|4
1652196800000|2022-05-10 15:33:20|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|11
1652196810000|2022-05-10 15:33:30|762.7|762.1|762.7|762.1|762.9|762.3|762.7|762.1|3
1652196820000|2022-05-10 15:33:40|762.8|762.2|762.8|762.2|762.9|762.3|762.8|762.2|6
1652196830000|2022-05-10 15:33:50|762.9|762.3|763|762.4|763|762.4|762.9|762.3|3
1652196840000|2022-05-10 15:34:00|||||||||10
1652196860000|2022-05-10 15:34:20|||||||||2
1652196870000|2022-05-10 15:34:30|763.1|762.5|763.5|762.9|763.5|762.9|763.1|762.5|32
1652196880000|2022-05-10 15:34:40|763.6|763|763.7|763.1|763.7|763.1|763.6|763|2
1652196900000|2022-05-10 15:35:00|||||||||1
1652196910000|2022-05-10 15:35:10|763.9|763.3|763.9|763.3|763.9|763.3|763.8|763.2|3
1652196920000|2022-05-10 15:35:20|764.2|763.6|763.9|763.3|764.2|763.6|763.9|763.3|60
1652196930000|2022-05-10 15:35:30|||||||||8
1652196940000|2022-05-10 15:35:40|763.8|763.2|763.9|763.3|763.9|763.3|763.7|763.1|6
1652196950000|2022-05-10 15:35:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|7
1652196960000|2022-05-10 15:36:00|763.6|763|763.7|763.1|763.7|763.1|763.6|763|8
1652196970000|2022-05-10 15:36:10|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|9
1652196980000|2022-05-10 15:36:20|763.8|763.2|763.8|763.2|763.8|763.2|763.7|763.1|4
1652196990000|2022-05-10 15:36:30|763.9|763.3|763.4|762.8|764.1|763.5|763.4|762.8|29
1652197010000|2022-05-10 15:36:50|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|25
1652197020000|2022-05-10 15:37:00|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|14
1652197030000|2022-05-10 15:37:10|||||||||4
1652197040000|2022-05-10 15:37:20|||||||||10
1652197050000|2022-05-10 15:37:30|||||||||1
1652197060000|2022-05-10 15:37:40|||||||||4
1652197070000|2022-05-10 15:37:50|||||||||11
1652197080000|2022-05-10 15:38:00|||||||||5
1652197090000|2022-05-10 15:38:10|764.1|763.5|764.2|763.6|764.2|763.6|764|763.4|47
1652197100000|2022-05-10 15:38:20|||||||||1
1652197110000|2022-05-10 15:38:30|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|12
1652197120000|2022-05-10 15:38:40|||||||||3
1652197140000|2022-05-10 15:39:00|||||||||3
1652197150000|2022-05-10 15:39:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|28
1652197160000|2022-05-10 15:39:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|31
1652197170000|2022-05-10 15:39:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1652197180000|2022-05-10 15:39:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|8
1652197190000|2022-05-10 15:39:50|||||||||1
1652197200000|2022-05-10 15:40:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|15
1652197210000|2022-05-10 15:40:10|764.2|763.6|764.2|763.6|764.4|763.8|764.2|763.6|28
1652197220000|2022-05-10 15:40:20|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|5
1652197230000|2022-05-10 15:40:30|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|4
1652197240000|2022-05-10 15:40:40|||||||||3
1652197260000|2022-05-10 15:41:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|24
1652197270000|2022-05-10 15:41:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|12
1652197280000|2022-05-10 15:41:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|23
1652197290000|2022-05-10 15:41:30|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|4
1652197300000|2022-05-10 15:41:40|764.6|764|764.4|763.8|764.6|764|764.4|763.8|17
1652197310000|2022-05-10 15:41:50|||||||||1
1652197330000|2022-05-10 15:42:10|764.2|763.6|763.9|763.3|764.2|763.6|763.9|763.3|9
1652197340000|2022-05-10 15:42:20|763.8|763.2|763.4|762.8|763.8|763.2|763.4|762.8|36
1652197350000|2022-05-10 15:42:30|763.3|762.7|763.4|762.8|763.4|762.8|763.2|762.6|42
1652197360000|2022-05-10 15:42:40|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|5
1652197370000|2022-05-10 15:42:50|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|1
1652197380000|2022-05-10 15:43:00|||||||||2
1652197390000|2022-05-10 15:43:10|||||||||1
1652197400000|2022-05-10 15:43:20|||||||||1
1652197410000|2022-05-10 15:43:30|763.4|762.8|763.2|762.6|763.4|762.8|763.1|762.5|10
1652197420000|2022-05-10 15:43:40|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|1
1652197430000|2022-05-10 15:43:50|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|21
1652197440000|2022-05-10 15:44:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|18
1652197450000|2022-05-10 15:44:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|21
1652197460000|2022-05-10 15:44:20|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|14
1652197470000|2022-05-10 15:44:30|||||||||1
1652197490000|2022-05-10 15:44:50|||||||||1
1652197500000|2022-05-10 15:45:00|763.6|763|763.9|763.3|763.9|763.3|763.6|763|17
1652197510000|2022-05-10 15:45:10|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|17
1652197520000|2022-05-10 15:45:20|763.6|763|763.9|763.3|763.9|763.3|763.6|763|3
1652197530000|2022-05-10 15:45:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|3
1652197550000|2022-05-10 15:45:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1652197560000|2022-05-10 15:46:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|5
1652197570000|2022-05-10 15:46:10|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|6
1652197580000|2022-05-10 15:46:20|763.6|763|763.4|762.8|763.6|763|763.4|762.8|17
1652197590000|2022-05-10 15:46:30|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|14
1652197600000|2022-05-10 15:46:40|762.6|762|762.6|762|762.6|762|762.6|762|2
1652197610000|2022-05-10 15:46:50|762.9|762.3|762.5|761.9|762.9|762.3|762.4|761.8|49
1652197620000|2022-05-10 15:47:00|762.4|761.8|762.4|761.8|762.5|761.9|762.4|761.8|34
1652197630000|2022-05-10 15:47:10|762.3|761.7|762.2|761.6|762.4|761.8|762.1|761.5|27
1652197640000|2022-05-10 15:47:20|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|2
1652197650000|2022-05-10 15:47:30|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|5
1652197660000|2022-05-10 15:47:40|762.3|761.7|762.3|761.7|762.3|761.7|762.2|761.6|4
1652197670000|2022-05-10 15:47:50|762.4|761.8|762.4|761.8|762.4|761.8|762.3|761.7|0
1652197680000|2022-05-10 15:48:00|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|11
1652197690000|2022-05-10 15:48:10|762|761.4|762.2|761.6|762.2|761.6|762|761.4|16
1652197700000|2022-05-10 15:48:20|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|6
1652197710000|2022-05-10 15:48:30|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|14
1652197720000|2022-05-10 15:48:40|||||||||2
1652197730000|2022-05-10 15:48:50|||||||||10
1652197740000|2022-05-10 15:49:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|9
1652197750000|2022-05-10 15:49:10|||||||||2
1652197760000|2022-05-10 15:49:20|762.3|761.7|762.3|761.7|762.3|761.7|762.2|761.6|18
1652197770000|2022-05-10 15:49:30|762.4|761.8|762.3|761.7|762.4|761.8|762.2|761.6|12
1652197780000|2022-05-10 15:49:40|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|23
1652197790000|2022-05-10 15:49:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|4
1652197800000|2022-05-10 15:50:00|||||||||2
1652197810000|2022-05-10 15:50:10|||||||||1
1652197820000|2022-05-10 15:50:20|||||||||7
1652197830000|2022-05-10 15:50:30|||||||||4
1652197840000|2022-05-10 15:50:40|||||||||4
1652197850000|2022-05-10 15:50:50|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|6
1652197860000|2022-05-10 15:51:00|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|64
1652197870000|2022-05-10 15:51:10|762.2|761.6|762|761.4|762.2|761.6|762|761.4|40
1652197880000|2022-05-10 15:51:20|762.2|761.6|762.2|761.6|762.2|761.6|762|761.4|8
1652197890000|2022-05-10 15:51:30|762|761.4|762.2|761.6|762.2|761.6|762|761.4|18
1652197900000|2022-05-10 15:51:40|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|13
1652197910000|2022-05-10 15:51:50|762.7|762.1|762.7|762.1|762.9|762.3|762.7|762.1|116
1652197920000|2022-05-10 15:52:00|762.6|762|762.5|761.9|762.6|762|762.5|761.9|22
1652197930000|2022-05-10 15:52:10|762.6|762|762.6|762|762.7|762.1|762.6|762|2
1652197940000|2022-05-10 15:52:20|||||||||1
1652197950000|2022-05-10 15:52:30|762.7|762.1|762.7|762.1|762.7|762.1|762.6|762|2
1652197960000|2022-05-10 15:52:40|||||||||3
1652197970000|2022-05-10 15:52:50|762.6|762|762.7|762.1|762.7|762.1|762.6|762|3
1652197980000|2022-05-10 15:53:00|762.6|762|762.4|761.8|762.6|762|762.1|761.5|26
1652197990000|2022-05-10 15:53:10|||||||||3
1652198000000|2022-05-10 15:53:20|||||||||5
1652198010000|2022-05-10 15:53:30|||||||||1
1652198020000|2022-05-10 15:53:40|||||||||2
1652198030000|2022-05-10 15:53:50|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|10
1652198040000|2022-05-10 15:54:00|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|22
1652198050000|2022-05-10 15:54:10|762|761.4|761.9|761.3|762.2|761.6|761.9|761.3|91
1652198060000|2022-05-10 15:54:20|762.2|761.6|762|761.4|762.2|761.6|762|761.4|10
1652198070000|2022-05-10 15:54:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|9
1652198080000|2022-05-10 15:54:40|||||||||4
1652198090000|2022-05-10 15:54:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|4
1652198100000|2022-05-10 15:55:00|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|21
1652198110000|2022-05-10 15:55:10|762|761.4|762.2|761.6|762.2|761.6|761.9|761.3|21
1652198120000|2022-05-10 15:55:20|762.1|761.5|762.1|761.5|762.1|761.5|761.9|761.3|8
1652198130000|2022-05-10 15:55:30|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|1
1652198140000|2022-05-10 15:55:40|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|0
1652198150000|2022-05-10 15:55:50|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|17
1652198160000|2022-05-10 15:56:00|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|20
1652198170000|2022-05-10 15:56:10|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|0
1652198180000|2022-05-10 15:56:20|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|6
1652198190000|2022-05-10 15:56:30|||||||||5
1652198210000|2022-05-10 15:56:50|||||||||1
1652198220000|2022-05-10 15:57:00|||||||||32
1652198230000|2022-05-10 15:57:10|||||||||6
1652198240000|2022-05-10 15:57:20|762|761.4|761.9|761.3|762|761.4|761.9|761.3|2
1652198250000|2022-05-10 15:57:30|||||||||2
1652198260000|2022-05-10 15:57:40|761.7|761.1|761.7|761.1|761.7|761.1|761.5|760.9|201
1652198270000|2022-05-10 15:57:50|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|7
1652198280000|2022-05-10 15:58:00|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|12
1652198290000|2022-05-10 15:58:10|||||||||1
1652198300000|2022-05-10 15:58:20|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|18
1652198310000|2022-05-10 15:58:30|||||||||2
1652198320000|2022-05-10 15:58:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|7
1652198330000|2022-05-10 15:58:50|761.8|761.2|761.9|761.3|761.9|761.3|761.7|761.1|13
1652198340000|2022-05-10 15:59:00|||||||||8
1652198350000|2022-05-10 15:59:10|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|11
1652198360000|2022-05-10 15:59:20|||||||||2
1652198370000|2022-05-10 15:59:30|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|50
1652198380000|2022-05-10 15:59:40|||||||||2
1652198390000|2022-05-10 15:59:50|762|761.4|762.2|761.6|762.2|761.6|761.9|761.3|32
1652198400000|2022-05-10 16:00:00|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|14
1652198410000|2022-05-10 16:00:10|761.8|761.2|762.2|761.6|762.2|761.6|761.7|761.1|36
1652198420000|2022-05-10 16:00:20|762|761.4|761.9|761.3|762.2|761.6|761.9|761.3|10
1652198430000|2022-05-10 16:00:30|||||||||10
1652198440000|2022-05-10 16:00:40|762.2|761.6|762.2|761.6|762.2|761.6|761.9|761.3|19
1652198450000|2022-05-10 16:00:50|||||||||2
1652198460000|2022-05-10 16:01:00|||||||||1
1652198470000|2022-05-10 16:01:10|||||||||5
1652198480000|2022-05-10 16:01:20|||||||||6
1652198490000|2022-05-10 16:01:30|762.3|761.7|762.9|762.3|762.9|762.3|762.3|761.7|41
1652198500000|2022-05-10 16:01:40|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|5
1652198510000|2022-05-10 16:01:50|762.9|762.3|762.9|762.3|762.9|762.3|762.7|762.1|23
1652198520000|2022-05-10 16:02:00|||||||||4
1652198530000|2022-05-10 16:02:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|28
1652198540000|2022-05-10 16:02:20|763|762.4|763|762.4|763|762.4|763|762.4|3
1652198550000|2022-05-10 16:02:30|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|0
1652198560000|2022-05-10 16:02:40|||||||||1
1652198570000|2022-05-10 16:02:50|762.9|762.3|762.6|762|762.9|762.3|762.6|762|10
1652198580000|2022-05-10 16:03:00|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|46
1652198590000|2022-05-10 16:03:10|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|21
1652198600000|2022-05-10 16:03:20|||||||||1
1652198630000|2022-05-10 16:03:50|||||||||6
1652198640000|2022-05-10 16:04:00|||||||||6
1652198650000|2022-05-10 16:04:10|||||||||1
1652198660000|2022-05-10 16:04:20|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|34
1652198670000|2022-05-10 16:04:30|||||||||5
1652198680000|2022-05-10 16:04:40|763|762.4|762.9|762.3|763|762.4|762.9|762.3|1
1652198690000|2022-05-10 16:04:50|||||||||2
1652198700000|2022-05-10 16:05:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|22
1652198710000|2022-05-10 16:05:10|||||||||1
1652198720000|2022-05-10 16:05:20|||||||||3
1652198730000|2022-05-10 16:05:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|44
1652198740000|2022-05-10 16:05:40|||||||||2
1652198760000|2022-05-10 16:06:00|||||||||9
1652198780000|2022-05-10 16:06:20|763.5|762.9|763.6|763|763.6|763|763.5|762.9|28
1652198790000|2022-05-10 16:06:30|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|18
1652198800000|2022-05-10 16:06:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|43
1652198810000|2022-05-10 16:06:50|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|8
1652198820000|2022-05-10 16:07:00|763.3|762.7|763.2|762.6|763.3|762.7|763.1|762.5|11
1652198830000|2022-05-10 16:07:10|||||||||6
1652198840000|2022-05-10 16:07:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|8
1652198850000|2022-05-10 16:07:30|||||||||14
1652198860000|2022-05-10 16:07:40|||||||||13
1652198870000|2022-05-10 16:07:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|8
1652198880000|2022-05-10 16:08:00|763.5|762.9|763.6|763|763.9|763.3|763.5|762.9|73
1652198890000|2022-05-10 16:08:10|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|10
1652198900000|2022-05-10 16:08:20|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|15
1652198910000|2022-05-10 16:08:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|4
1652198930000|2022-05-10 16:08:50|||||||||1
1652198940000|2022-05-10 16:09:00|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|7
1652198950000|2022-05-10 16:09:10|||||||||1
1652198960000|2022-05-10 16:09:20|763.1|762.5|763.1|762.5|763.2|762.6|763.1|762.5|4
1652198970000|2022-05-10 16:09:30|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|36
1652198980000|2022-05-10 16:09:40|763|762.4|762.9|762.3|763|762.4|762.9|762.3|3
1652198990000|2022-05-10 16:09:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|8
1652199000000|2022-05-10 16:10:00|763|762.4|763.4|762.8|763.4|762.8|763|762.4|39
1652199010000|2022-05-10 16:10:10|||||||||16
1652199020000|2022-05-10 16:10:20|||||||||5
1652199040000|2022-05-10 16:10:40|||||||||15
1652199060000|2022-05-10 16:11:00|763.6|763|763.6|763|763.6|763|763.6|763|35
1652199070000|2022-05-10 16:11:10|||||||||19
1652199080000|2022-05-10 16:11:20|||||||||11
1652199090000|2022-05-10 16:11:30|||||||||4
1652199100000|2022-05-10 16:11:40|||||||||9
1652199110000|2022-05-10 16:11:50|||||||||29
1652199120000|2022-05-10 16:12:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|11
1652199130000|2022-05-10 16:12:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|26
1652199140000|2022-05-10 16:12:20|763.6|763|763.6|763|763.8|763.2|763.6|763|13
1652199150000|2022-05-10 16:12:30|764.1|763.5|764.1|763.5|764.3|763.7|764.1|763.5|33
1652199160000|2022-05-10 16:12:40|||||||||7
1652199170000|2022-05-10 16:12:50|||||||||1
1652199180000|2022-05-10 16:13:00|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|10
1652199190000|2022-05-10 16:13:10|764.6|764|764.8|764.2|764.8|764.2|764.6|764|111
1652199210000|2022-05-10 16:13:30|764.6|764|764.6|764|764.6|764|764.6|764|22
1652199220000|2022-05-10 16:13:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|12
1652199230000|2022-05-10 16:13:50|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|3
1652199240000|2022-05-10 16:14:00|764.6|764|764.6|764|764.7|764.1|764.6|764|9
1652199250000|2022-05-10 16:14:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|10
1652199260000|2022-05-10 16:14:20|764.7|764.1|764.6|764|764.7|764.1|764.6|764|35
1652199270000|2022-05-10 16:14:30|||||||||5
1652199280000|2022-05-10 16:14:40|764.1|763.5|764|763.4|764.1|763.5|763.9|763.3|186
1652199290000|2022-05-10 16:14:50|764.1|763.5|763.9|763.3|764.1|763.5|763.9|763.3|7
1652199300000|2022-05-10 16:15:00|764|763.4|764.1|763.5|764.1|763.5|763.9|763.3|26
1652199310000|2022-05-10 16:15:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|9
1652199320000|2022-05-10 16:15:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|24
1652199330000|2022-05-10 16:15:30|764.4|763.8|764.2|763.6|764.4|763.8|764.1|763.5|18
1652199340000|2022-05-10 16:15:40|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|3
1652199350000|2022-05-10 16:15:50|764.6|764|764.6|764|764.6|764|764.6|764|23
1652199360000|2022-05-10 16:16:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|34
1652199370000|2022-05-10 16:16:10|||||||||1
1652199380000|2022-05-10 16:16:20|764.6|764|764.9|764.3|764.9|764.3|764.6|764|21
1652199400000|2022-05-10 16:16:40|||||||||1
1652199410000|2022-05-10 16:16:50|764.6|764|764.6|764|764.6|764|764.6|764|4
1652199420000|2022-05-10 16:17:00|||||||||12
1652199430000|2022-05-10 16:17:10|||||||||1
1652199440000|2022-05-10 16:17:20|||||||||3
1652199450000|2022-05-10 16:17:30|||||||||2
1652199460000|2022-05-10 16:17:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|17
1652199470000|2022-05-10 16:17:50|||||||||8
1652199480000|2022-05-10 16:18:00|764.8|764.2|764.6|764|764.8|764.2|764.6|764|25
1652199490000|2022-05-10 16:18:10|764.8|764.2|764.6|764|764.8|764.2|764.6|764|3
1652199510000|2022-05-10 16:18:30|||||||||4
1652199520000|2022-05-10 16:18:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|15
1652199530000|2022-05-10 16:18:50|764.6|764|764.6|764|764.6|764|764.6|764|27
1652199540000|2022-05-10 16:19:00|764.5|763.9|764.4|763.8|764.6|764|764.4|763.8|22
1652199550000|2022-05-10 16:19:10|764.6|764|764.6|764|764.6|764|764.5|763.9|36
1652199560000|2022-05-10 16:19:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|21
1652199570000|2022-05-10 16:19:30|764.6|764|764.6|764|764.6|764|764.6|764|3
1652199580000|2022-05-10 16:19:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|6
1652199590000|2022-05-10 16:19:50|||||||||2
1652199600000|2022-05-10 16:20:00|||||||||1
1652199620000|2022-05-10 16:20:20|||||||||1
1652199630000|2022-05-10 16:20:30|764.6|764|764.6|764|764.6|764|764.6|764|19
1652199640000|2022-05-10 16:20:40|764.5|763.9|764.6|764|764.6|764|764.4|763.8|19
1652199650000|2022-05-10 16:20:50|764.5|763.9|764.6|764|764.6|764|764.5|763.9|9
1652199660000|2022-05-10 16:21:00|764.5|763.9|764.6|764|764.6|764|764.5|763.9|8
1652199670000|2022-05-10 16:21:10|764.5|763.9|764.6|764|764.6|764|764.5|763.9|17
1652199680000|2022-05-10 16:21:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1652199690000|2022-05-10 16:21:30|764.6|764|764.6|764|764.6|764|764.6|764|0
1652199710000|2022-05-10 16:21:50|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|105
1652199720000|2022-05-10 16:22:00|764.9|764.3|764.6|764|764.9|764.3|764.6|764|7
1652199730000|2022-05-10 16:22:10|764.7|764.1|764.6|764|764.7|764.1|764.6|764|4
1652199750000|2022-05-10 16:22:30|||||||||1
1652199760000|2022-05-10 16:22:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|6
1652199770000|2022-05-10 16:22:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1652199780000|2022-05-10 16:23:00|764.8|764.2|764.7|764.1|764.8|764.2|764.6|764|16
1652199790000|2022-05-10 16:23:10|764.8|764.2|764.7|764.1|764.8|764.2|764.6|764|25
1652199800000|2022-05-10 16:23:20|||||||||3
1652199810000|2022-05-10 16:23:30|764.6|764|764.5|763.9|764.6|764|764.5|763.9|5
1652199820000|2022-05-10 16:23:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1652199830000|2022-05-10 16:23:50|||||||||7
1652199840000|2022-05-10 16:24:00|||||||||11
1652199860000|2022-05-10 16:24:20|||||||||1
1652199880000|2022-05-10 16:24:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|39
1652199890000|2022-05-10 16:24:50|||||||||3
1652199900000|2022-05-10 16:25:00|||||||||26
1652199910000|2022-05-10 16:25:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|42
1652199920000|2022-05-10 16:25:20|||||||||26
1652199930000|2022-05-10 16:25:30|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|104
1652199940000|2022-05-10 16:25:40|763.7|763.1|764|763.4|764.2|763.6|763.7|763.1|14
1652199950000|2022-05-10 16:25:50|||||||||2
1652199960000|2022-05-10 16:26:00|||||||||26
1652199970000|2022-05-10 16:26:10|||||||||33
1652199980000|2022-05-10 16:26:20|763.9|763.3|763.7|763.1|763.9|763.3|763.5|762.9|131
1652199990000|2022-05-10 16:26:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|6
1652200000000|2022-05-10 16:26:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|12
1652200010000|2022-05-10 16:26:50|||||||||4
1652200020000|2022-05-10 16:27:00|763.5|762.9|763.5|762.9|763.7|763.1|763.5|762.9|37
1652200030000|2022-05-10 16:27:10|||||||||14
1652200040000|2022-05-10 16:27:20|||||||||18
1652200050000|2022-05-10 16:27:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|8
1652200060000|2022-05-10 16:27:40|763.8|763.2|764|763.4|764|763.4|763.8|763.2|11
1652200070000|2022-05-10 16:27:50|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|10
1652200080000|2022-05-10 16:28:00|763.8|763.2|763.8|763.2|764|763.4|763.8|763.2|15
1652200090000|2022-05-10 16:28:10|763.9|763.3|764|763.4|764|763.4|763.9|763.3|15
1652200100000|2022-05-10 16:28:20|||||||||1
1652200120000|2022-05-10 16:28:40|||||||||2
1652200130000|2022-05-10 16:28:50|763.8|763.2|764|763.4|764|763.4|763.8|763.2|10
1652200140000|2022-05-10 16:29:00|||||||||6
1652200150000|2022-05-10 16:29:10|||||||||1
1652200160000|2022-05-10 16:29:20|||||||||3
1652200170000|2022-05-10 16:29:30|764.2|763.6|764.2|763.6|764.2|763.6|764|763.4|25
1652200180000|2022-05-10 16:29:40|764|763.4|763.8|763.2|764|763.4|763.8|763.2|44
1652200190000|2022-05-10 16:29:50|764|763.4|764|763.4|764|763.4|764|763.4|6
1652200200000|2022-05-10 16:30:00|763.8|763.2|764|763.4|764|763.4|763.8|763.2|14
1652200210000|2022-05-10 16:30:10|||||||||8
1652200220000|2022-05-10 16:30:20|764.1|763.5|764|763.4|764.1|763.5|764|763.4|9
1652200230000|2022-05-10 16:30:30|||||||||1
1652200240000|2022-05-10 16:30:40|||||||||1
1652200250000|2022-05-10 16:30:50|||||||||17
1652200260000|2022-05-10 16:31:00|||||||||1
1652200270000|2022-05-10 16:31:10|||||||||4
1652200280000|2022-05-10 16:31:20|764.1|763.5|764|763.4|764.1|763.5|764|763.4|61
1652200290000|2022-05-10 16:31:30|||||||||4
1652200300000|2022-05-10 16:31:40|||||||||5
1652200310000|2022-05-10 16:31:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1652200320000|2022-05-10 16:32:00|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|0
1652200330000|2022-05-10 16:32:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|7
1652200340000|2022-05-10 16:32:20|764|763.4|764|763.4|764|763.4|764|763.4|3
1652200350000|2022-05-10 16:32:30|764.1|763.5|764|763.4|764.1|763.5|764|763.4|1
1652200360000|2022-05-10 16:32:40|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|5
1652200370000|2022-05-10 16:32:50|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|12
1652200380000|2022-05-10 16:33:00|764.3|763.7|764|763.4|764.3|763.7|764|763.4|12
1652200400000|2022-05-10 16:33:20|||||||||10
1652200410000|2022-05-10 16:33:30|763.8|763.2|763.8|763.2|764|763.4|763.8|763.2|78
1652200420000|2022-05-10 16:33:40|764|763.4|764|763.4|764|763.4|764|763.4|5
1652200440000|2022-05-10 16:34:00|||||||||2
1652200450000|2022-05-10 16:34:10|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|13
1652200460000|2022-05-10 16:34:20|||||||||1
1652200470000|2022-05-10 16:34:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|19
1652200480000|2022-05-10 16:34:40|||||||||1
1652200500000|2022-05-10 16:35:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|4
1652200510000|2022-05-10 16:35:10|||||||||2
1652200520000|2022-05-10 16:35:20|764.2|763.6|764.1|763.5|764.3|763.7|764.1|763.5|9
1652200530000|2022-05-10 16:35:30|||||||||2
1652200540000|2022-05-10 16:35:40|763.8|763.2|763.6|763|763.8|763.2|763.6|763|220
1652200550000|2022-05-10 16:35:50|||||||||24
1652200560000|2022-05-10 16:36:00|763.8|763.2|763.8|763.2|763.8|763.2|763.6|763|15
1652200570000|2022-05-10 16:36:10|763.7|763.1|763.8|763.2|763.8|763.2|763.6|763|49
1652200580000|2022-05-10 16:36:20|763.6|763|763.8|763.2|763.8|763.2|763.6|763|5
1652200590000|2022-05-10 16:36:30|763.6|763|763.8|763.2|763.8|763.2|763.6|763|30
1652200600000|2022-05-10 16:36:40|||||||||1
1652200610000|2022-05-10 16:36:50|764|763.4|764.1|763.5|764.1|763.5|764|763.4|13
1652200620000|2022-05-10 16:37:00|||||||||6
1652200630000|2022-05-10 16:37:10|||||||||3
1652200650000|2022-05-10 16:37:30|764|763.4|764|763.4|764.1|763.5|764|763.4|1
1652200660000|2022-05-10 16:37:40|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|9
1652200670000|2022-05-10 16:37:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|26
1652200680000|2022-05-10 16:38:00|764|763.4|764.1|763.5|764.1|763.5|763.8|763.2|36
1652200690000|2022-05-10 16:38:10|764|763.4|764.1|763.5|764.1|763.5|764|763.4|8
1652200700000|2022-05-10 16:38:20|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|42
1652200710000|2022-05-10 16:38:30|763.6|763|763.8|763.2|763.8|763.2|763.6|763|36
1652200720000|2022-05-10 16:38:40|||||||||38
1652200730000|2022-05-10 16:38:50|763.7|763.1|764.1|763.5|764.1|763.5|763.6|763|20
1652200740000|2022-05-10 16:39:00|||||||||20
1652200750000|2022-05-10 16:39:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|10
1652200760000|2022-05-10 16:39:20|764|763.4|763.9|763.3|764|763.4|763.9|763.3|11
1652200770000|2022-05-10 16:39:30|||||||||2
1652200780000|2022-05-10 16:39:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|8
1652200790000|2022-05-10 16:39:50|||||||||15
1652200800000|2022-05-10 16:40:00|||||||||3
1652200810000|2022-05-10 16:40:10|||||||||5
1652200830000|2022-05-10 16:40:30|||||||||1
1652200840000|2022-05-10 16:40:40|||||||||8
1652200850000|2022-05-10 16:40:50|||||||||1
1652200870000|2022-05-10 16:41:10|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|17
1652200880000|2022-05-10 16:41:20|||||||||2
1652200890000|2022-05-10 16:41:30|||||||||3
1652200900000|2022-05-10 16:41:40|764.3|763.7|764.4|763.8|764.4|763.8|764.1|763.5|14
1652200910000|2022-05-10 16:41:50|||||||||60
1652200920000|2022-05-10 16:42:00|||||||||14
1652200930000|2022-05-10 16:42:10|||||||||2
1652200940000|2022-05-10 16:42:20|||||||||20
1652200960000|2022-05-10 16:42:40|||||||||1
1652200970000|2022-05-10 16:42:50|||||||||2
1652200980000|2022-05-10 16:43:00|||||||||10
1652200990000|2022-05-10 16:43:10|||||||||5
1652201000000|2022-05-10 16:43:20|||||||||3
1652201020000|2022-05-10 16:43:40|||||||||17
1652201030000|2022-05-10 16:43:50|||||||||6
1652201040000|2022-05-10 16:44:00|||||||||30
1652201050000|2022-05-10 16:44:10|||||||||2
1652201060000|2022-05-10 16:44:20|||||||||3
1652201070000|2022-05-10 16:44:30|||||||||7
1652201080000|2022-05-10 16:44:40|||||||||2
1652201090000|2022-05-10 16:44:50|764.5|763.9|764.6|764|764.6|764|764.5|763.9|7
1652201100000|2022-05-10 16:45:00|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|7
1652201110000|2022-05-10 16:45:10|||||||||8
1652201120000|2022-05-10 16:45:20|||||||||21
1652201130000|2022-05-10 16:45:30|||||||||1
1652201140000|2022-05-10 16:45:40|||||||||10
1652201150000|2022-05-10 16:45:50|||||||||21
1652201160000|2022-05-10 16:46:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|6
1652201170000|2022-05-10 16:46:10|764.6|764|764.6|764|764.6|764|764.6|764|2
1652201180000|2022-05-10 16:46:20|764.5|763.9|764.9|764.3|764.9|764.3|764.5|763.9|29
1652201190000|2022-05-10 16:46:30|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|13
1652201200000|2022-05-10 16:46:40|||||||||1
1652201220000|2022-05-10 16:47:00|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|4
1652201230000|2022-05-10 16:47:10|||||||||12
1652201240000|2022-05-10 16:47:20|||||||||3
1652201260000|2022-05-10 16:47:40|||||||||4
1652201270000|2022-05-10 16:47:50|764.8|764.2|765|764.4|765|764.4|764.7|764.1|39
1652201280000|2022-05-10 16:48:00|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|15
1652201290000|2022-05-10 16:48:10|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|14
1652201300000|2022-05-10 16:48:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|6
1652201320000|2022-05-10 16:48:40|||||||||2
1652201330000|2022-05-10 16:48:50|||||||||2
1652201340000|2022-05-10 16:49:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|5
1652201350000|2022-05-10 16:49:10|||||||||2
1652201360000|2022-05-10 16:49:20|||||||||14
1652201370000|2022-05-10 16:49:30|||||||||1
1652201390000|2022-05-10 16:49:50|||||||||21
1652201400000|2022-05-10 16:50:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|7
1652201410000|2022-05-10 16:50:10|764.4|763.8|764.4|763.8|764.6|764|764.4|763.8|15
1652201420000|2022-05-10 16:50:20|||||||||35
1652201430000|2022-05-10 16:50:30|||||||||17
1652201440000|2022-05-10 16:50:40|||||||||5
1652201450000|2022-05-10 16:50:50|764.6|764|764.4|763.8|764.6|764|764.4|763.8|6
1652201460000|2022-05-10 16:51:00|764.5|763.9|764.6|764|764.6|764|764.4|763.8|22
1652201470000|2022-05-10 16:51:10|||||||||21
1652201480000|2022-05-10 16:51:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|12
1652201500000|2022-05-10 16:51:40|||||||||1
1652201510000|2022-05-10 16:51:50|||||||||1
1652201520000|2022-05-10 16:52:00|764.6|764|764.6|764|764.6|764|764.6|764|22
1652201530000|2022-05-10 16:52:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|4
1652201540000|2022-05-10 16:52:20|764.6|764|764.6|764|764.6|764|764.6|764|2
1652201550000|2022-05-10 16:52:30|764.7|764.1|764.4|763.8|764.7|764.1|764.4|763.8|17
1652201560000|2022-05-10 16:52:40|764.6|764|764.6|764|764.6|764|764.6|764|5
1652201570000|2022-05-10 16:52:50|||||||||2
1652201580000|2022-05-10 16:53:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|19
1652201590000|2022-05-10 16:53:10|||||||||28
1652201600000|2022-05-10 16:53:20|764.6|764|764.4|763.8|764.7|764.1|764.4|763.8|16
1652201610000|2022-05-10 16:53:30|||||||||14
1652201620000|2022-05-10 16:53:40|||||||||28
1652201630000|2022-05-10 16:53:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|15
1652201640000|2022-05-10 16:54:00|764.6|764|764.4|763.8|764.6|764|764.4|763.8|12
1652201650000|2022-05-10 16:54:10|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|6
1652201660000|2022-05-10 16:54:20|||||||||1
1652201670000|2022-05-10 16:54:30|764.6|764|764.6|764|764.6|764|764.6|764|4
1652201680000|2022-05-10 16:54:40|||||||||15
1652201690000|2022-05-10 16:54:50|||||||||2
1652201700000|2022-05-10 16:55:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|27
1652201710000|2022-05-10 16:55:10|764.6|764|764.6|764|764.6|764|764.6|764|3
1652201720000|2022-05-10 16:55:20|||||||||1
1652201730000|2022-05-10 16:55:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|45
1652201740000|2022-05-10 16:55:40|||||||||11
1652201750000|2022-05-10 16:55:50|||||||||51
1652201760000|2022-05-10 16:56:00|||||||||5
1652201770000|2022-05-10 16:56:10|||||||||3
1652201780000|2022-05-10 16:56:20|764.6|764|764.4|763.8|764.6|764|764.2|763.6|43
1652201790000|2022-05-10 16:56:30|764.2|763.6|764.2|763.6|764.4|763.8|764.2|763.6|44
1652201800000|2022-05-10 16:56:40|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|28
1652201810000|2022-05-10 16:56:50|||||||||6
1652201820000|2022-05-10 16:57:00|||||||||3
1652201830000|2022-05-10 16:57:10|764.6|764|764.7|764.1|764.7|764.1|764.6|764|20
1652201840000|2022-05-10 16:57:20|||||||||19
1652201850000|2022-05-10 16:57:30|764.6|764|764.7|764.1|764.7|764.1|764.4|763.8|7
1652201860000|2022-05-10 16:57:40|||||||||1
1652201870000|2022-05-10 16:57:50|764.6|764|764.6|764|764.6|764|764.6|764|1
1652201880000|2022-05-10 16:58:00|||||||||5
1652201890000|2022-05-10 16:58:10|||||||||2
1652201910000|2022-05-10 16:58:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|6
1652201920000|2022-05-10 16:58:40|764.6|764|764.6|764|764.6|764|764.6|764|6
1652201930000|2022-05-10 16:58:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|7
1652201940000|2022-05-10 16:59:00|||||||||6
1652201950000|2022-05-10 16:59:10|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|19
1652201960000|2022-05-10 16:59:20|||||||||1
1652201970000|2022-05-10 16:59:30|||||||||1
1652201980000|2022-05-10 16:59:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|10
1652201990000|2022-05-10 16:59:50|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|1
1652202000000|2022-05-10 17:00:00|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|26
1652202010000|2022-05-10 17:00:10|||||||||2
1652202020000|2022-05-10 17:00:20|||||||||2
1652202030000|2022-05-10 17:00:30|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|7
1652202050000|2022-05-10 17:00:50|||||||||1
1652202060000|2022-05-10 17:01:00|||||||||73
1652202070000|2022-05-10 17:01:10|||||||||9
1652202080000|2022-05-10 17:01:20|||||||||3
1652202090000|2022-05-10 17:01:30|||||||||35
1652202120000|2022-05-10 17:02:00|||||||||5
1652202130000|2022-05-10 17:02:10|||||||||22
1652202140000|2022-05-10 17:02:20|||||||||9
1652202160000|2022-05-10 17:02:40|||||||||3
1652202170000|2022-05-10 17:02:50|||||||||3
1652202180000|2022-05-10 17:03:00|||||||||49
1652202190000|2022-05-10 17:03:10|||||||||14
1652202210000|2022-05-10 17:03:30|||||||||1
1652202220000|2022-05-10 17:03:40|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|12
1652202230000|2022-05-10 17:03:50|||||||||3
1652202240000|2022-05-10 17:04:00|764.2|763.6|764.3|763.7|764.4|763.8|764.2|763.6|39
1652202250000|2022-05-10 17:04:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1652202260000|2022-05-10 17:04:20|764.3|763.7|764.4|763.8|764.4|763.8|764.2|763.6|41
1652202270000|2022-05-10 17:04:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|76
1652202280000|2022-05-10 17:04:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|15
1652202310000|2022-05-10 17:05:10|||||||||4
1652202320000|2022-05-10 17:05:20|||||||||4
1652202330000|2022-05-10 17:05:30|||||||||2
1652202360000|2022-05-10 17:06:00|||||||||3
1652202370000|2022-05-10 17:06:10|||||||||4
1652202390000|2022-05-10 17:06:30|||||||||6
1652202400000|2022-05-10 17:06:40|||||||||8
1652202410000|2022-05-10 17:06:50|||||||||3
1652202420000|2022-05-10 17:07:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|4
1652202430000|2022-05-10 17:07:10|764.6|764|764.6|764|764.6|764|764.6|764|2
1652202440000|2022-05-10 17:07:20|||||||||4
1652202450000|2022-05-10 17:07:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|20
1652202460000|2022-05-10 17:07:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|26
1652202470000|2022-05-10 17:07:50|||||||||11
1652202480000|2022-05-10 17:08:00|765.1|764.5|765.1|764.5|765.2|764.6|764.9|764.3|68
1652202490000|2022-05-10 17:08:10|765|764.4|765.4|764.8|765.4|764.8|765|764.4|49
1652202500000|2022-05-10 17:08:20|765.2|764.6|765.2|764.6|765.3|764.7|765.2|764.6|13
1652202510000|2022-05-10 17:08:30|||||||||6
1652202520000|2022-05-10 17:08:40|||||||||23
1652202530000|2022-05-10 17:08:50|765.4|764.8|765.6|765|765.6|765|765.4|764.8|8
1652202540000|2022-05-10 17:09:00|765.4|764.8|765.4|764.8|765.7|765.1|765.4|764.8|30
1652202550000|2022-05-10 17:09:10|765.5|764.9|765.4|764.8|765.6|765|765.4|764.8|1
1652202560000|2022-05-10 17:09:20|||||||||2
1652202570000|2022-05-10 17:09:30|765.6|765|765.4|764.8|765.6|765|765.4|764.8|9
1652202580000|2022-05-10 17:09:40|765.6|765|765.4|764.8|765.6|765|765.4|764.8|1
1652202590000|2022-05-10 17:09:50|765.6|765|765.4|764.8|765.7|765.1|765.4|764.8|3
1652202600000|2022-05-10 17:10:00|765.6|765|765.4|764.8|765.6|765|765.4|764.8|18
1652202610000|2022-05-10 17:10:10|765.5|764.9|765.4|764.8|765.7|765.1|765.4|764.8|8
1652202620000|2022-05-10 17:10:20|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|1
1652202640000|2022-05-10 17:10:40|||||||||1
1652202650000|2022-05-10 17:10:50|765.6|765|765.6|765|765.6|765|765.5|764.9|11
1652202660000|2022-05-10 17:11:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|14
1652202670000|2022-05-10 17:11:10|||||||||1
1652202680000|2022-05-10 17:11:20|||||||||14
1652202690000|2022-05-10 17:11:30|||||||||4
1652202700000|2022-05-10 17:11:40|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|17
1652202710000|2022-05-10 17:11:50|||||||||4
1652202720000|2022-05-10 17:12:00|765.6|765|765.9|765.3|765.9|765.3|765.6|765|44
1652202730000|2022-05-10 17:12:10|766|765.4|766|765.4|766|765.4|766|765.4|8
1652202740000|2022-05-10 17:12:20|766.1|765.5|766.1|765.5|766.1|765.5|765.9|765.3|10
1652202750000|2022-05-10 17:12:30|766|765.4|766|765.4|766|765.4|766|765.4|2
1652202760000|2022-05-10 17:12:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|7
1652202770000|2022-05-10 17:12:50|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|33
1652202780000|2022-05-10 17:13:00|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|35
1652202790000|2022-05-10 17:13:10|766.1|765.5|766.4|765.8|766.4|765.8|766.1|765.5|51
1652202800000|2022-05-10 17:13:20|||||||||2
1652202810000|2022-05-10 17:13:30|||||||||2
1652202820000|2022-05-10 17:13:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|71
1652202830000|2022-05-10 17:13:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|18
1652202840000|2022-05-10 17:14:00|766|765.4|765.7|765.1|766|765.4|765.7|765.1|33
1652202850000|2022-05-10 17:14:10|765.9|765.3|766|765.4|766|765.4|765.9|765.3|76
1652202860000|2022-05-10 17:14:20|766.1|765.5|766.1|765.5|766.1|765.5|765.9|765.3|13
1652202870000|2022-05-10 17:14:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652202880000|2022-05-10 17:14:40|766.1|765.5|766.6|766|766.6|766|766.1|765.5|70
1652202890000|2022-05-10 17:14:50|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|35
1652202900000|2022-05-10 17:15:00|765.9|765.3|765.7|765.1|766.2|765.6|765.7|765.1|41
1652202910000|2022-05-10 17:15:10|||||||||64
1652202920000|2022-05-10 17:15:20|||||||||8
1652202930000|2022-05-10 17:15:30|765.9|765.3|765.8|765.2|765.9|765.3|765.7|765.1|40
1652202940000|2022-05-10 17:15:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1652202950000|2022-05-10 17:15:50|||||||||7
1652202960000|2022-05-10 17:16:00|||||||||5
1652202970000|2022-05-10 17:16:10|||||||||4
1652202980000|2022-05-10 17:16:20|766.2|765.6|766.2|765.6|766.2|765.6|766|765.4|33
1652202990000|2022-05-10 17:16:30|||||||||17
1652203000000|2022-05-10 17:16:40|||||||||4
1652203010000|2022-05-10 17:16:50|766|765.4|766.2|765.6|766.2|765.6|766|765.4|25
1652203020000|2022-05-10 17:17:00|||||||||40
1652203030000|2022-05-10 17:17:10|||||||||29
1652203040000|2022-05-10 17:17:20|766.1|765.5|766.2|765.6|766.4|765.8|766|765.4|180
1652203050000|2022-05-10 17:17:30|766|765.4|766|765.4|766|765.4|765.9|765.3|6
1652203060000|2022-05-10 17:17:40|765.9|765.3|765.9|765.3|766|765.4|765.7|765.1|16
1652203080000|2022-05-10 17:18:00|766|765.4|766|765.4|766|765.4|766|765.4|0
1652203090000|2022-05-10 17:18:10|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|6
1652203100000|2022-05-10 17:18:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1652203110000|2022-05-10 17:18:30|||||||||2
1652203120000|2022-05-10 17:18:40|766.4|765.8|766.6|766|766.6|766|766.4|765.8|88
1652203130000|2022-05-10 17:18:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|131
1652203140000|2022-05-10 17:19:00|766.6|766|766.6|766|766.6|766|766.6|766|14
1652203150000|2022-05-10 17:19:10|766.4|765.8|766.4|765.8|766.4|765.8|766.2|765.6|57
1652203160000|2022-05-10 17:19:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|8
1652203170000|2022-05-10 17:19:30|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|20
1652203180000|2022-05-10 17:19:40|||||||||1
1652203200000|2022-05-10 17:20:00|766.6|766|766.6|766|766.6|766|766.6|766|24
1652203210000|2022-05-10 17:20:10|766.9|766.3|766.4|765.8|766.9|766.3|766.4|765.8|174
1652203220000|2022-05-10 17:20:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|6
1652203230000|2022-05-10 17:20:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|6
1652203240000|2022-05-10 17:20:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|47
1652203250000|2022-05-10 17:20:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|91
1652203260000|2022-05-10 17:21:00|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|10
1652203270000|2022-05-10 17:21:10|||||||||11
1652203280000|2022-05-10 17:21:20|766.6|766|766.6|766|766.6|766|766.6|766|22
1652203290000|2022-05-10 17:21:30|766.5|765.9|766.6|766|766.6|766|766.5|765.9|16
1652203300000|2022-05-10 17:21:40|766.7|766.1|766.8|766.2|766.9|766.3|766.7|766.1|10
1652203310000|2022-05-10 17:21:50|767|766.4|767|766.4|767|766.4|766.8|766.2|40
1652203320000|2022-05-10 17:22:00|767.2|766.6|766.9|766.3|767.2|766.6|766.9|766.3|18
1652203330000|2022-05-10 17:22:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|61
1652203340000|2022-05-10 17:22:20|||||||||25
1652203350000|2022-05-10 17:22:30|||||||||3
1652203360000|2022-05-10 17:22:40|766.9|766.3|766.8|766.2|766.9|766.3|766.7|766.1|19
1652203370000|2022-05-10 17:22:50|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|170
1652203380000|2022-05-10 17:23:00|766.4|765.8|766|765.4|766.5|765.9|766|765.4|64
1652203390000|2022-05-10 17:23:10|765.8|765.2|765.8|765.2|766|765.4|765.5|764.9|93
1652203400000|2022-05-10 17:23:20|766|765.4|766|765.4|766|765.4|766|765.4|36
1652203410000|2022-05-10 17:23:30|||||||||11
1652203420000|2022-05-10 17:23:40|765.9|765.3|766|765.4|766|765.4|765.8|765.2|26
1652203430000|2022-05-10 17:23:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1652203440000|2022-05-10 17:24:00|||||||||4
1652203450000|2022-05-10 17:24:10|||||||||17
1652203460000|2022-05-10 17:24:20|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|16
1652203470000|2022-05-10 17:24:30|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|12
1652203480000|2022-05-10 17:24:40|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|9
1652203490000|2022-05-10 17:24:50|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|6
1652203500000|2022-05-10 17:25:00|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|11
1652203510000|2022-05-10 17:25:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|6
1652203520000|2022-05-10 17:25:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|11
1652203530000|2022-05-10 17:25:30|||||||||19
1652203540000|2022-05-10 17:25:40|766|765.4|766.2|765.6|766.2|765.6|766|765.4|195
1652203550000|2022-05-10 17:25:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|114
1652203560000|2022-05-10 17:26:00|||||||||39
1652203570000|2022-05-10 17:26:10|766.2|765.6|766|765.4|766.2|765.6|766|765.4|32
1652203580000|2022-05-10 17:26:20|||||||||14
1652203590000|2022-05-10 17:26:30|766.1|765.5|765.8|765.2|766.1|765.5|765.8|765.2|14
1652203600000|2022-05-10 17:26:40|||||||||4
1652203610000|2022-05-10 17:26:50|765.9|765.3|766|765.4|766|765.4|765.9|765.3|16
1652203620000|2022-05-10 17:27:00|||||||||5
1652203630000|2022-05-10 17:27:10|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|14
1652203640000|2022-05-10 17:27:20|765.6|765|765.8|765.2|765.8|765.2|765.6|765|39
1652203650000|2022-05-10 17:27:30|||||||||8
1652203660000|2022-05-10 17:27:40|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|6
1652203670000|2022-05-10 17:27:50|||||||||7
1652203680000|2022-05-10 17:28:00|||||||||5
1652203690000|2022-05-10 17:28:10|||||||||5
1652203700000|2022-05-10 17:28:20|765.6|765|765.8|765.2|765.8|765.2|765.6|765|22
1652203710000|2022-05-10 17:28:30|||||||||5
1652203720000|2022-05-10 17:28:40|||||||||4
1652203730000|2022-05-10 17:28:50|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|14
1652203740000|2022-05-10 17:29:00|765.4|764.8|765.3|764.7|765.4|764.8|765.1|764.5|137
1652203750000|2022-05-10 17:29:10|||||||||8
1652203760000|2022-05-10 17:29:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|13
1652203770000|2022-05-10 17:29:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|14
1652203780000|2022-05-10 17:29:40|765.5|764.9|765.5|764.9|765.5|764.9|765.3|764.7|12
1652203790000|2022-05-10 17:29:50|765.4|764.8|765.5|764.9|765.5|764.9|765.3|764.7|18
1652203800000|2022-05-10 17:30:00|765.4|764.8|765.5|764.9|765.5|764.9|765.3|764.7|10
1652203810000|2022-05-10 17:30:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|1
1652203820000|2022-05-10 17:30:20|765.6|765|765.5|764.9|765.6|765|765.5|764.9|12
1652203830000|2022-05-10 17:30:30|765.6|765|765.6|765|765.6|765|765.6|765|2
1652203840000|2022-05-10 17:30:40|765.5|764.9|765.5|764.9|765.6|765|765.5|764.9|2
1652203850000|2022-05-10 17:30:50|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|51
1652203860000|2022-05-10 17:31:00|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|13
1652203870000|2022-05-10 17:31:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|36
1652203880000|2022-05-10 17:31:20|765|764.4|765|764.4|765|764.4|765|764.4|4
1652203910000|2022-05-10 17:31:50|765.1|764.5|765|764.4|765.3|764.7|765|764.4|46
1652203920000|2022-05-10 17:32:00|765.1|764.5|765|764.4|765.2|764.6|765|764.4|30
1652203930000|2022-05-10 17:32:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652203940000|2022-05-10 17:32:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1652203950000|2022-05-10 17:32:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|29
1652203960000|2022-05-10 17:32:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|23
1652203970000|2022-05-10 17:32:50|||||||||1
1652203980000|2022-05-10 17:33:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|17
1652203990000|2022-05-10 17:33:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1652204000000|2022-05-10 17:33:20|765.2|764.6|765|764.4|765.2|764.6|765|764.4|6
1652204010000|2022-05-10 17:33:30|||||||||5
1652204020000|2022-05-10 17:33:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|127
1652204030000|2022-05-10 17:33:50|||||||||2
1652204040000|2022-05-10 17:34:00|765|764.4|765|764.4|765|764.4|765|764.4|8
1652204050000|2022-05-10 17:34:10|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|10
1652204060000|2022-05-10 17:34:20|765|764.4|765|764.4|765|764.4|764.9|764.3|90
1652204070000|2022-05-10 17:34:30|765.1|764.5|765|764.4|765.1|764.5|765|764.4|33
1652204080000|2022-05-10 17:34:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1652204090000|2022-05-10 17:34:50|765|764.4|765|764.4|765|764.4|765|764.4|5
1652204100000|2022-05-10 17:35:00|765.1|764.5|765.1|764.5|765.2|764.6|765|764.4|17
1652204110000|2022-05-10 17:35:10|765.2|764.6|765|764.4|765.2|764.6|765|764.4|4
1652204120000|2022-05-10 17:35:20|||||||||3
1652204130000|2022-05-10 17:35:30|||||||||1
1652204150000|2022-05-10 17:35:50|765.3|764.7|765.3|764.7|765.3|764.7|765|764.4|9
1652204160000|2022-05-10 17:36:00|765|764.4|764.8|764.2|765.1|764.5|764.8|764.2|113
1652204170000|2022-05-10 17:36:10|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|29
1652204180000|2022-05-10 17:36:20|764.6|764|764.6|764|764.6|764|764.6|764|0
1652204190000|2022-05-10 17:36:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|1
1652204200000|2022-05-10 17:36:40|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|24
1652204210000|2022-05-10 17:36:50|||||||||4
1652204220000|2022-05-10 17:37:00|764.6|764|764.6|764|764.6|764|764.5|763.9|19
1652204230000|2022-05-10 17:37:10|764.5|763.9|764.5|763.9|764.6|764|764.5|763.9|6
1652204240000|2022-05-10 17:37:20|||||||||4
1652204250000|2022-05-10 17:37:30|764.6|764|764.8|764.2|764.8|764.2|764.6|764|15
1652204260000|2022-05-10 17:37:40|||||||||10
1652204270000|2022-05-10 17:37:50|764.6|764|764.6|764|764.6|764|764.5|763.9|8
1652204280000|2022-05-10 17:38:00|764.5|763.9|764.6|764|764.6|764|764.5|763.9|6
1652204290000|2022-05-10 17:38:10|764.7|764.1|764.6|764|764.7|764.1|764.6|764|52
1652204310000|2022-05-10 17:38:30|||||||||1
1652204320000|2022-05-10 17:38:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|10
1652204330000|2022-05-10 17:38:50|764.6|764|764.6|764|764.6|764|764.6|764|1
1652204340000|2022-05-10 17:39:00|764.5|763.9|764.6|764|764.6|764|764.5|763.9|2
1652204350000|2022-05-10 17:39:10|||||||||9
1652204360000|2022-05-10 17:39:20|764.5|763.9|764.6|764|764.6|764|764.5|763.9|10
1652204370000|2022-05-10 17:39:30|764.7|764.1|764.6|764|764.8|764.2|764.6|764|7
1652204380000|2022-05-10 17:39:40|||||||||16
1652204390000|2022-05-10 17:39:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|53
1652204400000|2022-05-10 17:40:00|765|764.4|764.8|764.2|765|764.4|764.8|764.2|15
1652204410000|2022-05-10 17:40:10|||||||||4
1652204420000|2022-05-10 17:40:20|765|764.4|765|764.4|765|764.4|765|764.4|87
1652204430000|2022-05-10 17:40:30|765.2|764.6|765.2|764.6|765.2|764.6|765|764.4|66
1652204440000|2022-05-10 17:40:40|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|6
1652204450000|2022-05-10 17:40:50|||||||||2
1652204460000|2022-05-10 17:41:00|||||||||6
1652204470000|2022-05-10 17:41:10|||||||||14
1652204480000|2022-05-10 17:41:20|765.5|764.9|765.5|764.9|765.5|764.9|765.3|764.7|16
1652204490000|2022-05-10 17:41:30|||||||||8
1652204500000|2022-05-10 17:41:40|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|29
1652204510000|2022-05-10 17:41:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|4
1652204520000|2022-05-10 17:42:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|8
1652204530000|2022-05-10 17:42:10|765.7|765.1|765.8|765.2|765.8|765.2|765.6|765|31
1652204540000|2022-05-10 17:42:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|6
1652204550000|2022-05-10 17:42:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1652204560000|2022-05-10 17:42:40|765.7|765.1|766|765.4|766|765.4|765.7|765.1|39
1652204570000|2022-05-10 17:42:50|||||||||5
1652204580000|2022-05-10 17:43:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|30
1652204590000|2022-05-10 17:43:10|||||||||30
1652204600000|2022-05-10 17:43:20|||||||||10
1652204610000|2022-05-10 17:43:30|||||||||32
1652204620000|2022-05-10 17:43:40|||||||||3
1652204630000|2022-05-10 17:43:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|45
1652204640000|2022-05-10 17:44:00|||||||||32
1652204650000|2022-05-10 17:44:10|766.6|766|766.6|766|766.7|766.1|766.6|766|28
1652204660000|2022-05-10 17:44:20|766.5|765.9|766.6|766|766.7|766.1|766.5|765.9|9
1652204670000|2022-05-10 17:44:30|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|26
1652204680000|2022-05-10 17:44:40|||||||||2
1652204690000|2022-05-10 17:44:50|||||||||26
1652204700000|2022-05-10 17:45:00|766.6|766|766.6|766|766.7|766.1|766.5|765.9|21
1652204710000|2022-05-10 17:45:10|766.5|765.9|766.5|765.9|766.6|766|766.5|765.9|2
1652204720000|2022-05-10 17:45:20|||||||||3
1652204730000|2022-05-10 17:45:30|766.6|766|766.5|765.9|766.6|766|766.5|765.9|14
1652204740000|2022-05-10 17:45:40|||||||||7
1652204750000|2022-05-10 17:45:50|||||||||37
1652204760000|2022-05-10 17:46:00|||||||||62
1652204770000|2022-05-10 17:46:10|||||||||2
1652204780000|2022-05-10 17:46:20|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|28
1652204790000|2022-05-10 17:46:30|||||||||61
1652204800000|2022-05-10 17:46:40|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|7
1652204810000|2022-05-10 17:46:50|766.6|766|766.5|765.9|766.6|766|766.5|765.9|10
1652204820000|2022-05-10 17:47:00|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|10
1652204830000|2022-05-10 17:47:10|||||||||10
1652204840000|2022-05-10 17:47:20|||||||||3
1652204850000|2022-05-10 17:47:30|766.6|766|766.6|766|766.6|766|766.5|765.9|11
1652204860000|2022-05-10 17:47:40|766.5|765.9|766.6|766|766.6|766|766.5|765.9|17
1652204870000|2022-05-10 17:47:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|6
1652204880000|2022-05-10 17:48:00|766.6|766|766.8|766.2|766.8|766.2|766.6|766|58
1652204890000|2022-05-10 17:48:10|766.6|766|766.6|766|766.6|766|766.6|766|31
1652204900000|2022-05-10 17:48:20|||||||||26
1652204910000|2022-05-10 17:48:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|60
1652204920000|2022-05-10 17:48:40|766.4|765.8|766.5|765.9|766.5|765.9|766.3|765.7|3
1652204930000|2022-05-10 17:48:50|766.4|765.8|766.8|766.2|766.8|766.2|766.4|765.8|14
1652204940000|2022-05-10 17:49:00|767.1|766.5|767|766.4|767.1|766.5|767|766.4|45
1652204950000|2022-05-10 17:49:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|7
1652204960000|2022-05-10 17:49:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|18
1652204970000|2022-05-10 17:49:30|766.6|766|766.8|766.2|766.8|766.2|766.6|766|7
1652204980000|2022-05-10 17:49:40|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|111
1652204990000|2022-05-10 17:49:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1652205000000|2022-05-10 17:50:00|767|766.4|766.8|766.2|767|766.4|766.8|766.2|6
1652205010000|2022-05-10 17:50:10|||||||||17
1652205020000|2022-05-10 17:50:20|766.6|766|766.6|766|766.6|766|766.6|766|14
1652205040000|2022-05-10 17:50:40|||||||||3
1652205050000|2022-05-10 17:50:50|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|40
1652205060000|2022-05-10 17:51:00|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|43
1652205070000|2022-05-10 17:51:10|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|12
1652205080000|2022-05-10 17:51:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652205090000|2022-05-10 17:51:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1652205100000|2022-05-10 17:51:40|||||||||5
1652205110000|2022-05-10 17:51:50|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|14
1652205120000|2022-05-10 17:52:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1652205130000|2022-05-10 17:52:10|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|1
1652205140000|2022-05-10 17:52:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|11
1652205150000|2022-05-10 17:52:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|10
1652205160000|2022-05-10 17:52:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|21
1652205170000|2022-05-10 17:52:50|766.1|765.5|766.1|765.5|766.2|765.6|766.1|765.5|7
1652205180000|2022-05-10 17:53:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|16
1652205190000|2022-05-10 17:53:10|766.1|765.5|765.9|765.3|766.1|765.5|765.7|765.1|652
1652205200000|2022-05-10 17:53:20|766|765.4|766|765.4|766|765.4|765.7|765.1|283
1652205210000|2022-05-10 17:53:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|50
1652205220000|2022-05-10 17:53:40|766|765.4|766|765.4|766|765.4|765.8|765.2|14
1652205230000|2022-05-10 17:53:50|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|10
1652205240000|2022-05-10 17:54:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|95
1652205250000|2022-05-10 17:54:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|19
1652205260000|2022-05-10 17:54:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|127
1652205270000|2022-05-10 17:54:30|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|17
1652205280000|2022-05-10 17:54:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|47
1652205290000|2022-05-10 17:54:50|766|765.4|766|765.4|766|765.4|766|765.4|49
1652205300000|2022-05-10 17:55:00|||||||||14
1652205310000|2022-05-10 17:55:10|||||||||12
1652205330000|2022-05-10 17:55:30|||||||||12
1652205340000|2022-05-10 17:55:40|766.2|765.6|766|765.4|766.2|765.6|766|765.4|40
1652205350000|2022-05-10 17:55:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|8
1652205360000|2022-05-10 17:56:00|765.6|765|765.7|765.1|765.7|765.1|765.5|764.9|28
1652205370000|2022-05-10 17:56:10|||||||||2
1652205380000|2022-05-10 17:56:20|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|7
1652205400000|2022-05-10 17:56:40|||||||||9
1652205410000|2022-05-10 17:56:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652205420000|2022-05-10 17:57:00|765.7|765.1|766|765.4|766|765.4|765.7|765.1|14
1652205430000|2022-05-10 17:57:10|||||||||1
1652205440000|2022-05-10 17:57:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|15
1652205450000|2022-05-10 17:57:30|||||||||1
1652205460000|2022-05-10 17:57:40|||||||||2
1652205470000|2022-05-10 17:57:50|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|4
1652205480000|2022-05-10 17:58:00|||||||||3
1652205490000|2022-05-10 17:58:10|||||||||1
1652205500000|2022-05-10 17:58:20|766|765.4|766|765.4|766|765.4|766|765.4|17
1652205510000|2022-05-10 17:58:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|7
1652205520000|2022-05-10 17:58:40|||||||||2
1652205530000|2022-05-10 17:58:50|||||||||19
1652205540000|2022-05-10 17:59:00|765.5|764.9|765.8|765.2|765.8|765.2|765.5|764.9|51
1652205550000|2022-05-10 17:59:10|||||||||7
1652205560000|2022-05-10 17:59:20|766|765.4|765.8|765.2|766|765.4|765.8|765.2|11
1652205570000|2022-05-10 17:59:30|766|765.4|766|765.4|766|765.4|765.8|765.2|14
1652205580000|2022-05-10 17:59:40|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|42
1652205590000|2022-05-10 17:59:50|766.8|766.2|767|766.4|767|766.4|766.8|766.2|66
1652205600000|2022-05-10 18:00:00|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|13
1652205610000|2022-05-10 18:00:10|766.5|765.9|766.5|765.9|766.7|766.1|766.5|765.9|31
1652205630000|2022-05-10 18:00:30|||||||||11
1652205640000|2022-05-10 18:00:40|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|30
1652205650000|2022-05-10 18:00:50|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|4
1652205660000|2022-05-10 18:01:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|3
1652205670000|2022-05-10 18:01:10|766|765.4|766|765.4|766|765.4|766|765.4|6
1652205680000|2022-05-10 18:01:20|765.9|765.3|766.2|765.6|766.2|765.6|765.8|765.2|40
1652205690000|2022-05-10 18:01:30|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|6
1652205700000|2022-05-10 18:01:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|7
1652205710000|2022-05-10 18:01:50|766.2|765.6|766.3|765.7|766.3|765.7|766|765.4|105
1652205720000|2022-05-10 18:02:00|766.2|765.6|766.1|765.5|766.3|765.7|766|765.4|37
1652205730000|2022-05-10 18:02:10|766.3|765.7|766|765.4|766.3|765.7|766|765.4|28
1652205740000|2022-05-10 18:02:20|765.8|765.2|766|765.4|766|765.4|765.8|765.2|56
1652205750000|2022-05-10 18:02:30|766.1|765.5|766|765.4|766.1|765.5|766|765.4|0
1652205760000|2022-05-10 18:02:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|46
1652205770000|2022-05-10 18:02:50|||||||||3
1652205780000|2022-05-10 18:03:00|||||||||6
1652205790000|2022-05-10 18:03:10|765.6|765|765.6|765|765.6|765|765.6|765|52
1652205800000|2022-05-10 18:03:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|32
1652205810000|2022-05-10 18:03:30|||||||||2
1652205820000|2022-05-10 18:03:40|||||||||4
1652205830000|2022-05-10 18:03:50|766|765.4|766|765.4|766|765.4|766|765.4|32
1652205850000|2022-05-10 18:04:10|765.8|765.2|765.8|765.2|765.9|765.3|765.8|765.2|4
1652205860000|2022-05-10 18:04:20|||||||||1
1652205870000|2022-05-10 18:04:30|||||||||10
1652205880000|2022-05-10 18:04:40|766|765.4|766|765.4|766|765.4|765.9|765.3|9
1652205890000|2022-05-10 18:04:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|7
1652205900000|2022-05-10 18:05:00|765.6|765|765.8|765.2|765.8|765.2|765.6|765|10
1652205910000|2022-05-10 18:05:10|||||||||18
1652205930000|2022-05-10 18:05:30|||||||||22
1652205940000|2022-05-10 18:05:40|||||||||1
1652205950000|2022-05-10 18:05:50|||||||||24
1652205960000|2022-05-10 18:06:00|766|765.4|766|765.4|766|765.4|765.9|765.3|12
1652205970000|2022-05-10 18:06:10|||||||||2
1652205980000|2022-05-10 18:06:20|||||||||11
1652205990000|2022-05-10 18:06:30|||||||||13
1652206000000|2022-05-10 18:06:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|6
1652206010000|2022-05-10 18:06:50|||||||||25
1652206020000|2022-05-10 18:07:00|||||||||4
1652206030000|2022-05-10 18:07:10|766|765.4|766.3|765.7|766.3|765.7|766|765.4|65
1652206040000|2022-05-10 18:07:20|||||||||7
1652206050000|2022-05-10 18:07:30|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|7
1652206060000|2022-05-10 18:07:40|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|9
1652206070000|2022-05-10 18:07:50|||||||||1
1652206080000|2022-05-10 18:08:00|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|16
1652206090000|2022-05-10 18:08:10|||||||||12
1652206100000|2022-05-10 18:08:20|||||||||10
1652206110000|2022-05-10 18:08:30|||||||||23
1652206120000|2022-05-10 18:08:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|108
1652206130000|2022-05-10 18:08:50|766.4|765.8|766.5|765.9|766.5|765.9|766.3|765.7|43
1652206140000|2022-05-10 18:09:00|||||||||79
1652206150000|2022-05-10 18:09:10|||||||||45
1652206160000|2022-05-10 18:09:20|||||||||13
1652206170000|2022-05-10 18:09:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|39
1652206180000|2022-05-10 18:09:40|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|30
1652206190000|2022-05-10 18:09:50|767|766.4|766.9|766.3|767|766.4|766.9|766.3|68
1652206200000|2022-05-10 18:10:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|36
1652206210000|2022-05-10 18:10:10|767|766.4|767.1|766.5|767.1|766.5|766.9|766.3|77
1652206220000|2022-05-10 18:10:20|767.4|766.8|766.9|766.3|767.4|766.8|766.9|766.3|150
1652206230000|2022-05-10 18:10:30|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|96
1652206240000|2022-05-10 18:10:40|766.6|766|766.9|766.3|766.9|766.3|766.5|765.9|47
1652206250000|2022-05-10 18:10:50|767|766.4|767|766.4|767|766.4|767|766.4|39
1652206260000|2022-05-10 18:11:00|766.9|766.3|766.9|766.3|766.9|766.3|766.8|766.2|180
1652206270000|2022-05-10 18:11:10|||||||||3
1652206280000|2022-05-10 18:11:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|56
1652206290000|2022-05-10 18:11:30|766.6|766|766.7|766.1|766.7|766.1|766.6|766|33
1652206300000|2022-05-10 18:11:40|||||||||48
1652206310000|2022-05-10 18:11:50|766.5|765.9|766.2|765.6|766.5|765.9|766.2|765.6|30
1652206320000|2022-05-10 18:12:00|||||||||16
1652206330000|2022-05-10 18:12:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|43
1652206340000|2022-05-10 18:12:20|766.7|766.1|766.6|766|766.7|766.1|766.5|765.9|20
1652206350000|2022-05-10 18:12:30|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|24
1652206360000|2022-05-10 18:12:40|||||||||17
1652206370000|2022-05-10 18:12:50|766.5|765.9|766|765.4|766.5|765.9|766|765.4|134
1652206380000|2022-05-10 18:13:00|765.7|765.1|765.7|765.1|765.8|765.2|765.7|765.1|150
1652206390000|2022-05-10 18:13:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|609
1652206400000|2022-05-10 18:13:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|161
1652206410000|2022-05-10 18:13:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|104
1652206420000|2022-05-10 18:13:40|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|129
1652206430000|2022-05-10 18:13:50|765.7|765.1|765.6|765|765.8|765.2|765.6|765|139
1652206440000|2022-05-10 18:14:00|765.7|765.1|765.8|765.2|765.8|765.2|765.6|765|270
1652206450000|2022-05-10 18:14:10|765.6|765|765.8|765.2|765.8|765.2|765.5|764.9|242
1652206460000|2022-05-10 18:14:20|765.9|765.3|766.3|765.7|766.3|765.7|765.8|765.2|621
1652206470000|2022-05-10 18:14:30|766.5|765.9|765.9|765.3|766.5|765.9|765.8|765.2|220
1652206480000|2022-05-10 18:14:40|765.8|765.2|766.1|765.5|766.1|765.5|765.8|765.2|202
1652206490000|2022-05-10 18:14:50|766.3|765.7|766.3|765.7|766.3|765.7|766.1|765.5|173
1652206500000|2022-05-10 18:15:00|766.4|765.8|766.3|765.7|766.4|765.8|766.1|765.5|124
1652206510000|2022-05-10 18:15:10|766.1|765.5|766.1|765.5|766.3|765.7|766.1|765.5|72
1652206520000|2022-05-10 18:15:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|16
1652206530000|2022-05-10 18:15:30|766.2|765.6|766|765.4|766.3|765.7|766|765.4|59
1652206540000|2022-05-10 18:15:40|766.1|765.5|766|765.4|766.1|765.5|766|765.4|61
1652206550000|2022-05-10 18:15:50|||||||||15
1652206560000|2022-05-10 18:16:00|||||||||34
1652206570000|2022-05-10 18:16:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|238
1652206580000|2022-05-10 18:16:20|||||||||63
1652206590000|2022-05-10 18:16:30|||||||||102
1652206600000|2022-05-10 18:16:40|||||||||102
1652206610000|2022-05-10 18:16:50|||||||||48
1652206620000|2022-05-10 18:17:00|||||||||33
1652206630000|2022-05-10 18:17:10|||||||||68
1652206640000|2022-05-10 18:17:20|||||||||29
1652206650000|2022-05-10 18:17:30|||||||||5
1652206660000|2022-05-10 18:17:40|765.6|765|765.4|764.8|765.6|765|765.4|764.8|39
1652206670000|2022-05-10 18:17:50|||||||||43
1652206680000|2022-05-10 18:18:00|||||||||26
1652206690000|2022-05-10 18:18:10|765.3|764.7|765.5|764.9|765.6|765|765.3|764.7|169
1652206700000|2022-05-10 18:18:20|765.6|765|765.6|765|765.6|765|765.5|764.9|22
1652206710000|2022-05-10 18:18:30|765.5|764.9|765.6|765|765.6|765|765.4|764.8|15
1652206720000|2022-05-10 18:18:40|||||||||6
1652206730000|2022-05-10 18:18:50|||||||||1
1652206740000|2022-05-10 18:19:00|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|69
1652206750000|2022-05-10 18:19:10|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|147
1652206760000|2022-05-10 18:19:20|766.1|765.5|766.2|765.6|766.3|765.7|766.1|765.5|20
1652206770000|2022-05-10 18:19:30|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|3
1652206780000|2022-05-10 18:19:40|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|65
1652206790000|2022-05-10 18:19:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|22
1652227200000|2022-05-11 00:00:00|766.9|766.3|766.8|766.2|767.1|766.5|766.8|766.2|48
1652227210000|2022-05-11 00:00:10|766.7|766.1|767.6|767|767.6|767|766.6|766|55
1652227220000|2022-05-11 00:00:20|767.5|766.9|767.9|767.3|767.9|767.3|767.5|766.9|40
1652227230000|2022-05-11 00:00:30|767.7|767.1|767.1|766.5|767.9|767.3|767.1|766.5|73
1652227240000|2022-05-11 00:00:40|767|766.4|766.9|766.3|767.1|766.5|766.4|765.8|84
1652227250000|2022-05-11 00:00:50|767|766.4|767.4|766.8|767.5|766.9|767|766.4|49
1652227260000|2022-05-11 00:01:00|767.5|766.9|766.8|766.2|767.5|766.9|766.8|766.2|185
1652227270000|2022-05-11 00:01:10|766.7|766.1|766.3|765.7|766.7|766.1|766.3|765.7|44
1652227280000|2022-05-11 00:01:20|766.1|765.5|766.3|765.7|766.3|765.7|766|765.4|8
1652227290000|2022-05-11 00:01:30|766.2|765.6|766.3|765.7|766.3|765.7|766.1|765.5|85
1652227300000|2022-05-11 00:01:40|766.2|765.6|766.3|765.7|766.3|765.7|766|765.4|22
1652227310000|2022-05-11 00:01:50|766.5|765.9|766.9|766.3|766.9|766.3|766.5|765.9|10
1652227320000|2022-05-11 00:02:00|767.2|766.6|767|766.4|767.3|766.7|767|766.4|40
1652227330000|2022-05-11 00:02:10|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|8
1652227340000|2022-05-11 00:02:20|767.2|766.6|767.3|766.7|767.4|766.8|767.1|766.5|23
1652227350000|2022-05-11 00:02:30|767.2|766.6|766.8|766.2|767.3|766.7|766.8|766.2|7
1652227370000|2022-05-11 00:02:50|767|766.4|767|766.4|767|766.4|766.8|766.2|9
1652227380000|2022-05-11 00:03:00|766.8|766.2|767|766.4|767|766.4|766.8|766.2|7
1652227390000|2022-05-11 00:03:10|||||||||1
1652227400000|2022-05-11 00:03:20|767.1|766.5|767.1|766.5|767.2|766.6|767.1|766.5|13
1652227410000|2022-05-11 00:03:30|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|2
1652227420000|2022-05-11 00:03:40|767.2|766.6|767.2|766.6|767.3|766.7|767.2|766.6|1
1652227430000|2022-05-11 00:03:50|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|38
1652227440000|2022-05-11 00:04:00|767.1|766.5|767.2|766.6|767.2|766.6|767|766.4|6
1652227450000|2022-05-11 00:04:10|767.3|766.7|767|766.4|767.3|766.7|767|766.4|1
1652227460000|2022-05-11 00:04:20|||||||||3
1652227470000|2022-05-11 00:04:30|767.1|766.5|767.2|766.6|767.3|766.7|767.1|766.5|2
1652227480000|2022-05-11 00:04:40|767.1|766.5|767.3|766.7|767.3|766.7|767|766.4|10
1652227490000|2022-05-11 00:04:50|||||||||2
1652227500000|2022-05-11 00:05:00|767.1|766.5|767|766.4|767.1|766.5|767|766.4|10
1652227510000|2022-05-11 00:05:10|||||||||1
1652227530000|2022-05-11 00:05:30|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|3
1652227540000|2022-05-11 00:05:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|9
1652227560000|2022-05-11 00:06:00|||||||||2
1652227570000|2022-05-11 00:06:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1652227580000|2022-05-11 00:06:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652227590000|2022-05-11 00:06:30|767.6|767|767.6|767|767.6|767|767.6|767|5
1652227600000|2022-05-11 00:06:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652227610000|2022-05-11 00:06:50|767.6|767|767.7|767.1|767.7|767.1|767.6|767|0
1652227620000|2022-05-11 00:07:00|768|767.4|768|767.4|768|767.4|767.8|767.2|18
1652227630000|2022-05-11 00:07:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|9
1652227640000|2022-05-11 00:07:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|39
1652227660000|2022-05-11 00:07:40|||||||||12
1652227670000|2022-05-11 00:07:50|768.6|768|768.6|768|768.6|768|768.6|768|7
1652227680000|2022-05-11 00:08:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|2
1652227690000|2022-05-11 00:08:10|768.6|768|768.6|768|768.6|768|768.6|768|1
1652227700000|2022-05-11 00:08:20|768.7|768.1|768.6|768|768.7|768.1|768.6|768|12
1652227710000|2022-05-11 00:08:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652227720000|2022-05-11 00:08:40|||||||||1
1652227730000|2022-05-11 00:08:50|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|1
1652227740000|2022-05-11 00:09:00|768.7|768.1|768.6|768|768.7|768.1|768.6|768|9
1652227750000|2022-05-11 00:09:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652227770000|2022-05-11 00:09:30|768.6|768|768.6|768|768.6|768|768.6|768|1
1652227780000|2022-05-11 00:09:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652227800000|2022-05-11 00:10:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1652227820000|2022-05-11 00:10:20|||||||||14
1652227830000|2022-05-11 00:10:30|769|768.4|769|768.4|769|768.4|769|768.4|4
1652227840000|2022-05-11 00:10:40|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|13
1652227850000|2022-05-11 00:10:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1652227860000|2022-05-11 00:11:00|768.6|768|768.5|767.9|768.6|768|768.5|767.9|0
1652227870000|2022-05-11 00:11:10|||||||||1
1652227880000|2022-05-11 00:11:20|768.6|768|768.7|768.1|768.7|768.1|768.6|768|5
1652227890000|2022-05-11 00:11:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|15
1652227910000|2022-05-11 00:11:50|768.7|768.1|768.7|768.1|768.7|768.1|768.6|768|2
1652227920000|2022-05-11 00:12:00|768.6|768|768.6|768|768.6|768|768.6|768|1
1652227930000|2022-05-11 00:12:10|768.5|767.9|768.6|768|768.6|768|768.5|767.9|6
1652227940000|2022-05-11 00:12:20|||||||||9
1652227980000|2022-05-11 00:13:00|768.7|768.1|768.6|768|768.7|768.1|768.6|768|10
1652228010000|2022-05-11 00:13:30|768.5|767.9|768.6|768|768.6|768|768.5|767.9|6
1652228020000|2022-05-11 00:13:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|5
1652228030000|2022-05-11 00:13:50|||||||||10
1652228040000|2022-05-11 00:14:00|||||||||4
1652228060000|2022-05-11 00:14:20|||||||||2
1652228070000|2022-05-11 00:14:30|||||||||1
1652228100000|2022-05-11 00:15:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|7
1652228150000|2022-05-11 00:15:50|||||||||4
1652228160000|2022-05-11 00:16:00|768|767.4|768|767.4|768|767.4|767.9|767.3|16
1652228170000|2022-05-11 00:16:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1652228180000|2022-05-11 00:16:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652228190000|2022-05-11 00:16:30|||||||||4
1652228220000|2022-05-11 00:17:00|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|2
1652228280000|2022-05-11 00:18:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|7
1652228290000|2022-05-11 00:18:10|||||||||1
1652228300000|2022-05-11 00:18:20|767.6|767|767.5|766.9|767.6|767|767.5|766.9|4
1652228310000|2022-05-11 00:18:30|||||||||3
1652228320000|2022-05-11 00:18:40|767.6|767|767.6|767|767.6|767|767.6|767|2
1652228330000|2022-05-11 00:18:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|13
1652228370000|2022-05-11 00:19:30|768|767.4|768|767.4|768|767.4|768|767.4|1
1652228400000|2022-05-11 00:20:00|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|18
1652228410000|2022-05-11 00:20:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652228450000|2022-05-11 00:20:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1652228460000|2022-05-11 00:21:00|768|767.4|767.7|767.1|768|767.4|767.7|767.1|20
1652228470000|2022-05-11 00:21:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|28
1652228500000|2022-05-11 00:21:40|||||||||2
1652228510000|2022-05-11 00:21:50|||||||||2
1652228520000|2022-05-11 00:22:00|767.6|767|767.6|767|767.7|767.1|767.6|767|22
1652228550000|2022-05-11 00:22:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|49
1652228560000|2022-05-11 00:22:40|||||||||1
1652228570000|2022-05-11 00:22:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652228580000|2022-05-11 00:23:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1652228590000|2022-05-11 00:23:10|767.6|767|767.7|767.1|767.7|767.1|767.6|767|0
1652228610000|2022-05-11 00:23:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1652228620000|2022-05-11 00:23:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1652228630000|2022-05-11 00:23:50|||||||||4
1652228640000|2022-05-11 00:24:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652228650000|2022-05-11 00:24:10|||||||||10
1652228690000|2022-05-11 00:24:50|767.7|767.1|767.6|767|767.7|767.1|767.6|767|4
1652228700000|2022-05-11 00:25:00|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1652228760000|2022-05-11 00:26:00|||||||||3
1652228790000|2022-05-11 00:26:30|||||||||5
1652228810000|2022-05-11 00:26:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1652228820000|2022-05-11 00:27:00|767.6|767|767.7|767.1|767.7|767.1|767.6|767|1
1652228830000|2022-05-11 00:27:10|767.6|767|767.7|767.1|767.7|767.1|767.6|767|1
1652228850000|2022-05-11 00:27:30|767.6|767|767.7|767.1|767.7|767.1|767.6|767|1
1652228860000|2022-05-11 00:27:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652228890000|2022-05-11 00:28:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|8
1652228960000|2022-05-11 00:29:20|||||||||1
1652228970000|2022-05-11 00:29:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|4
1652228980000|2022-05-11 00:29:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652229030000|2022-05-11 00:30:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|4
1652229040000|2022-05-11 00:30:40|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|6
1652229060000|2022-05-11 00:31:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|2
1652229070000|2022-05-11 00:31:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652229120000|2022-05-11 00:32:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1652229130000|2022-05-11 00:32:10|767|766.4|766.8|766.2|767|766.4|766.8|766.2|0
1652229150000|2022-05-11 00:32:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|3
1652229160000|2022-05-11 00:32:40|767|766.4|767|766.4|767|766.4|767|766.4|4
1652229180000|2022-05-11 00:33:00|766.9|766.3|767|766.4|767|766.4|766.8|766.2|1
1652229190000|2022-05-11 00:33:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|0
1652229200000|2022-05-11 00:33:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652229240000|2022-05-11 00:34:00|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1652229250000|2022-05-11 00:34:10|||||||||2
1652229290000|2022-05-11 00:34:50|||||||||12
1652229300000|2022-05-11 00:35:00|767.1|766.5|766.9|766.3|767.1|766.5|766.9|766.3|9
1652229310000|2022-05-11 00:35:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652229340000|2022-05-11 00:35:40|766.9|766.3|767|766.4|767|766.4|766.9|766.3|5
1652229360000|2022-05-11 00:36:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652229380000|2022-05-11 00:36:20|767|766.4|767|766.4|767|766.4|767|766.4|8
1652229400000|2022-05-11 00:36:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1652229420000|2022-05-11 00:37:00|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|29
1652229450000|2022-05-11 00:37:30|766.8|766.2|767|766.4|767|766.4|766.8|766.2|0
1652229520000|2022-05-11 00:38:40|766.9|766.3|767|766.4|767|766.4|766.9|766.3|1
1652229530000|2022-05-11 00:38:50|||||||||1
1652229540000|2022-05-11 00:39:00|||||||||1
1652229590000|2022-05-11 00:39:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|5
1652229610000|2022-05-11 00:40:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|0
1652229630000|2022-05-11 00:40:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652229640000|2022-05-11 00:40:40|767|766.4|767.1|766.5|767.1|766.5|767|766.4|0
1652229660000|2022-05-11 00:41:00|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|20
1652229670000|2022-05-11 00:41:10|||||||||1
1652229680000|2022-05-11 00:41:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|8
1652229780000|2022-05-11 00:43:00|||||||||1
1652229810000|2022-05-11 00:43:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|37
1652229860000|2022-05-11 00:44:20|||||||||1
1652229880000|2022-05-11 00:44:40|||||||||1
1652229890000|2022-05-11 00:44:50|||||||||1
1652229900000|2022-05-11 00:45:00|||||||||20
1652229930000|2022-05-11 00:45:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|4
1652229940000|2022-05-11 00:45:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652229960000|2022-05-11 00:46:00|767|766.4|767|766.4|767|766.4|767|766.4|0
1652229980000|2022-05-11 00:46:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652229990000|2022-05-11 00:46:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|35
1652230010000|2022-05-11 00:46:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652230020000|2022-05-11 00:47:00|||||||||3
1652230030000|2022-05-11 00:47:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|27
1652230040000|2022-05-11 00:47:20|767|766.4|767|766.4|767|766.4|767|766.4|1
1652230050000|2022-05-11 00:47:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|9
1652230060000|2022-05-11 00:47:40|767|766.4|767|766.4|767|766.4|767|766.4|0
1652230070000|2022-05-11 00:47:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652230080000|2022-05-11 00:48:00|767|766.4|766.8|766.2|767|766.4|766.8|766.2|21
1652230100000|2022-05-11 00:48:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|28
1652230120000|2022-05-11 00:48:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652230160000|2022-05-11 00:49:20|||||||||1
1652230200000|2022-05-11 00:50:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1652230230000|2022-05-11 00:50:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1652230260000|2022-05-11 00:51:00|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|39
1652230270000|2022-05-11 00:51:10|||||||||1
1652230280000|2022-05-11 00:51:20|||||||||1
1652230310000|2022-05-11 00:51:50|||||||||15
1652230320000|2022-05-11 00:52:00|||||||||4
1652230350000|2022-05-11 00:52:30|||||||||3
1652230360000|2022-05-11 00:52:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1652230410000|2022-05-11 00:53:30|||||||||1
1652230430000|2022-05-11 00:53:50|||||||||2
1652230480000|2022-05-11 00:54:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652230500000|2022-05-11 00:55:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|7
1652230510000|2022-05-11 00:55:10|||||||||17
1652230530000|2022-05-11 00:55:30|||||||||10
1652230560000|2022-05-11 00:56:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652230570000|2022-05-11 00:56:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1652230600000|2022-05-11 00:56:40|||||||||7
1652230630000|2022-05-11 00:57:10|||||||||2
1652230660000|2022-05-11 00:57:40|||||||||2
1652230680000|2022-05-11 00:58:00|||||||||1
1652230720000|2022-05-11 00:58:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|30
1652230740000|2022-05-11 00:59:00|||||||||2
1652230750000|2022-05-11 00:59:10|||||||||1
1652230800000|2022-05-11 01:00:00|766.9|766.3|767.3|766.7|767.3|766.7|766.9|766.3|13
1652230810000|2022-05-11 01:00:10|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|5
1652230820000|2022-05-11 01:00:20|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|1
1652230830000|2022-05-11 01:00:30|||||||||1
1652230850000|2022-05-11 01:00:50|767|766.4|767|766.4|767|766.4|767|766.4|0
1652230860000|2022-05-11 01:01:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|4
1652230870000|2022-05-11 01:01:10|767|766.4|767|766.4|767|766.4|767|766.4|2
1652230880000|2022-05-11 01:01:20|766.9|766.3|767|766.4|767|766.4|766.9|766.3|2
1652230910000|2022-05-11 01:01:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1652230920000|2022-05-11 01:02:00|||||||||2
1652230930000|2022-05-11 01:02:10|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|1
1652230940000|2022-05-11 01:02:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1652230960000|2022-05-11 01:02:40|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|1
1652230980000|2022-05-11 01:03:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652231000000|2022-05-11 01:03:20|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|10
1652231010000|2022-05-11 01:03:30|||||||||1
1652231050000|2022-05-11 01:04:10|767.7|767.1|767.6|767|767.7|767.1|767.6|767|1
1652231060000|2022-05-11 01:04:20|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|3
1652231070000|2022-05-11 01:04:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1652231080000|2022-05-11 01:04:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652231090000|2022-05-11 01:04:50|||||||||26
1652231100000|2022-05-11 01:05:00|||||||||26
1652231110000|2022-05-11 01:05:10|||||||||3
1652231140000|2022-05-11 01:05:40|767.7|767.1|767.6|767|767.7|767.1|767.6|767|4
1652231160000|2022-05-11 01:06:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|4
1652231170000|2022-05-11 01:06:10|767.6|767|767.7|767.1|767.7|767.1|767.6|767|1
1652231190000|2022-05-11 01:06:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652231200000|2022-05-11 01:06:40|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|48
1652231260000|2022-05-11 01:07:40|||||||||2
1652231280000|2022-05-11 01:08:00|||||||||2
1652231330000|2022-05-11 01:08:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|5
1652231340000|2022-05-11 01:09:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1652231360000|2022-05-11 01:09:20|767.7|767.1|767.7|767.1|767.7|767.1|767.6|767|2
1652231380000|2022-05-11 01:09:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652231390000|2022-05-11 01:09:50|||||||||2
1652231410000|2022-05-11 01:10:10|767.7|767.1|767.8|767.2|767.8|767.2|767.6|767|3
1652231420000|2022-05-11 01:10:20|||||||||1
1652231430000|2022-05-11 01:10:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1652231440000|2022-05-11 01:10:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652231460000|2022-05-11 01:11:00|||||||||1
1652231510000|2022-05-11 01:11:50|||||||||1
1652231530000|2022-05-11 01:12:10|767.6|767|767.6|767|767.6|767|767.6|767|1
1652231540000|2022-05-11 01:12:20|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|2
1652231550000|2022-05-11 01:12:30|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|5
1652231560000|2022-05-11 01:12:40|||||||||16
1652231570000|2022-05-11 01:12:50|||||||||3
1652231580000|2022-05-11 01:13:00|||||||||1
1652231600000|2022-05-11 01:13:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|10
1652231640000|2022-05-11 01:14:00|||||||||7
1652231660000|2022-05-11 01:14:20|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|7
1652231670000|2022-05-11 01:14:30|767.6|767|767.6|767|767.6|767|767.6|767|1
1652231700000|2022-05-11 01:15:00|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|3
1652231730000|2022-05-11 01:15:30|767.6|767|767.6|767|767.6|767|767.6|767|2
1652231760000|2022-05-11 01:16:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1652231810000|2022-05-11 01:16:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652231820000|2022-05-11 01:17:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652231870000|2022-05-11 01:17:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1652231900000|2022-05-11 01:18:20|||||||||1
1652231910000|2022-05-11 01:18:30|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|7
1652231920000|2022-05-11 01:18:40|768.2|767.6|768|767.4|768.2|767.6|768|767.4|0
1652231940000|2022-05-11 01:19:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|1
1652232000000|2022-05-11 01:20:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1652232020000|2022-05-11 01:20:20|768.1|767.5|768|767.4|768.1|767.5|768|767.4|0
1652232060000|2022-05-11 01:21:00|767.9|767.3|768.2|767.6|768.2|767.6|767.9|767.3|3
1652232070000|2022-05-11 01:21:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652232090000|2022-05-11 01:21:30|768|767.4|768|767.4|768|767.4|768|767.4|4
1652232110000|2022-05-11 01:21:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652232120000|2022-05-11 01:22:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1652232130000|2022-05-11 01:22:10|768.1|767.5|768.3|767.7|768.3|767.7|768|767.4|3
1652232160000|2022-05-11 01:22:40|768.4|767.8|768.6|768|768.6|768|768.4|767.8|4
1652232190000|2022-05-11 01:23:10|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|5
1652232220000|2022-05-11 01:23:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1652232230000|2022-05-11 01:23:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652232240000|2022-05-11 01:24:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652232250000|2022-05-11 01:24:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652232290000|2022-05-11 01:24:50|||||||||1
1652232300000|2022-05-11 01:25:00|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|1
1652232350000|2022-05-11 01:25:50|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|1
1652232360000|2022-05-11 01:26:00|||||||||1
1652232410000|2022-05-11 01:26:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652232440000|2022-05-11 01:27:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652232470000|2022-05-11 01:27:50|||||||||1
1652232480000|2022-05-11 01:28:00|||||||||3
1652232530000|2022-05-11 01:28:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|6
1652232540000|2022-05-11 01:29:00|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|5
1652232550000|2022-05-11 01:29:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1652232570000|2022-05-11 01:29:30|||||||||5
1652232600000|2022-05-11 01:30:00|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|1
1652232630000|2022-05-11 01:30:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652232640000|2022-05-11 01:30:40|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|6
1652232650000|2022-05-11 01:30:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652232690000|2022-05-11 01:31:30|||||||||1
1652232710000|2022-05-11 01:31:50|||||||||1
1652232780000|2022-05-11 01:33:00|768.4|767.8|768.5|767.9|768.5|767.9|768.3|767.7|7
1652232800000|2022-05-11 01:33:20|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|1
1652232810000|2022-05-11 01:33:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|5
1652232850000|2022-05-11 01:34:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|2
1652232900000|2022-05-11 01:35:00|||||||||1
1652232930000|2022-05-11 01:35:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|17
1652233000000|2022-05-11 01:36:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|0
1652233010000|2022-05-11 01:36:50|||||||||1
1652233020000|2022-05-11 01:37:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|11
1652233040000|2022-05-11 01:37:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652233080000|2022-05-11 01:38:00|||||||||1
1652233140000|2022-05-11 01:39:00|||||||||4
1652233150000|2022-05-11 01:39:10|||||||||2
1652233180000|2022-05-11 01:39:40|||||||||2
1652233190000|2022-05-11 01:39:50|||||||||5
1652233200000|2022-05-11 01:40:00|||||||||1
1652233210000|2022-05-11 01:40:10|768.6|768|768.6|768|768.6|768|768.6|768|1
1652233230000|2022-05-11 01:40:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1652233240000|2022-05-11 01:40:40|768.7|768.1|768.6|768|768.7|768.1|768.6|768|5
1652233260000|2022-05-11 01:41:00|||||||||4
1652233270000|2022-05-11 01:41:10|||||||||4
1652233280000|2022-05-11 01:41:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652233310000|2022-05-11 01:41:50|||||||||1
1652233320000|2022-05-11 01:42:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|2
1652233330000|2022-05-11 01:42:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1652233340000|2022-05-11 01:42:20|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|2
1652233350000|2022-05-11 01:42:30|768.8|768.2|769|768.4|769|768.4|768.8|768.2|1
1652233390000|2022-05-11 01:43:10|||||||||3
1652233410000|2022-05-11 01:43:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|3
1652233420000|2022-05-11 01:43:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1652233450000|2022-05-11 01:44:10|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|16
1652233470000|2022-05-11 01:44:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1652233480000|2022-05-11 01:44:40|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|0
1652233500000|2022-05-11 01:45:00|768.9|768.3|769|768.4|769|768.4|768.9|768.3|1
1652233510000|2022-05-11 01:45:10|||||||||3
1652233530000|2022-05-11 01:45:30|||||||||2
1652233540000|2022-05-11 01:45:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1652233560000|2022-05-11 01:46:00|769|768.4|769|768.4|769|768.4|769|768.4|1
1652233590000|2022-05-11 01:46:30|||||||||1
1652233620000|2022-05-11 01:47:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|9
1652233650000|2022-05-11 01:47:30|769.4|768.8|769.7|769.1|769.7|769.1|769.4|768.8|19
1652233660000|2022-05-11 01:47:40|769.6|769|769.6|769|769.6|769|769.6|769|22
1652233680000|2022-05-11 01:48:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1652233750000|2022-05-11 01:49:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|3
1652233760000|2022-05-11 01:49:20|770|769.4|770.3|769.7|770.3|769.7|770|769.4|39
1652233770000|2022-05-11 01:49:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|3
1652233790000|2022-05-11 01:49:50|||||||||22
1652233800000|2022-05-11 01:50:00|||||||||2
1652233830000|2022-05-11 01:50:30|||||||||1
1652233840000|2022-05-11 01:50:40|770|769.4|770|769.4|770|769.4|770|769.4|4
1652233860000|2022-05-11 01:51:00|||||||||1
1652233870000|2022-05-11 01:51:10|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|7
1652233880000|2022-05-11 01:51:20|||||||||1
1652233910000|2022-05-11 01:51:50|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1652233920000|2022-05-11 01:52:00|||||||||4
1652233930000|2022-05-11 01:52:10|||||||||11
1652233970000|2022-05-11 01:52:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1652233980000|2022-05-11 01:53:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|1
1652233990000|2022-05-11 01:53:10|770.1|769.5|770|769.4|770.1|769.5|770|769.4|2
1652234030000|2022-05-11 01:53:50|769.9|769.3|770|769.4|770|769.4|769.9|769.3|0
1652234060000|2022-05-11 01:54:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1652234070000|2022-05-11 01:54:30|770|769.4|769.8|769.2|770|769.4|769.8|769.2|2
1652234090000|2022-05-11 01:54:50|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1652234110000|2022-05-11 01:55:10|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|5
1652234130000|2022-05-11 01:55:30|769.5|768.9|769.6|769|769.6|769|769.5|768.9|3
1652234150000|2022-05-11 01:55:50|||||||||1
1652234160000|2022-05-11 01:56:00|769.7|769.1|769.6|769|769.7|769.1|769.6|769|5
1652234210000|2022-05-11 01:56:50|||||||||2
1652234230000|2022-05-11 01:57:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|5
1652234240000|2022-05-11 01:57:20|769.6|769|769.6|769|769.6|769|769.6|769|3
1652234270000|2022-05-11 01:57:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652234290000|2022-05-11 01:58:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1652234300000|2022-05-11 01:58:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652234330000|2022-05-11 01:58:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1652234340000|2022-05-11 01:59:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|0
1652234360000|2022-05-11 01:59:20|769.9|769.3|769.7|769.1|769.9|769.3|769.7|769.1|2
1652234390000|2022-05-11 01:59:50|||||||||1
1652234400000|2022-05-11 02:00:00|||||||||4
1652234450000|2022-05-11 02:00:50|||||||||1
1652234460000|2022-05-11 02:01:00|769.6|769|769.5|768.9|769.6|769|769.5|768.9|0
1652234470000|2022-05-11 02:01:10|||||||||1
1652234500000|2022-05-11 02:01:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1652234520000|2022-05-11 02:02:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1652234530000|2022-05-11 02:02:10|769|768.4|769.1|768.5|769.1|768.5|769|768.4|2
1652234560000|2022-05-11 02:02:40|769|768.4|769.2|768.6|769.2|768.6|769|768.4|1
1652234570000|2022-05-11 02:02:50|||||||||4
1652234590000|2022-05-11 02:03:10|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|10
1652234630000|2022-05-11 02:03:50|||||||||1
1652234700000|2022-05-11 02:05:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|17
1652234740000|2022-05-11 02:05:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652234760000|2022-05-11 02:06:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652234780000|2022-05-11 02:06:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652234790000|2022-05-11 02:06:30|||||||||1
1652234800000|2022-05-11 02:06:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1652234820000|2022-05-11 02:07:00|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|1
1652234860000|2022-05-11 02:07:40|769|768.4|769|768.4|769|768.4|769|768.4|0
1652234880000|2022-05-11 02:08:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|29
1652234890000|2022-05-11 02:08:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652234900000|2022-05-11 02:08:20|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|6
1652234910000|2022-05-11 02:08:30|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|1
1652234920000|2022-05-11 02:08:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|32
1652234930000|2022-05-11 02:08:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652234940000|2022-05-11 02:09:00|||||||||4
1652234950000|2022-05-11 02:09:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1652234960000|2022-05-11 02:09:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652234970000|2022-05-11 02:09:30|769.1|768.5|769.2|768.6|769.2|768.6|769|768.4|1
1652235000000|2022-05-11 02:10:00|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|4
1652235010000|2022-05-11 02:10:10|||||||||1
1652235020000|2022-05-11 02:10:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1652235030000|2022-05-11 02:10:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1652235040000|2022-05-11 02:10:40|769|768.4|769|768.4|769|768.4|769|768.4|3
1652235050000|2022-05-11 02:10:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1652235060000|2022-05-11 02:11:00|769|768.4|769|768.4|769|768.4|769|768.4|0
1652235070000|2022-05-11 02:11:10|||||||||1
1652235100000|2022-05-11 02:11:40|769.1|768.5|769.1|768.5|769.1|768.5|769|768.4|2
1652235110000|2022-05-11 02:11:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652235190000|2022-05-11 02:13:10|769.1|768.5|769.1|768.5|769.1|768.5|769|768.4|2
1652235200000|2022-05-11 02:13:20|769|768.4|769.2|768.6|769.2|768.6|769|768.4|1
1652235220000|2022-05-11 02:13:40|||||||||1
1652235240000|2022-05-11 02:14:00|||||||||5
1652235260000|2022-05-11 02:14:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1652235270000|2022-05-11 02:14:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1652235290000|2022-05-11 02:14:50|||||||||1
1652235340000|2022-05-11 02:15:40|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|0
1652235370000|2022-05-11 02:16:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|2
1652235390000|2022-05-11 02:16:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1652235450000|2022-05-11 02:17:30|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|5
1652235460000|2022-05-11 02:17:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652235470000|2022-05-11 02:17:50|769.2|768.6|769.4|768.8|769.5|768.9|769.2|768.6|6
1652235520000|2022-05-11 02:18:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|14
1652235610000|2022-05-11 02:20:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|26
1652235620000|2022-05-11 02:20:20|||||||||1
1652235630000|2022-05-11 02:20:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|14
1652235640000|2022-05-11 02:20:40|||||||||10
1652235660000|2022-05-11 02:21:00|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|9
1652235670000|2022-05-11 02:21:10|770.2|769.6|770|769.4|770.2|769.6|770|769.4|0
1652235690000|2022-05-11 02:21:30|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|1
1652235700000|2022-05-11 02:21:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1652235710000|2022-05-11 02:21:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1652235730000|2022-05-11 02:22:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1652235750000|2022-05-11 02:22:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2
1652235760000|2022-05-11 02:22:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|6
1652235800000|2022-05-11 02:23:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1652235810000|2022-05-11 02:23:30|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1652235820000|2022-05-11 02:23:40|||||||||2
1652235840000|2022-05-11 02:24:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1652235860000|2022-05-11 02:24:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1652235870000|2022-05-11 02:24:30|770|769.4|770|769.4|770|769.4|770|769.4|7
1652235890000|2022-05-11 02:24:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|13
1652235900000|2022-05-11 02:25:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|5
1652235940000|2022-05-11 02:25:40|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1652235950000|2022-05-11 02:25:50|||||||||1
1652235970000|2022-05-11 02:26:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1652236000000|2022-05-11 02:26:40|||||||||1
1652236020000|2022-05-11 02:27:00|||||||||1
1652236030000|2022-05-11 02:27:10|||||||||2
1652236050000|2022-05-11 02:27:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|13
1652236060000|2022-05-11 02:27:40|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|2
1652236110000|2022-05-11 02:28:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1652236160000|2022-05-11 02:29:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1652236180000|2022-05-11 02:29:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|6
1652236200000|2022-05-11 02:30:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|3
1652236210000|2022-05-11 02:30:10|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|3
1652236260000|2022-05-11 02:31:00|||||||||1
1652236270000|2022-05-11 02:31:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1652236380000|2022-05-11 02:33:00|||||||||7
1652236390000|2022-05-11 02:33:10|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|2
1652236410000|2022-05-11 02:33:30|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|2
1652236420000|2022-05-11 02:33:40|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1652236440000|2022-05-11 02:34:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|4
1652236460000|2022-05-11 02:34:20|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|2
1652236500000|2022-05-11 02:35:00|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1652236520000|2022-05-11 02:35:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1652236530000|2022-05-11 02:35:30|770|769.4|770|769.4|770|769.4|770|769.4|5
1652236550000|2022-05-11 02:35:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1652236570000|2022-05-11 02:36:10|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|6
1652236630000|2022-05-11 02:37:10|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|20
1652236660000|2022-05-11 02:37:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1652236690000|2022-05-11 02:38:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1652236720000|2022-05-11 02:38:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652236730000|2022-05-11 02:38:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652236770000|2022-05-11 02:39:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652236800000|2022-05-11 02:40:00|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1652236810000|2022-05-11 02:40:10|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1652236830000|2022-05-11 02:40:30|769.4|768.8|769.4|768.8|769.4|768.8|769.3|768.7|0
1652236840000|2022-05-11 02:40:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652236870000|2022-05-11 02:41:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1652236890000|2022-05-11 02:41:30|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1652236900000|2022-05-11 02:41:40|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|1
1652236910000|2022-05-11 02:41:50|||||||||1
1652236930000|2022-05-11 02:42:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652236990000|2022-05-11 02:43:10|769.6|769|769.6|769|769.6|769|769.6|769|10
1652237020000|2022-05-11 02:43:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|9
1652237030000|2022-05-11 02:43:50|||||||||2
1652237040000|2022-05-11 02:44:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652237050000|2022-05-11 02:44:10|769.5|768.9|769.6|769|769.7|769.1|769.5|768.9|13
1652237100000|2022-05-11 02:45:00|769.5|768.9|769.4|768.8|769.5|768.9|769.3|768.7|9
1652237110000|2022-05-11 02:45:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652237120000|2022-05-11 02:45:20|769.2|768.6|769.2|768.6|769.3|768.7|769.2|768.6|3
1652237130000|2022-05-11 02:45:30|769|768.4|769|768.4|769|768.4|769|768.4|3
1652237160000|2022-05-11 02:46:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1652237190000|2022-05-11 02:46:30|769|768.4|769.1|768.5|769.1|768.5|769|768.4|1
1652237230000|2022-05-11 02:47:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652237330000|2022-05-11 02:48:50|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|1
1652237340000|2022-05-11 02:49:00|769.5|768.9|769.6|769|769.6|769|769.5|768.9|1
1652237370000|2022-05-11 02:49:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652237380000|2022-05-11 02:49:40|769.6|769|769.6|769|769.6|769|769.6|769|0
1652237390000|2022-05-11 02:49:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652237410000|2022-05-11 02:50:10|769.6|769|769.6|769|769.6|769|769.6|769|0
1652237520000|2022-05-11 02:52:00|||||||||5
1652237540000|2022-05-11 02:52:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|3
1652237650000|2022-05-11 02:54:10|||||||||2
1652237740000|2022-05-11 02:55:40|769.7|769.1|769.7|769.1|769.8|769.2|769.7|769.1|13
1652237770000|2022-05-11 02:56:10|||||||||2
1652237790000|2022-05-11 02:56:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|4
1652237850000|2022-05-11 02:57:30|||||||||1
1652237940000|2022-05-11 02:59:00|||||||||1
1652237970000|2022-05-11 02:59:30|||||||||1
1652238020000|2022-05-11 03:00:20|||||||||1
1652238050000|2022-05-11 03:00:50|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|3
1652238060000|2022-05-11 03:01:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1652238070000|2022-05-11 03:01:10|||||||||1
1652238130000|2022-05-11 03:02:10|769.7|769.1|769.6|769|769.7|769.1|769.6|769|0
1652238230000|2022-05-11 03:03:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|5
1652238270000|2022-05-11 03:04:30|769.6|769|769.6|769|769.6|769|769.6|769|0
1652238300000|2022-05-11 03:05:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|7
1652238310000|2022-05-11 03:05:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|4
1652238330000|2022-05-11 03:05:30|769.6|769|769.6|769|769.7|769.1|769.6|769|0
1652238360000|2022-05-11 03:06:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652238370000|2022-05-11 03:06:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1652238400000|2022-05-11 03:06:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652238460000|2022-05-11 03:07:40|||||||||1
1652238480000|2022-05-11 03:08:00|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|1
1652238500000|2022-05-11 03:08:20|||||||||2
1652238540000|2022-05-11 03:09:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1652238550000|2022-05-11 03:09:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652238570000|2022-05-11 03:09:30|||||||||5
1652238610000|2022-05-11 03:10:10|769.6|769|769.6|769|769.6|769|769.6|769|1
1652238620000|2022-05-11 03:10:20|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|17
1652238630000|2022-05-11 03:10:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652238690000|2022-05-11 03:11:30|769.3|768.7|769.4|768.8|769.5|768.9|769.3|768.7|0
1652238720000|2022-05-11 03:12:00|769.3|768.7|769.3|768.7|769.4|768.8|769.3|768.7|1
1652238740000|2022-05-11 03:12:20|||||||||11
1652238840000|2022-05-11 03:14:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|7
1652238850000|2022-05-11 03:14:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652238900000|2022-05-11 03:15:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1652238910000|2022-05-11 03:15:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652239050000|2022-05-11 03:17:30|||||||||1
1652239470000|2022-05-11 03:24:30|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|4
1652239500000|2022-05-11 03:25:00|769.6|769|769.6|769|769.6|769|769.6|769|2
1652239520000|2022-05-11 03:25:20|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1652239590000|2022-05-11 03:26:30|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|3
1652239600000|2022-05-11 03:26:40|||||||||1
1652239620000|2022-05-11 03:27:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|11
1652239630000|2022-05-11 03:27:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1652239640000|2022-05-11 03:27:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652239680000|2022-05-11 03:28:00|769.3|768.7|769.4|768.8|769.4|768.8|769.2|768.6|2
1652239700000|2022-05-11 03:28:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1652239730000|2022-05-11 03:28:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652239740000|2022-05-11 03:29:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652239840000|2022-05-11 03:30:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652239860000|2022-05-11 03:31:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652239870000|2022-05-11 03:31:10|||||||||5
1652239920000|2022-05-11 03:32:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652239940000|2022-05-11 03:32:20|||||||||3
1652239950000|2022-05-11 03:32:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1652239980000|2022-05-11 03:33:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652240100000|2022-05-11 03:35:00|||||||||1
1652240220000|2022-05-11 03:37:00|||||||||1
1652240280000|2022-05-11 03:38:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652240340000|2022-05-11 03:39:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652240370000|2022-05-11 03:39:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|3
1652240420000|2022-05-11 03:40:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652240460000|2022-05-11 03:41:00|||||||||1
1652240510000|2022-05-11 03:41:50|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|4
1652240520000|2022-05-11 03:42:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652240530000|2022-05-11 03:42:10|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|0
1652240540000|2022-05-11 03:42:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652240630000|2022-05-11 03:43:50|||||||||1
1652240640000|2022-05-11 03:44:00|||||||||1
1652240650000|2022-05-11 03:44:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|6
1652240680000|2022-05-11 03:44:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1652240700000|2022-05-11 03:45:00|769|768.4|769.1|768.5|769.1|768.5|769|768.4|6
1652240710000|2022-05-11 03:45:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652240760000|2022-05-11 03:46:00|||||||||1
1652240820000|2022-05-11 03:47:00|||||||||1
1652240870000|2022-05-11 03:47:50|||||||||2
1652240910000|2022-05-11 03:48:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|3
1652240920000|2022-05-11 03:48:40|769|768.4|769.1|768.5|769.1|768.5|769|768.4|1
1652240930000|2022-05-11 03:48:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652240980000|2022-05-11 03:49:40|||||||||1
1652241000000|2022-05-11 03:50:00|||||||||1
1652241010000|2022-05-11 03:50:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|5
1652241130000|2022-05-11 03:52:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1652241140000|2022-05-11 03:52:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1652241160000|2022-05-11 03:52:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652241180000|2022-05-11 03:53:00|||||||||3
1652241200000|2022-05-11 03:53:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1652241230000|2022-05-11 03:53:50|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|5
1652241260000|2022-05-11 03:54:20|||||||||3
1652241270000|2022-05-11 03:54:30|||||||||1
1652241280000|2022-05-11 03:54:40|769.4|768.8|769.2|768.6|769.4|768.8|769.2|768.6|2
1652241390000|2022-05-11 03:56:30|||||||||1
1652241450000|2022-05-11 03:57:30|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|0
1652241480000|2022-05-11 03:58:00|||||||||1
1652241540000|2022-05-11 03:59:00|||||||||19
1652241580000|2022-05-11 03:59:40|||||||||1
1652241750000|2022-05-11 04:02:30|||||||||1
1652241830000|2022-05-11 04:03:50|||||||||8
1652241840000|2022-05-11 04:04:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|4
1652241920000|2022-05-11 04:05:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652242050000|2022-05-11 04:07:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1652242230000|2022-05-11 04:10:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652242440000|2022-05-11 04:14:00|||||||||6
1652242500000|2022-05-11 04:15:00|||||||||1
1652242750000|2022-05-11 04:19:10|||||||||1
1652242780000|2022-05-11 04:19:40|||||||||5
1652242820000|2022-05-11 04:20:20|||||||||1
1652243100000|2022-05-11 04:25:00|||||||||1
1652243170000|2022-05-11 04:26:10|||||||||1
1652243340000|2022-05-11 04:29:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|4
1652243410000|2022-05-11 04:30:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1652243460000|2022-05-11 04:31:00|||||||||1
1652243820000|2022-05-11 04:37:00|||||||||1
1652243850000|2022-05-11 04:37:30|||||||||1
1652243880000|2022-05-11 04:38:00|||||||||3
1652243990000|2022-05-11 04:39:50|||||||||1
1652244130000|2022-05-11 04:42:10|||||||||1
1652244170000|2022-05-11 04:42:50|769.6|769|769.6|769|769.6|769|769.6|769|3
1652244180000|2022-05-11 04:43:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|10
1652244200000|2022-05-11 04:43:20|769.6|769|769.6|769|769.6|769|769.6|769|0
1652244230000|2022-05-11 04:43:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652244310000|2022-05-11 04:45:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|5
1652244320000|2022-05-11 04:45:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652244440000|2022-05-11 04:47:20|||||||||1
1652244490000|2022-05-11 04:48:10|||||||||1
1652244640000|2022-05-11 04:50:40|||||||||1
1652244720000|2022-05-11 04:52:00|||||||||1
1652244790000|2022-05-11 04:53:10|||||||||1
1652244880000|2022-05-11 04:54:40|||||||||1
1652244900000|2022-05-11 04:55:00|||||||||1
1652245020000|2022-05-11 04:57:00|||||||||2
1652245060000|2022-05-11 04:57:40|||||||||1
1652245090000|2022-05-11 04:58:10|||||||||2
1652245170000|2022-05-11 04:59:30|||||||||2
1652245180000|2022-05-11 04:59:40|769.8|769.2|769.7|769.1|769.9|769.3|769.7|769.1|4
1652245200000|2022-05-11 05:00:00|||||||||1
1652245220000|2022-05-11 05:00:20|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|4
1652245230000|2022-05-11 05:00:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1652245270000|2022-05-11 05:01:10|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1652245420000|2022-05-11 05:03:40|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|1
1652245440000|2022-05-11 05:04:00|||||||||1
1652245450000|2022-05-11 05:04:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|5
1652245460000|2022-05-11 05:04:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652245480000|2022-05-11 05:04:40|769.6|769|769.5|768.9|769.6|769|769.5|768.9|2
1652245490000|2022-05-11 05:04:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652245530000|2022-05-11 05:05:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|3
1652245550000|2022-05-11 05:05:50|||||||||1
1652245560000|2022-05-11 05:06:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652245630000|2022-05-11 05:07:10|||||||||1
1652245670000|2022-05-11 05:07:50|||||||||6
1652245770000|2022-05-11 05:09:30|||||||||1
1652245870000|2022-05-11 05:11:10|||||||||2
1652245900000|2022-05-11 05:11:40|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|0
1652245950000|2022-05-11 05:12:30|||||||||1
1652245970000|2022-05-11 05:12:50|||||||||1
1652246050000|2022-05-11 05:14:10|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|3
1652246080000|2022-05-11 05:14:40|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|2
1652246100000|2022-05-11 05:15:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1652246120000|2022-05-11 05:15:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652246140000|2022-05-11 05:15:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652246160000|2022-05-11 05:16:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652246200000|2022-05-11 05:16:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1652246230000|2022-05-11 05:17:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652246280000|2022-05-11 05:18:00|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|2
1652246330000|2022-05-11 05:18:50|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|1
1652246360000|2022-05-11 05:19:20|||||||||2
1652246380000|2022-05-11 05:19:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652246410000|2022-05-11 05:20:10|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|5
1652246460000|2022-05-11 05:21:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652246470000|2022-05-11 05:21:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652246530000|2022-05-11 05:22:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|3
1652246570000|2022-05-11 05:22:50|||||||||20
1652246710000|2022-05-11 05:25:10|||||||||2
1652246750000|2022-05-11 05:25:50|||||||||1
1652246830000|2022-05-11 05:27:10|||||||||1
1652246900000|2022-05-11 05:28:20|||||||||1
1652246990000|2022-05-11 05:29:50|||||||||1
1652247000000|2022-05-11 05:30:00|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|3
1652247020000|2022-05-11 05:30:20|770|769.4|770|769.4|770.1|769.5|770|769.4|19
1652247030000|2022-05-11 05:30:30|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1652247090000|2022-05-11 05:31:30|||||||||6
1652247120000|2022-05-11 05:32:00|769.9|769.3|769.7|769.1|769.9|769.3|769.7|769.1|15
1652247190000|2022-05-11 05:33:10|||||||||1
1652247240000|2022-05-11 05:34:00|769.4|768.8|769.4|768.8|769.5|768.9|769.4|768.8|1
1652247250000|2022-05-11 05:34:10|||||||||1
1652247270000|2022-05-11 05:34:30|||||||||1
1652247310000|2022-05-11 05:35:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652247330000|2022-05-11 05:35:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1652247340000|2022-05-11 05:35:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652247440000|2022-05-11 05:37:20|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|2
1652247460000|2022-05-11 05:37:40|769|768.4|769|768.4|769|768.4|768.9|768.3|1
1652247490000|2022-05-11 05:38:10|||||||||1
1652247570000|2022-05-11 05:39:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652247630000|2022-05-11 05:40:30|769|768.4|769|768.4|769|768.4|769|768.4|1
1652247640000|2022-05-11 05:40:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652247710000|2022-05-11 05:41:50|||||||||1
1652247750000|2022-05-11 05:42:30|768.9|768.3|769.1|768.5|769.1|768.5|768.9|768.3|23
1652247760000|2022-05-11 05:42:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652247780000|2022-05-11 05:43:00|769|768.4|769|768.4|769|768.4|768.9|768.3|2
1652247790000|2022-05-11 05:43:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1652247800000|2022-05-11 05:43:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1652247810000|2022-05-11 05:43:30|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|2
1652247830000|2022-05-11 05:43:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1652247840000|2022-05-11 05:44:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652247850000|2022-05-11 05:44:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652247870000|2022-05-11 05:44:30|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|0
1652247900000|2022-05-11 05:45:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652247910000|2022-05-11 05:45:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652247920000|2022-05-11 05:45:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|5
1652247940000|2022-05-11 05:45:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652248030000|2022-05-11 05:47:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|54
1652248050000|2022-05-11 05:47:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|6
1652248060000|2022-05-11 05:47:40|||||||||1
1652248070000|2022-05-11 05:47:50|769.3|768.7|769.1|768.5|769.3|768.7|769.1|768.5|1
1652248080000|2022-05-11 05:48:00|||||||||1
1652248090000|2022-05-11 05:48:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652248140000|2022-05-11 05:49:00|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|5
1652248180000|2022-05-11 05:49:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652248220000|2022-05-11 05:50:20|||||||||6
1652248280000|2022-05-11 05:51:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1652248300000|2022-05-11 05:51:40|769.6|769|769.7|769.1|769.7|769.1|769.6|769|0
1652248330000|2022-05-11 05:52:10|||||||||2
1652248340000|2022-05-11 05:52:20|||||||||1
1652248380000|2022-05-11 05:53:00|||||||||1
1652248400000|2022-05-11 05:53:20|||||||||2
1652248440000|2022-05-11 05:54:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1652248470000|2022-05-11 05:54:30|||||||||4
1652248490000|2022-05-11 05:54:50|||||||||1
1652248500000|2022-05-11 05:55:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1652248520000|2022-05-11 05:55:20|769.6|769|769.6|769|769.6|769|769.6|769|0
1652248530000|2022-05-11 05:55:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|7
1652248550000|2022-05-11 05:55:50|||||||||1
1652248560000|2022-05-11 05:56:00|||||||||2
1652248610000|2022-05-11 05:56:50|||||||||1
1652248620000|2022-05-11 05:57:00|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|2
1652248650000|2022-05-11 05:57:30|||||||||2
1652248660000|2022-05-11 05:57:40|||||||||1
1652248680000|2022-05-11 05:58:00|||||||||1
1652248700000|2022-05-11 05:58:20|||||||||1
1652248730000|2022-05-11 05:58:50|||||||||1
1652248740000|2022-05-11 05:59:00|||||||||1
1652248800000|2022-05-11 06:00:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|8
1652248810000|2022-05-11 06:00:10|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|6
1652248860000|2022-05-11 06:01:00|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|1
1652248880000|2022-05-11 06:01:20|769|768.4|769.1|768.5|769.1|768.5|769|768.4|2
1652248890000|2022-05-11 06:01:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1652248900000|2022-05-11 06:01:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|11
1652248920000|2022-05-11 06:02:00|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|1
1652248940000|2022-05-11 06:02:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1652248980000|2022-05-11 06:03:00|||||||||1
1652249040000|2022-05-11 06:04:00|||||||||1
1652249100000|2022-05-11 06:05:00|||||||||1
1652249140000|2022-05-11 06:05:40|||||||||1
1652249160000|2022-05-11 06:06:00|||||||||1
1652249170000|2022-05-11 06:06:10|||||||||2
1652249200000|2022-05-11 06:06:40|||||||||1
1652249210000|2022-05-11 06:06:50|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|10
1652249220000|2022-05-11 06:07:00|||||||||3
1652249260000|2022-05-11 06:07:40|||||||||1
1652249270000|2022-05-11 06:07:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1652249280000|2022-05-11 06:08:00|||||||||1
1652249310000|2022-05-11 06:08:30|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|5
1652249320000|2022-05-11 06:08:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|4
1652249340000|2022-05-11 06:09:00|||||||||1
1652249360000|2022-05-11 06:09:20|||||||||1
1652249390000|2022-05-11 06:09:50|||||||||2
1652249400000|2022-05-11 06:10:00|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|2
1652249430000|2022-05-11 06:10:30|||||||||2
1652249460000|2022-05-11 06:11:00|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|5
1652249470000|2022-05-11 06:11:10|||||||||3
1652249540000|2022-05-11 06:12:20|||||||||1
1652249550000|2022-05-11 06:12:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|6
1652249560000|2022-05-11 06:12:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|3
1652249570000|2022-05-11 06:12:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1652249580000|2022-05-11 06:13:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|2
1652249590000|2022-05-11 06:13:10|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|1
1652249600000|2022-05-11 06:13:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652249640000|2022-05-11 06:14:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1652249670000|2022-05-11 06:14:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1652249700000|2022-05-11 06:15:00|768.8|768.2|769.2|768.6|769.2|768.6|768.8|768.2|8
1652249740000|2022-05-11 06:15:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1652249760000|2022-05-11 06:16:00|||||||||1
1652249770000|2022-05-11 06:16:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1652249780000|2022-05-11 06:16:20|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|4
1652249790000|2022-05-11 06:16:30|||||||||1
1652249820000|2022-05-11 06:17:00|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|1
1652249860000|2022-05-11 06:17:40|768.8|768.2|768.7|768.1|768.8|768.2|768.6|768|2
1652249880000|2022-05-11 06:18:00|768.6|768|768.7|768.1|768.7|768.1|768.6|768|0
1652249900000|2022-05-11 06:18:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|6
1652249940000|2022-05-11 06:19:00|||||||||1
1652250000000|2022-05-11 06:20:00|769|768.4|769|768.4|769|768.4|769|768.4|3
1652250020000|2022-05-11 06:20:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652250050000|2022-05-11 06:20:50|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1652250070000|2022-05-11 06:21:10|768.6|768|768.6|768|768.6|768|768.6|768|0
1652250090000|2022-05-11 06:21:30|||||||||3
1652250130000|2022-05-11 06:22:10|||||||||2
1652250170000|2022-05-11 06:22:50|768.7|768.1|768.9|768.3|768.9|768.3|768.7|768.1|4
1652250220000|2022-05-11 06:23:40|||||||||1
1652250230000|2022-05-11 06:23:50|769|768.4|769.1|768.5|769.1|768.5|769|768.4|1
1652250240000|2022-05-11 06:24:00|769|768.4|768.9|768.3|769|768.4|768.9|768.3|1
1652250270000|2022-05-11 06:24:30|769|768.4|769|768.4|769|768.4|769|768.4|3
1652250310000|2022-05-11 06:25:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652250330000|2022-05-11 06:25:30|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1652250350000|2022-05-11 06:25:50|768.6|768|768.6|768|768.6|768|768.6|768|0
1652250370000|2022-05-11 06:26:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|9
1652250420000|2022-05-11 06:27:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|5
1652250440000|2022-05-11 06:27:20|||||||||1
1652250450000|2022-05-11 06:27:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1652250490000|2022-05-11 06:28:10|||||||||4
1652250500000|2022-05-11 06:28:20|||||||||2
1652250520000|2022-05-11 06:28:40|||||||||1
1652250550000|2022-05-11 06:29:10|||||||||2
1652250600000|2022-05-11 06:30:00|||||||||2
1652250630000|2022-05-11 06:30:30|||||||||2
1652250650000|2022-05-11 06:30:50|||||||||1
1652250670000|2022-05-11 06:31:10|||||||||1
1652250710000|2022-05-11 06:31:50|||||||||3
1652250720000|2022-05-11 06:32:00|||||||||4
1652250760000|2022-05-11 06:32:40|||||||||1
1652250780000|2022-05-11 06:33:00|||||||||1
1652250800000|2022-05-11 06:33:20|||||||||4
1652250820000|2022-05-11 06:33:40|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|5
1652250870000|2022-05-11 06:34:30|||||||||1
1652250910000|2022-05-11 06:35:10|||||||||1
1652250920000|2022-05-11 06:35:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1652250940000|2022-05-11 06:35:40|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|3
1652250980000|2022-05-11 06:36:20|||||||||5
1652251000000|2022-05-11 06:36:40|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|4
1652251010000|2022-05-11 06:36:50|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|5
1652251050000|2022-05-11 06:37:30|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|0
1652251080000|2022-05-11 06:38:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1652251090000|2022-05-11 06:38:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652251130000|2022-05-11 06:38:50|768.1|767.5|768.3|767.7|768.3|767.7|768.1|767.5|1
1652251140000|2022-05-11 06:39:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652251150000|2022-05-11 06:39:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1652251160000|2022-05-11 06:39:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1652251170000|2022-05-11 06:39:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1652251180000|2022-05-11 06:39:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|1
1652251190000|2022-05-11 06:39:50|||||||||3
1652251200000|2022-05-11 06:40:00|768.2|767.6|768.3|767.7|768.4|767.8|768.2|767.6|2
1652251220000|2022-05-11 06:40:20|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|2
1652251240000|2022-05-11 06:40:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1652251250000|2022-05-11 06:40:50|||||||||3
1652251280000|2022-05-11 06:41:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|5
1652251290000|2022-05-11 06:41:30|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|15
1652251300000|2022-05-11 06:41:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1652251310000|2022-05-11 06:41:50|768.5|767.9|768.6|768|768.6|768|768.5|767.9|0
1652251320000|2022-05-11 06:42:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|2
1652251340000|2022-05-11 06:42:20|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|11
1652251350000|2022-05-11 06:42:30|769|768.4|769|768.4|769|768.4|768.9|768.3|5
1652251360000|2022-05-11 06:42:40|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|1
1652251380000|2022-05-11 06:43:00|769|768.4|769|768.4|769|768.4|769|768.4|6
1652251400000|2022-05-11 06:43:20|768.9|768.3|769|768.4|769|768.4|768.9|768.3|1
1652251410000|2022-05-11 06:43:30|||||||||1
1652251440000|2022-05-11 06:44:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652251450000|2022-05-11 06:44:10|769|768.4|769|768.4|769|768.4|769|768.4|2
1652251460000|2022-05-11 06:44:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1652251500000|2022-05-11 06:45:00|769|768.4|768.9|768.3|769|768.4|768.9|768.3|1
1652251520000|2022-05-11 06:45:20|769|768.4|769|768.4|769|768.4|769|768.4|3
1652251540000|2022-05-11 06:45:40|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|4
1652251600000|2022-05-11 06:46:40|||||||||1
1652251610000|2022-05-11 06:46:50|768.6|768|768.6|768|768.6|768|768.6|768|2
1652251620000|2022-05-11 06:47:00|768.8|768.2|768.8|768.2|768.8|768.2|768.7|768.1|7
1652251640000|2022-05-11 06:47:20|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|1
1652251650000|2022-05-11 06:47:30|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|2
1652251660000|2022-05-11 06:47:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652251680000|2022-05-11 06:48:00|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1652251690000|2022-05-11 06:48:10|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1652251700000|2022-05-11 06:48:20|768.6|768|768.6|768|768.6|768|768.6|768|0
1652251790000|2022-05-11 06:49:50|||||||||1
1652251830000|2022-05-11 06:50:30|768.7|768.1|768.6|768|768.7|768.1|768.6|768|0
1652251840000|2022-05-11 06:50:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|5
1652251850000|2022-05-11 06:50:50|769|768.4|769|768.4|769|768.4|769|768.4|5
1652251860000|2022-05-11 06:51:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652251910000|2022-05-11 06:51:50|769|768.4|769|768.4|769|768.4|769|768.4|8
1652251920000|2022-05-11 06:52:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652251950000|2022-05-11 06:52:30|||||||||1
1652251960000|2022-05-11 06:52:40|768.8|768.2|768.6|768|768.8|768.2|768.6|768|1
1652252010000|2022-05-11 06:53:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|13
1652252020000|2022-05-11 06:53:40|768.3|767.7|768.4|767.8|768.4|767.8|768.2|767.6|7
1652252040000|2022-05-11 06:54:00|||||||||4
1652252160000|2022-05-11 06:56:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1652252210000|2022-05-11 06:56:50|||||||||2
1652252220000|2022-05-11 06:57:00|||||||||1
1652252250000|2022-05-11 06:57:30|||||||||1
1652252270000|2022-05-11 06:57:50|||||||||1
1652252280000|2022-05-11 06:58:00|768|767.4|768|767.4|768|767.4|767.9|767.3|35
1652252310000|2022-05-11 06:58:30|767.9|767.3|768|767.4|768|767.4|767.9|767.3|1
1652252320000|2022-05-11 06:58:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652252350000|2022-05-11 06:59:10|768|767.4|767.9|767.3|768|767.4|767.9|767.3|7
1652252360000|2022-05-11 06:59:20|768|767.4|768|767.4|768|767.4|768|767.4|1
1652252380000|2022-05-11 06:59:40|767.9|767.3|768|767.4|768|767.4|767.9|767.3|1
1652252410000|2022-05-11 07:00:10|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|1
1652252450000|2022-05-11 07:00:50|||||||||2
1652252460000|2022-05-11 07:01:00|767.8|767.2|767.8|767.2|767.8|767.2|767.7|767.1|6
1652252470000|2022-05-11 07:01:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1652252480000|2022-05-11 07:01:20|768|767.4|768.1|767.5|768.1|767.5|768|767.4|2
1652252500000|2022-05-11 07:01:40|768|767.4|767.9|767.3|768|767.4|767.9|767.3|0
1652252510000|2022-05-11 07:01:50|768|767.4|768|767.4|768|767.4|768|767.4|1
1652252560000|2022-05-11 07:02:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1652252580000|2022-05-11 07:03:00|768|767.4|768|767.4|768|767.4|768|767.4|1
1652252590000|2022-05-11 07:03:10|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|0
1652252610000|2022-05-11 07:03:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1652252630000|2022-05-11 07:03:50|||||||||1
1652252640000|2022-05-11 07:04:00|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|3
1652252650000|2022-05-11 07:04:10|767.8|767.2|767.9|767.3|768|767.4|767.8|767.2|7
1652252660000|2022-05-11 07:04:20|768|767.4|768|767.4|768|767.4|768|767.4|1
1652252670000|2022-05-11 07:04:30|||||||||2
1652252680000|2022-05-11 07:04:40|||||||||2
1652252700000|2022-05-11 07:05:00|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|0
1652252720000|2022-05-11 07:05:20|||||||||9
1652252740000|2022-05-11 07:05:40|||||||||1
1652252750000|2022-05-11 07:05:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652252770000|2022-05-11 07:06:10|||||||||1
1652252780000|2022-05-11 07:06:20|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|7
1652252790000|2022-05-11 07:06:30|||||||||1
1652252800000|2022-05-11 07:06:40|767.8|767.2|767.6|767|767.8|767.2|767.6|767|12
1652252810000|2022-05-11 07:06:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1652252830000|2022-05-11 07:07:10|767.6|767|767.6|767|767.6|767|767.6|767|0
1652252850000|2022-05-11 07:07:30|||||||||1
1652252870000|2022-05-11 07:07:50|||||||||3
1652252880000|2022-05-11 07:08:00|||||||||10
1652252890000|2022-05-11 07:08:10|||||||||2
1652252940000|2022-05-11 07:09:00|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|4
1652252950000|2022-05-11 07:09:10|767.5|766.9|767.6|767|767.6|767|767.5|766.9|6
1652252980000|2022-05-11 07:09:40|||||||||1
1652253000000|2022-05-11 07:10:00|767.8|767.2|767.8|767.2|767.8|767.2|767.7|767.1|7
1652253010000|2022-05-11 07:10:10|767.7|767.1|767.6|767|767.7|767.1|767.6|767|0
1652253020000|2022-05-11 07:10:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1652253030000|2022-05-11 07:10:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652253040000|2022-05-11 07:10:40|||||||||4
1652253050000|2022-05-11 07:10:50|768|767.4|768|767.4|768|767.4|768|767.4|4
1652253060000|2022-05-11 07:11:00|767.8|767.2|767.8|767.2|767.9|767.3|767.8|767.2|3
1652253070000|2022-05-11 07:11:10|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|1
1652253120000|2022-05-11 07:12:00|||||||||4
1652253130000|2022-05-11 07:12:10|||||||||4
1652253150000|2022-05-11 07:12:30|767.7|767.1|767.6|767|767.7|767.1|767.6|767|4
1652253160000|2022-05-11 07:12:40|767.5|766.9|767.6|767|767.6|767|767.5|766.9|4
1652253180000|2022-05-11 07:13:00|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|3
1652253200000|2022-05-11 07:13:20|767.6|767|767.5|766.9|767.6|767|767.5|766.9|11
1652253210000|2022-05-11 07:13:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652253220000|2022-05-11 07:13:40|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|1
1652253240000|2022-05-11 07:14:00|767.6|767|767.5|766.9|767.6|767|767.5|766.9|4
1652253250000|2022-05-11 07:14:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652253260000|2022-05-11 07:14:20|767.5|766.9|767.8|767.2|767.8|767.2|767.5|766.9|46
1652253270000|2022-05-11 07:14:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1652253300000|2022-05-11 07:15:00|||||||||1
1652253310000|2022-05-11 07:15:10|767.8|767.2|767.6|767|767.8|767.2|767.6|767|8
1652253340000|2022-05-11 07:15:40|||||||||1
1652253350000|2022-05-11 07:15:50|||||||||2
1652253360000|2022-05-11 07:16:00|||||||||2
1652253420000|2022-05-11 07:17:00|||||||||2
1652253470000|2022-05-11 07:17:50|||||||||2
1652253480000|2022-05-11 07:18:00|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|3
1652253510000|2022-05-11 07:18:30|||||||||1
1652253520000|2022-05-11 07:18:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1652253540000|2022-05-11 07:19:00|||||||||2
1652253550000|2022-05-11 07:19:10|||||||||1
1652253590000|2022-05-11 07:19:50|||||||||1
1652253600000|2022-05-11 07:20:00|||||||||3
1652253620000|2022-05-11 07:20:20|767.4|766.8|767.6|767|767.6|767|767.4|766.8|8
1652253660000|2022-05-11 07:21:00|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|3
1652253710000|2022-05-11 07:21:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|5
1652253720000|2022-05-11 07:22:00|767.6|767|767.6|767|767.6|767|767.5|766.9|2
1652253770000|2022-05-11 07:22:50|767.5|766.9|767.4|766.8|767.5|766.9|767.3|766.7|2
1652253780000|2022-05-11 07:23:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1652253840000|2022-05-11 07:24:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|9
1652253850000|2022-05-11 07:24:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652253870000|2022-05-11 07:24:30|767|766.4|766.9|766.3|767.1|766.5|766.9|766.3|33
1652253890000|2022-05-11 07:24:50|767|766.4|767.2|766.6|767.2|766.6|767|766.4|5
1652253900000|2022-05-11 07:25:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|4
1652253920000|2022-05-11 07:25:20|766.9|766.3|767|766.4|767|766.4|766.9|766.3|1
1652253930000|2022-05-11 07:25:30|766.9|766.3|767|766.4|767|766.4|766.9|766.3|1
1652253940000|2022-05-11 07:25:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1652253960000|2022-05-11 07:26:00|766.8|766.2|766.7|766.1|766.8|766.2|766.6|766|8
1652253970000|2022-05-11 07:26:10|766.6|766|766.6|766|766.7|766.1|766.6|766|4
1652253980000|2022-05-11 07:26:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652253990000|2022-05-11 07:26:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652254010000|2022-05-11 07:26:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1652254020000|2022-05-11 07:27:00|766.6|766|766.7|766.1|766.7|766.1|766.6|766|1
1652254030000|2022-05-11 07:27:10|766.6|766|766.6|766|766.6|766|766.6|766|0
1652254050000|2022-05-11 07:27:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|4
1652254080000|2022-05-11 07:28:00|766.7|766.1|766.6|766|766.7|766.1|766.6|766|4
1652254140000|2022-05-11 07:29:00|||||||||2
1652254190000|2022-05-11 07:29:50|||||||||1
1652254200000|2022-05-11 07:30:00|||||||||5
1652254230000|2022-05-11 07:30:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|8
1652254250000|2022-05-11 07:30:50|766.2|765.6|766.6|766|766.6|766|766.1|765.5|42
1652254260000|2022-05-11 07:31:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1652254280000|2022-05-11 07:31:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1652254310000|2022-05-11 07:31:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1652254320000|2022-05-11 07:32:00|766.4|765.8|766.4|765.8|766.5|765.9|766.4|765.8|6
1652254370000|2022-05-11 07:32:50|766.5|765.9|766.6|766|766.6|766|766.5|765.9|9
1652254380000|2022-05-11 07:33:00|||||||||2
1652254430000|2022-05-11 07:33:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1652254440000|2022-05-11 07:34:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|5
1652254470000|2022-05-11 07:34:30|||||||||23
1652254480000|2022-05-11 07:34:40|766.9|766.3|767|766.4|767|766.4|766.9|766.3|29
1652254490000|2022-05-11 07:34:50|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|5
1652254500000|2022-05-11 07:35:00|||||||||2
1652254510000|2022-05-11 07:35:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1652254520000|2022-05-11 07:35:20|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1652254540000|2022-05-11 07:35:40|||||||||3
1652254550000|2022-05-11 07:35:50|||||||||2
1652254560000|2022-05-11 07:36:00|||||||||6
1652254570000|2022-05-11 07:36:10|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|3
1652254580000|2022-05-11 07:36:20|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|2
1652254620000|2022-05-11 07:37:00|||||||||2
1652254680000|2022-05-11 07:38:00|||||||||2
1652254690000|2022-05-11 07:38:10|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|8
1652254710000|2022-05-11 07:38:30|767|766.4|767|766.4|767|766.4|767|766.4|1
1652254720000|2022-05-11 07:38:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1652254790000|2022-05-11 07:39:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|3
1652254800000|2022-05-11 07:40:00|766.7|766.1|766.6|766|766.7|766.1|766.6|766|2
1652254810000|2022-05-11 07:40:10|||||||||2
1652254820000|2022-05-11 07:40:20|||||||||1
1652254840000|2022-05-11 07:40:40|||||||||3
1652254850000|2022-05-11 07:40:50|||||||||1
1652254860000|2022-05-11 07:41:00|||||||||2
1652254870000|2022-05-11 07:41:10|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|7
1652254890000|2022-05-11 07:41:30|||||||||1
1652254900000|2022-05-11 07:41:40|767|766.4|767|766.4|767|766.4|767|766.4|6
1652254920000|2022-05-11 07:42:00|||||||||3
1652254950000|2022-05-11 07:42:30|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1652254970000|2022-05-11 07:42:50|767|766.4|767|766.4|767|766.4|767|766.4|5
1652254990000|2022-05-11 07:43:10|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|0
1652255040000|2022-05-11 07:44:00|||||||||4
1652255110000|2022-05-11 07:45:10|767|766.4|767|766.4|767|766.4|767|766.4|10
1652255150000|2022-05-11 07:45:50|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|7
1652255160000|2022-05-11 07:46:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1652255170000|2022-05-11 07:46:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652255190000|2022-05-11 07:46:30|767.4|766.8|767.4|766.8|767.5|766.9|767.4|766.8|5
1652255210000|2022-05-11 07:46:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652255250000|2022-05-11 07:47:30|||||||||2
1652255270000|2022-05-11 07:47:50|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|2
1652255280000|2022-05-11 07:48:00|767|766.4|767|766.4|767|766.4|767|766.4|0
1652255290000|2022-05-11 07:48:10|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|5
1652255310000|2022-05-11 07:48:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|7
1652255340000|2022-05-11 07:49:00|767.6|767|767.5|766.9|767.6|767|767.5|766.9|25
1652255350000|2022-05-11 07:49:10|||||||||1
1652255410000|2022-05-11 07:50:10|||||||||2
1652255440000|2022-05-11 07:50:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652255470000|2022-05-11 07:51:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1652255520000|2022-05-11 07:52:00|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|1
1652255550000|2022-05-11 07:52:30|767.6|767|767.6|767|767.6|767|767.6|767|1
1652255560000|2022-05-11 07:52:40|767.5|766.9|767.6|767|767.6|767|767.5|766.9|0
1652255570000|2022-05-11 07:52:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1652255580000|2022-05-11 07:53:00|||||||||3
1652255590000|2022-05-11 07:53:10|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|0
1652255600000|2022-05-11 07:53:20|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|1
1652255620000|2022-05-11 07:53:40|||||||||1
1652255630000|2022-05-11 07:53:50|767.6|767|767.6|767|767.6|767|767.6|767|7
1652255640000|2022-05-11 07:54:00|767.5|766.9|767.6|767|767.6|767|767.5|766.9|1
1652255650000|2022-05-11 07:54:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652255660000|2022-05-11 07:54:20|767.6|767|767.6|767|767.6|767|767.6|767|0
1652255670000|2022-05-11 07:54:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|4
1652255710000|2022-05-11 07:55:10|768|767.4|768|767.4|768|767.4|768|767.4|5
1652255760000|2022-05-11 07:56:00|||||||||2
1652255780000|2022-05-11 07:56:20|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|1
1652255790000|2022-05-11 07:56:30|768.2|767.6|768|767.4|768.2|767.6|768|767.4|0
1652255810000|2022-05-11 07:56:50|||||||||2
1652255820000|2022-05-11 07:57:00|||||||||1
1652255890000|2022-05-11 07:58:10|||||||||1
1652255940000|2022-05-11 07:59:00|767.8|767.2|767.8|767.2|767.9|767.3|767.8|767.2|6
1652255970000|2022-05-11 07:59:30|768|767.4|768|767.4|768|767.4|768|767.4|5
1652255980000|2022-05-11 07:59:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1652256000000|2022-05-11 08:00:00|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|0
1652256060000|2022-05-11 08:01:00|768|767.4|768|767.4|768|767.4|768|767.4|4
1652256080000|2022-05-11 08:01:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|14
1652256110000|2022-05-11 08:01:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|16
1652256120000|2022-05-11 08:02:00|||||||||2
1652256130000|2022-05-11 08:02:10|768.6|768|769|768.4|769|768.4|768.6|768|125
1652256140000|2022-05-11 08:02:20|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|7
1652256180000|2022-05-11 08:03:00|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|8
1652256240000|2022-05-11 08:04:00|||||||||1
1652256290000|2022-05-11 08:04:50|||||||||1
1652256300000|2022-05-11 08:05:00|768.6|768|768.6|768|768.6|768|768.6|768|0
1652256320000|2022-05-11 08:05:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|2
1652256330000|2022-05-11 08:05:30|768.6|768|768.6|768|768.6|768|768.6|768|0
1652256360000|2022-05-11 08:06:00|||||||||2
1652256420000|2022-05-11 08:07:00|||||||||2
1652256450000|2022-05-11 08:07:30|||||||||1
1652256480000|2022-05-11 08:08:00|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|6
1652256500000|2022-05-11 08:08:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1652256550000|2022-05-11 08:09:10|768.9|768.3|769|768.4|769|768.4|768.9|768.3|10
1652256590000|2022-05-11 08:09:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1652256610000|2022-05-11 08:10:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|6
1652256620000|2022-05-11 08:10:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1652256630000|2022-05-11 08:10:30|||||||||3
1652256640000|2022-05-11 08:10:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|2
1652256660000|2022-05-11 08:11:00|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|5
1652256720000|2022-05-11 08:12:00|||||||||1
1652256740000|2022-05-11 08:12:20|||||||||1
1652256780000|2022-05-11 08:13:00|||||||||1
1652256830000|2022-05-11 08:13:50|||||||||2
1652256840000|2022-05-11 08:14:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|11
1652256850000|2022-05-11 08:14:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1652256860000|2022-05-11 08:14:20|||||||||9
1652256880000|2022-05-11 08:14:40|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|3
1652256900000|2022-05-11 08:15:00|||||||||17
1652256990000|2022-05-11 08:16:30|||||||||2
1652257000000|2022-05-11 08:16:40|||||||||1
1652257070000|2022-05-11 08:17:50|||||||||1
1652257090000|2022-05-11 08:18:10|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|5
1652257100000|2022-05-11 08:18:20|||||||||1
1652257120000|2022-05-11 08:18:40|||||||||1
1652257140000|2022-05-11 08:19:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|6
1652257190000|2022-05-11 08:19:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1652257200000|2022-05-11 08:20:00|||||||||1
1652257230000|2022-05-11 08:20:30|||||||||1
1652257240000|2022-05-11 08:20:40|||||||||1
1652257260000|2022-05-11 08:21:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|7
1652257270000|2022-05-11 08:21:10|||||||||2
1652257320000|2022-05-11 08:22:00|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|3
1652257370000|2022-05-11 08:22:50|||||||||1
1652257380000|2022-05-11 08:23:00|||||||||3
1652257390000|2022-05-11 08:23:10|769.6|769|769.6|769|769.6|769|769.6|769|0
1652257400000|2022-05-11 08:23:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652257440000|2022-05-11 08:24:00|||||||||2
1652257460000|2022-05-11 08:24:20|||||||||1
1652257470000|2022-05-11 08:24:30|769.6|769|769.6|769|769.6|769|769.6|769|0
1652257490000|2022-05-11 08:24:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|6
1652257500000|2022-05-11 08:25:00|||||||||8
1652257520000|2022-05-11 08:25:20|||||||||5
1652257530000|2022-05-11 08:25:30|||||||||1
1652257560000|2022-05-11 08:26:00|||||||||2
1652257570000|2022-05-11 08:26:10|770|769.4|770|769.4|770|769.4|770|769.4|1
1652257620000|2022-05-11 08:27:00|769.9|769.3|769.9|769.3|770|769.4|769.9|769.3|4
1652257630000|2022-05-11 08:27:10|||||||||5
1652257650000|2022-05-11 08:27:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|4
1652257660000|2022-05-11 08:27:40|770|769.4|770|769.4|770|769.4|770|769.4|7
1652257680000|2022-05-11 08:28:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|1
1652257690000|2022-05-11 08:28:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1652257710000|2022-05-11 08:28:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1652257740000|2022-05-11 08:29:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|7
1652257760000|2022-05-11 08:29:20|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|44
1652257780000|2022-05-11 08:29:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1652257790000|2022-05-11 08:29:50|770|769.4|770|769.4|770|769.4|770|769.4|1
1652257800000|2022-05-11 08:30:00|||||||||1
1652257810000|2022-05-11 08:30:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1652257820000|2022-05-11 08:30:20|770|769.4|770|769.4|770|769.4|770|769.4|0
1652400000000|2022-05-13 00:00:00|782.7|782.1|782.9|782.3|783.1|782.5|782.6|782|109
1652400010000|2022-05-13 00:00:10|782.8|782.2|783.4|782.8|783.4|782.8|782.7|782.1|27
1652400020000|2022-05-13 00:00:20|783.3|782.7|783.9|783.3|783.9|783.3|783.3|782.7|14
1652400030000|2022-05-13 00:00:30|783.8|783.2|783.6|783|783.9|783.3|783.5|782.9|34
1652400040000|2022-05-13 00:00:40|783.8|783.2|783.9|783.3|783.9|783.3|783.6|783|135
1652400050000|2022-05-13 00:00:50|784.2|783.6|784.7|784.1|784.7|784.1|784.2|783.6|54
1652400060000|2022-05-13 00:01:00|784.6|784|784.2|783.6|784.9|784.3|784.2|783.6|157
1652400070000|2022-05-13 00:01:10|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|5
1652400080000|2022-05-13 00:01:20|784|783.4|784.3|783.7|784.5|783.9|784|783.4|20
1652400090000|2022-05-13 00:01:30|784.5|783.9|784.4|783.8|784.5|783.9|784.2|783.6|33
1652400100000|2022-05-13 00:01:40|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|11
1652400110000|2022-05-13 00:01:50|784.3|783.7|784.4|783.8|784.4|783.8|784.2|783.6|82
1652400120000|2022-05-13 00:02:00|784.6|784|784.6|784|784.7|784.1|784.5|783.9|10
1652400130000|2022-05-13 00:02:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1652400140000|2022-05-13 00:02:20|784.4|783.8|784.4|783.8|784.4|783.8|784.3|783.7|6
1652400150000|2022-05-13 00:02:30|784.3|783.7|784.6|784|784.6|784|784.3|783.7|4
1652400160000|2022-05-13 00:02:40|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|0
1652400170000|2022-05-13 00:02:50|784|783.4|783.4|782.8|784|783.4|783.4|782.8|109
1652400180000|2022-05-13 00:03:00|783.7|783.1|783.8|783.2|783.8|783.2|783.5|782.9|30
1652400190000|2022-05-13 00:03:10|783.9|783.3|783.9|783.3|783.9|783.3|783.8|783.2|23
1652400200000|2022-05-13 00:03:20|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|8
1652400210000|2022-05-13 00:03:30|784|783.4|784|783.4|784|783.4|783.9|783.3|14
1652400220000|2022-05-13 00:03:40|784.1|783.5|784.1|783.5|784.2|783.6|784|783.4|3
1652400240000|2022-05-13 00:04:00|784.4|783.8|784.6|784|784.6|784|784.4|783.8|23
1652400250000|2022-05-13 00:04:10|||||||||6
1652400260000|2022-05-13 00:04:20|784.5|783.9|784.6|784|784.6|784|784.5|783.9|1
1652400290000|2022-05-13 00:04:50|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|3
1652400300000|2022-05-13 00:05:00|785|784.4|785.1|784.5|785.1|784.5|784.8|784.2|41
1652400310000|2022-05-13 00:05:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|20
1652400320000|2022-05-13 00:05:20|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|29
1652400330000|2022-05-13 00:05:30|||||||||1
1652400340000|2022-05-13 00:05:40|||||||||5
1652400350000|2022-05-13 00:05:50|||||||||1
1652400360000|2022-05-13 00:06:00|||||||||9
1652400370000|2022-05-13 00:06:10|||||||||2
1652400380000|2022-05-13 00:06:20|||||||||1
1652400400000|2022-05-13 00:06:40|785|784.4|785|784.4|785|784.4|785|784.4|8
1652400410000|2022-05-13 00:06:50|784.9|784.3|785|784.4|785|784.4|784.9|784.3|8
1652400420000|2022-05-13 00:07:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|9
1652400430000|2022-05-13 00:07:10|||||||||11
1652400450000|2022-05-13 00:07:30|||||||||1
1652400460000|2022-05-13 00:07:40|||||||||2
1652400470000|2022-05-13 00:07:50|||||||||1
1652400480000|2022-05-13 00:08:00|||||||||5
1652400490000|2022-05-13 00:08:10|||||||||3
1652400530000|2022-05-13 00:08:50|||||||||1
1652400540000|2022-05-13 00:09:00|785.2|784.6|785.1|784.5|785.3|784.7|785.1|784.5|5
1652400550000|2022-05-13 00:09:10|785|784.4|785.3|784.7|785.3|784.7|785|784.4|27
1652400560000|2022-05-13 00:09:20|||||||||8
1652400570000|2022-05-13 00:09:30|||||||||5
1652400600000|2022-05-13 00:10:00|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|2
1652400610000|2022-05-13 00:10:10|||||||||6
1652400630000|2022-05-13 00:10:30|785.6|785|785.6|785|785.6|785|785.6|785|21
1652400640000|2022-05-13 00:10:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1652400650000|2022-05-13 00:10:50|785.6|785|786.2|785.6|786.2|785.6|785.6|785|12
1652400660000|2022-05-13 00:11:00|786.3|785.7|786.5|785.9|786.5|785.9|786.2|785.6|22
1652400670000|2022-05-13 00:11:10|786.4|785.8|786.3|785.7|786.4|785.8|786.2|785.6|4
1652400680000|2022-05-13 00:11:20|786.4|785.8|786.6|786|786.6|786|786.4|785.8|5
1652400690000|2022-05-13 00:11:30|786.8|786.2|786.8|786.2|786.8|786.2|786.7|786.1|8
1652400700000|2022-05-13 00:11:40|787.3|786.7|787.1|786.5|787.3|786.7|787.1|786.5|40
1652400710000|2022-05-13 00:11:50|||||||||2
1652400720000|2022-05-13 00:12:00|787.2|786.6|786.7|786.1|787.2|786.6|786.7|786.1|67
1652400730000|2022-05-13 00:12:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652400740000|2022-05-13 00:12:20|787|786.4|787|786.4|787|786.4|787|786.4|1
1652400750000|2022-05-13 00:12:30|786.9|786.3|787.2|786.6|787.2|786.6|786.9|786.3|8
1652400760000|2022-05-13 00:12:40|787|786.4|787.2|786.6|787.2|786.6|787|786.4|6
1652400770000|2022-05-13 00:12:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|9
1652400780000|2022-05-13 00:13:00|787.5|786.9|787|786.4|787.5|786.9|787|786.4|30
1652400790000|2022-05-13 00:13:10|||||||||5
1652400810000|2022-05-13 00:13:30|||||||||7
1652400820000|2022-05-13 00:13:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652400830000|2022-05-13 00:13:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652400840000|2022-05-13 00:14:00|787.1|786.5|786.1|785.5|787.1|786.5|786.1|785.5|13
1652400850000|2022-05-13 00:14:10|786|785.4|786|785.4|786|785.4|786|785.4|0
1652400860000|2022-05-13 00:14:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|10
1652400880000|2022-05-13 00:14:40|786.3|785.7|786.5|785.9|786.5|785.9|786.2|785.6|4
1652400900000|2022-05-13 00:15:00|||||||||1
1652400920000|2022-05-13 00:15:20|||||||||2
1652400930000|2022-05-13 00:15:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|8
1652400940000|2022-05-13 00:15:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1652400960000|2022-05-13 00:16:00|786.4|785.8|786.4|785.8|786.5|785.9|786.4|785.8|9
1652400970000|2022-05-13 00:16:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|4
1652400980000|2022-05-13 00:16:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|3
1652400990000|2022-05-13 00:16:30|786.6|786|786.6|786|786.6|786|786.6|786|2
1652401000000|2022-05-13 00:16:40|786.7|786.1|786.6|786|786.7|786.1|786.6|786|1
1652401010000|2022-05-13 00:16:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|52
1652401020000|2022-05-13 00:17:00|786.6|786|785.9|785.3|786.6|786|785.9|785.3|32
1652401030000|2022-05-13 00:17:10|785.8|785.2|785.5|784.9|785.8|785.2|785.5|784.9|20
1652401040000|2022-05-13 00:17:20|||||||||36
1652401050000|2022-05-13 00:17:30|785.6|785|785.9|785.3|785.9|785.3|785.6|785|11
1652401060000|2022-05-13 00:17:40|||||||||4
1652401070000|2022-05-13 00:17:50|||||||||1
1652401080000|2022-05-13 00:18:00|||||||||8
1652401090000|2022-05-13 00:18:10|785.6|785|785.6|785|785.6|785|785.6|785|6
1652401140000|2022-05-13 00:19:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|9
1652401190000|2022-05-13 00:19:50|785.5|784.9|785.6|785|785.6|785|785.5|784.9|8
1652401200000|2022-05-13 00:20:00|785.5|784.9|785.7|785.1|785.8|785.2|785.5|784.9|4
1652401210000|2022-05-13 00:20:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652401220000|2022-05-13 00:20:20|||||||||1
1652401230000|2022-05-13 00:20:30|||||||||2
1652401240000|2022-05-13 00:20:40|786|785.4|786.1|785.5|786.1|785.5|786|785.4|2
1652401250000|2022-05-13 00:20:50|786.2|785.6|786.2|785.6|786.3|785.7|786.2|785.6|1
1652401260000|2022-05-13 00:21:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1652401270000|2022-05-13 00:21:10|786.6|786|786.5|785.9|786.6|786|786.4|785.8|3
1652401290000|2022-05-13 00:21:30|786.4|785.8|786.4|785.8|786.5|785.9|786.4|785.8|6
1652401300000|2022-05-13 00:21:40|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|1
1652401310000|2022-05-13 00:21:50|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|4
1652401320000|2022-05-13 00:22:00|786.5|785.9|786.8|786.2|786.8|786.2|786.1|785.5|30
1652401330000|2022-05-13 00:22:10|||||||||1
1652401340000|2022-05-13 00:22:20|786.9|786.3|787|786.4|787|786.4|786.9|786.3|16
1652401360000|2022-05-13 00:22:40|787.1|786.5|787.1|786.5|787.1|786.5|787|786.4|0
1652401370000|2022-05-13 00:22:50|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1652401380000|2022-05-13 00:23:00|||||||||4
1652401390000|2022-05-13 00:23:10|||||||||3
1652401400000|2022-05-13 00:23:20|787|786.4|787.1|786.5|787.1|786.5|787|786.4|1
1652401430000|2022-05-13 00:23:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|5
1652401440000|2022-05-13 00:24:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|19
1652401450000|2022-05-13 00:24:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1652401460000|2022-05-13 00:24:20|786.5|785.9|786.4|785.8|786.6|786|786.4|785.8|1
1652401470000|2022-05-13 00:24:30|786.5|785.9|786.6|786|786.6|786|786.5|785.9|0
1652401480000|2022-05-13 00:24:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|12
1652401500000|2022-05-13 00:25:00|||||||||2
1652401520000|2022-05-13 00:25:20|786.7|786.1|786.6|786|786.7|786.1|786.6|786|4
1652401530000|2022-05-13 00:25:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|7
1652401540000|2022-05-13 00:25:40|787|786.4|787.1|786.5|787.1|786.5|787|786.4|23
1652401550000|2022-05-13 00:25:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|7
1652401560000|2022-05-13 00:26:00|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|2
1652401570000|2022-05-13 00:26:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652401580000|2022-05-13 00:26:20|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|4
1652401590000|2022-05-13 00:26:30|||||||||3
1652401600000|2022-05-13 00:26:40|||||||||44
1652401610000|2022-05-13 00:26:50|787.5|786.9|788|787.4|788|787.4|787.5|786.9|40
1652401620000|2022-05-13 00:27:00|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|4
1652401630000|2022-05-13 00:27:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|19
1652401640000|2022-05-13 00:27:20|787.8|787.2|787.6|787|787.8|787.2|787.6|787|5
1652401650000|2022-05-13 00:27:30|787.7|787.1|787.5|786.9|787.8|787.2|787.5|786.9|15
1652401660000|2022-05-13 00:27:40|787.7|787.1|787.6|787|787.7|787.1|787.6|787|1
1652401670000|2022-05-13 00:27:50|787.5|786.9|787.7|787.1|787.7|787.1|787.5|786.9|2
1652401680000|2022-05-13 00:28:00|787.6|787|787.5|786.9|787.6|787|787.5|786.9|2
1652401690000|2022-05-13 00:28:10|||||||||6
1652401710000|2022-05-13 00:28:30|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|10
1652401720000|2022-05-13 00:28:40|787|786.4|787|786.4|787|786.4|787|786.4|1
1652401730000|2022-05-13 00:28:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652401740000|2022-05-13 00:29:00|786.8|786.2|786.6|786|786.8|786.2|786.6|786|9
1652401750000|2022-05-13 00:29:10|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1652401770000|2022-05-13 00:29:30|||||||||1
1652401780000|2022-05-13 00:29:40|786.6|786|786.8|786.2|786.8|786.2|786.6|786|0
1652401790000|2022-05-13 00:29:50|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|2
1652401800000|2022-05-13 00:30:00|786.8|786.2|786.9|786.3|786.9|786.3|786.7|786.1|4
1652401810000|2022-05-13 00:30:10|787|786.4|786.9|786.3|787.1|786.5|786.9|786.3|1
1652401820000|2022-05-13 00:30:20|787|786.4|787|786.4|787|786.4|787|786.4|4
1652401830000|2022-05-13 00:30:30|787.1|786.5|787.1|786.5|787.1|786.5|787|786.4|0
1652401850000|2022-05-13 00:30:50|787|786.4|787|786.4|787|786.4|787|786.4|4
1652401860000|2022-05-13 00:31:00|||||||||1
1652401870000|2022-05-13 00:31:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652401880000|2022-05-13 00:31:20|787.4|786.8|787.1|786.5|787.4|786.8|787.1|786.5|8
1652401890000|2022-05-13 00:31:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652401900000|2022-05-13 00:31:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1652401940000|2022-05-13 00:32:20|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|22
1652401950000|2022-05-13 00:32:30|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|0
1652401980000|2022-05-13 00:33:00|787.1|786.5|787.2|786.6|787.3|786.7|787.1|786.5|6
1652401990000|2022-05-13 00:33:10|787.3|786.7|787.4|786.8|787.5|786.9|787.3|786.7|9
1652402000000|2022-05-13 00:33:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|3
1652402020000|2022-05-13 00:33:40|||||||||25
1652402030000|2022-05-13 00:33:50|||||||||16
1652402040000|2022-05-13 00:34:00|787.6|787|787.5|786.9|787.6|787|787.5|786.9|4
1652402050000|2022-05-13 00:34:10|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|4
1652402060000|2022-05-13 00:34:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652402070000|2022-05-13 00:34:30|||||||||2
1652402110000|2022-05-13 00:35:10|||||||||9
1652402120000|2022-05-13 00:35:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652402140000|2022-05-13 00:35:40|787.3|786.7|787.5|786.9|787.5|786.9|787.3|786.7|6
1652402160000|2022-05-13 00:36:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|17
1652402180000|2022-05-13 00:36:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652402190000|2022-05-13 00:36:30|787|786.4|786.6|786|787|786.4|786.6|786|23
1652402200000|2022-05-13 00:36:40|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|1
1652402210000|2022-05-13 00:36:50|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|3
1652402220000|2022-05-13 00:37:00|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1652402240000|2022-05-13 00:37:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652402250000|2022-05-13 00:37:30|||||||||1
1652402270000|2022-05-13 00:37:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|5
1652402280000|2022-05-13 00:38:00|||||||||4
1652402330000|2022-05-13 00:38:50|||||||||1
1652402340000|2022-05-13 00:39:00|||||||||1
1652402360000|2022-05-13 00:39:20|||||||||1
1652402400000|2022-05-13 00:40:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|3
1652402410000|2022-05-13 00:40:10|786.6|786|786.4|785.8|786.6|786|786.4|785.8|3
1652402430000|2022-05-13 00:40:30|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|1
1652402440000|2022-05-13 00:40:40|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|4
1652402460000|2022-05-13 00:41:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1652402470000|2022-05-13 00:41:10|786.2|785.6|786.3|785.7|786.4|785.8|786.2|785.6|2
1652402480000|2022-05-13 00:41:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652402490000|2022-05-13 00:41:30|||||||||1
1652402500000|2022-05-13 00:41:40|||||||||2
1652402510000|2022-05-13 00:41:50|786.1|785.5|786.1|785.5|786.1|785.5|786|785.4|2
1652402520000|2022-05-13 00:42:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1652402550000|2022-05-13 00:42:30|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|7
1652402580000|2022-05-13 00:43:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1652402590000|2022-05-13 00:43:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1652402610000|2022-05-13 00:43:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|10
1652402630000|2022-05-13 00:43:50|786.6|786|786.5|785.9|786.7|786.1|786.5|785.9|4
1652402640000|2022-05-13 00:44:00|786.6|786|786.5|785.9|786.7|786.1|786.5|785.9|2
1652402650000|2022-05-13 00:44:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|2
1652402660000|2022-05-13 00:44:20|786.6|786|786.7|786.1|786.7|786.1|786.5|785.9|0
1652402680000|2022-05-13 00:44:40|786.5|785.9|786.8|786.2|786.8|786.2|786.5|785.9|3
1652402700000|2022-05-13 00:45:00|786.6|786|786.5|785.9|786.6|786|786.5|785.9|35
1652402710000|2022-05-13 00:45:10|||||||||11
1652402730000|2022-05-13 00:45:30|||||||||23
1652402760000|2022-05-13 00:46:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|25
1652402790000|2022-05-13 00:46:30|786.9|786.3|786.9|786.3|787|786.4|786.9|786.3|2
1652402800000|2022-05-13 00:46:40|787|786.4|787|786.4|787|786.4|786.9|786.3|0
1652402820000|2022-05-13 00:47:00|||||||||1
1652402840000|2022-05-13 00:47:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|6
1652402850000|2022-05-13 00:47:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652402870000|2022-05-13 00:47:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652402880000|2022-05-13 00:48:00|787|786.4|786.9|786.3|787|786.4|786.9|786.3|5
1652402890000|2022-05-13 00:48:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|12
1652402900000|2022-05-13 00:48:20|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|1
1652402930000|2022-05-13 00:48:50|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|0
1652402950000|2022-05-13 00:49:10|||||||||5
1652402980000|2022-05-13 00:49:40|786.6|786|786.6|786|786.7|786.1|786.6|786|2
1652402990000|2022-05-13 00:49:50|||||||||1
1652403000000|2022-05-13 00:50:00|786.7|786.1|786.7|786.1|786.7|786.1|786.6|786|0
1652403030000|2022-05-13 00:50:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|7
1652403050000|2022-05-13 00:50:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|9
1652403060000|2022-05-13 00:51:00|||||||||4
1652403070000|2022-05-13 00:51:10|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|3
1652403080000|2022-05-13 00:51:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652403090000|2022-05-13 00:51:30|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|2
1652403120000|2022-05-13 00:52:00|||||||||2
1652403130000|2022-05-13 00:52:10|787|786.4|786.9|786.3|787.1|786.5|786.9|786.3|1
1652403140000|2022-05-13 00:52:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1652403150000|2022-05-13 00:52:30|||||||||9
1652403160000|2022-05-13 00:52:40|||||||||1
1652403180000|2022-05-13 00:53:00|||||||||7
1652403210000|2022-05-13 00:53:30|||||||||5
1652403240000|2022-05-13 00:54:00|||||||||3
1652403260000|2022-05-13 00:54:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|6
1652403270000|2022-05-13 00:54:30|||||||||4
1652403280000|2022-05-13 00:54:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652403300000|2022-05-13 00:55:00|787.3|786.7|787.1|786.5|787.4|786.8|787.1|786.5|7
1652403330000|2022-05-13 00:55:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|4
1652403340000|2022-05-13 00:55:40|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1652403350000|2022-05-13 00:55:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652403360000|2022-05-13 00:56:00|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|2
1652403370000|2022-05-13 00:56:10|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|16
1652403390000|2022-05-13 00:56:30|||||||||4
1652403400000|2022-05-13 00:56:40|787.6|787|787.6|787|787.7|787.1|787.6|787|64
1652403410000|2022-05-13 00:56:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652403430000|2022-05-13 00:57:10|787.6|787|787.6|787|787.6|787|787.6|787|3
1652403440000|2022-05-13 00:57:20|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|6
1652403450000|2022-05-13 00:57:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652403460000|2022-05-13 00:57:40|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|2
1652403470000|2022-05-13 00:57:50|||||||||2
1652403480000|2022-05-13 00:58:00|||||||||4
1652403490000|2022-05-13 00:58:10|||||||||1
1652403540000|2022-05-13 00:59:00|||||||||2
1652403550000|2022-05-13 00:59:10|787|786.4|787|786.4|787|786.4|786.9|786.3|2
1652403560000|2022-05-13 00:59:20|786.9|786.3|787.3|786.7|787.3|786.7|786.9|786.3|13
1652403600000|2022-05-13 01:00:00|787.1|786.5|786.6|786|787.1|786.5|786.6|786|4
1652403610000|2022-05-13 01:00:10|786.7|786.1|786.7|786.1|786.9|786.3|786.7|786.1|3
1652403620000|2022-05-13 01:00:20|786.6|786|786.7|786.1|786.7|786.1|786.6|786|0
1652403640000|2022-05-13 01:00:40|786.6|786|786.7|786.1|786.7|786.1|786.6|786|2
1652403650000|2022-05-13 01:00:50|786.6|786|786.6|786|786.6|786|786.6|786|0
1652403660000|2022-05-13 01:01:00|786.7|786.1|787|786.4|787.1|786.5|786.7|786.1|2
1652403680000|2022-05-13 01:01:20|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|9
1652403690000|2022-05-13 01:01:30|787|786.4|787|786.4|787|786.4|787|786.4|4
1652403700000|2022-05-13 01:01:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652403710000|2022-05-13 01:01:50|787.3|786.7|787.2|786.6|787.3|786.7|787.1|786.5|1
1652403720000|2022-05-13 01:02:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652403730000|2022-05-13 01:02:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652403740000|2022-05-13 01:02:20|787.6|787|787.6|787|787.6|787|787.6|787|1
1652403750000|2022-05-13 01:02:30|788.1|787.5|788.2|787.6|788.2|787.6|788|787.4|35
1652403760000|2022-05-13 01:02:40|788.1|787.5|788|787.4|788.2|787.6|788|787.4|14
1652403770000|2022-05-13 01:02:50|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|0
1652403780000|2022-05-13 01:03:00|788.3|787.7|788.8|788.2|788.8|788.2|788.2|787.6|7
1652403790000|2022-05-13 01:03:10|||||||||7
1652403800000|2022-05-13 01:03:20|789|788.4|788.8|788.2|789|788.4|788.8|788.2|6
1652403810000|2022-05-13 01:03:30|788.9|788.3|788.9|788.3|789.1|788.5|788.8|788.2|7
1652403820000|2022-05-13 01:03:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|8
1652403840000|2022-05-13 01:04:00|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|8
1652403850000|2022-05-13 01:04:10|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|5
1652403860000|2022-05-13 01:04:20|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|2
1652403870000|2022-05-13 01:04:30|788.6|788|788.7|788.1|788.7|788.1|788.6|788|1
1652403880000|2022-05-13 01:04:40|788.8|788.2|788.6|788|788.8|788.2|788.6|788|7
1652403890000|2022-05-13 01:04:50|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|3
1652403900000|2022-05-13 01:05:00|788.3|787.7|788.5|787.9|788.6|788|788.3|787.7|4
1652403910000|2022-05-13 01:05:10|||||||||1
1652403920000|2022-05-13 01:05:20|788.6|788|788.5|787.9|788.6|788|788.5|787.9|1
1652403940000|2022-05-13 01:05:40|788.6|788|788.9|788.3|788.9|788.3|788.6|788|41
1652403960000|2022-05-13 01:06:00|788.8|788.2|788.7|788.1|788.9|788.3|788.7|788.1|8
1652403970000|2022-05-13 01:06:10|788.6|788|788.8|788.2|788.8|788.2|788.6|788|1
1652403990000|2022-05-13 01:06:30|||||||||1
1652404000000|2022-05-13 01:06:40|||||||||2
1652404020000|2022-05-13 01:07:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|13
1652404030000|2022-05-13 01:07:10|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|2
1652404040000|2022-05-13 01:07:20|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|0
1652404050000|2022-05-13 01:07:30|||||||||1
1652404060000|2022-05-13 01:07:40|||||||||2
1652404070000|2022-05-13 01:07:50|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|12
1652404080000|2022-05-13 01:08:00|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|3
1652404100000|2022-05-13 01:08:20|788.7|788.1|788.7|788.1|788.8|788.2|788.7|788.1|2
1652404120000|2022-05-13 01:08:40|||||||||2
1652404130000|2022-05-13 01:08:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652404140000|2022-05-13 01:09:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|3
1652404150000|2022-05-13 01:09:10|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|0
1652404170000|2022-05-13 01:09:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|4
1652404180000|2022-05-13 01:09:40|788.6|788|788.8|788.2|788.8|788.2|788.6|788|2
1652404190000|2022-05-13 01:09:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652404200000|2022-05-13 01:10:00|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|3
1652404210000|2022-05-13 01:10:10|788.6|788|788.4|787.8|788.6|788|788.4|787.8|22
1652404230000|2022-05-13 01:10:30|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1652404240000|2022-05-13 01:10:40|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1652404260000|2022-05-13 01:11:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1652404270000|2022-05-13 01:11:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1652404280000|2022-05-13 01:11:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652404290000|2022-05-13 01:11:30|||||||||9
1652404300000|2022-05-13 01:11:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|5
1652404310000|2022-05-13 01:11:50|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1652404330000|2022-05-13 01:12:10|||||||||1
1652404350000|2022-05-13 01:12:30|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|5
1652404360000|2022-05-13 01:12:40|788.6|788|788.6|788|788.6|788|788.6|788|3
1652404370000|2022-05-13 01:12:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1652404380000|2022-05-13 01:13:00|788.4|787.8|788.4|787.8|788.5|787.9|788.4|787.8|0
1652404390000|2022-05-13 01:13:10|||||||||5
1652404420000|2022-05-13 01:13:40|||||||||1
1652404430000|2022-05-13 01:13:50|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|11
1652404440000|2022-05-13 01:14:00|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|17
1652404460000|2022-05-13 01:14:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652404470000|2022-05-13 01:14:30|788.1|787.5|788.1|787.5|788.1|787.5|788|787.4|1
1652404490000|2022-05-13 01:14:50|788|787.4|788.1|787.5|788.1|787.5|788|787.4|1
1652404500000|2022-05-13 01:15:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652404520000|2022-05-13 01:15:20|788.3|787.7|788.4|787.8|788.5|787.9|788.3|787.7|1
1652404530000|2022-05-13 01:15:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652404540000|2022-05-13 01:15:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652404550000|2022-05-13 01:15:50|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|1
1652404560000|2022-05-13 01:16:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1652404580000|2022-05-13 01:16:20|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|0
1652404590000|2022-05-13 01:16:30|||||||||3
1652404600000|2022-05-13 01:16:40|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|0
1652404620000|2022-05-13 01:17:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1652404630000|2022-05-13 01:17:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652404640000|2022-05-13 01:17:20|788.2|787.6|788|787.4|788.2|787.6|788|787.4|12
1652404650000|2022-05-13 01:17:30|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|18
1652404660000|2022-05-13 01:17:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|7
1652404680000|2022-05-13 01:18:00|787.8|787.2|788|787.4|788|787.4|787.8|787.2|1
1652404690000|2022-05-13 01:18:10|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|2
1652404700000|2022-05-13 01:18:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|7
1652404720000|2022-05-13 01:18:40|||||||||1
1652404730000|2022-05-13 01:18:50|787.7|787.1|787.7|787.1|787.8|787.2|787.7|787.1|6
1652404770000|2022-05-13 01:19:30|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|0
1652404780000|2022-05-13 01:19:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|7
1652404800000|2022-05-13 01:20:00|788|787.4|788|787.4|788|787.4|787.9|787.3|1
1652404830000|2022-05-13 01:20:30|||||||||3
1652404840000|2022-05-13 01:20:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1652404860000|2022-05-13 01:21:00|788|787.4|788|787.4|788|787.4|788|787.4|26
1652404900000|2022-05-13 01:21:40|||||||||4
1652404910000|2022-05-13 01:21:50|||||||||7
1652404920000|2022-05-13 01:22:00|||||||||17
1652404930000|2022-05-13 01:22:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|4
1652404950000|2022-05-13 01:22:30|787.6|787|787.6|787|787.6|787|787.6|787|4
1652405000000|2022-05-13 01:23:20|787.5|786.9|787.6|787|787.6|787|787.5|786.9|6
1652405030000|2022-05-13 01:23:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|5
1652405040000|2022-05-13 01:24:00|787.5|786.9|787.5|786.9|787.5|786.9|787.4|786.8|6
1652405050000|2022-05-13 01:24:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652405060000|2022-05-13 01:24:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1652405070000|2022-05-13 01:24:30|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|0
1652405080000|2022-05-13 01:24:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652405100000|2022-05-13 01:25:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652405110000|2022-05-13 01:25:10|787.6|787|787.7|787.1|787.7|787.1|787.6|787|2
1652405140000|2022-05-13 01:25:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652405150000|2022-05-13 01:25:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652405170000|2022-05-13 01:26:10|787.9|787.3|787.8|787.2|787.9|787.3|787.7|787.1|2
1652405180000|2022-05-13 01:26:20|787.9|787.3|788.2|787.6|788.2|787.6|787.9|787.3|11
1652405230000|2022-05-13 01:27:10|788|787.4|788|787.4|788|787.4|788|787.4|4
1652405240000|2022-05-13 01:27:20|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1652405250000|2022-05-13 01:27:30|788.1|787.5|788.1|787.5|788.2|787.6|788|787.4|9
1652405260000|2022-05-13 01:27:40|||||||||2
1652405270000|2022-05-13 01:27:50|788|787.4|788|787.4|788|787.4|788|787.4|1
1652405360000|2022-05-13 01:29:20|||||||||1
1652405370000|2022-05-13 01:29:30|||||||||1
1652405380000|2022-05-13 01:29:40|||||||||2
1652405390000|2022-05-13 01:29:50|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|2
1652405400000|2022-05-13 01:30:00|||||||||1
1652405410000|2022-05-13 01:30:10|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|4
1652405420000|2022-05-13 01:30:20|788.6|788|788.7|788.1|788.7|788.1|788.6|788|4
1652405430000|2022-05-13 01:30:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|4
1652405450000|2022-05-13 01:30:50|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|3
1652405460000|2022-05-13 01:31:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652405480000|2022-05-13 01:31:20|||||||||2
1652405490000|2022-05-13 01:31:30|788.4|787.8|788.5|787.9|788.5|787.9|788.3|787.7|9
1652405500000|2022-05-13 01:31:40|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|4
1652405510000|2022-05-13 01:31:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1652405520000|2022-05-13 01:32:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|5
1652405530000|2022-05-13 01:32:10|788|787.4|788|787.4|788|787.4|788|787.4|1
1652405540000|2022-05-13 01:32:20|788.1|787.5|788|787.4|788.1|787.5|788|787.4|2
1652405550000|2022-05-13 01:32:30|||||||||8
1652405570000|2022-05-13 01:32:50|||||||||3
1652405580000|2022-05-13 01:33:00|||||||||3
1652405600000|2022-05-13 01:33:20|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|7
1652405610000|2022-05-13 01:33:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652405660000|2022-05-13 01:34:20|||||||||2
1652405670000|2022-05-13 01:34:30|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|0
1652405700000|2022-05-13 01:35:00|||||||||1
1652405730000|2022-05-13 01:35:30|787.6|787|787.5|786.9|787.6|787|787.5|786.9|3
1652405740000|2022-05-13 01:35:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|16
1652405750000|2022-05-13 01:35:50|787|786.4|787|786.4|787|786.4|787|786.4|4
1652405760000|2022-05-13 01:36:00|787.1|786.5|787.2|786.6|787.3|786.7|787.1|786.5|7
1652405770000|2022-05-13 01:36:10|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|2
1652405780000|2022-05-13 01:36:20|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|9
1652405790000|2022-05-13 01:36:30|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1652405810000|2022-05-13 01:36:50|||||||||9
1652405820000|2022-05-13 01:37:00|787.1|786.5|787.1|786.5|787.2|786.6|787|786.4|9
1652405850000|2022-05-13 01:37:30|787|786.4|787|786.4|787.1|786.5|787|786.4|0
1652405860000|2022-05-13 01:37:40|||||||||11
1652405870000|2022-05-13 01:37:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652405880000|2022-05-13 01:38:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|0
1652405890000|2022-05-13 01:38:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652405900000|2022-05-13 01:38:20|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|14
1652405910000|2022-05-13 01:38:30|786.7|786.1|787|786.4|787|786.4|786.7|786.1|6
1652405920000|2022-05-13 01:38:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652405930000|2022-05-13 01:38:50|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652405940000|2022-05-13 01:39:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652405950000|2022-05-13 01:39:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652405970000|2022-05-13 01:39:30|786.6|786|786.5|785.9|786.6|786|786.5|785.9|3
1652405980000|2022-05-13 01:39:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652406000000|2022-05-13 01:40:00|786.8|786.2|786.9|786.3|786.9|786.3|786.7|786.1|1
1652406010000|2022-05-13 01:40:10|787|786.4|786.9|786.3|787|786.4|786.9|786.3|7
1652406030000|2022-05-13 01:40:30|787|786.4|787|786.4|787|786.4|787|786.4|0
1652406050000|2022-05-13 01:40:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|5
1652406070000|2022-05-13 01:41:10|786.5|785.9|786.6|786|786.6|786|786.5|785.9|2
1652406080000|2022-05-13 01:41:20|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|0
1652406100000|2022-05-13 01:41:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652406110000|2022-05-13 01:41:50|786.8|786.2|786.9|786.3|787|786.4|786.8|786.2|1
1652406120000|2022-05-13 01:42:00|787|786.4|787|786.4|787|786.4|787|786.4|1
1652406130000|2022-05-13 01:42:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652406140000|2022-05-13 01:42:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652406150000|2022-05-13 01:42:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652406160000|2022-05-13 01:42:40|787|786.4|787|786.4|787|786.4|787|786.4|18
1652406210000|2022-05-13 01:43:30|||||||||1
1652406220000|2022-05-13 01:43:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652406230000|2022-05-13 01:43:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652406240000|2022-05-13 01:44:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652406280000|2022-05-13 01:44:40|786.5|785.9|786.5|785.9|786.6|786|786.5|785.9|1
1652406310000|2022-05-13 01:45:10|||||||||1
1652406320000|2022-05-13 01:45:20|786.7|786.1|786.6|786|786.7|786.1|786.6|786|2
1652406380000|2022-05-13 01:46:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652406390000|2022-05-13 01:46:30|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|0
1652406400000|2022-05-13 01:46:40|||||||||4
1652406420000|2022-05-13 01:47:00|786.8|786.2|787|786.4|787|786.4|786.8|786.2|1
1652406450000|2022-05-13 01:47:30|||||||||1
1652406470000|2022-05-13 01:47:50|786.9|786.3|787|786.4|787|786.4|786.9|786.3|0
1652406480000|2022-05-13 01:48:00|786.9|786.3|786.9|786.3|787|786.4|786.9|786.3|2
1652406490000|2022-05-13 01:48:10|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|0
1652406530000|2022-05-13 01:48:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652406540000|2022-05-13 01:49:00|||||||||1
1652406550000|2022-05-13 01:49:10|786.5|785.9|786.6|786|786.6|786|786.5|785.9|19
1652406560000|2022-05-13 01:49:20|786.5|785.9|786.6|786|786.6|786|786.5|785.9|0
1652406570000|2022-05-13 01:49:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652406590000|2022-05-13 01:49:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652406600000|2022-05-13 01:50:00|787|786.4|787|786.4|787|786.4|787|786.4|3
1652406610000|2022-05-13 01:50:10|||||||||1
1652406640000|2022-05-13 01:50:40|||||||||3
1652406660000|2022-05-13 01:51:00|786.9|786.3|786.9|786.3|786.9|786.3|786.8|786.2|2
1652406690000|2022-05-13 01:51:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652406700000|2022-05-13 01:51:40|786.7|786.1|786.6|786|786.7|786.1|786.6|786|2
1652406720000|2022-05-13 01:52:00|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1652406740000|2022-05-13 01:52:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652406750000|2022-05-13 01:52:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652406760000|2022-05-13 01:52:40|||||||||1
1652406790000|2022-05-13 01:53:10|||||||||1
1652406810000|2022-05-13 01:53:30|||||||||6
1652406820000|2022-05-13 01:53:40|786.9|786.3|787.2|786.6|787.2|786.6|786.9|786.3|29
1652406830000|2022-05-13 01:53:50|787.1|786.5|786.9|786.3|787.1|786.5|786.9|786.3|1
1652406840000|2022-05-13 01:54:00|787|786.4|787.1|786.5|787.1|786.5|787|786.4|15
1652406870000|2022-05-13 01:54:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|6
1652406880000|2022-05-13 01:54:40|787|786.4|787|786.4|787.1|786.5|787|786.4|7
1652406890000|2022-05-13 01:54:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|4
1652406910000|2022-05-13 01:55:10|787.1|786.5|787.2|786.6|787.3|786.7|787.1|786.5|4
1652406920000|2022-05-13 01:55:20|787.3|786.7|787.2|786.6|787.5|786.9|787.2|786.6|35
1652406930000|2022-05-13 01:55:30|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|11
1652406940000|2022-05-13 01:55:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|17
1652406950000|2022-05-13 01:55:50|787.5|786.9|787.2|786.6|787.5|786.9|787.2|786.6|1
1652406960000|2022-05-13 01:56:00|787.1|786.5|787.1|786.5|787.2|786.6|787.1|786.5|4
1652406970000|2022-05-13 01:56:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652406980000|2022-05-13 01:56:20|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|26
1652407020000|2022-05-13 01:57:00|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|9
1652407030000|2022-05-13 01:57:10|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1652407050000|2022-05-13 01:57:30|787|786.4|787|786.4|787|786.4|787|786.4|3
1652407070000|2022-05-13 01:57:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652407080000|2022-05-13 01:58:00|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|4
1652407090000|2022-05-13 01:58:10|||||||||1
1652407100000|2022-05-13 01:58:20|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|11
1652407110000|2022-05-13 01:58:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|3
1652407130000|2022-05-13 01:58:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1652407140000|2022-05-13 01:59:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652407170000|2022-05-13 01:59:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652407190000|2022-05-13 01:59:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|15
1652407200000|2022-05-13 02:00:00|787|786.4|787.3|786.7|787.3|786.7|787|786.4|12
1652407210000|2022-05-13 02:00:10|787.1|786.5|787.3|786.7|787.4|786.8|787.1|786.5|6
1652407220000|2022-05-13 02:00:20|787.1|786.5|787.2|786.6|787.3|786.7|787.1|786.5|9
1652407230000|2022-05-13 02:00:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652407240000|2022-05-13 02:00:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652407260000|2022-05-13 02:01:00|||||||||1
1652407290000|2022-05-13 02:01:30|787.6|787|787.7|787.1|787.7|787.1|787.6|787|3
1652407310000|2022-05-13 02:01:50|787.8|787.2|787.8|787.2|787.8|787.2|787.7|787.1|6
1652407320000|2022-05-13 02:02:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652407350000|2022-05-13 02:02:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|12
1652407360000|2022-05-13 02:02:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1652407370000|2022-05-13 02:02:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652407380000|2022-05-13 02:03:00|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|3
1652407400000|2022-05-13 02:03:20|787.4|786.8|787.6|787|787.6|787|787.4|786.8|13
1652407410000|2022-05-13 02:03:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|7
1652407420000|2022-05-13 02:03:40|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1652407440000|2022-05-13 02:04:00|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|0
1652407450000|2022-05-13 02:04:10|787.1|786.5|787.2|786.6|787.2|786.6|787|786.4|12
1652407460000|2022-05-13 02:04:20|787|786.4|787.1|786.5|787.1|786.5|787|786.4|5
1652407470000|2022-05-13 02:04:30|787.2|786.6|787|786.4|787.2|786.6|787|786.4|4
1652407480000|2022-05-13 02:04:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1652407490000|2022-05-13 02:04:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1652407500000|2022-05-13 02:05:00|||||||||1
1652407510000|2022-05-13 02:05:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652407560000|2022-05-13 02:06:00|787|786.4|787|786.4|787|786.4|787|786.4|0
1652407570000|2022-05-13 02:06:10|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|1
1652407580000|2022-05-13 02:06:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652407610000|2022-05-13 02:06:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652407620000|2022-05-13 02:07:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652407650000|2022-05-13 02:07:30|786.6|786|786.6|786|786.6|786|786.6|786|1
1652407660000|2022-05-13 02:07:40|786.5|785.9|786.6|786|786.7|786.1|786.5|785.9|2
1652407670000|2022-05-13 02:07:50|||||||||1
1652407680000|2022-05-13 02:08:00|||||||||2
1652407690000|2022-05-13 02:08:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652407710000|2022-05-13 02:08:30|||||||||1
1652407730000|2022-05-13 02:08:50|||||||||1
1652407740000|2022-05-13 02:09:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1652407750000|2022-05-13 02:09:10|786.6|786|786.7|786.1|786.7|786.1|786.6|786|2
1652407760000|2022-05-13 02:09:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652407790000|2022-05-13 02:09:50|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1652407800000|2022-05-13 02:10:00|786.6|786|786.5|785.9|786.6|786|786.5|785.9|3
1652407850000|2022-05-13 02:10:50|786.6|786|786.6|786|786.6|786|786.6|786|2
1652407860000|2022-05-13 02:11:00|786.5|785.9|786.5|785.9|786.5|785.9|786.4|785.8|4
1652407880000|2022-05-13 02:11:20|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1652407890000|2022-05-13 02:11:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652407920000|2022-05-13 02:12:00|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|2
1652407980000|2022-05-13 02:13:00|||||||||1
1652408010000|2022-05-13 02:13:30|||||||||1
1652408040000|2022-05-13 02:14:00|||||||||2
1652408080000|2022-05-13 02:14:40|||||||||1
1652408090000|2022-05-13 02:14:50|||||||||1
1652408100000|2022-05-13 02:15:00|786.1|785.5|786|785.4|786.1|785.5|786|785.4|6
1652408110000|2022-05-13 02:15:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652408120000|2022-05-13 02:15:20|||||||||4
1652408160000|2022-05-13 02:16:00|||||||||1
1652408220000|2022-05-13 02:17:00|||||||||2
1652408230000|2022-05-13 02:17:10|||||||||2
1652408240000|2022-05-13 02:17:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|12
1652408250000|2022-05-13 02:17:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1652408260000|2022-05-13 02:17:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|7
1652408290000|2022-05-13 02:18:10|785.6|785|785.9|785.3|785.9|785.3|785.6|785|14
1652408300000|2022-05-13 02:18:20|||||||||1
1652408310000|2022-05-13 02:18:30|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|3
1652408330000|2022-05-13 02:18:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652408340000|2022-05-13 02:19:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1652408350000|2022-05-13 02:19:10|785.9|785.3|785.6|785|785.9|785.3|785.6|785|5
1652408360000|2022-05-13 02:19:20|||||||||1
1652408400000|2022-05-13 02:20:00|785.5|784.9|785.7|785.1|785.7|785.1|785.5|784.9|1
1652408430000|2022-05-13 02:20:30|785.6|785|785.6|785|785.6|785|785.6|785|1
1652408440000|2022-05-13 02:20:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|3
1652408450000|2022-05-13 02:20:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1652408470000|2022-05-13 02:21:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1652408500000|2022-05-13 02:21:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1652408530000|2022-05-13 02:22:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1652408590000|2022-05-13 02:23:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1652408600000|2022-05-13 02:23:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1652408610000|2022-05-13 02:23:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1652408630000|2022-05-13 02:23:50|785.6|785|785.6|785|785.6|785|785.6|785|2
1652408640000|2022-05-13 02:24:00|||||||||1
1652408650000|2022-05-13 02:24:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1652408700000|2022-05-13 02:25:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|5
1652408760000|2022-05-13 02:26:00|785.9|785.3|785.9|785.3|785.9|785.3|785.8|785.2|0
1652408790000|2022-05-13 02:26:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1652408800000|2022-05-13 02:26:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652408810000|2022-05-13 02:26:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1652408820000|2022-05-13 02:27:00|785.9|785.3|785.9|785.3|785.9|785.3|785.8|785.2|0
1652408930000|2022-05-13 02:28:50|786.1|785.5|786|785.4|786.1|785.5|786|785.4|2
1652408940000|2022-05-13 02:29:00|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|0
1652408950000|2022-05-13 02:29:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652408970000|2022-05-13 02:29:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652409060000|2022-05-13 02:31:00|786.3|785.7|786.7|786.1|786.7|786.1|786.3|785.7|9
1652409070000|2022-05-13 02:31:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1652409080000|2022-05-13 02:31:20|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|0
1652409090000|2022-05-13 02:31:30|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|0
1652409100000|2022-05-13 02:31:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652409220000|2022-05-13 02:33:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1652409240000|2022-05-13 02:34:00|||||||||1
1652409250000|2022-05-13 02:34:10|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|4
1652409320000|2022-05-13 02:35:20|786.1|785.5|786|785.4|786.1|785.5|786|785.4|0
1652409330000|2022-05-13 02:35:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652409360000|2022-05-13 02:36:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|0
1652409370000|2022-05-13 02:36:10|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|2
1652409390000|2022-05-13 02:36:30|||||||||8
1652409410000|2022-05-13 02:36:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652409500000|2022-05-13 02:38:20|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|2
1652409540000|2022-05-13 02:39:00|||||||||1
1652409550000|2022-05-13 02:39:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652409560000|2022-05-13 02:39:20|786|785.4|786|785.4|786.1|785.5|786|785.4|0
1652409570000|2022-05-13 02:39:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652409590000|2022-05-13 02:39:50|786|785.4|785.9|785.3|786|785.4|785.9|785.3|0
1652409600000|2022-05-13 02:40:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|0
1652409660000|2022-05-13 02:41:00|786|785.4|786|785.4|786|785.4|786|785.4|0
1652409670000|2022-05-13 02:41:10|786.1|785.5|786.4|785.8|786.4|785.8|786.1|785.5|6
1652409790000|2022-05-13 02:43:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1652409820000|2022-05-13 02:43:40|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|1
1652409830000|2022-05-13 02:43:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652409870000|2022-05-13 02:44:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652409890000|2022-05-13 02:44:50|786|785.4|785.9|785.3|786|785.4|785.9|785.3|0
1652409900000|2022-05-13 02:45:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652409970000|2022-05-13 02:46:10|786|785.4|785.9|785.3|786|785.4|785.9|785.3|0
1652409990000|2022-05-13 02:46:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|5
1652410010000|2022-05-13 02:46:50|||||||||1
1652410030000|2022-05-13 02:47:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1652410050000|2022-05-13 02:47:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1652410060000|2022-05-13 02:47:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1652410070000|2022-05-13 02:47:50|||||||||6
1652410080000|2022-05-13 02:48:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652410090000|2022-05-13 02:48:10|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1652410150000|2022-05-13 02:49:10|||||||||1
1652410170000|2022-05-13 02:49:30|||||||||2
1652410180000|2022-05-13 02:49:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652410200000|2022-05-13 02:50:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1652410230000|2022-05-13 02:50:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652410260000|2022-05-13 02:51:00|||||||||1
1652410290000|2022-05-13 02:51:30|786.4|785.8|786.4|785.8|786.5|785.9|786.4|785.8|2
1652410300000|2022-05-13 02:51:40|||||||||2
1652410310000|2022-05-13 02:51:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652410320000|2022-05-13 02:52:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|20
1652410330000|2022-05-13 02:52:10|||||||||4
1652410350000|2022-05-13 02:52:30|||||||||1
1652410370000|2022-05-13 02:52:50|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|1
1652410380000|2022-05-13 02:53:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|22
1652410390000|2022-05-13 02:53:10|||||||||25
1652410420000|2022-05-13 02:53:40|||||||||5
1652410430000|2022-05-13 02:53:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|24
1652410440000|2022-05-13 02:54:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|0
1652410450000|2022-05-13 02:54:10|786.6|786|786.7|786.1|786.7|786.1|786.6|786|0
1652410460000|2022-05-13 02:54:20|||||||||6
1652410500000|2022-05-13 02:55:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652410530000|2022-05-13 02:55:30|||||||||5
1652410540000|2022-05-13 02:55:40|||||||||1
1652410560000|2022-05-13 02:56:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|2
1652410580000|2022-05-13 02:56:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652410600000|2022-05-13 02:56:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652410630000|2022-05-13 02:57:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|5
1652410670000|2022-05-13 02:57:50|787|786.4|786.9|786.3|787|786.4|786.9|786.3|12
1652410680000|2022-05-13 02:58:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|3
1652410690000|2022-05-13 02:58:10|786.6|786|786.6|786|786.6|786|786.6|786|4
1652410700000|2022-05-13 02:58:20|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1652410710000|2022-05-13 02:58:30|786.5|785.9|786.7|786.1|786.7|786.1|786.5|785.9|1
1652410740000|2022-05-13 02:59:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652410750000|2022-05-13 02:59:10|786.7|786.1|786.6|786|786.7|786.1|786.6|786|1
1652410760000|2022-05-13 02:59:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652410770000|2022-05-13 02:59:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652410800000|2022-05-13 03:00:00|||||||||1
1652410820000|2022-05-13 03:00:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652410830000|2022-05-13 03:00:30|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|1
1652410840000|2022-05-13 03:00:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652410860000|2022-05-13 03:01:00|||||||||3
1652410880000|2022-05-13 03:01:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652410890000|2022-05-13 03:01:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1652410900000|2022-05-13 03:01:40|787|786.4|786.7|786.1|787|786.4|786.7|786.1|4
1652410920000|2022-05-13 03:02:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1652410930000|2022-05-13 03:02:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652410940000|2022-05-13 03:02:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652410950000|2022-05-13 03:02:30|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|1
1652410970000|2022-05-13 03:02:50|786.6|786|786.6|786|786.6|786|786.6|786|0
1652410980000|2022-05-13 03:03:00|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1652410990000|2022-05-13 03:03:10|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|22
1652411010000|2022-05-13 03:03:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1652411020000|2022-05-13 03:03:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1652411040000|2022-05-13 03:04:00|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1652411090000|2022-05-13 03:04:50|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|1
1652411110000|2022-05-13 03:05:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1652411180000|2022-05-13 03:06:20|786.6|786|786.6|786|786.6|786|786.6|786|1
1652411190000|2022-05-13 03:06:30|786.5|785.9|786.5|785.9|786.6|786|786.5|785.9|9
1652411200000|2022-05-13 03:06:40|786.6|786|786.6|786|786.6|786|786.6|786|0
1652411230000|2022-05-13 03:07:10|||||||||1
1652411250000|2022-05-13 03:07:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652411270000|2022-05-13 03:07:50|||||||||1
1652411400000|2022-05-13 03:10:00|||||||||1
1652411440000|2022-05-13 03:10:40|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|27
1652411450000|2022-05-13 03:10:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652411460000|2022-05-13 03:11:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1652411530000|2022-05-13 03:12:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652411550000|2022-05-13 03:12:30|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|5
1652411560000|2022-05-13 03:12:40|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|0
1652411580000|2022-05-13 03:13:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1652411590000|2022-05-13 03:13:10|786.6|786|786.6|786|786.6|786|786.6|786|1
1652411600000|2022-05-13 03:13:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652411610000|2022-05-13 03:13:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652411640000|2022-05-13 03:14:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652411690000|2022-05-13 03:14:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652411710000|2022-05-13 03:15:10|786.9|786.3|786.9|786.3|787|786.4|786.9|786.3|0
1652411720000|2022-05-13 03:15:20|787|786.4|786.9|786.3|787|786.4|786.9|786.3|0
1652411730000|2022-05-13 03:15:30|787|786.4|787.2|786.6|787.2|786.6|787|786.4|4
1652411740000|2022-05-13 03:15:40|||||||||2
1652411750000|2022-05-13 03:15:50|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|8
1652411760000|2022-05-13 03:16:00|787.5|786.9|787.5|786.9|787.5|786.9|787.4|786.8|2
1652411770000|2022-05-13 03:16:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652411780000|2022-05-13 03:16:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652411790000|2022-05-13 03:16:30|787.6|787|787.7|787.1|787.7|787.1|787.5|786.9|6
1652411800000|2022-05-13 03:16:40|787.6|787|787.5|786.9|787.6|787|787.5|786.9|2
1652411810000|2022-05-13 03:16:50|||||||||1
1652411850000|2022-05-13 03:17:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652411860000|2022-05-13 03:17:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652411870000|2022-05-13 03:17:50|||||||||1
1652411910000|2022-05-13 03:18:30|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|4
1652411990000|2022-05-13 03:19:50|||||||||1
1652412000000|2022-05-13 03:20:00|||||||||1
1652412010000|2022-05-13 03:20:10|||||||||1
1652412040000|2022-05-13 03:20:40|787.3|786.7|787.3|786.7|787.4|786.8|787.3|786.7|3
1652412060000|2022-05-13 03:21:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652412130000|2022-05-13 03:22:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|4
1652412240000|2022-05-13 03:24:00|787.6|787|787.8|787.2|787.8|787.2|787.6|787|4
1652412260000|2022-05-13 03:24:20|787.7|787.1|787.6|787|787.7|787.1|787.6|787|2
1652412270000|2022-05-13 03:24:30|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|2
1652412280000|2022-05-13 03:24:40|787.6|787|787.5|786.9|787.7|787.1|787.5|786.9|1
1652412290000|2022-05-13 03:24:50|787.6|787|787.7|787.1|787.7|787.1|787.6|787|3
1652412300000|2022-05-13 03:25:00|||||||||1
1652412310000|2022-05-13 03:25:10|||||||||1
1652412340000|2022-05-13 03:25:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652412360000|2022-05-13 03:26:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652412390000|2022-05-13 03:26:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652412440000|2022-05-13 03:27:20|||||||||1
1652412610000|2022-05-13 03:30:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|15
1652412660000|2022-05-13 03:31:00|||||||||1
1652412690000|2022-05-13 03:31:30|||||||||1
1652412720000|2022-05-13 03:32:00|||||||||1
1652412740000|2022-05-13 03:32:20|||||||||1
1652412750000|2022-05-13 03:32:30|||||||||1
1652412770000|2022-05-13 03:32:50|787.2|786.6|787.3|786.7|787.3|786.7|787.1|786.5|9
1652412790000|2022-05-13 03:33:10|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|5
1652412830000|2022-05-13 03:33:50|||||||||2
1652412890000|2022-05-13 03:34:50|||||||||2
1652412900000|2022-05-13 03:35:00|||||||||1
1652412960000|2022-05-13 03:36:00|||||||||2
1652412980000|2022-05-13 03:36:20|||||||||1
1652413000000|2022-05-13 03:36:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|6
1652413010000|2022-05-13 03:36:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652413030000|2022-05-13 03:37:10|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1652413040000|2022-05-13 03:37:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652413110000|2022-05-13 03:38:30|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|1
1652413120000|2022-05-13 03:38:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652413130000|2022-05-13 03:38:50|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|2
1652413140000|2022-05-13 03:39:00|||||||||2
1652413200000|2022-05-13 03:40:00|||||||||1
1652413260000|2022-05-13 03:41:00|||||||||1
1652413310000|2022-05-13 03:41:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652413320000|2022-05-13 03:42:00|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|2
1652413330000|2022-05-13 03:42:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652413410000|2022-05-13 03:43:30|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1652413420000|2022-05-13 03:43:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652413430000|2022-05-13 03:43:50|787.2|786.6|787.2|786.6|787.2|786.6|787.1|786.5|1
1652413470000|2022-05-13 03:44:30|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|0
1652413480000|2022-05-13 03:44:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652413490000|2022-05-13 03:44:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|1
1652413580000|2022-05-13 03:46:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|5
1652413600000|2022-05-13 03:46:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652413610000|2022-05-13 03:46:50|||||||||1
1652413660000|2022-05-13 03:47:40|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|0
1652413670000|2022-05-13 03:47:50|||||||||1
1652413690000|2022-05-13 03:48:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1652413710000|2022-05-13 03:48:30|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1652413740000|2022-05-13 03:49:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652413910000|2022-05-13 03:51:50|||||||||2
1652413940000|2022-05-13 03:52:20|||||||||1
1652414010000|2022-05-13 03:53:30|||||||||1
1652414050000|2022-05-13 03:54:10|||||||||1
1652414240000|2022-05-13 03:57:20|||||||||1
1652414250000|2022-05-13 03:57:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|12
1652414300000|2022-05-13 03:58:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1652414310000|2022-05-13 03:58:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652414410000|2022-05-13 04:00:10|||||||||28
1652414480000|2022-05-13 04:01:20|||||||||4
1652414490000|2022-05-13 04:01:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|3
1652414500000|2022-05-13 04:01:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652414570000|2022-05-13 04:02:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|6
1652414580000|2022-05-13 04:03:00|||||||||1
1652414600000|2022-05-13 04:03:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1652414690000|2022-05-13 04:04:50|||||||||4
1652414740000|2022-05-13 04:05:40|||||||||5
1652414750000|2022-05-13 04:05:50|||||||||1
1652414810000|2022-05-13 04:06:50|||||||||2
1652414820000|2022-05-13 04:07:00|||||||||1
1652414880000|2022-05-13 04:08:00|||||||||1
1652414930000|2022-05-13 04:08:50|||||||||1
1652414950000|2022-05-13 04:09:10|||||||||1
1652414980000|2022-05-13 04:09:40|||||||||1
1652414990000|2022-05-13 04:09:50|||||||||1
1652415000000|2022-05-13 04:10:00|||||||||1
1652415050000|2022-05-13 04:10:50|||||||||10
1652415060000|2022-05-13 04:11:00|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|4
1652415070000|2022-05-13 04:11:10|||||||||5
1652415090000|2022-05-13 04:11:30|||||||||1
1652415170000|2022-05-13 04:12:50|||||||||1
1652415200000|2022-05-13 04:13:20|||||||||1
1652415230000|2022-05-13 04:13:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1652415240000|2022-05-13 04:14:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652415350000|2022-05-13 04:15:50|||||||||1
1652415410000|2022-05-13 04:16:50|||||||||1
1652415450000|2022-05-13 04:17:30|||||||||1
1652415500000|2022-05-13 04:18:20|||||||||2
1652415520000|2022-05-13 04:18:40|||||||||3
1652415560000|2022-05-13 04:19:20|||||||||1
1652415580000|2022-05-13 04:19:40|||||||||1
1652415590000|2022-05-13 04:19:50|||||||||2
1652415630000|2022-05-13 04:20:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|3
1652415660000|2022-05-13 04:21:00|||||||||3
1652415710000|2022-05-13 04:21:50|787.3|786.7|787.4|786.8|787.4|786.8|787.2|786.6|2
1652415720000|2022-05-13 04:22:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652415730000|2022-05-13 04:22:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652415740000|2022-05-13 04:22:20|||||||||1
1652415770000|2022-05-13 04:22:50|||||||||1
1652415780000|2022-05-13 04:23:00|||||||||1
1652415790000|2022-05-13 04:23:10|787.6|787|787.6|787|787.6|787|787.6|787|12
1652415820000|2022-05-13 04:23:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652415840000|2022-05-13 04:24:00|||||||||1
1652415900000|2022-05-13 04:25:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|10
1652416010000|2022-05-13 04:26:50|||||||||1
1652416030000|2022-05-13 04:27:10|||||||||1
1652416070000|2022-05-13 04:27:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652416140000|2022-05-13 04:29:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652416190000|2022-05-13 04:29:50|||||||||2
1652416200000|2022-05-13 04:30:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1652416260000|2022-05-13 04:31:00|||||||||1
1652416310000|2022-05-13 04:31:50|787.4|786.8|788|787.4|788|787.4|787.4|786.8|12
1652416320000|2022-05-13 04:32:00|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|1
1652416340000|2022-05-13 04:32:20|787.6|787|787.6|787|787.6|787|787.6|787|0
1652416430000|2022-05-13 04:33:50|||||||||2
1652416440000|2022-05-13 04:34:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652416490000|2022-05-13 04:34:50|787.6|787|787.6|787|787.6|787|787.6|787|1
1652416500000|2022-05-13 04:35:00|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|5
1652416560000|2022-05-13 04:36:00|787.3|786.7|787.5|786.9|787.5|786.9|787.3|786.7|1
1652416580000|2022-05-13 04:36:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652416590000|2022-05-13 04:36:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652416630000|2022-05-13 04:37:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652416670000|2022-05-13 04:37:50|||||||||4
1652416690000|2022-05-13 04:38:10|||||||||1
1652416720000|2022-05-13 04:38:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1652416770000|2022-05-13 04:39:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652416780000|2022-05-13 04:39:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652416790000|2022-05-13 04:39:50|||||||||1
1652416820000|2022-05-13 04:40:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652416890000|2022-05-13 04:41:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|6
1652416950000|2022-05-13 04:42:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652416970000|2022-05-13 04:42:50|||||||||1
1652416980000|2022-05-13 04:43:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652416990000|2022-05-13 04:43:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652417030000|2022-05-13 04:43:50|||||||||1
1652417040000|2022-05-13 04:44:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1652417050000|2022-05-13 04:44:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|4
1652417060000|2022-05-13 04:44:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652417080000|2022-05-13 04:44:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1652417200000|2022-05-13 04:46:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652417210000|2022-05-13 04:46:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652417220000|2022-05-13 04:47:00|||||||||2
1652417250000|2022-05-13 04:47:30|||||||||4
1652417260000|2022-05-13 04:47:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1652417280000|2022-05-13 04:48:00|||||||||1
1652417330000|2022-05-13 04:48:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1652417390000|2022-05-13 04:49:50|||||||||1
1652417480000|2022-05-13 04:51:20|||||||||1
1652417520000|2022-05-13 04:52:00|||||||||2
1652417580000|2022-05-13 04:53:00|||||||||2
1652417600000|2022-05-13 04:53:20|||||||||1
1652417630000|2022-05-13 04:53:50|||||||||2
1652417640000|2022-05-13 04:54:00|||||||||1
1652417660000|2022-05-13 04:54:20|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|1
1652417770000|2022-05-13 04:56:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|3
1652417880000|2022-05-13 04:58:00|787.6|787|787.6|787|787.6|787|787.6|787|0
1652417940000|2022-05-13 04:59:00|||||||||1
1652418000000|2022-05-13 05:00:00|||||||||9
1652418010000|2022-05-13 05:00:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|5
1652418040000|2022-05-13 05:00:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|3
1652418050000|2022-05-13 05:00:50|||||||||2
1652418140000|2022-05-13 05:02:20|||||||||2
1652418170000|2022-05-13 05:02:50|||||||||2
1652418190000|2022-05-13 05:03:10|788|787.4|788|787.4|788|787.4|788|787.4|4
1652418200000|2022-05-13 05:03:20|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|16
1652418290000|2022-05-13 05:04:50|||||||||1
1652418310000|2022-05-13 05:05:10|||||||||4
1652418340000|2022-05-13 05:05:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|17
1652418360000|2022-05-13 05:06:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652418410000|2022-05-13 05:06:50|||||||||1
1652418470000|2022-05-13 05:07:50|||||||||1
1652418510000|2022-05-13 05:08:30|||||||||2
1652418530000|2022-05-13 05:08:50|||||||||1
1652418560000|2022-05-13 05:09:20|||||||||1
1652418590000|2022-05-13 05:09:50|||||||||1
1652418600000|2022-05-13 05:10:00|||||||||1
1652418700000|2022-05-13 05:11:40|||||||||1
1652418760000|2022-05-13 05:12:40|787.9|787.3|787.8|787.2|787.9|787.3|787.7|787.1|3
1652418810000|2022-05-13 05:13:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1652418820000|2022-05-13 05:13:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652418850000|2022-05-13 05:14:10|||||||||1
1652419010000|2022-05-13 05:16:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|8
1652419070000|2022-05-13 05:17:50|||||||||1
1652419090000|2022-05-13 05:18:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1652419100000|2022-05-13 05:18:20|||||||||1
1652419110000|2022-05-13 05:18:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652419190000|2022-05-13 05:19:50|||||||||1
1652419250000|2022-05-13 05:20:50|||||||||1
1652419310000|2022-05-13 05:21:50|||||||||1
1652419320000|2022-05-13 05:22:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1652419340000|2022-05-13 05:22:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1652419360000|2022-05-13 05:22:40|||||||||1
1652419440000|2022-05-13 05:24:00|||||||||2
1652419450000|2022-05-13 05:24:10|||||||||7
1652419500000|2022-05-13 05:25:00|||||||||1
1652419570000|2022-05-13 05:26:10|||||||||1
1652419580000|2022-05-13 05:26:20|||||||||1
1652419610000|2022-05-13 05:26:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|36
1652419620000|2022-05-13 05:27:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|16
1652419650000|2022-05-13 05:27:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1652419680000|2022-05-13 05:28:00|||||||||1
1652419700000|2022-05-13 05:28:20|||||||||1
1652419740000|2022-05-13 05:29:00|||||||||1
1652419800000|2022-05-13 05:30:00|||||||||5
1652419810000|2022-05-13 05:30:10|788.3|787.7|788.3|787.7|788.4|787.8|788.2|787.6|9
1652419840000|2022-05-13 05:30:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|6
1652419860000|2022-05-13 05:31:00|||||||||1
1652419870000|2022-05-13 05:31:10|||||||||1
1652419890000|2022-05-13 05:31:30|788.6|788|788.5|787.9|788.6|788|788.5|787.9|0
1652419920000|2022-05-13 05:32:00|||||||||1
1652419960000|2022-05-13 05:32:40|788.6|788|788.5|787.9|788.6|788|788.5|787.9|5
1652419970000|2022-05-13 05:32:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1652420030000|2022-05-13 05:33:50|||||||||1
1652420090000|2022-05-13 05:34:50|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|16
1652420100000|2022-05-13 05:35:00|789|788.4|789|788.4|789|788.4|789|788.4|16
1652420110000|2022-05-13 05:35:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1652420120000|2022-05-13 05:35:20|||||||||2
1652420140000|2022-05-13 05:35:40|||||||||5
1652420160000|2022-05-13 05:36:00|||||||||28
1652420180000|2022-05-13 05:36:20|||||||||2
1652420200000|2022-05-13 05:36:40|||||||||1
1652420210000|2022-05-13 05:36:50|||||||||2
1652420220000|2022-05-13 05:37:00|789.1|788.5|789|788.4|789.1|788.5|789|788.4|2
1652420240000|2022-05-13 05:37:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|3
1652420250000|2022-05-13 05:37:30|788.8|788.2|788.6|788|788.8|788.2|788.6|788|1
1652420260000|2022-05-13 05:37:40|||||||||2
1652420280000|2022-05-13 05:38:00|||||||||2
1652420290000|2022-05-13 05:38:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652420340000|2022-05-13 05:39:00|||||||||2
1652420360000|2022-05-13 05:39:20|||||||||2
1652420390000|2022-05-13 05:39:50|||||||||1
1652420410000|2022-05-13 05:40:10|||||||||1
1652420430000|2022-05-13 05:40:30|788.4|787.8|788.3|787.7|788.5|787.9|788.3|787.7|9
1652420490000|2022-05-13 05:41:30|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|3
1652420500000|2022-05-13 05:41:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652420570000|2022-05-13 05:42:50|||||||||1
1652420580000|2022-05-13 05:43:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652420590000|2022-05-13 05:43:10|||||||||2
1652420660000|2022-05-13 05:44:20|788|787.4|788|787.4|788|787.4|788|787.4|0
1652420670000|2022-05-13 05:44:30|||||||||1
1652420700000|2022-05-13 05:45:00|788.1|787.5|788.5|787.9|788.5|787.9|788.1|787.5|21
1652420720000|2022-05-13 05:45:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|7
1652420790000|2022-05-13 05:46:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652420810000|2022-05-13 05:46:50|788.1|787.5|787.8|787.2|788.1|787.5|787.8|787.2|2
1652420830000|2022-05-13 05:47:10|||||||||1
1652420860000|2022-05-13 05:47:40|||||||||5
1652420930000|2022-05-13 05:48:50|||||||||1
1652420990000|2022-05-13 05:49:50|||||||||1
1652421000000|2022-05-13 05:50:00|787.6|787|787.6|787|787.6|787|787.6|787|13
1652421010000|2022-05-13 05:50:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1652421020000|2022-05-13 05:50:20|||||||||2
1652421030000|2022-05-13 05:50:30|787.6|787|787.8|787.2|787.8|787.2|787.6|787|5
1652421060000|2022-05-13 05:51:00|||||||||1
1652421100000|2022-05-13 05:51:40|||||||||1
1652421120000|2022-05-13 05:52:00|||||||||1
1652421180000|2022-05-13 05:53:00|||||||||2
1652421200000|2022-05-13 05:53:20|||||||||1
1652421230000|2022-05-13 05:53:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|3
1652421250000|2022-05-13 05:54:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652421270000|2022-05-13 05:54:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1652421280000|2022-05-13 05:54:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1652421300000|2022-05-13 05:55:00|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1652421360000|2022-05-13 05:56:00|||||||||3
1652421370000|2022-05-13 05:56:10|||||||||2
1652421380000|2022-05-13 05:56:20|788.2|787.6|788.5|787.9|788.5|787.9|788.2|787.6|14
1652421400000|2022-05-13 05:56:40|788.6|788|788.8|788.2|788.8|788.2|788.6|788|1
1652421420000|2022-05-13 05:57:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1652421430000|2022-05-13 05:57:10|789|788.4|788.7|788.1|789|788.4|788.7|788.1|9
1652421450000|2022-05-13 05:57:30|788.6|788|788.3|787.7|788.6|788|788.3|787.7|7
1652421460000|2022-05-13 05:57:40|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1652421470000|2022-05-13 05:57:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652421490000|2022-05-13 05:58:10|||||||||1
1652421520000|2022-05-13 05:58:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652421540000|2022-05-13 05:59:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652421560000|2022-05-13 05:59:20|||||||||1
1652421610000|2022-05-13 06:00:10|||||||||1
1652421660000|2022-05-13 06:01:00|788.1|787.5|788|787.4|788.1|787.5|788|787.4|8
1652421670000|2022-05-13 06:01:10|||||||||1
1652421680000|2022-05-13 06:01:20|||||||||1
1652421700000|2022-05-13 06:01:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|3
1652421720000|2022-05-13 06:02:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|8
1652421730000|2022-05-13 06:02:10|788|787.4|787.9|787.3|788|787.4|787.9|787.3|1
1652421750000|2022-05-13 06:02:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652421760000|2022-05-13 06:02:40|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1652421880000|2022-05-13 06:04:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|1
1652421910000|2022-05-13 06:05:10|||||||||1
1652421920000|2022-05-13 06:05:20|788|787.4|788|787.4|788|787.4|788|787.4|1
1652421980000|2022-05-13 06:06:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1652422000000|2022-05-13 06:06:40|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|2
1652422020000|2022-05-13 06:07:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1652422060000|2022-05-13 06:07:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652422080000|2022-05-13 06:08:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652422090000|2022-05-13 06:08:10|788.1|787.5|788|787.4|788.1|787.5|788|787.4|5
1652422100000|2022-05-13 06:08:20|787.9|787.3|787.9|787.3|787.9|787.3|787.8|787.2|3
1652422110000|2022-05-13 06:08:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652422120000|2022-05-13 06:08:40|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|10
1652422140000|2022-05-13 06:09:00|787.7|787.1|787.6|787|787.7|787.1|787.5|786.9|8
1652422150000|2022-05-13 06:09:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652422200000|2022-05-13 06:10:00|||||||||1
1652422210000|2022-05-13 06:10:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652422220000|2022-05-13 06:10:20|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|3
1652422230000|2022-05-13 06:10:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652422310000|2022-05-13 06:11:50|||||||||1
1652422340000|2022-05-13 06:12:20|||||||||1
1652422380000|2022-05-13 06:13:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1652422390000|2022-05-13 06:13:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1652422420000|2022-05-13 06:13:40|787.6|787|787.6|787|787.6|787|787.6|787|9
1652422440000|2022-05-13 06:14:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652422450000|2022-05-13 06:14:10|||||||||1
1652422480000|2022-05-13 06:14:40|787.6|787|787.6|787|787.6|787|787.6|787|0
1652422490000|2022-05-13 06:14:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652422530000|2022-05-13 06:15:30|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|2
1652422540000|2022-05-13 06:15:40|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|2
1652422580000|2022-05-13 06:16:20|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|2
1652422590000|2022-05-13 06:16:30|787|786.4|787|786.4|787|786.4|787|786.4|4
1652422610000|2022-05-13 06:16:50|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|3
1652422620000|2022-05-13 06:17:00|787|786.4|786.9|786.3|787|786.4|786.9|786.3|0
1652422640000|2022-05-13 06:17:20|||||||||1
1652422650000|2022-05-13 06:17:30|786.8|786.2|787|786.4|787|786.4|786.8|786.2|6
1652422680000|2022-05-13 06:18:00|||||||||1
1652422690000|2022-05-13 06:18:10|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|2
1652422710000|2022-05-13 06:18:30|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652422730000|2022-05-13 06:18:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1652422740000|2022-05-13 06:19:00|||||||||1
1652422750000|2022-05-13 06:19:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1652422760000|2022-05-13 06:19:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652422800000|2022-05-13 06:20:00|787.1|786.5|787|786.4|787.1|786.5|787|786.4|2
1652422810000|2022-05-13 06:20:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652422820000|2022-05-13 06:20:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652422830000|2022-05-13 06:20:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652422840000|2022-05-13 06:20:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1652422860000|2022-05-13 06:21:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652422870000|2022-05-13 06:21:10|787|786.4|787.2|786.6|787.2|786.6|787|786.4|5
1652422900000|2022-05-13 06:21:40|787.1|786.5|787.1|786.5|787.2|786.6|787.1|786.5|0
1652422920000|2022-05-13 06:22:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1652422950000|2022-05-13 06:22:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652423000000|2022-05-13 06:23:20|||||||||2
1652423020000|2022-05-13 06:23:40|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|2
1652423040000|2022-05-13 06:24:00|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|1
1652423060000|2022-05-13 06:24:20|||||||||2
1652423120000|2022-05-13 06:25:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652423130000|2022-05-13 06:25:30|786.9|786.3|787|786.4|787|786.4|786.8|786.2|3
1652423160000|2022-05-13 06:26:00|||||||||1
1652423210000|2022-05-13 06:26:50|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|3
1652423220000|2022-05-13 06:27:00|787.2|786.6|787|786.4|787.2|786.6|787|786.4|2
1652423230000|2022-05-13 06:27:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652423250000|2022-05-13 06:27:30|787|786.4|787.1|786.5|787.1|786.5|787|786.4|1
1652423270000|2022-05-13 06:27:50|787|786.4|786.8|786.2|787|786.4|786.8|786.2|3
1652423280000|2022-05-13 06:28:00|787|786.4|787|786.4|787|786.4|787|786.4|1
1652423310000|2022-05-13 06:28:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652423370000|2022-05-13 06:29:30|787|786.4|787|786.4|787|786.4|787|786.4|3
1652423380000|2022-05-13 06:29:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652423400000|2022-05-13 06:30:00|||||||||2
1652423410000|2022-05-13 06:30:10|787|786.4|787|786.4|787|786.4|787|786.4|3
1652423430000|2022-05-13 06:30:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652423440000|2022-05-13 06:30:40|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652423450000|2022-05-13 06:30:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1652423460000|2022-05-13 06:31:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652423470000|2022-05-13 06:31:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652423490000|2022-05-13 06:31:30|787|786.4|787|786.4|787|786.4|787|786.4|3
1652423500000|2022-05-13 06:31:40|786.9|786.3|787|786.4|787|786.4|786.9|786.3|2
1652423510000|2022-05-13 06:31:50|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1652423520000|2022-05-13 06:32:00|787.1|786.5|787|786.4|787.2|786.6|787|786.4|1
1652423530000|2022-05-13 06:32:10|||||||||1
1652423550000|2022-05-13 06:32:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652423560000|2022-05-13 06:32:40|||||||||1
1652423610000|2022-05-13 06:33:30|787|786.4|787|786.4|787|786.4|787|786.4|0
1652423620000|2022-05-13 06:33:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652423650000|2022-05-13 06:34:10|||||||||5
1652423660000|2022-05-13 06:34:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652423670000|2022-05-13 06:34:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1652423680000|2022-05-13 06:34:40|||||||||1
1652423690000|2022-05-13 06:34:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|5
1652423710000|2022-05-13 06:35:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652423720000|2022-05-13 06:35:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1652423730000|2022-05-13 06:35:30|787.6|787|787.6|787|787.6|787|787.6|787|0
1652423760000|2022-05-13 06:36:00|||||||||1
1652423820000|2022-05-13 06:37:00|||||||||1
1652423890000|2022-05-13 06:38:10|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|7
1652423900000|2022-05-13 06:38:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652423930000|2022-05-13 06:38:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652423940000|2022-05-13 06:39:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652423960000|2022-05-13 06:39:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1652423970000|2022-05-13 06:39:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652423980000|2022-05-13 06:39:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652423990000|2022-05-13 06:39:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652424020000|2022-05-13 06:40:20|||||||||2
1652424040000|2022-05-13 06:40:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652424060000|2022-05-13 06:41:00|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|2
1652424070000|2022-05-13 06:41:10|787.6|787|787.6|787|787.6|787|787.6|787|2
1652424130000|2022-05-13 06:42:10|||||||||1
1652424160000|2022-05-13 06:42:40|||||||||1
1652424180000|2022-05-13 06:43:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1652424190000|2022-05-13 06:43:10|||||||||2
1652424220000|2022-05-13 06:43:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652424240000|2022-05-13 06:44:00|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|17
1652424250000|2022-05-13 06:44:10|||||||||1
1652424260000|2022-05-13 06:44:20|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|1
1652424290000|2022-05-13 06:44:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1652424300000|2022-05-13 06:45:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652424360000|2022-05-13 06:46:00|||||||||1
1652424420000|2022-05-13 06:47:00|||||||||2
1652424430000|2022-05-13 06:47:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1652424440000|2022-05-13 06:47:20|||||||||1
1652424480000|2022-05-13 06:48:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652424540000|2022-05-13 06:49:00|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|4
1652424560000|2022-05-13 06:49:20|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|7
1652424580000|2022-05-13 06:49:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1652424600000|2022-05-13 06:50:00|787.6|787|787.8|787.2|787.8|787.2|787.6|787|1
1652424610000|2022-05-13 06:50:10|787.6|787|787.6|787|787.6|787|787.6|787|3
1652424640000|2022-05-13 06:50:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|4
1652424650000|2022-05-13 06:50:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652424660000|2022-05-13 06:51:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|2
1652424690000|2022-05-13 06:51:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1652424700000|2022-05-13 06:51:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652424710000|2022-05-13 06:51:50|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|2
1652424720000|2022-05-13 06:52:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1652424730000|2022-05-13 06:52:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652424740000|2022-05-13 06:52:20|||||||||1
1652424770000|2022-05-13 06:52:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652424780000|2022-05-13 06:53:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652424790000|2022-05-13 06:53:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652424820000|2022-05-13 06:53:40|788.2|787.6|788|787.4|788.2|787.6|788|787.4|3
1652424840000|2022-05-13 06:54:00|788.1|787.5|787.9|787.3|788.1|787.5|787.9|787.3|3
1652424930000|2022-05-13 06:55:30|787.6|787|787.6|787|787.6|787|787.6|787|4
1652424960000|2022-05-13 06:56:00|||||||||3
1652424990000|2022-05-13 06:56:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|11
1652425000000|2022-05-13 06:56:40|||||||||2
1652425010000|2022-05-13 06:56:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652425050000|2022-05-13 06:57:30|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|0
1652425060000|2022-05-13 06:57:40|||||||||1
1652425070000|2022-05-13 06:57:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|9
1652425080000|2022-05-13 06:58:00|787.3|786.7|787.3|786.7|787.4|786.8|787.3|786.7|5
1652425100000|2022-05-13 06:58:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|3
1652425140000|2022-05-13 06:59:00|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|4
1652425150000|2022-05-13 06:59:10|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|0
1652425170000|2022-05-13 06:59:30|787.5|786.9|787.6|787|787.6|787|787.4|786.8|3
1652425200000|2022-05-13 07:00:00|787.5|786.9|787.6|787|787.6|787|787.4|786.8|4
1652425210000|2022-05-13 07:00:10|||||||||2
1652425220000|2022-05-13 07:00:20|787.5|786.9|787.6|787|787.6|787|787.5|786.9|21
1652425260000|2022-05-13 07:01:00|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|3
1652425270000|2022-05-13 07:01:10|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|3
1652425280000|2022-05-13 07:01:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652425300000|2022-05-13 07:01:40|||||||||10
1652425310000|2022-05-13 07:01:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1652425320000|2022-05-13 07:02:00|787.1|786.5|787|786.4|787.1|786.5|787|786.4|3
1652425340000|2022-05-13 07:02:20|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1652425360000|2022-05-13 07:02:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652425370000|2022-05-13 07:02:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652425380000|2022-05-13 07:03:00|786.9|786.3|787|786.4|787|786.4|786.8|786.2|10
1652425400000|2022-05-13 07:03:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652425440000|2022-05-13 07:04:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652425460000|2022-05-13 07:04:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652425480000|2022-05-13 07:04:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652425490000|2022-05-13 07:04:50|786.6|786|786.8|786.2|786.8|786.2|786.6|786|2
1652425500000|2022-05-13 07:05:00|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|4
1652425510000|2022-05-13 07:05:10|786.7|786.1|786.6|786|786.7|786.1|786.6|786|1
1652425530000|2022-05-13 07:05:30|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|19
1652425540000|2022-05-13 07:05:40|786.6|786|786.6|786|786.6|786|786.6|786|3
1652425560000|2022-05-13 07:06:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|3
1652425580000|2022-05-13 07:06:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1652425590000|2022-05-13 07:06:30|||||||||1
1652425600000|2022-05-13 07:06:40|||||||||1
1652425620000|2022-05-13 07:07:00|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|4
1652425640000|2022-05-13 07:07:20|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|22
1652425680000|2022-05-13 07:08:00|786|785.4|785.8|785.2|786|785.4|785.8|785.2|4
1652425690000|2022-05-13 07:08:10|786|785.4|786.1|785.5|786.1|785.5|786|785.4|2
1652425700000|2022-05-13 07:08:20|786.2|785.6|786.2|785.6|786.2|785.6|786.1|785.5|5
1652425710000|2022-05-13 07:08:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1652425740000|2022-05-13 07:09:00|786.2|785.6|786.3|785.7|786.3|785.7|786.1|785.5|5
1652425750000|2022-05-13 07:09:10|||||||||1
1652425760000|2022-05-13 07:09:20|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1652425770000|2022-05-13 07:09:30|786.7|786.1|786.6|786|786.7|786.1|786.6|786|7
1652425780000|2022-05-13 07:09:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652425790000|2022-05-13 07:09:50|786.6|786|786.6|786|786.6|786|786.6|786|0
1652425800000|2022-05-13 07:10:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652425830000|2022-05-13 07:10:30|786.6|786|786.6|786|786.6|786|786.6|786|0
1652425860000|2022-05-13 07:11:00|||||||||1
1652425870000|2022-05-13 07:11:10|786.7|786.1|786.6|786|786.7|786.1|786.6|786|3
1652425900000|2022-05-13 07:11:40|||||||||1
1652425920000|2022-05-13 07:12:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1652425940000|2022-05-13 07:12:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|7
1652425950000|2022-05-13 07:12:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1652425980000|2022-05-13 07:13:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|4
1652425990000|2022-05-13 07:13:10|786|785.4|786|785.4|786|785.4|785.8|785.2|1
1652426020000|2022-05-13 07:13:40|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|1
1652426030000|2022-05-13 07:13:50|786|785.4|786.1|785.5|786.1|785.5|785.8|785.2|6
1652426040000|2022-05-13 07:14:00|||||||||2
1652426070000|2022-05-13 07:14:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1652426080000|2022-05-13 07:14:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1652426100000|2022-05-13 07:15:00|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|3
1652426110000|2022-05-13 07:15:10|||||||||1
1652426160000|2022-05-13 07:16:00|||||||||1
1652426220000|2022-05-13 07:17:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1652426230000|2022-05-13 07:17:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1652426320000|2022-05-13 07:18:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1652426330000|2022-05-13 07:18:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652426360000|2022-05-13 07:19:20|||||||||1
1652426450000|2022-05-13 07:20:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|11
1652426520000|2022-05-13 07:22:00|786.4|785.8|786.6|786|786.6|786|786.4|785.8|3
1652426560000|2022-05-13 07:22:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1652426570000|2022-05-13 07:22:50|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|3
1652426580000|2022-05-13 07:23:00|||||||||1
1652426600000|2022-05-13 07:23:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1652426610000|2022-05-13 07:23:30|786.5|785.9|786.6|786|786.6|786|786.5|785.9|7
1652426650000|2022-05-13 07:24:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|5
1652426660000|2022-05-13 07:24:20|||||||||2
1652426720000|2022-05-13 07:25:20|||||||||1
1652426740000|2022-05-13 07:25:40|786.7|786.1|786.6|786|786.7|786.1|786.6|786|2
1652426880000|2022-05-13 07:28:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|17
1652426890000|2022-05-13 07:28:10|786.6|786|786.6|786|786.6|786|786.6|786|0
1652426900000|2022-05-13 07:28:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652426940000|2022-05-13 07:29:00|786.9|786.3|787.2|786.6|787.2|786.6|786.9|786.3|4
1652426950000|2022-05-13 07:29:10|787.1|786.5|786.6|786|787.1|786.5|786.6|786|35
1652426960000|2022-05-13 07:29:20|786.8|786.2|786.8|786.2|786.8|786.2|786.7|786.1|19
1652427000000|2022-05-13 07:30:00|786.6|786|786.3|785.7|786.7|786.1|786.3|785.7|7
1652427010000|2022-05-13 07:30:10|||||||||3
1652427030000|2022-05-13 07:30:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1652427050000|2022-05-13 07:30:50|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|3
1652427060000|2022-05-13 07:31:00|786.6|786|786.6|786|786.6|786|786.6|786|8
1652427120000|2022-05-13 07:32:00|786.3|785.7|786.6|786|786.6|786|786.3|785.7|18
1652427130000|2022-05-13 07:32:10|786.5|785.9|786.6|786|786.6|786|786.5|785.9|9
1652427140000|2022-05-13 07:32:20|786.5|785.9|786.6|786|786.6|786|786.4|785.8|3
1652427160000|2022-05-13 07:32:40|||||||||1
1652427180000|2022-05-13 07:33:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|12
1652427200000|2022-05-13 07:33:20|||||||||3
1652427210000|2022-05-13 07:33:30|786.6|786|786.6|786|786.6|786|786.6|786|3
1652427220000|2022-05-13 07:33:40|||||||||2
1652427250000|2022-05-13 07:34:10|||||||||5
1652427280000|2022-05-13 07:34:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652427300000|2022-05-13 07:35:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|4
1652427310000|2022-05-13 07:35:10|786.9|786.3|787|786.4|787|786.4|786.9|786.3|15
1652427330000|2022-05-13 07:35:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|3
1652427340000|2022-05-13 07:35:40|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652427360000|2022-05-13 07:36:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1652427370000|2022-05-13 07:36:10|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|7
1652427390000|2022-05-13 07:36:30|786.6|786|786.6|786|786.6|786|786.6|786|3
1652427400000|2022-05-13 07:36:40|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|1
1652427410000|2022-05-13 07:36:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|11
1652427420000|2022-05-13 07:37:00|786.6|786|786.6|786|786.6|786|786.6|786|1
1652427460000|2022-05-13 07:37:40|786.4|785.8|786.6|786|786.6|786|786.4|785.8|5
1652427480000|2022-05-13 07:38:00|786.3|785.7|786.6|786|786.6|786|786.3|785.7|8
1652427490000|2022-05-13 07:38:10|||||||||4
1652427510000|2022-05-13 07:38:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|10
1652427520000|2022-05-13 07:38:40|786.6|786|786.7|786.1|786.7|786.1|786.6|786|5
1652427530000|2022-05-13 07:38:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652427540000|2022-05-13 07:39:00|||||||||1
1652427550000|2022-05-13 07:39:10|786.9|786.3|787|786.4|787|786.4|786.9|786.3|7
1652427600000|2022-05-13 07:40:00|787.1|786.5|787|786.4|787.1|786.5|787|786.4|6
1652427630000|2022-05-13 07:40:30|||||||||1
1652427650000|2022-05-13 07:40:50|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|2
1652427690000|2022-05-13 07:41:30|786.6|786|786.6|786|786.6|786|786.5|785.9|2
1652427710000|2022-05-13 07:41:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652427720000|2022-05-13 07:42:00|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|2
1652427740000|2022-05-13 07:42:20|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|2
1652427760000|2022-05-13 07:42:40|||||||||2
1652427770000|2022-05-13 07:42:50|||||||||1
1652427780000|2022-05-13 07:43:00|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|1
1652427790000|2022-05-13 07:43:10|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|39
1652427810000|2022-05-13 07:43:30|785.5|784.9|785.6|785|785.7|785.1|785.5|784.9|70
1652427820000|2022-05-13 07:43:40|||||||||1
1652427830000|2022-05-13 07:43:50|||||||||1
1652427840000|2022-05-13 07:44:00|785.5|784.9|785.6|785|785.6|785|785.5|784.9|2
1652427850000|2022-05-13 07:44:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1652427870000|2022-05-13 07:44:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652427880000|2022-05-13 07:44:40|||||||||1
1652427900000|2022-05-13 07:45:00|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|5
1652427910000|2022-05-13 07:45:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1652427920000|2022-05-13 07:45:20|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|3
1652427930000|2022-05-13 07:45:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652427960000|2022-05-13 07:46:00|||||||||1
1652427980000|2022-05-13 07:46:20|||||||||2
1652428010000|2022-05-13 07:46:50|||||||||1
1652428130000|2022-05-13 07:48:50|||||||||3
1652428180000|2022-05-13 07:49:40|||||||||1
1652428200000|2022-05-13 07:50:00|||||||||1
1652428260000|2022-05-13 07:51:00|||||||||1
1652428300000|2022-05-13 07:51:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|8
1652428320000|2022-05-13 07:52:00|||||||||1
1652428380000|2022-05-13 07:53:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1652428390000|2022-05-13 07:53:10|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|0
1652428410000|2022-05-13 07:53:30|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|3
1652428430000|2022-05-13 07:53:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|3
1652428450000|2022-05-13 07:54:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652428500000|2022-05-13 07:55:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1652428530000|2022-05-13 07:55:30|||||||||1
1652428550000|2022-05-13 07:55:50|||||||||1
1652428570000|2022-05-13 07:56:10|||||||||1
1652428640000|2022-05-13 07:57:20|786.6|786|786.6|786|786.6|786|786.6|786|10
1652428670000|2022-05-13 07:57:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652428680000|2022-05-13 07:58:00|786.6|786|786.7|786.1|786.7|786.1|786.6|786|0
1652428700000|2022-05-13 07:58:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1652428720000|2022-05-13 07:58:40|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|1
1652428730000|2022-05-13 07:58:50|786.6|786|786.6|786|786.6|786|786.6|786|1
1652428750000|2022-05-13 07:59:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|10
1652428760000|2022-05-13 07:59:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1652428810000|2022-05-13 08:00:10|||||||||1
1652428820000|2022-05-13 08:00:20|||||||||3
1652428840000|2022-05-13 08:00:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|4
1652428850000|2022-05-13 08:00:50|||||||||1
1652428860000|2022-05-13 08:01:00|||||||||1
1652428870000|2022-05-13 08:01:10|786.6|786|786.2|785.6|786.6|786|786.2|785.6|53
1652428880000|2022-05-13 08:01:20|786|785.4|785.9|785.3|786|785.4|785.9|785.3|3
1652428890000|2022-05-13 08:01:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|12
1652428900000|2022-05-13 08:01:40|786.2|785.6|786.2|785.6|786.3|785.7|786.1|785.5|1
1652428940000|2022-05-13 08:02:20|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|0
1652428980000|2022-05-13 08:03:00|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|8
1652429040000|2022-05-13 08:04:00|785.8|785.2|785.9|785.3|785.9|785.3|785.7|785.1|7
1652429060000|2022-05-13 08:04:20|||||||||1
1652429100000|2022-05-13 08:05:00|||||||||2
1652429110000|2022-05-13 08:05:10|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|8
1652429120000|2022-05-13 08:05:20|||||||||4
1652429130000|2022-05-13 08:05:30|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|4
1652429140000|2022-05-13 08:05:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|11
1652429160000|2022-05-13 08:06:00|786|785.4|785.9|785.3|786|785.4|785.9|785.3|1
1652429180000|2022-05-13 08:06:20|||||||||4
1652429210000|2022-05-13 08:06:50|||||||||7
1652429220000|2022-05-13 08:07:00|||||||||2
1652429250000|2022-05-13 08:07:30|||||||||2
1652429280000|2022-05-13 08:08:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|3
1652429290000|2022-05-13 08:08:10|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|1
1652429300000|2022-05-13 08:08:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652429330000|2022-05-13 08:08:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|3
1652429370000|2022-05-13 08:09:30|||||||||1
1652429440000|2022-05-13 08:10:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1652429460000|2022-05-13 08:11:00|||||||||3
1652429470000|2022-05-13 08:11:10|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|8
1652429520000|2022-05-13 08:12:00|785.6|785|785.5|784.9|785.6|785|785.5|784.9|26
1652429540000|2022-05-13 08:12:20|785.6|785|785.6|785|785.6|785|785.6|785|0
1652429550000|2022-05-13 08:12:30|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|3
1652429560000|2022-05-13 08:12:40|785.7|785.1|785.6|785|785.7|785.1|785.6|785|25
1652429590000|2022-05-13 08:13:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1652429600000|2022-05-13 08:13:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|17
1652429610000|2022-05-13 08:13:30|785.7|785.1|785.6|785|785.8|785.2|785.6|785|4
1652429620000|2022-05-13 08:13:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1652429640000|2022-05-13 08:14:00|785.6|785|785.6|785|785.6|785|785.6|785|2
1652429680000|2022-05-13 08:14:40|785.8|785.2|785.6|785|785.8|785.2|785.6|785|10
1652429700000|2022-05-13 08:15:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|10
1652429840000|2022-05-13 08:17:20|||||||||1
1652429860000|2022-05-13 08:17:40|||||||||3
1652429880000|2022-05-13 08:18:00|785.6|785|785.6|785|785.6|785|785.6|785|1
1652429910000|2022-05-13 08:18:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|26
1652429950000|2022-05-13 08:19:10|785.6|785|785.6|785|785.6|785|785.6|785|5
1652430060000|2022-05-13 08:21:00|||||||||1
1652430090000|2022-05-13 08:21:30|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|2
1652430100000|2022-05-13 08:21:40|||||||||2
1652430110000|2022-05-13 08:21:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|9
1652430130000|2022-05-13 08:22:10|785.3|784.7|785.4|784.8|785.4|784.8|785.1|784.5|11
1652430150000|2022-05-13 08:22:30|||||||||3
1652430200000|2022-05-13 08:23:20|785.6|785|785.5|784.9|785.6|785|785.5|784.9|2
1652430210000|2022-05-13 08:23:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1652430290000|2022-05-13 08:24:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1652430330000|2022-05-13 08:25:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|5
1652430360000|2022-05-13 08:26:00|||||||||2
1652430380000|2022-05-13 08:26:20|||||||||9
1652430400000|2022-05-13 08:26:40|785.6|785|785.6|785|785.6|785|785.5|784.9|12
1652430410000|2022-05-13 08:26:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1652430420000|2022-05-13 08:27:00|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.7|15
1652430430000|2022-05-13 08:27:10|||||||||2
1652430460000|2022-05-13 08:27:40|||||||||1
1652430480000|2022-05-13 08:28:00|||||||||3
1652430530000|2022-05-13 08:28:50|785.6|785|785.6|785|785.6|785|785.6|785|20
1652430540000|2022-05-13 08:29:00|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|8
1652430600000|2022-05-13 08:30:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1652430610000|2022-05-13 08:30:10|||||||||1
1652430650000|2022-05-13 08:30:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|9
1652430660000|2022-05-13 08:31:00|786|785.4|786|785.4|786|785.4|786|785.4|3
1652430670000|2022-05-13 08:31:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1652430700000|2022-05-13 08:31:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1652430720000|2022-05-13 08:32:00|785.8|785.2|785.6|785|785.8|785.2|785.6|785|5
1652430730000|2022-05-13 08:32:10|785.4|784.8|785.6|785|785.6|785|785.4|784.8|10
1652430750000|2022-05-13 08:32:30|785.5|784.9|785.6|785|785.6|785|785.5|784.9|3
1652430770000|2022-05-13 08:32:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1652430780000|2022-05-13 08:33:00|785.6|785|785.6|785|785.6|785|785.6|785|0
1652430840000|2022-05-13 08:34:00|||||||||2
1652430890000|2022-05-13 08:34:50|||||||||21
1652430910000|2022-05-13 08:35:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|6
1652430930000|2022-05-13 08:35:30|785.7|785.1|785.6|785|785.7|785.1|785.6|785|0
1652430940000|2022-05-13 08:35:40|||||||||5
1652430950000|2022-05-13 08:35:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1652430960000|2022-05-13 08:36:00|785.7|785.1|785.6|785|785.7|785.1|785.6|785|3
1652430970000|2022-05-13 08:36:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1652430980000|2022-05-13 08:36:20|||||||||1
1652431020000|2022-05-13 08:37:00|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|4
1652431040000|2022-05-13 08:37:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652431060000|2022-05-13 08:37:40|||||||||2
1652431080000|2022-05-13 08:38:00|785.8|785.2|785.8|785.2|785.8|785.2|785.6|785|4
1652431110000|2022-05-13 08:38:30|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|1
1652431130000|2022-05-13 08:38:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1652431140000|2022-05-13 08:39:00|785.6|785|785.6|785|785.6|785|785.6|785|0
1652431190000|2022-05-13 08:39:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|15
1652431200000|2022-05-13 08:40:00|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|2
1652431240000|2022-05-13 08:40:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|10
1652431260000|2022-05-13 08:41:00|785.8|785.2|785.6|785|785.8|785.2|785.6|785|1
1652431290000|2022-05-13 08:41:30|785.8|785.2|785.6|785|785.8|785.2|785.6|785|3
1652431310000|2022-05-13 08:41:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1652431320000|2022-05-13 08:42:00|785.6|785|785.6|785|785.6|785|785.6|785|0
1652431340000|2022-05-13 08:42:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1652431360000|2022-05-13 08:42:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652431390000|2022-05-13 08:43:10|||||||||1
1652431440000|2022-05-13 08:44:00|786|785.4|785.9|785.3|786|785.4|785.9|785.3|6
1652431460000|2022-05-13 08:44:20|||||||||1
1652431470000|2022-05-13 08:44:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1652431500000|2022-05-13 08:45:00|785.9|785.3|785.9|785.3|785.9|785.3|785.7|785.1|3
1652431510000|2022-05-13 08:45:10|||||||||1
1652431530000|2022-05-13 08:45:30|785.6|785|785.6|785|785.8|785.2|785.6|785|1
1652431540000|2022-05-13 08:45:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1652431550000|2022-05-13 08:45:50|785.6|785|785.8|785.2|785.8|785.2|785.6|785|1
1652431560000|2022-05-13 08:46:00|785.9|785.3|785.9|785.3|786.1|785.5|785.9|785.3|6
1652431620000|2022-05-13 08:47:00|||||||||8
1652431650000|2022-05-13 08:47:30|785.8|785.2|785.9|785.3|785.9|785.3|785.6|785|3
1652431680000|2022-05-13 08:48:00|||||||||2
1652431690000|2022-05-13 08:48:10|785.6|785|785.8|785.2|785.8|785.2|785.6|785|2
1652431700000|2022-05-13 08:48:20|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|1
1652431710000|2022-05-13 08:48:30|785.6|785|785.8|785.2|785.8|785.2|785.6|785|1
1652431720000|2022-05-13 08:48:40|785.7|785.1|785.6|785|785.8|785.2|785.6|785|0
1652431750000|2022-05-13 08:49:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1652431780000|2022-05-13 08:49:40|||||||||2
1652431790000|2022-05-13 08:49:50|||||||||10
1652431810000|2022-05-13 08:50:10|||||||||10
1652431820000|2022-05-13 08:50:20|785.6|785|785.6|785|785.6|785|785.6|785|2
1652431840000|2022-05-13 08:50:40|||||||||5
1652431860000|2022-05-13 08:51:00|785.8|785.2|785.6|785|785.8|785.2|785.6|785|3
1652431870000|2022-05-13 08:51:10|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|9
1652431900000|2022-05-13 08:51:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|79
1652431910000|2022-05-13 08:51:50|||||||||4
1652431920000|2022-05-13 08:52:00|785.6|785|785.6|785|785.6|785|785.6|785|21
1652431940000|2022-05-13 08:52:20|785.4|784.8|785.6|785|785.6|785|785.4|784.8|2
1652431960000|2022-05-13 08:52:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1652431980000|2022-05-13 08:53:00|785.5|784.9|785.6|785|785.6|785|785.4|784.8|1
1652432000000|2022-05-13 08:53:20|||||||||5
1652432010000|2022-05-13 08:53:30|||||||||1
1652432020000|2022-05-13 08:53:40|||||||||2
1652432040000|2022-05-13 08:54:00|||||||||8
1652432070000|2022-05-13 08:54:30|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|6
1652432080000|2022-05-13 08:54:40|786|785.4|785.9|785.3|786.1|785.5|785.9|785.3|5
1652432140000|2022-05-13 08:55:40|785.8|785.2|785.9|785.3|785.9|785.3|785.6|785|3
1652432150000|2022-05-13 08:55:50|785.7|785.1|785.6|785|785.7|785.1|785.6|785|2
1652432160000|2022-05-13 08:56:00|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|15
1652432170000|2022-05-13 08:56:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|48
1652432180000|2022-05-13 08:56:20|||||||||1
1652432200000|2022-05-13 08:56:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|40
1652432220000|2022-05-13 08:57:00|||||||||2
1652432270000|2022-05-13 08:57:50|784.6|784|784.4|783.8|784.6|784|784.4|783.8|68
1652432280000|2022-05-13 08:58:00|||||||||4
1652432300000|2022-05-13 08:58:20|784.6|784|784.6|784|784.6|784|784.6|784|6
1652432320000|2022-05-13 08:58:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|7
1652432340000|2022-05-13 08:59:00|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|1
1652432350000|2022-05-13 08:59:10|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|6
1652432360000|2022-05-13 08:59:20|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|0
1652432370000|2022-05-13 08:59:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1652432380000|2022-05-13 08:59:40|784.5|783.9|784.6|784|784.6|784|784.5|783.9|1
1652432400000|2022-05-13 09:00:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|4
1652432410000|2022-05-13 09:00:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1652432420000|2022-05-13 09:00:20|||||||||1
1652432430000|2022-05-13 09:00:30|||||||||1
1652432450000|2022-05-13 09:00:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1652432470000|2022-05-13 09:01:10|784.6|784|784.6|784|784.6|784|784.5|783.9|3
1652432500000|2022-05-13 09:01:40|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|3
1652432510000|2022-05-13 09:01:50|||||||||1
1652432560000|2022-05-13 09:02:40|||||||||1
1652432590000|2022-05-13 09:03:10|||||||||8
1652432740000|2022-05-13 09:05:40|||||||||20
1652432750000|2022-05-13 09:05:50|||||||||1
1652432780000|2022-05-13 09:06:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|24
1652432790000|2022-05-13 09:06:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1652432810000|2022-05-13 09:06:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1652432820000|2022-05-13 09:07:00|||||||||2
1652432840000|2022-05-13 09:07:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1652432850000|2022-05-13 09:07:30|784.7|784.1|784.7|784.1|784.7|784.1|784.6|784|7
1652432860000|2022-05-13 09:07:40|784.6|784|784.7|784.1|784.7|784.1|784.6|784|0
1652432930000|2022-05-13 09:08:50|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|7
1652432960000|2022-05-13 09:09:20|||||||||1
1652433020000|2022-05-13 09:10:20|785|784.4|785|784.4|785|784.4|785|784.4|2
1652433030000|2022-05-13 09:10:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1652433060000|2022-05-13 09:11:00|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|3
1652433080000|2022-05-13 09:11:20|||||||||2
1652433090000|2022-05-13 09:11:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1652433180000|2022-05-13 09:13:00|785|784.4|785|784.4|785|784.4|785|784.4|7
1652433210000|2022-05-13 09:13:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1652433220000|2022-05-13 09:13:40|785|784.4|785.1|784.5|785.1|784.5|785|784.4|1
1652433240000|2022-05-13 09:14:00|||||||||3
1652433250000|2022-05-13 09:14:10|||||||||6
1652433280000|2022-05-13 09:14:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1652433470000|2022-05-13 09:17:50|785|784.4|784.9|784.3|785|784.4|784.9|784.3|5
1652433580000|2022-05-13 09:19:40|||||||||1
1652433600000|2022-05-13 09:20:00|||||||||4
1652433650000|2022-05-13 09:20:50|784.8|784.2|784.8|784.2|784.9|784.3|784.7|784.1|12
1652433660000|2022-05-13 09:21:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1652433670000|2022-05-13 09:21:10|784.6|784|784.7|784.1|784.7|784.1|784.6|784|3
1652433750000|2022-05-13 09:22:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|2
1652433760000|2022-05-13 09:22:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1652433820000|2022-05-13 09:23:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|5
1652433840000|2022-05-13 09:24:00|785|784.4|785.1|784.5|785.1|784.5|785|784.4|6
1652433850000|2022-05-13 09:24:10|||||||||1
1652433860000|2022-05-13 09:24:20|||||||||4
1652433900000|2022-05-13 09:25:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|1
1652433910000|2022-05-13 09:25:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|3
1652433920000|2022-05-13 09:25:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1652433930000|2022-05-13 09:25:30|784.9|784.3|785.4|784.8|785.4|784.8|784.9|784.3|6
1652434020000|2022-05-13 09:27:00|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|2
1652434060000|2022-05-13 09:27:40|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1652434070000|2022-05-13 09:27:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1652434080000|2022-05-13 09:28:00|785|784.4|785|784.4|785|784.4|785|784.4|4
1652434090000|2022-05-13 09:28:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|9
1652434100000|2022-05-13 09:28:20|||||||||1
1652434110000|2022-05-13 09:28:30|||||||||5
1652434130000|2022-05-13 09:28:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1652434140000|2022-05-13 09:29:00|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|4
1652434180000|2022-05-13 09:29:40|||||||||1
1652434200000|2022-05-13 09:30:00|||||||||2
1652434250000|2022-05-13 09:30:50|||||||||1
1652434260000|2022-05-13 09:31:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|12
1652434270000|2022-05-13 09:31:10|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|0
1652434320000|2022-05-13 09:32:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1652434340000|2022-05-13 09:32:20|785|784.4|785.1|784.5|785.2|784.6|785|784.4|1
1652434350000|2022-05-13 09:32:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1652434430000|2022-05-13 09:33:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|3
1652434440000|2022-05-13 09:34:00|||||||||1
1652434450000|2022-05-13 09:34:10|||||||||8
1652434460000|2022-05-13 09:34:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|8
1652434500000|2022-05-13 09:35:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|22
1652434510000|2022-05-13 09:35:10|||||||||2
1652434540000|2022-05-13 09:35:40|||||||||2
1652434560000|2022-05-13 09:36:00|785.5|784.9|785.7|785.1|785.7|785.1|785.5|784.9|18
1652434570000|2022-05-13 09:36:10|785.8|785.2|785.9|785.3|785.9|785.3|785.7|785.1|11
1652434580000|2022-05-13 09:36:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1652434600000|2022-05-13 09:36:40|||||||||11
1652434610000|2022-05-13 09:36:50|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1652434630000|2022-05-13 09:37:10|785.8|785.2|785.8|785.2|785.9|785.3|785.8|785.2|3
1652434640000|2022-05-13 09:37:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1652434680000|2022-05-13 09:38:00|||||||||5
1652434690000|2022-05-13 09:38:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1652434740000|2022-05-13 09:39:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652434770000|2022-05-13 09:39:30|786|785.4|786|785.4|786|785.4|786|785.4|3
1652434780000|2022-05-13 09:39:40|786.2|785.6|786.2|785.6|786.2|785.6|786.1|785.5|3
1652434830000|2022-05-13 09:40:30|786|785.4|786|785.4|786|785.4|786|785.4|1
1652434860000|2022-05-13 09:41:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652434890000|2022-05-13 09:41:30|786.4|785.8|786.4|785.8|786.4|785.8|786.3|785.7|8
1652434910000|2022-05-13 09:41:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1652434920000|2022-05-13 09:42:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|1
1652434930000|2022-05-13 09:42:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1652434940000|2022-05-13 09:42:20|||||||||1
1652434960000|2022-05-13 09:42:40|||||||||1
1652435010000|2022-05-13 09:43:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652435030000|2022-05-13 09:43:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652435050000|2022-05-13 09:44:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652435060000|2022-05-13 09:44:20|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|0
1652435070000|2022-05-13 09:44:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652435090000|2022-05-13 09:44:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1652435100000|2022-05-13 09:45:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652435110000|2022-05-13 09:45:10|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|3
1652435120000|2022-05-13 09:45:20|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|16
1652435180000|2022-05-13 09:46:20|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|2
1652435190000|2022-05-13 09:46:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652435230000|2022-05-13 09:47:10|786.6|786|786.7|786.1|786.7|786.1|786.6|786|30
1652435240000|2022-05-13 09:47:20|786.5|785.9|786.7|786.1|786.8|786.2|786.5|785.9|15
1652435290000|2022-05-13 09:48:10|786.9|786.3|786.9|786.3|786.9|786.3|786.8|786.2|4
1652435300000|2022-05-13 09:48:20|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652435320000|2022-05-13 09:48:40|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|10
1652435330000|2022-05-13 09:48:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652435340000|2022-05-13 09:49:00|||||||||4
1652435350000|2022-05-13 09:49:10|||||||||1
1652435380000|2022-05-13 09:49:40|787|786.4|786.9|786.3|787|786.4|786.9|786.3|6
1652435400000|2022-05-13 09:50:00|787.1|786.5|787|786.4|787.1|786.5|787|786.4|9
1652435410000|2022-05-13 09:50:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652435420000|2022-05-13 09:50:20|||||||||12
1652435430000|2022-05-13 09:50:30|787|786.4|787.2|786.6|787.2|786.6|787|786.4|11
1652435440000|2022-05-13 09:50:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652435460000|2022-05-13 09:51:00|787|786.4|787|786.4|787|786.4|787|786.4|3
1652435470000|2022-05-13 09:51:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652435480000|2022-05-13 09:51:20|787.2|786.6|787.4|786.8|787.4|786.8|787.2|786.6|25
1652435490000|2022-05-13 09:51:30|||||||||2
1652435500000|2022-05-13 09:51:40|||||||||10
1652435520000|2022-05-13 09:52:00|||||||||4
1652435550000|2022-05-13 09:52:30|787.6|787|787.6|787|787.6|787|787.6|787|2
1652435570000|2022-05-13 09:52:50|||||||||1
1652435590000|2022-05-13 09:53:10|||||||||1
1652435600000|2022-05-13 09:53:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|12
1652435620000|2022-05-13 09:53:40|||||||||1
1652435630000|2022-05-13 09:53:50|||||||||2
1652435640000|2022-05-13 09:54:00|787.3|786.7|787.3|786.7|787.3|786.7|787.2|786.6|10
1652435650000|2022-05-13 09:54:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652435660000|2022-05-13 09:54:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|8
1652435670000|2022-05-13 09:54:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652435680000|2022-05-13 09:54:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1652435720000|2022-05-13 09:55:20|||||||||5
1652435730000|2022-05-13 09:55:30|787.5|786.9|787.6|787|787.6|787|787.5|786.9|5
1652435740000|2022-05-13 09:55:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|8
1652435780000|2022-05-13 09:56:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652435790000|2022-05-13 09:56:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|10
1652435820000|2022-05-13 09:57:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|3
1652435880000|2022-05-13 09:58:00|||||||||1
1652435910000|2022-05-13 09:58:30|787.6|787|787.6|787|787.6|787|787.6|787|1
1652435920000|2022-05-13 09:58:40|||||||||4
1652435940000|2022-05-13 09:59:00|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|8
1652435980000|2022-05-13 09:59:40|||||||||3
1652435990000|2022-05-13 09:59:50|787.5|786.9|787.6|787|787.6|787|787.5|786.9|10
1652436000000|2022-05-13 10:00:00|||||||||2
1652436060000|2022-05-13 10:01:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|11
1652436070000|2022-05-13 10:01:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|33
1652436080000|2022-05-13 10:01:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|7
1652436090000|2022-05-13 10:01:30|||||||||1
1652436100000|2022-05-13 10:01:40|||||||||3
1652436140000|2022-05-13 10:02:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652436180000|2022-05-13 10:03:00|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1652436190000|2022-05-13 10:03:10|||||||||1
1652436200000|2022-05-13 10:03:20|786.9|786.3|786.9|786.3|787|786.4|786.9|786.3|5
1652436220000|2022-05-13 10:03:40|||||||||97
1652436230000|2022-05-13 10:03:50|786.6|786|786.4|785.8|786.6|786|786.4|785.8|28
1652436240000|2022-05-13 10:04:00|786.6|786|786.4|785.8|786.6|786|786.4|785.8|10
1652436260000|2022-05-13 10:04:20|||||||||1
1652436300000|2022-05-13 10:05:00|||||||||1
1652436350000|2022-05-13 10:05:50|||||||||5
1652436360000|2022-05-13 10:06:00|||||||||1
1652436380000|2022-05-13 10:06:20|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|8
1652436400000|2022-05-13 10:06:40|||||||||1
1652436410000|2022-05-13 10:06:50|||||||||1
1652436440000|2022-05-13 10:07:20|||||||||1
1652436460000|2022-05-13 10:07:40|||||||||1
1652436490000|2022-05-13 10:08:10|||||||||1
1652436510000|2022-05-13 10:08:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1652436520000|2022-05-13 10:08:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|21
1652436530000|2022-05-13 10:08:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652436590000|2022-05-13 10:09:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652436610000|2022-05-13 10:10:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652436630000|2022-05-13 10:10:30|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|1
1652436670000|2022-05-13 10:11:10|786.5|785.9|786.5|785.9|786.5|785.9|786.4|785.8|2
1652436680000|2022-05-13 10:11:20|||||||||2
1652436690000|2022-05-13 10:11:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1652436700000|2022-05-13 10:11:40|||||||||1
1652436720000|2022-05-13 10:12:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1652436730000|2022-05-13 10:12:10|||||||||2
1652436750000|2022-05-13 10:12:30|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|17
1652436760000|2022-05-13 10:12:40|||||||||1
1652436770000|2022-05-13 10:12:50|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|14
1652436780000|2022-05-13 10:13:00|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1652436840000|2022-05-13 10:14:00|||||||||1
1652436860000|2022-05-13 10:14:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652436870000|2022-05-13 10:14:30|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|9
1652436900000|2022-05-13 10:15:00|||||||||3
1652436940000|2022-05-13 10:15:40|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|13
1652436990000|2022-05-13 10:16:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|9
1652437080000|2022-05-13 10:18:00|||||||||1
1652437120000|2022-05-13 10:18:40|||||||||1
1652437140000|2022-05-13 10:19:00|||||||||1
1652437160000|2022-05-13 10:19:20|||||||||3
1652437170000|2022-05-13 10:19:30|||||||||2
1652437190000|2022-05-13 10:19:50|||||||||1
1652437250000|2022-05-13 10:20:50|||||||||1
1652437260000|2022-05-13 10:21:00|||||||||1
1652437280000|2022-05-13 10:21:20|||||||||1
1652437290000|2022-05-13 10:21:30|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|8
1652437310000|2022-05-13 10:21:50|||||||||1
1652437320000|2022-05-13 10:22:00|||||||||1
1652437330000|2022-05-13 10:22:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652437340000|2022-05-13 10:22:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652437380000|2022-05-13 10:23:00|||||||||1
1652437400000|2022-05-13 10:23:20|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1652437420000|2022-05-13 10:23:40|||||||||1
1652437430000|2022-05-13 10:23:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|5
1652437440000|2022-05-13 10:24:00|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|3
1652437470000|2022-05-13 10:24:30|||||||||1
1652437480000|2022-05-13 10:24:40|||||||||1
1652437520000|2022-05-13 10:25:20|||||||||2
1652437540000|2022-05-13 10:25:40|786.1|785.5|786|785.4|786.1|785.5|786|785.4|18
1652437550000|2022-05-13 10:25:50|||||||||1
1652437560000|2022-05-13 10:26:00|||||||||1
1652437570000|2022-05-13 10:26:10|||||||||4
1652437600000|2022-05-13 10:26:40|||||||||3
1652437620000|2022-05-13 10:27:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1652437630000|2022-05-13 10:27:10|||||||||17
1652437640000|2022-05-13 10:27:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|17
1652437650000|2022-05-13 10:27:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1652437680000|2022-05-13 10:28:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1652437690000|2022-05-13 10:28:10|||||||||1
1652437710000|2022-05-13 10:28:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|18
1652437810000|2022-05-13 10:30:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|18
1652437850000|2022-05-13 10:30:50|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|11
1652437860000|2022-05-13 10:31:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|1
1652437920000|2022-05-13 10:32:00|||||||||1
1652437930000|2022-05-13 10:32:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1652437980000|2022-05-13 10:33:00|786.2|785.6|786.2|785.6|786.3|785.7|786.2|785.6|8
1652438030000|2022-05-13 10:33:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|11
1652438050000|2022-05-13 10:34:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1652438060000|2022-05-13 10:34:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652438080000|2022-05-13 10:34:40|786.5|785.9|786.6|786|786.6|786|786.5|785.9|6
1652438110000|2022-05-13 10:35:10|786.7|786.1|787.1|786.5|787.1|786.5|786.7|786.1|36
1652438120000|2022-05-13 10:35:20|||||||||35
1652438140000|2022-05-13 10:35:40|787.3|786.7|787.1|786.5|787.3|786.7|787.1|786.5|1
1652438160000|2022-05-13 10:36:00|||||||||1
1652438170000|2022-05-13 10:36:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|24
1652438220000|2022-05-13 10:37:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|23
1652438250000|2022-05-13 10:37:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|8
1652438270000|2022-05-13 10:37:50|786.6|786|786.6|786|786.6|786|786.6|786|7
1652438280000|2022-05-13 10:38:00|786.5|785.9|786.6|786|786.6|786|786.5|785.9|21
1652438290000|2022-05-13 10:38:10|786.8|786.2|786.7|786.1|786.8|786.2|786.6|786|7
1652438300000|2022-05-13 10:38:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1652438310000|2022-05-13 10:38:30|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|9
1652438320000|2022-05-13 10:38:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652438340000|2022-05-13 10:39:00|786.5|785.9|786.7|786.1|786.7|786.1|786.4|785.8|5
1652438360000|2022-05-13 10:39:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1652438370000|2022-05-13 10:39:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|10
1652438380000|2022-05-13 10:39:40|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|1
1652438400000|2022-05-13 10:40:00|||||||||1
1652438410000|2022-05-13 10:40:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1652438430000|2022-05-13 10:40:30|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|0
1652438440000|2022-05-13 10:40:40|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|1
1652438450000|2022-05-13 10:40:50|786.2|785.6|786.3|785.7|786.3|785.7|786.1|785.5|1
1652438520000|2022-05-13 10:42:00|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1652438530000|2022-05-13 10:42:10|786.6|786|786.6|786|786.6|786|786.6|786|0
1652438540000|2022-05-13 10:42:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652438610000|2022-05-13 10:43:30|786.6|786|786.5|785.9|786.6|786|786.5|785.9|0
1652438640000|2022-05-13 10:44:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1652438650000|2022-05-13 10:44:10|||||||||11
1652438670000|2022-05-13 10:44:30|786.7|786.1|786.6|786|786.7|786.1|786.6|786|0
1652438680000|2022-05-13 10:44:40|||||||||21
1652438690000|2022-05-13 10:44:50|786.5|785.9|786.5|785.9|786.5|785.9|786.4|785.8|2
1652438700000|2022-05-13 10:45:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1652438760000|2022-05-13 10:46:00|||||||||2
1652438830000|2022-05-13 10:47:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1652438840000|2022-05-13 10:47:20|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|2
1652438850000|2022-05-13 10:47:30|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1652438860000|2022-05-13 10:47:40|||||||||1
1652438870000|2022-05-13 10:47:50|785.8|785.2|786|785.4|786|785.4|785.8|785.2|81
1652438880000|2022-05-13 10:48:00|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1652438910000|2022-05-13 10:48:30|785.5|784.9|785.6|785|785.6|785|785.5|784.9|20
1652438920000|2022-05-13 10:48:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1652438930000|2022-05-13 10:48:50|785.6|785|785.5|784.9|785.6|785|785.5|784.9|58
1652438940000|2022-05-13 10:49:00|785.6|785|785.5|784.9|785.6|785|785.5|784.9|7
1652438950000|2022-05-13 10:49:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1652438960000|2022-05-13 10:49:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|2
1652438970000|2022-05-13 10:49:30|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|2
1652438990000|2022-05-13 10:49:50|785.9|785.3|786|785.4|786|785.4|785.9|785.3|0
1652439020000|2022-05-13 10:50:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1652439050000|2022-05-13 10:50:50|||||||||1
1652439080000|2022-05-13 10:51:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1652439110000|2022-05-13 10:51:50|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|0
1652439150000|2022-05-13 10:52:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1652439160000|2022-05-13 10:52:40|785.8|785.2|786|785.4|786|785.4|785.8|785.2|2
1652439170000|2022-05-13 10:52:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1652439180000|2022-05-13 10:53:00|786|785.4|786|785.4|786|785.4|786|785.4|33
1652439220000|2022-05-13 10:53:40|786.1|785.5|786|785.4|786.1|785.5|786|785.4|0
1652439260000|2022-05-13 10:54:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652439290000|2022-05-13 10:54:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652439330000|2022-05-13 10:55:30|786|785.4|786|785.4|786|785.4|786|785.4|10
1652439380000|2022-05-13 10:56:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652439400000|2022-05-13 10:56:40|786|785.4|786|785.4|786|785.4|786|785.4|1
1652439410000|2022-05-13 10:56:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652439420000|2022-05-13 10:57:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|4
1652439440000|2022-05-13 10:57:20|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|0
1652439480000|2022-05-13 10:58:00|||||||||6
1652439500000|2022-05-13 10:58:20|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|0
1652439510000|2022-05-13 10:58:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652439520000|2022-05-13 10:58:40|||||||||1
1652439540000|2022-05-13 10:59:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1652439550000|2022-05-13 10:59:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652439620000|2022-05-13 11:00:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1652439650000|2022-05-13 11:00:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652439660000|2022-05-13 11:01:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|7
1652439670000|2022-05-13 11:01:10|||||||||2
1652439680000|2022-05-13 11:01:20|||||||||1
1652439710000|2022-05-13 11:01:50|||||||||1
1652439720000|2022-05-13 11:02:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|6
1652439750000|2022-05-13 11:02:30|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|3
1652439790000|2022-05-13 11:03:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|4
1652439820000|2022-05-13 11:03:40|||||||||1
1652439850000|2022-05-13 11:04:10|785.6|785|785.5|784.9|785.6|785|785.5|784.9|17
1652439860000|2022-05-13 11:04:20|||||||||10
1652439870000|2022-05-13 11:04:30|||||||||4
1652439880000|2022-05-13 11:04:40|||||||||21
1652439890000|2022-05-13 11:04:50|785.6|785|785.6|785|785.6|785|785.6|785|4
1652439900000|2022-05-13 11:05:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1652439930000|2022-05-13 11:05:30|785.5|784.9|785.6|785|785.6|785|785.5|784.9|9
1652439940000|2022-05-13 11:05:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1652440040000|2022-05-13 11:07:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|8
1652440080000|2022-05-13 11:08:00|||||||||3
1652440140000|2022-05-13 11:09:00|785.5|784.9|785.6|785|785.6|785|785.5|784.9|9
1652440150000|2022-05-13 11:09:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1652440180000|2022-05-13 11:09:40|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1652440190000|2022-05-13 11:09:50|786|785.4|786|785.4|786|785.4|786|785.4|3
1652440210000|2022-05-13 11:10:10|786.1|785.5|786|785.4|786.2|785.6|786|785.4|8
1652440220000|2022-05-13 11:10:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|6
1652440230000|2022-05-13 11:10:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1652440250000|2022-05-13 11:10:50|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|6
1652440270000|2022-05-13 11:11:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|4
1652440310000|2022-05-13 11:11:50|786|785.4|786|785.4|786|785.4|786|785.4|1
1652440380000|2022-05-13 11:13:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|10
1652440390000|2022-05-13 11:13:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652440430000|2022-05-13 11:13:50|||||||||2
1652440480000|2022-05-13 11:14:40|||||||||1
1652440490000|2022-05-13 11:14:50|||||||||2
1652440500000|2022-05-13 11:15:00|786|785.4|786|785.4|786|785.4|786|785.4|1
1652440510000|2022-05-13 11:15:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1652440550000|2022-05-13 11:15:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652440600000|2022-05-13 11:16:40|||||||||1
1652440720000|2022-05-13 11:18:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|22
1652440740000|2022-05-13 11:19:00|||||||||5
1652440760000|2022-05-13 11:19:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|31
1652440770000|2022-05-13 11:19:30|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|15
1652440780000|2022-05-13 11:19:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652440800000|2022-05-13 11:20:00|||||||||1
1652440830000|2022-05-13 11:20:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|3
1652440840000|2022-05-13 11:20:40|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|1
1652440850000|2022-05-13 11:20:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|11
1652440860000|2022-05-13 11:21:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1652440890000|2022-05-13 11:21:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1652440920000|2022-05-13 11:22:00|||||||||1
1652440940000|2022-05-13 11:22:20|786.4|785.8|786.1|785.5|786.5|785.9|786.1|785.5|18
1652440950000|2022-05-13 11:22:30|||||||||10
1652440960000|2022-05-13 11:22:40|786|785.4|785.6|785|786|785.4|785.6|785|14
1652440990000|2022-05-13 11:23:10|||||||||1
1652441030000|2022-05-13 11:23:50|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|4
1652441050000|2022-05-13 11:24:10|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|1
1652441070000|2022-05-13 11:24:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1652441080000|2022-05-13 11:24:40|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|1
1652441090000|2022-05-13 11:24:50|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1652441110000|2022-05-13 11:25:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1652441250000|2022-05-13 11:27:30|785.6|785|785.7|785.1|785.7|785.1|785.6|785|12
1652441260000|2022-05-13 11:27:40|785.6|785|785.5|784.9|785.6|785|785.5|784.9|61
1652441280000|2022-05-13 11:28:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|10
1652441290000|2022-05-13 11:28:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1652441300000|2022-05-13 11:28:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|5
1652441330000|2022-05-13 11:28:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1652441370000|2022-05-13 11:29:30|785.6|785|785.6|785|785.6|785|785.6|785|2
1652441380000|2022-05-13 11:29:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|9
1652441400000|2022-05-13 11:30:00|||||||||1
1652441440000|2022-05-13 11:30:40|||||||||1
1652441460000|2022-05-13 11:31:00|785.7|785.1|785.6|785|785.7|785.1|785.6|785|1
1652441470000|2022-05-13 11:31:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1652441490000|2022-05-13 11:31:30|785.6|785|785.6|785|785.6|785|785.6|785|2
1652441510000|2022-05-13 11:31:50|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|9
1652441520000|2022-05-13 11:32:00|785.8|785.2|785.6|785|785.8|785.2|785.6|785|20
1652441530000|2022-05-13 11:32:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1652441540000|2022-05-13 11:32:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1652441550000|2022-05-13 11:32:30|||||||||1
1652441590000|2022-05-13 11:33:10|||||||||1
1652441610000|2022-05-13 11:33:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|7
1652441620000|2022-05-13 11:33:40|||||||||10
1652441630000|2022-05-13 11:33:50|786|785.4|786|785.4|786|785.4|786|785.4|21
1652441640000|2022-05-13 11:34:00|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|5
1652441670000|2022-05-13 11:34:30|||||||||1
1652441680000|2022-05-13 11:34:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1652441710000|2022-05-13 11:35:10|786.1|785.5|786|785.4|786.1|785.5|786|785.4|1
1652441790000|2022-05-13 11:36:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1652441880000|2022-05-13 11:38:00|786|785.4|785.9|785.3|786|785.4|785.9|785.3|1
1652441900000|2022-05-13 11:38:20|||||||||1
1652441940000|2022-05-13 11:39:00|786|785.4|786|785.4|786|785.4|786|785.4|2
1652441950000|2022-05-13 11:39:10|||||||||2
1652442050000|2022-05-13 11:40:50|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|1
1652442060000|2022-05-13 11:41:00|||||||||1
1652442100000|2022-05-13 11:41:40|||||||||2
1652442120000|2022-05-13 11:42:00|||||||||1
1652442160000|2022-05-13 11:42:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652442170000|2022-05-13 11:42:50|786|785.4|785.9|785.3|786|785.4|785.9|785.3|1
1652442200000|2022-05-13 11:43:20|||||||||2
1652442230000|2022-05-13 11:43:50|785.8|785.2|785.6|785|785.8|785.2|785.6|785|0
1652442240000|2022-05-13 11:44:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1652442330000|2022-05-13 11:45:30|785.6|785|785.7|785.1|785.7|785.1|785.6|785|29
1652442340000|2022-05-13 11:45:40|||||||||2
1652442360000|2022-05-13 11:46:00|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1652442370000|2022-05-13 11:46:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1652442400000|2022-05-13 11:46:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1652442450000|2022-05-13 11:47:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1652442470000|2022-05-13 11:47:50|785.9|785.3|786.1|785.5|786.1|785.5|785.9|785.3|2
1652442480000|2022-05-13 11:48:00|786|785.4|786|785.4|786|785.4|786|785.4|0
1652442490000|2022-05-13 11:48:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|9
1652442500000|2022-05-13 11:48:20|||||||||2
1652442510000|2022-05-13 11:48:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1652442570000|2022-05-13 11:49:30|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|1
1652442580000|2022-05-13 11:49:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1652442600000|2022-05-13 11:50:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652442630000|2022-05-13 11:50:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1652442660000|2022-05-13 11:51:00|||||||||1
1652442680000|2022-05-13 11:51:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652442690000|2022-05-13 11:51:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|3
1652442710000|2022-05-13 11:51:50|||||||||4
1652442730000|2022-05-13 11:52:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652442750000|2022-05-13 11:52:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|12
1652442780000|2022-05-13 11:53:00|||||||||1
1652442790000|2022-05-13 11:53:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652442820000|2022-05-13 11:53:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|9
1652442840000|2022-05-13 11:54:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|0
1652442850000|2022-05-13 11:54:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652442880000|2022-05-13 11:54:40|786|785.4|786.1|785.5|786.1|785.5|786|785.4|1
1652442890000|2022-05-13 11:54:50|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1652442900000|2022-05-13 11:55:00|786|785.4|786|785.4|786|785.4|786|785.4|2
1652442920000|2022-05-13 11:55:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1652442930000|2022-05-13 11:55:30|786|785.4|786|785.4|786|785.4|786|785.4|5
1652442940000|2022-05-13 11:55:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652442980000|2022-05-13 11:56:20|||||||||2
1652443030000|2022-05-13 11:57:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|8
1652443040000|2022-05-13 11:57:20|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|1
1652443050000|2022-05-13 11:57:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1652443070000|2022-05-13 11:57:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652443100000|2022-05-13 11:58:20|786.1|785.5|786.1|785.5|786.2|785.6|786.1|785.5|1
1652443110000|2022-05-13 11:58:30|||||||||5
1652443120000|2022-05-13 11:58:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1652443140000|2022-05-13 11:59:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1652443190000|2022-05-13 11:59:50|||||||||1
1652443210000|2022-05-13 12:00:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|5
1652443220000|2022-05-13 12:00:20|786.6|786|786.6|786|786.6|786|786.5|785.9|3
1652443230000|2022-05-13 12:00:30|786.5|785.9|786.5|785.9|786.6|786|786.5|785.9|5
1652443240000|2022-05-13 12:00:40|786.6|786|786.5|785.9|786.7|786.1|786.5|785.9|8
1652443260000|2022-05-13 12:01:00|||||||||1
1652443280000|2022-05-13 12:01:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1652443290000|2022-05-13 12:01:30|||||||||7
1652443300000|2022-05-13 12:01:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1652443320000|2022-05-13 12:02:00|||||||||1
1652443400000|2022-05-13 12:03:20|||||||||1
1652443410000|2022-05-13 12:03:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|5
1652443440000|2022-05-13 12:04:00|786|785.4|786.2|785.6|786.2|785.6|786|785.4|1
1652443450000|2022-05-13 12:04:10|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|2
1652443490000|2022-05-13 12:04:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652443500000|2022-05-13 12:05:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1652443510000|2022-05-13 12:05:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652443530000|2022-05-13 12:05:30|786.2|785.6|786.2|785.6|786.2|785.6|786.1|785.5|0
1652443550000|2022-05-13 12:05:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652443560000|2022-05-13 12:06:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652443570000|2022-05-13 12:06:10|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|5
1652443580000|2022-05-13 12:06:20|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|12
1652443590000|2022-05-13 12:06:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1652443620000|2022-05-13 12:07:00|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|1
1652443640000|2022-05-13 12:07:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1652443650000|2022-05-13 12:07:30|786.1|785.5|786|785.4|786.1|785.5|786|785.4|8
1652443660000|2022-05-13 12:07:40|785.9|785.3|786.1|785.5|786.1|785.5|785.9|785.3|1
1652443670000|2022-05-13 12:07:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|7
1652443690000|2022-05-13 12:08:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652443700000|2022-05-13 12:08:20|786|785.4|786.1|785.5|786.1|785.5|786|785.4|2
1652443720000|2022-05-13 12:08:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|5
1652443760000|2022-05-13 12:09:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|10
1652443770000|2022-05-13 12:09:30|785.6|785|785.7|785.1|785.7|785.1|785.6|785|6
1652443790000|2022-05-13 12:09:50|785.6|785|785.6|785|785.7|785.1|785.6|785|0
1652443800000|2022-05-13 12:10:00|||||||||1
1652443810000|2022-05-13 12:10:10|||||||||5
1652443820000|2022-05-13 12:10:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|7
1652443830000|2022-05-13 12:10:30|785.6|785|785.7|785.1|785.7|785.1|785.6|785|1
1652443840000|2022-05-13 12:10:40|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1652443850000|2022-05-13 12:10:50|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|1
1652443860000|2022-05-13 12:11:00|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1652443870000|2022-05-13 12:11:10|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1652443880000|2022-05-13 12:11:20|785.8|785.2|786|785.4|786|785.4|785.8|785.2|32
1652443900000|2022-05-13 12:11:40|785.8|785.2|785.6|785|785.9|785.3|785.6|785|2
1652443910000|2022-05-13 12:11:50|785.8|785.2|785.6|785|785.8|785.2|785.6|785|1
1652443990000|2022-05-13 12:13:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|5
1652444000000|2022-05-13 12:13:20|||||||||1
1652444010000|2022-05-13 12:13:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1652444020000|2022-05-13 12:13:40|785.6|785|785.7|785.1|785.9|785.3|785.6|785|8
1652444030000|2022-05-13 12:13:50|785.6|785|785.6|785|785.6|785|785.6|785|1
1652444060000|2022-05-13 12:14:20|||||||||1
1652444100000|2022-05-13 12:15:00|||||||||1
1652444110000|2022-05-13 12:15:10|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|131
1652444120000|2022-05-13 12:15:20|785|784.4|785|784.4|785|784.4|785|784.4|3
1652444140000|2022-05-13 12:15:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1652444160000|2022-05-13 12:16:00|||||||||2
1652444170000|2022-05-13 12:16:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|4
1652444180000|2022-05-13 12:16:20|||||||||3
1652444190000|2022-05-13 12:16:30|||||||||39
1652444200000|2022-05-13 12:16:40|||||||||1
1652444210000|2022-05-13 12:16:50|||||||||3
1652444220000|2022-05-13 12:17:00|||||||||1
1652444230000|2022-05-13 12:17:10|784.8|784.2|785.1|784.5|785.1|784.5|784.8|784.2|36
1652444240000|2022-05-13 12:17:20|785.4|784.8|785.4|784.8|785.5|784.9|785.4|784.8|3
1652444250000|2022-05-13 12:17:30|||||||||1
1652444260000|2022-05-13 12:17:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|6
1652444270000|2022-05-13 12:17:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1652444280000|2022-05-13 12:18:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|5
1652444300000|2022-05-13 12:18:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1652444310000|2022-05-13 12:18:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|4
1652444340000|2022-05-13 12:19:00|785.4|784.8|785.2|784.6|785.4|784.8|785.2|784.6|2
1652444370000|2022-05-13 12:19:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|11
1652444380000|2022-05-13 12:19:40|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|1
1652444390000|2022-05-13 12:19:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1652444400000|2022-05-13 12:20:00|||||||||1
1652444450000|2022-05-13 12:20:50|||||||||1
1652444470000|2022-05-13 12:21:10|||||||||1
1652444490000|2022-05-13 12:21:30|785.1|784.5|785.1|784.5|785.1|784.5|784.9|784.3|15
1652444500000|2022-05-13 12:21:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1652444510000|2022-05-13 12:21:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|3
1652444520000|2022-05-13 12:22:00|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1652444530000|2022-05-13 12:22:10|||||||||2
1652444560000|2022-05-13 12:22:40|784.9|784.3|785.1|784.5|785.1|784.5|784.9|784.3|4
1652444570000|2022-05-13 12:22:50|785|784.4|785.1|784.5|785.1|784.5|785|784.4|1
1652444580000|2022-05-13 12:23:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|0
1652444590000|2022-05-13 12:23:10|||||||||1
1652444620000|2022-05-13 12:23:40|||||||||2
1652444630000|2022-05-13 12:23:50|||||||||1
1652444640000|2022-05-13 12:24:00|||||||||2
1652444650000|2022-05-13 12:24:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|4
1652444670000|2022-05-13 12:24:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|3
1652444680000|2022-05-13 12:24:40|784.6|784|784.6|784|784.6|784|784.6|784|0
1652444690000|2022-05-13 12:24:50|||||||||2
1652444700000|2022-05-13 12:25:00|784.7|784.1|784.4|783.8|784.9|784.3|784.4|783.8|8
1652444740000|2022-05-13 12:25:40|||||||||1
1652444790000|2022-05-13 12:26:30|||||||||28
1652444800000|2022-05-13 12:26:40|||||||||5
1652444820000|2022-05-13 12:27:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|104
1652444830000|2022-05-13 12:27:10|783.9|783.3|784.2|783.6|784.2|783.6|783.9|783.3|21
1652444840000|2022-05-13 12:27:20|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|3
1652444850000|2022-05-13 12:27:30|||||||||2
1652444860000|2022-05-13 12:27:40|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|2
1652444880000|2022-05-13 12:28:00|||||||||8
1652444920000|2022-05-13 12:28:40|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|0
1652444930000|2022-05-13 12:28:50|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|0
1652444940000|2022-05-13 12:29:00|784.2|783.6|784.2|783.6|784.2|783.6|784.1|783.5|3
1652444950000|2022-05-13 12:29:10|784.1|783.5|784.1|783.5|784.2|783.6|784.1|783.5|0
1652444960000|2022-05-13 12:29:20|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|2
1652444980000|2022-05-13 12:29:40|||||||||5
1652445000000|2022-05-13 12:30:00|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|11
1652445010000|2022-05-13 12:30:10|||||||||2
1652445070000|2022-05-13 12:31:10|784.6|784|784.6|784|784.6|784|784.6|784|2
1652445080000|2022-05-13 12:31:20|||||||||4
1652445110000|2022-05-13 12:31:50|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|4
1652445120000|2022-05-13 12:32:00|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|4
1652445160000|2022-05-13 12:32:40|||||||||2
1652445170000|2022-05-13 12:32:50|784.5|783.9|784.6|784|784.6|784|784.5|783.9|6
1652445190000|2022-05-13 12:33:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1652445200000|2022-05-13 12:33:20|784.6|784|784.6|784|784.6|784|784.6|784|0
1652445210000|2022-05-13 12:33:30|||||||||2
1652445220000|2022-05-13 12:33:40|784.7|784.1|784.6|784|784.7|784.1|784.6|784|2
1652445250000|2022-05-13 12:34:10|784.7|784.1|784.6|784|784.7|784.1|784.6|784|0
1652445260000|2022-05-13 12:34:20|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|6
1652445300000|2022-05-13 12:35:00|784.7|784.1|784.7|784.1|784.7|784.1|784.6|784|6
1652445310000|2022-05-13 12:35:10|784.6|784|784.7|784.1|784.7|784.1|784.6|784|0
1652445320000|2022-05-13 12:35:20|||||||||2
1652445330000|2022-05-13 12:35:30|784.6|784|784.5|783.9|784.6|784|784.5|783.9|4
1652445340000|2022-05-13 12:35:40|784.6|784|784.6|784|784.6|784|784.6|784|0
1652445360000|2022-05-13 12:36:00|||||||||1
1652445380000|2022-05-13 12:36:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1652445420000|2022-05-13 12:37:00|784.6|784|784.6|784|784.6|784|784.6|784|1
1652445430000|2022-05-13 12:37:10|||||||||1
1652445440000|2022-05-13 12:37:20|||||||||1
1652445510000|2022-05-13 12:38:30|784.7|784.1|784.6|784|784.7|784.1|784.6|784|0
1652445530000|2022-05-13 12:38:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1652445550000|2022-05-13 12:39:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1652445560000|2022-05-13 12:39:20|||||||||1
1652445580000|2022-05-13 12:39:40|785.1|784.5|785|784.4|785.1|784.5|785|784.4|15
1652445590000|2022-05-13 12:39:50|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1652445600000|2022-05-13 12:40:00|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|2
1652445610000|2022-05-13 12:40:10|785|784.4|784.9|784.3|785|784.4|784.9|784.3|0
1652445620000|2022-05-13 12:40:20|||||||||1
1652445630000|2022-05-13 12:40:30|||||||||1
1652445650000|2022-05-13 12:40:50|784.7|784.1|784.6|784|784.7|784.1|784.6|784|1
1652445660000|2022-05-13 12:41:00|784.5|783.9|784.5|783.9|784.5|783.9|784.4|783.8|2
1652445670000|2022-05-13 12:41:10|784.6|784|784.6|784|784.6|784|784.5|783.9|1
1652445690000|2022-05-13 12:41:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|5
1652445700000|2022-05-13 12:41:40|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|0
1652445710000|2022-05-13 12:41:50|784.6|784|784.7|784.1|784.7|784.1|784.6|784|0
1652445720000|2022-05-13 12:42:00|784.8|784.2|785|784.4|785|784.4|784.8|784.2|3
1652445760000|2022-05-13 12:42:40|784.8|784.2|784.6|784|784.8|784.2|784.6|784|13
1652445790000|2022-05-13 12:43:10|||||||||1
1652445800000|2022-05-13 12:43:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|9
1652445810000|2022-05-13 12:43:30|784.6|784|784.6|784|784.6|784|784.6|784|0
1652445830000|2022-05-13 12:43:50|784.7|784.1|784.6|784|784.7|784.1|784.6|784|1
1652445840000|2022-05-13 12:44:00|||||||||1
1652445850000|2022-05-13 12:44:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1652445860000|2022-05-13 12:44:20|||||||||4
1652445870000|2022-05-13 12:44:30|||||||||1
1652445880000|2022-05-13 12:44:40|||||||||6
1652445890000|2022-05-13 12:44:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|4
1652448600000|2022-05-13 13:30:00|783.7|783.1|783.7|783.1|784.2|783.6|783.4|782.8|331
1652448610000|2022-05-13 13:30:10|784|783.4|783.7|783.1|784.2|783.6|783.7|783.1|44
1652448620000|2022-05-13 13:30:20|784|783.4|783.4|782.8|784.1|783.5|783.2|782.6|79
1652448630000|2022-05-13 13:30:30|783.7|783.1|783.9|783.3|784.2|783.6|783.5|782.9|42
1652448640000|2022-05-13 13:30:40|784.2|783.6|784.4|783.8|784.4|783.8|783.9|783.3|32
1652448650000|2022-05-13 13:30:50|784.6|784|784.4|783.8|784.7|784.1|784.3|783.7|80
1652448660000|2022-05-13 13:31:00|784.6|784|783.7|783.1|784.6|784|783.4|782.8|91
1652448670000|2022-05-13 13:31:10|783.9|783.3|783.4|782.8|784.1|783.5|783.4|782.8|87
1652448680000|2022-05-13 13:31:20|783.2|782.6|783.2|782.6|783.4|782.8|783.2|782.6|56
1652448690000|2022-05-13 13:31:30|||||||||91
1652448700000|2022-05-13 13:31:40|783.1|782.5|782.4|781.8|783.1|782.5|782.4|781.8|96
1652448710000|2022-05-13 13:31:50|782.3|781.7|782.1|781.5|782.3|781.7|781.9|781.3|108
1652448720000|2022-05-13 13:32:00|782.2|781.6|782.5|781.9|782.5|781.9|782|781.4|129
1652448730000|2022-05-13 13:32:10|782.2|781.6|783.4|782.8|783.7|783.1|782.1|781.5|136
1652448740000|2022-05-13 13:32:20|783.9|783.3|783.2|782.6|783.9|783.3|783.2|782.6|88
1652448750000|2022-05-13 13:32:30|783.3|782.7|783.5|782.9|783.5|782.9|783.2|782.6|17
1652448760000|2022-05-13 13:32:40|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|65
1652448770000|2022-05-13 13:32:50|783.2|782.6|783|782.4|783.2|782.6|783|782.4|23
1652448780000|2022-05-13 13:33:00|782.7|782.1|783.5|782.9|783.5|782.9|782.7|782.1|74
1652448790000|2022-05-13 13:33:10|783.4|782.8|783.7|783.1|783.8|783.2|783.4|782.8|19
1652448800000|2022-05-13 13:33:20|783.5|782.9|783.7|783.1|783.7|783.1|782.9|782.3|126
1652448810000|2022-05-13 13:33:30|783.9|783.3|783.9|783.3|784.2|783.6|783.9|783.3|62
1652448820000|2022-05-13 13:33:40|784|783.4|783.7|783.1|784.7|784.1|783.7|783.1|135
1652448830000|2022-05-13 13:33:50|783.9|783.3|784.4|783.8|784.4|783.8|783.7|783.1|39
1652448840000|2022-05-13 13:34:00|784.5|783.9|784.7|784.1|784.7|784.1|784.2|783.6|45
1652448850000|2022-05-13 13:34:10|784.8|784.2|784.7|784.1|784.9|784.3|784.7|784.1|30
1652448860000|2022-05-13 13:34:20|784.5|783.9|784.2|783.6|784.7|784.1|784.1|783.5|141
1652448870000|2022-05-13 13:34:30|784.1|783.5|784.4|783.8|784.4|783.8|784.1|783.5|37
1652448880000|2022-05-13 13:34:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|6
1652448890000|2022-05-13 13:34:50|784|783.4|784|783.4|784.1|783.5|783.7|783.1|37
1652448900000|2022-05-13 13:35:00|783.9|783.3|784|783.4|784.2|783.6|783.8|783.2|29
1652448910000|2022-05-13 13:35:10|783.7|783.1|783.5|782.9|784|783.4|783.5|782.9|143
1652448920000|2022-05-13 13:35:20|783.6|783|783.5|782.9|783.7|783.1|783.5|782.9|6
1652448930000|2022-05-13 13:35:30|||||||||4
1652448940000|2022-05-13 13:35:40|||||||||52
1652448950000|2022-05-13 13:35:50|783.6|783|783.5|782.9|783.6|783|783.5|782.9|23
1652448960000|2022-05-13 13:36:00|783.7|783.1|783.8|783.2|783.9|783.3|783.7|783.1|54
1652448970000|2022-05-13 13:36:10|784|783.4|784|783.4|784|783.4|783.8|783.2|16
1652448980000|2022-05-13 13:36:20|784.2|783.6|785|784.4|785.1|784.5|784|783.4|54
1652448990000|2022-05-13 13:36:30|784.8|784.2|784.6|784|784.8|784.2|784.6|784|39
1652449000000|2022-05-13 13:36:40|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|15
1652449010000|2022-05-13 13:36:50|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|19
1652449020000|2022-05-13 13:37:00|784.7|784.1|783.8|783.2|784.7|784.1|783.8|783.2|33
1652449030000|2022-05-13 13:37:10|783.6|783|783.6|783|783.6|783|783.6|783|64
1652449040000|2022-05-13 13:37:20|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|47
1652449050000|2022-05-13 13:37:30|783.6|783|783.8|783.2|783.8|783.2|783.6|783|33
1652449060000|2022-05-13 13:37:40|783.7|783.1|783.6|783|784|783.4|783.6|783|14
1652449070000|2022-05-13 13:37:50|783.5|782.9|782.4|781.8|783.5|782.9|782.4|781.8|71
1652449080000|2022-05-13 13:38:00|782.2|781.6|782.2|781.6|782.2|781.6|782.1|781.5|40
1652449090000|2022-05-13 13:38:10|782.1|781.5|782.2|781.6|782.2|781.6|781.9|781.3|70
1652449100000|2022-05-13 13:38:20|782.1|781.5|782.4|781.8|782.4|781.8|782.1|781.5|47
1652449110000|2022-05-13 13:38:30|782.5|781.9|782.3|781.7|782.6|782|782.3|781.7|7
1652449120000|2022-05-13 13:38:40|782.5|781.9|782.1|781.5|782.5|781.9|782.1|781.5|24
1652449130000|2022-05-13 13:38:50|782.2|781.6|782.3|781.7|782.3|781.7|782.1|781.5|21
1652449140000|2022-05-13 13:39:00|782.2|781.6|782|781.4|782.3|781.7|782|781.4|88
1652449150000|2022-05-13 13:39:10|781.8|781.2|781.5|780.9|781.8|781.2|781.5|780.9|63
1652449160000|2022-05-13 13:39:20|781.6|781|780.8|780.2|781.8|781.2|780.7|780.1|259
1652449170000|2022-05-13 13:39:30|780.9|780.3|780.6|780|780.9|780.3|780.5|779.9|64
1652449180000|2022-05-13 13:39:40|780.5|779.9|780.5|779.9|780.6|780|780.5|779.9|29
1652449190000|2022-05-13 13:39:50|780.8|780.2|781|780.4|781.1|780.5|780.8|780.2|58
1652449200000|2022-05-13 13:40:00|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|36
1652449210000|2022-05-13 13:40:10|781|780.4|781|780.4|781.1|780.5|781|780.4|46
1652449220000|2022-05-13 13:40:20|780.8|780.2|780.5|779.9|781|780.4|780.5|779.9|46
1652449230000|2022-05-13 13:40:30|780.4|779.8|780.4|779.8|780.5|779.9|780.3|779.7|49
1652449240000|2022-05-13 13:40:40|780.5|779.9|780.4|779.8|780.6|780|780.3|779.7|33
1652449250000|2022-05-13 13:40:50|780.5|779.9|780.4|779.8|780.6|780|780.4|779.8|13
1652449260000|2022-05-13 13:41:00|780.1|779.5|779.9|779.3|780.2|779.6|779.9|779.3|52
1652449270000|2022-05-13 13:41:10|779.8|779.2|779.4|778.8|779.8|779.2|779.4|778.8|79
1652449280000|2022-05-13 13:41:20|779.7|779.1|780.1|779.5|780.3|779.7|779.7|779.1|58
1652449290000|2022-05-13 13:41:30|779.9|779.3|780.3|779.7|780.3|779.7|779.9|779.3|199
1652449300000|2022-05-13 13:41:40|780.2|779.6|780|779.4|780.3|779.7|780|779.4|35
1652449310000|2022-05-13 13:41:50|779.8|779.2|779.1|778.5|779.8|779.2|779.1|778.5|113
1652449320000|2022-05-13 13:42:00|778.9|778.3|778.8|778.2|779.1|778.5|778.6|778|89
1652449330000|2022-05-13 13:42:10|778.6|778|778.6|778|778.9|778.3|778.6|778|72
1652449340000|2022-05-13 13:42:20|778.4|777.8|778.4|777.8|778.6|778|778.4|777.8|64
1652449350000|2022-05-13 13:42:30|778.6|778|778.6|778|778.7|778.1|778.6|778|40
1652449360000|2022-05-13 13:42:40|778.8|778.2|779|778.4|779|778.4|778.8|778.2|29
1652449370000|2022-05-13 13:42:50|||||||||3
1652449380000|2022-05-13 13:43:00|778.9|778.3|778.9|778.3|779|778.4|778.6|778|48
1652449390000|2022-05-13 13:43:10|778.8|778.2|779.4|778.8|779.4|778.8|778.8|778.2|64
1652449400000|2022-05-13 13:43:20|||||||||65
1652449410000|2022-05-13 13:43:30|779.3|778.7|779.3|778.7|779.4|778.8|779.2|778.6|26
1652449420000|2022-05-13 13:43:40|779.2|778.6|779.2|778.6|779.3|778.7|779|778.4|28
1652449430000|2022-05-13 13:43:50|779.1|778.5|778.6|778|779.1|778.5|778.5|777.9|90
1652449440000|2022-05-13 13:44:00|778.5|777.9|778.8|778.2|778.8|778.2|778.5|777.9|22
1652449450000|2022-05-13 13:44:10|778.6|778|778.8|778.2|778.8|778.2|778.5|777.9|36
1652449460000|2022-05-13 13:44:20|778.7|778.1|779.1|778.5|779.2|778.6|778.6|778|26
1652449470000|2022-05-13 13:44:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|22
1652449480000|2022-05-13 13:44:40|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|39
1652449490000|2022-05-13 13:44:50|779.4|778.8|779.6|779|779.6|779|779.4|778.8|62
1652449500000|2022-05-13 13:45:00|779.4|778.8|778.2|777.6|779.4|778.8|778.2|777.6|366
1652449510000|2022-05-13 13:45:10|778.4|777.8|778.7|778.1|778.7|778.1|778.4|777.8|185
1652449520000|2022-05-13 13:45:20|778.5|777.9|779.4|778.8|779.4|778.8|778.5|777.9|89
1652449530000|2022-05-13 13:45:30|779.2|778.6|778.9|778.3|779.2|778.6|778.9|778.3|247
1652449540000|2022-05-13 13:45:40|779.2|778.6|779.7|779.1|779.7|779.1|779.2|778.6|43
1652449550000|2022-05-13 13:45:50|779.6|779|779.4|778.8|779.6|779|779.2|778.6|44
1652449560000|2022-05-13 13:46:00|779.5|778.9|779.8|779.2|779.8|779.2|779.5|778.9|69
1652449570000|2022-05-13 13:46:10|779.9|779.3|779.9|779.3|780.2|779.6|779.9|779.3|34
1652449580000|2022-05-13 13:46:20|780.2|779.6|779.9|779.3|780.2|779.6|779.7|779.1|51
1652449590000|2022-05-13 13:46:30|779.7|779.1|779.9|779.3|779.9|779.3|779.7|779.1|37
1652449600000|2022-05-13 13:46:40|779.7|779.1|779.8|779.2|780|779.4|779.7|779.1|150
1652449610000|2022-05-13 13:46:50|779.7|779.1|780.2|779.6|780.2|779.6|779.7|779.1|73
1652449620000|2022-05-13 13:47:00|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|17
1652449630000|2022-05-13 13:47:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|12
1652449640000|2022-05-13 13:47:20|780.1|779.5|780|779.4|780.2|779.6|779.9|779.3|73
1652449650000|2022-05-13 13:47:30|779.9|779.3|779.5|778.9|779.9|779.3|779.5|778.9|139
1652449660000|2022-05-13 13:47:40|779.3|778.7|779.5|778.9|779.5|778.9|779|778.4|383
1652449670000|2022-05-13 13:47:50|779.7|779.1|779.7|779.1|779.7|779.1|779.5|778.9|115
1652449680000|2022-05-13 13:48:00|779.8|779.2|779.9|779.3|780|779.4|779.7|779.1|136
1652449690000|2022-05-13 13:48:10|780.1|779.5|780.1|779.5|780.1|779.5|779.9|779.3|68
1652449700000|2022-05-13 13:48:20|780.2|779.6|780.1|779.5|780.3|779.7|780.1|779.5|16
1652449710000|2022-05-13 13:48:30|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|1
1652449720000|2022-05-13 13:48:40|780.3|779.7|780.2|779.6|780.3|779.7|780.1|779.5|125
1652449730000|2022-05-13 13:48:50|780.1|779.5|779.9|779.3|780.1|779.5|779.4|778.8|149
1652449740000|2022-05-13 13:49:00|||||||||2
1652449750000|2022-05-13 13:49:10|||||||||1
1652449760000|2022-05-13 13:49:20|780|779.4|780.1|779.5|780.1|779.5|779.9|779.3|35
1652449770000|2022-05-13 13:49:30|||||||||1
1652449780000|2022-05-13 13:49:40|780.2|779.6|780.3|779.7|780.3|779.7|780.1|779.5|31
1652449790000|2022-05-13 13:49:50|780.2|779.6|780.4|779.8|780.4|779.8|780.1|779.5|14
1652449800000|2022-05-13 13:50:00|||||||||15
1652449810000|2022-05-13 13:50:10|||||||||7
1652449820000|2022-05-13 13:50:20|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|130
1652449830000|2022-05-13 13:50:30|780.2|779.6|780.2|779.6|780.4|779.8|780.2|779.6|22
1652449840000|2022-05-13 13:50:40|780.3|779.7|780.2|779.6|780.4|779.8|780.2|779.6|56
1652449850000|2022-05-13 13:50:50|780.3|779.7|780.5|779.9|780.5|779.9|780.2|779.6|71
1652449860000|2022-05-13 13:51:00|780.4|779.8|780.2|779.6|780.5|779.9|780.2|779.6|13
1652449870000|2022-05-13 13:51:10|||||||||11
1652449880000|2022-05-13 13:51:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|9
1652449890000|2022-05-13 13:51:30|780|779.4|780|779.4|780|779.4|780|779.4|30
1652449900000|2022-05-13 13:51:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|3
1652449910000|2022-05-13 13:51:50|779.7|779.1|779.3|778.7|779.7|779.1|779.2|778.6|145
1652449920000|2022-05-13 13:52:00|779|778.4|779|778.4|779|778.4|779|778.4|20
1652449930000|2022-05-13 13:52:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|24
1652449940000|2022-05-13 13:52:20|779.5|778.9|779.5|778.9|779.8|779.2|779.5|778.9|84
1652449950000|2022-05-13 13:52:30|779.6|779|780|779.4|780|779.4|779.6|779|131
1652449960000|2022-05-13 13:52:40|779.8|779.2|779.6|779|779.8|779.2|779.4|778.8|487
1652449970000|2022-05-13 13:52:50|779.7|779.1|779.9|779.3|779.9|779.3|779.7|779.1|4
1652449980000|2022-05-13 13:53:00|779.7|779.1|779.4|778.8|779.7|779.1|779.4|778.8|38
1652449990000|2022-05-13 13:53:10|779.5|778.9|779.6|779|779.9|779.3|779.4|778.8|93
1652450000000|2022-05-13 13:53:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|4
1652450010000|2022-05-13 13:53:30|||||||||29
1652450020000|2022-05-13 13:53:40|779.1|778.5|779|778.4|779.3|778.7|779|778.4|85
1652450030000|2022-05-13 13:53:50|779.2|778.6|779|778.4|779.3|778.7|779|778.4|31
1652450040000|2022-05-13 13:54:00|778.8|778.2|778.6|778|778.9|778.3|778.6|778|103
1652450050000|2022-05-13 13:54:10|||||||||6
1652450060000|2022-05-13 13:54:20|778.4|777.8|778.6|778|778.6|778|778.4|777.8|73
1652450070000|2022-05-13 13:54:30|778.9|778.3|778.9|778.3|779.1|778.5|778.9|778.3|50
1652450080000|2022-05-13 13:54:40|779|778.4|779.1|778.5|779.1|778.5|778.9|778.3|18
1652450090000|2022-05-13 13:54:50|||||||||16
1652450100000|2022-05-13 13:55:00|779.4|778.8|779.6|779|779.8|779.2|779.4|778.8|57
1652450110000|2022-05-13 13:55:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|14
1652450120000|2022-05-13 13:55:20|779.3|778.7|779.3|778.7|779.4|778.8|779.3|778.7|8
1652450130000|2022-05-13 13:55:30|779.4|778.8|779.4|778.8|779.4|778.8|779.3|778.7|2
1652450140000|2022-05-13 13:55:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|36
1652450150000|2022-05-13 13:55:50|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|39
1652450160000|2022-05-13 13:56:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|23
1652450170000|2022-05-13 13:56:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|7
1652450180000|2022-05-13 13:56:20|778.8|778.2|778.9|778.3|778.9|778.3|778.7|778.1|29
1652450190000|2022-05-13 13:56:30|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|6
1652450200000|2022-05-13 13:56:40|779.2|778.6|778.9|778.3|779.2|778.6|778.9|778.3|26
1652450210000|2022-05-13 13:56:50|779.1|778.5|778.9|778.3|779.2|778.6|778.9|778.3|46
1652450220000|2022-05-13 13:57:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|62
1652450230000|2022-05-13 13:57:10|778.8|778.2|778.8|778.2|778.9|778.3|778.7|778.1|46
1652450240000|2022-05-13 13:57:20|779.2|778.6|779.2|778.6|779.4|778.8|779.1|778.5|140
1652450250000|2022-05-13 13:57:30|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|19
1652450260000|2022-05-13 13:57:40|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|4
1652450270000|2022-05-13 13:57:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|49
1652450280000|2022-05-13 13:58:00|779.3|778.7|778.9|778.3|779.4|778.8|778.9|778.3|65
1652450290000|2022-05-13 13:58:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|34
1652450300000|2022-05-13 13:58:20|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|16
1652450310000|2022-05-13 13:58:30|779.2|778.6|779.7|779.1|779.7|779.1|779.2|778.6|33
1652450320000|2022-05-13 13:58:40|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|11
1652450330000|2022-05-13 13:58:50|||||||||5
1652450340000|2022-05-13 13:59:00|779.6|779|779.4|778.8|779.6|779|779.4|778.8|20
1652450350000|2022-05-13 13:59:10|779.2|778.6|779.2|778.6|779.4|778.8|779.2|778.6|28
1652450360000|2022-05-13 13:59:20|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|62
1652450370000|2022-05-13 13:59:30|||||||||45
1652450380000|2022-05-13 13:59:40|779.3|778.7|779.7|779.1|779.7|779.1|779.3|778.7|90
1652450390000|2022-05-13 13:59:50|779.6|779|779.8|779.2|779.9|779.3|779.5|778.9|91
1652450400000|2022-05-13 14:00:00|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|108
1652450410000|2022-05-13 14:00:10|779.7|779.1|779.6|779|779.7|779.1|779.6|779|269
1652450420000|2022-05-13 14:00:20|779.7|779.1|779.5|778.9|779.7|779.1|779.5|778.9|56
1652450430000|2022-05-13 14:00:30|779.3|778.7|779.3|778.7|779.5|778.9|779.2|778.6|31
1652450440000|2022-05-13 14:00:40|779.2|778.6|779.7|779.1|779.8|779.2|779.2|778.6|284
1652450450000|2022-05-13 14:00:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|17
1652450460000|2022-05-13 14:01:00|780|779.4|779.8|779.2|780|779.4|779.7|779.1|99
1652450470000|2022-05-13 14:01:10|779.7|779.1|779.3|778.7|779.8|779.2|779.3|778.7|107
1652450480000|2022-05-13 14:01:20|779|778.4|778.8|778.2|779|778.4|778.8|778.2|87
1652450490000|2022-05-13 14:01:30|779|778.4|778.8|778.2|779|778.4|778.8|778.2|30
1652450500000|2022-05-13 14:01:40|779|778.4|779|778.4|779|778.4|779|778.4|36
1652450510000|2022-05-13 14:01:50|||||||||10
1652450520000|2022-05-13 14:02:00|778.8|778.2|778.6|778|778.8|778.2|778.5|777.9|98
1652450530000|2022-05-13 14:02:10|778.8|778.2|778.3|777.7|778.8|778.2|778.3|777.7|19
1652450540000|2022-05-13 14:02:20|778.5|777.9|779.1|778.5|779.1|778.5|778.5|777.9|246
1652450550000|2022-05-13 14:02:30|779|778.4|779.1|778.5|779.1|778.5|778.9|778.3|52
1652450560000|2022-05-13 14:02:40|778.9|778.3|778.4|777.8|779|778.4|778.4|777.8|31
1652450570000|2022-05-13 14:02:50|||||||||5
1652450580000|2022-05-13 14:03:00|778.2|777.6|777.9|777.3|778.2|777.6|777.7|777.1|281
1652450590000|2022-05-13 14:03:10|778.1|777.5|778.4|777.8|778.6|778|778.1|777.5|77
1652450600000|2022-05-13 14:03:20|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|31
1652450610000|2022-05-13 14:03:30|778.6|778|778.4|777.8|778.6|778|778.4|777.8|44
1652450620000|2022-05-13 14:03:40|778.3|777.7|777.9|777.3|778.3|777.7|777.9|777.3|30
1652450630000|2022-05-13 14:03:50|||||||||3
1652450640000|2022-05-13 14:04:00|||||||||34
1652450650000|2022-05-13 14:04:10|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|64
1652450660000|2022-05-13 14:04:20|778.1|777.5|778.1|777.5|778.2|777.6|778.1|777.5|128
1652450670000|2022-05-13 14:04:30|778.4|777.8|778.3|777.7|778.4|777.8|778.1|777.5|48
1652450680000|2022-05-13 14:04:40|778.4|777.8|778.1|777.5|778.4|777.8|778.1|777.5|16
1652450690000|2022-05-13 14:04:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|30
1652450700000|2022-05-13 14:05:00|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|19
1652450710000|2022-05-13 14:05:10|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|7
1652450720000|2022-05-13 14:05:20|778.2|777.6|778.3|777.7|778.3|777.7|778|777.4|28
1652450730000|2022-05-13 14:05:30|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|4
1652450740000|2022-05-13 14:05:40|||||||||3
1652450750000|2022-05-13 14:05:50|||||||||14
1652450760000|2022-05-13 14:06:00|778|777.4|778.3|777.7|778.3|777.7|778|777.4|57
1652450770000|2022-05-13 14:06:10|||||||||12
1652450780000|2022-05-13 14:06:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|28
1652450790000|2022-05-13 14:06:30|||||||||31
1652450800000|2022-05-13 14:06:40|778.4|777.8|778.3|777.7|778.5|777.9|778.3|777.7|49
1652450810000|2022-05-13 14:06:50|||||||||4
1652450820000|2022-05-13 14:07:00|778.5|777.9|778.3|777.7|778.5|777.9|778.3|777.7|34
1652450830000|2022-05-13 14:07:10|||||||||2
1652450840000|2022-05-13 14:07:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|20
1652450850000|2022-05-13 14:07:30|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|13
1652450860000|2022-05-13 14:07:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|59
1652450870000|2022-05-13 14:07:50|||||||||2
1652450880000|2022-05-13 14:08:00|778.8|778.2|778.5|777.9|778.8|778.2|778.5|777.9|32
1652450890000|2022-05-13 14:08:10|778.7|778.1|778.5|777.9|778.7|778.1|778.5|777.9|13
1652450900000|2022-05-13 14:08:20|||||||||17
1652450910000|2022-05-13 14:08:30|||||||||4
1652450920000|2022-05-13 14:08:40|||||||||6
1652450930000|2022-05-13 14:08:50|||||||||5
1652450940000|2022-05-13 14:09:00|778.6|778|778.7|778.1|778.7|778.1|778.6|778|69
1652450950000|2022-05-13 14:09:10|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|5
1652450960000|2022-05-13 14:09:20|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|29
1652450970000|2022-05-13 14:09:30|779|778.4|778.5|777.9|779|778.4|778.5|777.9|141
1652450980000|2022-05-13 14:09:40|778.6|778|778.7|778.1|778.7|778.1|778.6|778|41
1652450990000|2022-05-13 14:09:50|779|778.4|778.7|778.1|779|778.4|778.7|778.1|23
1652451000000|2022-05-13 14:10:00|778.8|778.2|779|778.4|779|778.4|778.8|778.2|113
1652451010000|2022-05-13 14:10:10|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|74
1652451020000|2022-05-13 14:10:20|779|778.4|779.1|778.5|779.1|778.5|778.9|778.3|58
1652451030000|2022-05-13 14:10:30|779|778.4|779.1|778.5|779.1|778.5|778.9|778.3|20
1652451040000|2022-05-13 14:10:40|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|123
1652451060000|2022-05-13 14:11:00|||||||||24
1652451070000|2022-05-13 14:11:10|||||||||4
1652451080000|2022-05-13 14:11:20|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|38
1652451090000|2022-05-13 14:11:30|||||||||10
1652451110000|2022-05-13 14:11:50|||||||||7
1652451120000|2022-05-13 14:12:00|778.9|778.3|778.9|778.3|779.1|778.5|778.9|778.3|28
1652451130000|2022-05-13 14:12:10|779.1|778.5|779|778.4|779.1|778.5|778.9|778.3|15
1652451140000|2022-05-13 14:12:20|778.9|778.3|779.1|778.5|779.1|778.5|778.9|778.3|12
1652451150000|2022-05-13 14:12:30|||||||||4
1652451160000|2022-05-13 14:12:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|45
1652451170000|2022-05-13 14:12:50|779.6|779|779.6|779|779.6|779|779.6|779|4
1652451180000|2022-05-13 14:13:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|39
1652451190000|2022-05-13 14:13:10|||||||||5
1652451200000|2022-05-13 14:13:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|11
1652451210000|2022-05-13 14:13:30|778.9|778.3|778.9|778.3|778.9|778.3|778.6|778|128
1652451220000|2022-05-13 14:13:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|34
1652451230000|2022-05-13 14:13:50|||||||||14
1652451240000|2022-05-13 14:14:00|779|778.4|778.9|778.3|779|778.4|778.9|778.3|16
1652451250000|2022-05-13 14:14:10|||||||||1
1652451260000|2022-05-13 14:14:20|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|6
1652451270000|2022-05-13 14:14:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1652451280000|2022-05-13 14:14:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|46
1652451290000|2022-05-13 14:14:50|778.9|778.3|778.8|778.2|778.9|778.3|778.6|778|71
1652451300000|2022-05-13 14:15:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|20
1652451310000|2022-05-13 14:15:10|778.8|778.2|778.6|778|778.8|778.2|778.6|778|3
1652451320000|2022-05-13 14:15:20|||||||||20
1652451340000|2022-05-13 14:15:40|||||||||159
1652451350000|2022-05-13 14:15:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|35
1652451360000|2022-05-13 14:16:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|66
1652451370000|2022-05-13 14:16:10|||||||||14
1652451380000|2022-05-13 14:16:20|||||||||18
1652451390000|2022-05-13 14:16:30|778|777.4|778|777.4|778|777.4|778|777.4|49
1652451400000|2022-05-13 14:16:40|777.9|777.3|777.6|777|777.9|777.3|777.6|777|55
1652451410000|2022-05-13 14:16:50|777.2|776.6|777.4|776.8|777.4|776.8|777.1|776.5|99
1652451420000|2022-05-13 14:17:00|777.3|776.7|777.6|777|777.6|777|777.3|776.7|197
1652451430000|2022-05-13 14:17:10|777.4|776.8|777.1|776.5|777.4|776.8|777.1|776.5|88
1652451440000|2022-05-13 14:17:20|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|31
1652451450000|2022-05-13 14:17:30|777.2|776.6|777.2|776.6|777.4|776.8|777.1|776.5|73
1652451460000|2022-05-13 14:17:40|||||||||11
1652451470000|2022-05-13 14:17:50|||||||||67
1652451480000|2022-05-13 14:18:00|777|776.4|776.7|776.1|777|776.4|776.7|776.1|110
1652451490000|2022-05-13 14:18:10|||||||||14
1652451500000|2022-05-13 14:18:20|777|776.4|777|776.4|777|776.4|777|776.4|47
1652451510000|2022-05-13 14:18:30|||||||||48
1652451520000|2022-05-13 14:18:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|31
1652451530000|2022-05-13 14:18:50|776.8|776.2|776.7|776.1|777|776.4|776.7|776.1|22
1652451540000|2022-05-13 14:19:00|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|77
1652451550000|2022-05-13 14:19:10|||||||||24
1652451560000|2022-05-13 14:19:20|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|62
1652451570000|2022-05-13 14:19:30|||||||||40
1652451580000|2022-05-13 14:19:40|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|68
1652451590000|2022-05-13 14:19:50|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|70
1652451600000|2022-05-13 14:20:00|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|17
1652451610000|2022-05-13 14:20:10|776.4|775.8|776.3|775.7|776.5|775.9|776.3|775.7|79
1652451620000|2022-05-13 14:20:20|776.4|775.8|776.6|776|776.6|776|776.3|775.7|29
1652451630000|2022-05-13 14:20:30|776.5|775.9|776.4|775.8|776.6|776|776.4|775.8|79
1652451640000|2022-05-13 14:20:40|776.6|776|776.4|775.8|776.6|776|776.4|775.8|33
1652451650000|2022-05-13 14:20:50|||||||||150
1652451660000|2022-05-13 14:21:00|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|25
1652451670000|2022-05-13 14:21:10|776.2|775.6|775.4|774.8|776.2|775.6|775.2|774.6|197
1652451680000|2022-05-13 14:21:20|775.6|775|775.4|774.8|775.6|775|775.4|774.8|61
1652451690000|2022-05-13 14:21:30|775.6|775|775.4|774.8|775.6|775|775.4|774.8|51
1652451700000|2022-05-13 14:21:40|||||||||36
1652451710000|2022-05-13 14:21:50|775.6|775|775.4|774.8|775.9|775.3|775.4|774.8|140
1652451720000|2022-05-13 14:22:00|775.5|774.9|775.4|774.8|775.7|775.1|775.4|774.8|140
1652451730000|2022-05-13 14:22:10|||||||||4
1652451740000|2022-05-13 14:22:20|775.2|774.6|774.9|774.3|775.2|774.6|774.9|774.3|209
1652451750000|2022-05-13 14:22:30|774.7|774.1|774.9|774.3|775.2|774.6|774.7|774.1|66
1652451760000|2022-05-13 14:22:40|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|40
1652451770000|2022-05-13 14:22:50|||||||||7
1652451780000|2022-05-13 14:23:00|774.9|774.3|774.7|774.1|774.9|774.3|774.7|774.1|83
1652451790000|2022-05-13 14:23:10|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|71
1652451800000|2022-05-13 14:23:20|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|140
1652451810000|2022-05-13 14:23:30|774.1|773.5|774.4|773.8|774.4|773.8|774.1|773.5|154
1652451820000|2022-05-13 14:23:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|31
1652451830000|2022-05-13 14:23:50|774.3|773.7|774.2|773.6|774.4|773.8|774.2|773.6|31
1652451840000|2022-05-13 14:24:00|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|5
1652451850000|2022-05-13 14:24:10|774.1|773.5|773.7|773.1|774.1|773.5|773.7|773.1|169
1652451860000|2022-05-13 14:24:20|773.4|772.8|773.6|773|773.6|773|773.4|772.8|98
1652451870000|2022-05-13 14:24:30|773.7|773.1|774.3|773.7|774.3|773.7|773.7|773.1|50
1652451880000|2022-05-13 14:24:40|774.2|773.6|773.9|773.3|774.2|773.6|773.9|773.3|40
1652451890000|2022-05-13 14:24:50|774.1|773.5|774.1|773.5|774.2|773.6|774.1|773.5|25
1652451900000|2022-05-13 14:25:00|773.9|773.3|774.1|773.5|774.1|773.5|773.9|773.3|36
1652451910000|2022-05-13 14:25:10|773.9|773.3|773.9|773.3|774.1|773.5|773.9|773.3|62
1652451920000|2022-05-13 14:25:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|90
1652451930000|2022-05-13 14:25:30|773.9|773.3|773.9|773.3|773.9|773.3|773.7|773.1|107
1652451940000|2022-05-13 14:25:40|773.8|773.2|773.9|773.3|773.9|773.3|773.7|773.1|21
1652451950000|2022-05-13 14:25:50|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|32
1652451960000|2022-05-13 14:26:00|773.9|773.3|773.8|773.2|773.9|773.3|773.7|773.1|32
1652451970000|2022-05-13 14:26:10|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|8
1652451980000|2022-05-13 14:26:20|||||||||19
1652451990000|2022-05-13 14:26:30|774.4|773.8|774.6|774|774.6|774|774.4|773.8|25
1652452000000|2022-05-13 14:26:40|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|2
1652452010000|2022-05-13 14:26:50|774.6|774|774.7|774.1|774.9|774.3|774.4|773.8|89
1652452020000|2022-05-13 14:27:00|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|29
1652452030000|2022-05-13 14:27:10|||||||||17
1652452040000|2022-05-13 14:27:20|||||||||2
1652452050000|2022-05-13 14:27:30|775|774.4|775|774.4|775|774.4|774.8|774.2|243
1652452060000|2022-05-13 14:27:40|||||||||23
1652452070000|2022-05-13 14:27:50|||||||||15
1652452080000|2022-05-13 14:28:00|774.8|774.2|774.9|774.3|775|774.4|774.8|774.2|98
1652452090000|2022-05-13 14:28:10|774.8|774.2|775|774.4|775|774.4|774.8|774.2|41
1652452100000|2022-05-13 14:28:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|34
1652452110000|2022-05-13 14:28:30|774.9|774.3|775.5|774.9|775.5|774.9|774.8|774.2|178
1652452120000|2022-05-13 14:28:40|775.8|775.2|775.8|775.2|776|775.4|775.8|775.2|92
1652452130000|2022-05-13 14:28:50|775.6|775|775.8|775.2|775.8|775.2|775.6|775|47
1652452140000|2022-05-13 14:29:00|776|775.4|776.1|775.5|776.1|775.5|776|775.4|33
1652452150000|2022-05-13 14:29:10|776.2|775.6|776.4|775.8|776.4|775.8|776.1|775.5|30
1652452160000|2022-05-13 14:29:20|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|40
1652452170000|2022-05-13 14:29:30|||||||||10
1652452180000|2022-05-13 14:29:40|||||||||51
1652452190000|2022-05-13 14:29:50|776.6|776|776.4|775.8|776.6|776|776.4|775.8|56
1652452200000|2022-05-13 14:30:00|776.5|775.9|775.9|775.3|776.5|775.9|775.9|775.3|98
1652452210000|2022-05-13 14:30:10|776.1|775.5|776.1|775.5|776.1|775.5|776|775.4|56
1652452220000|2022-05-13 14:30:20|776|775.4|776.1|775.5|776.1|775.5|775.9|775.3|27
1652452230000|2022-05-13 14:30:30|776|775.4|775.6|775|776.1|775.5|775.6|775|54
1652452240000|2022-05-13 14:30:40|775.9|775.3|775.9|775.3|775.9|775.3|775.7|775.1|28
1652452250000|2022-05-13 14:30:50|||||||||12
1652452260000|2022-05-13 14:31:00|776|775.4|775.6|775|776.1|775.5|775.6|775|53
1652452270000|2022-05-13 14:31:10|775.5|774.9|775.4|774.8|775.6|775|775.4|774.8|20
1652452280000|2022-05-13 14:31:20|775.2|774.6|774.7|774.1|775.2|774.6|774.7|774.1|44
1652452290000|2022-05-13 14:31:30|774.9|774.3|774.4|773.8|774.9|774.3|774.4|773.8|34
1652452300000|2022-05-13 14:31:40|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|4
1652452310000|2022-05-13 14:31:50|774.4|773.8|774.6|774|774.7|774.1|774.4|773.8|36
1652452320000|2022-05-13 14:32:00|774.5|773.9|774.2|773.6|774.7|774.1|774.2|773.6|208
1652452330000|2022-05-13 14:32:10|774|773.4|774.2|773.6|774.2|773.6|774|773.4|65
1652452340000|2022-05-13 14:32:20|774|773.4|773.5|772.9|774.2|773.6|773.5|772.9|234
1652452350000|2022-05-13 14:32:30|773.6|773|773.8|773.2|773.9|773.3|773.6|773|30
1652452360000|2022-05-13 14:32:40|773.9|773.3|774|773.4|774|773.4|773.8|773.2|67
1652452370000|2022-05-13 14:32:50|774.1|773.5|774|773.4|774.1|773.5|774|773.4|38
1652452380000|2022-05-13 14:33:00|774.1|773.5|774.2|773.6|774.5|773.9|774.1|773.5|95
1652452390000|2022-05-13 14:33:10|||||||||9
1652452400000|2022-05-13 14:33:20|||||||||12
1652452410000|2022-05-13 14:33:30|774.3|773.7|774.6|774|774.6|774|774.3|773.7|11
1652452420000|2022-05-13 14:33:40|774.5|773.9|774.6|774|774.6|774|774.5|773.9|5
1652452430000|2022-05-13 14:33:50|774.5|773.9|774.5|773.9|774.6|774|774.5|773.9|14
1652452440000|2022-05-13 14:34:00|774.6|774|774.6|774|774.6|774|774.3|773.7|47
1652452450000|2022-05-13 14:34:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|49
1652452460000|2022-05-13 14:34:20|774.6|774|774.5|773.9|774.6|774|774.5|773.9|45
1652452470000|2022-05-13 14:34:30|774.7|774.1|774.5|773.9|774.7|774.1|774.5|773.9|29
1652452480000|2022-05-13 14:34:40|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|12
1652452490000|2022-05-13 14:34:50|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|10
1652452500000|2022-05-13 14:35:00|774.7|774.1|774.7|774.1|774.9|774.3|774.6|774|68
1652452510000|2022-05-13 14:35:10|||||||||4
1652452520000|2022-05-13 14:35:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|39
1652452530000|2022-05-13 14:35:30|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|22
1652452540000|2022-05-13 14:35:40|||||||||14
1652452550000|2022-05-13 14:35:50|||||||||9
1652452560000|2022-05-13 14:36:00|||||||||10
1652452570000|2022-05-13 14:36:10|774.9|774.3|774.7|774.1|774.9|774.3|774.7|774.1|60
1652452580000|2022-05-13 14:36:20|||||||||6
1652452590000|2022-05-13 14:36:30|774.9|774.3|774.2|773.6|774.9|774.3|774.2|773.6|69
1652452600000|2022-05-13 14:36:40|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|57
1652452610000|2022-05-13 14:36:50|||||||||24
1652452620000|2022-05-13 14:37:00|||||||||36
1652452630000|2022-05-13 14:37:10|||||||||10
1652452640000|2022-05-13 14:37:20|||||||||11
1652452650000|2022-05-13 14:37:30|||||||||31
1652452660000|2022-05-13 14:37:40|||||||||4
1652452670000|2022-05-13 14:37:50|774.4|773.8|774.5|773.9|774.7|774.1|774.4|773.8|34
1652452680000|2022-05-13 14:38:00|774.4|773.8|774.7|774.1|774.7|774.1|774.3|773.7|54
1652452690000|2022-05-13 14:38:10|||||||||1
1652452700000|2022-05-13 14:38:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|34
1652452710000|2022-05-13 14:38:30|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|18
1652452720000|2022-05-13 14:38:40|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|24
1652452730000|2022-05-13 14:38:50|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|3
1652452740000|2022-05-13 14:39:00|||||||||11
1652452750000|2022-05-13 14:39:10|774.6|774|774.6|774|774.6|774|774.6|774|5
1652452760000|2022-05-13 14:39:20|774.4|773.8|774.6|774|774.7|774.1|774.4|773.8|9
1652452770000|2022-05-13 14:39:30|774.7|774.1|774.6|774|774.7|774.1|774.6|774|1
1652452780000|2022-05-13 14:39:40|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|10
1652452790000|2022-05-13 14:39:50|||||||||42
1652452800000|2022-05-13 14:40:00|||||||||96
1652452810000|2022-05-13 14:40:10|||||||||3
1652452820000|2022-05-13 14:40:20|||||||||4
1652452830000|2022-05-13 14:40:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|99
1652452840000|2022-05-13 14:40:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|2
1652452850000|2022-05-13 14:40:50|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|42
1652452860000|2022-05-13 14:41:00|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|80
1652452870000|2022-05-13 14:41:10|774.2|773.6|774.2|773.6|774.4|773.8|774.2|773.6|112
1652452880000|2022-05-13 14:41:20|||||||||3
1652452890000|2022-05-13 14:41:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|63
1652452900000|2022-05-13 14:41:40|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|32
1652452910000|2022-05-13 14:41:50|||||||||3
1652452920000|2022-05-13 14:42:00|774.2|773.6|774.3|773.7|774.4|773.8|774.2|773.6|19
1652452930000|2022-05-13 14:42:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1
1652452940000|2022-05-13 14:42:20|||||||||24
1652452950000|2022-05-13 14:42:30|||||||||15
1652452960000|2022-05-13 14:42:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|19
1652452970000|2022-05-13 14:42:50|774.2|773.6|774.2|773.6|774.4|773.8|774.2|773.6|20
1652452980000|2022-05-13 14:43:00|||||||||33
1652452990000|2022-05-13 14:43:10|||||||||5
1652453000000|2022-05-13 14:43:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|7
1652453010000|2022-05-13 14:43:30|||||||||14
1652453020000|2022-05-13 14:43:40|774.4|773.8|774.6|774|774.6|774|774.4|773.8|159
1652453030000|2022-05-13 14:43:50|774.5|773.9|774.4|773.8|774.5|773.9|774.3|773.7|72
1652453040000|2022-05-13 14:44:00|||||||||10
1652453050000|2022-05-13 14:44:10|774.6|774|774.7|774.1|774.8|774.2|774.6|774|74
1652453060000|2022-05-13 14:44:20|774.8|774.2|774.7|774.1|774.9|774.3|774.6|774|30
1652453070000|2022-05-13 14:44:30|774.6|774|774.4|773.8|774.6|774|774.4|773.8|36
1652453080000|2022-05-13 14:44:40|||||||||6
1652453090000|2022-05-13 14:44:50|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|25
1652453100000|2022-05-13 14:45:00|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|37
1652453110000|2022-05-13 14:45:10|773.7|773.1|773.5|772.9|773.7|773.1|773.5|772.9|255
1652453120000|2022-05-13 14:45:20|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|139
1652453130000|2022-05-13 14:45:30|773.5|772.9|772.7|772.1|773.5|772.9|772.2|771.6|134
1652453140000|2022-05-13 14:45:40|||||||||38
1652453150000|2022-05-13 14:45:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|44
1652453160000|2022-05-13 14:46:00|772.2|771.6|772|771.4|772.2|771.6|772|771.4|128
1652453170000|2022-05-13 14:46:10|772.1|771.5|772|771.4|772.1|771.5|771.9|771.3|41
1652453180000|2022-05-13 14:46:20|771.7|771.1|771.9|771.3|771.9|771.3|771.7|771.1|37
1652453190000|2022-05-13 14:46:30|772|771.4|772|771.4|772|771.4|772|771.4|9
1652453200000|2022-05-13 14:46:40|771.7|771.1|772|771.4|772|771.4|771.7|771.1|43
1652453210000|2022-05-13 14:46:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|15
1652453220000|2022-05-13 14:47:00|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|45
1652453230000|2022-05-13 14:47:10|772.7|772.1|772.9|772.3|772.9|772.3|772.5|771.9|111
1652453240000|2022-05-13 14:47:20|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|61
1652453250000|2022-05-13 14:47:30|773.5|772.9|773.4|772.8|773.6|773|773.4|772.8|21
1652453260000|2022-05-13 14:47:40|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|16
1652453270000|2022-05-13 14:47:50|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|3
1652453280000|2022-05-13 14:48:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|23
1652453290000|2022-05-13 14:48:10|773.2|772.6|772.9|772.3|773.2|772.6|772.9|772.3|49
1652453300000|2022-05-13 14:48:20|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|9
1652453310000|2022-05-13 14:48:30|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|58
1652453320000|2022-05-13 14:48:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|136
1652453330000|2022-05-13 14:48:50|773.1|772.5|773.1|772.5|773.2|772.6|773|772.4|32
1652453340000|2022-05-13 14:49:00|773.2|772.6|773|772.4|773.2|772.6|773|772.4|26
1652453350000|2022-05-13 14:49:10|772.8|772.2|773|772.4|773|772.4|772.7|772.1|16
1652453360000|2022-05-13 14:49:20|||||||||12
1652453370000|2022-05-13 14:49:30|772.7|772.1|772.9|772.3|773|772.4|772.7|772.1|23
1652453380000|2022-05-13 14:49:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|25
1652453390000|2022-05-13 14:49:50|773|772.4|772.9|772.3|773|772.4|772.7|772.1|40
1652453400000|2022-05-13 14:50:00|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|72
1652453420000|2022-05-13 14:50:20|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|44
1652453430000|2022-05-13 14:50:30|772.6|772|772.6|772|772.6|772|772.6|772|38
1652453440000|2022-05-13 14:50:40|772.7|772.1|772.6|772|772.7|772.1|772.6|772|21
1652453450000|2022-05-13 14:50:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|13
1652453460000|2022-05-13 14:51:00|772.8|772.2|773|772.4|773.2|772.6|772.8|772.2|75
1652453470000|2022-05-13 14:51:10|773.1|772.5|773|772.4|773.1|772.5|773|772.4|31
1652453480000|2022-05-13 14:51:20|773.1|772.5|773.5|772.9|773.5|772.9|773.1|772.5|72
1652453490000|2022-05-13 14:51:30|||||||||4
1652453500000|2022-05-13 14:51:40|773.3|772.7|773.3|772.7|773.3|772.7|773.2|772.6|9
1652453510000|2022-05-13 14:51:50|||||||||2
1652453520000|2022-05-13 14:52:00|773.2|772.6|773.5|772.9|773.5|772.9|773.2|772.6|9
1652453530000|2022-05-13 14:52:10|||||||||2
1652453540000|2022-05-13 14:52:20|||||||||3
1652453550000|2022-05-13 14:52:30|||||||||10
1652453560000|2022-05-13 14:52:40|773.7|773.1|773.2|772.6|773.7|773.1|772.9|772.3|80
1652453570000|2022-05-13 14:52:50|773.1|772.5|772.9|772.3|773.1|772.5|772.9|772.3|78
1652453580000|2022-05-13 14:53:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|20
1652453590000|2022-05-13 14:53:10|||||||||33
1652453600000|2022-05-13 14:53:20|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|38
1652453610000|2022-05-13 14:53:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|21
1652453620000|2022-05-13 14:53:40|772.7|772.1|772.9|772.3|772.9|772.3|772.5|771.9|151
1652453630000|2022-05-13 14:53:50|772.7|772.1|772.9|772.3|773|772.4|772.7|772.1|10
1652453640000|2022-05-13 14:54:00|773.1|772.5|773|772.4|773.1|772.5|772.9|772.3|86
1652453650000|2022-05-13 14:54:10|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|7
1652453660000|2022-05-13 14:54:20|773.1|772.5|773.6|773|773.6|773|773.1|772.5|68
1652453670000|2022-05-13 14:54:30|773.4|772.8|773.3|772.7|773.6|773|773.3|772.7|43
1652453680000|2022-05-13 14:54:40|773.4|772.8|773.6|773|773.6|773|773.3|772.7|16
1652453690000|2022-05-13 14:54:50|773.5|772.9|773.4|772.8|773.6|773|773.3|772.7|117
1652453700000|2022-05-13 14:55:00|773.3|772.7|773.6|773|773.6|773|773.3|772.7|20
1652453710000|2022-05-13 14:55:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|23
1652453720000|2022-05-13 14:55:20|773.6|773|773.5|772.9|773.6|773|773.4|772.8|3
1652453730000|2022-05-13 14:55:30|773.6|773|774|773.4|774.2|773.6|773.6|773|73
1652453740000|2022-05-13 14:55:40|||||||||14
1652453750000|2022-05-13 14:55:50|773.8|773.2|774|773.4|774|773.4|773.7|773.1|50
1652453760000|2022-05-13 14:56:00|773.9|773.3|774.3|773.7|774.5|773.9|773.8|773.2|172
1652453770000|2022-05-13 14:56:10|774.2|773.6|774.2|773.6|774.2|773.6|774|773.4|29
1652453780000|2022-05-13 14:56:20|774.3|773.7|774.3|773.7|774.3|773.7|774.2|773.6|15
1652453790000|2022-05-13 14:56:30|774.2|773.6|774.7|774.1|774.7|774.1|774.2|773.6|123
1652453800000|2022-05-13 14:56:40|774.6|774|775.2|774.6|775.2|774.6|774.6|774|113
1652453810000|2022-05-13 14:56:50|775|774.4|775|774.4|775.1|774.5|775|774.4|74
1652453820000|2022-05-13 14:57:00|774.9|774.3|774.9|774.3|775|774.4|774.9|774.3|20
1652453830000|2022-05-13 14:57:10|774.8|774.2|774.6|774|774.8|774.2|774.6|774|50
1652453840000|2022-05-13 14:57:20|||||||||1
1652453850000|2022-05-13 14:57:30|||||||||4
1652453860000|2022-05-13 14:57:40|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|8
1652453870000|2022-05-13 14:57:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|6
1652453880000|2022-05-13 14:58:00|774.6|774|774.6|774|774.6|774|774.6|774|66
1652453890000|2022-05-13 14:58:10|||||||||18
1652453900000|2022-05-13 14:58:20|||||||||2
1652453910000|2022-05-13 14:58:30|||||||||4
1652453920000|2022-05-13 14:58:40|774.7|774.1|775.1|774.5|775.1|774.5|774.6|774|39
1652453930000|2022-05-13 14:58:50|775|774.4|775|774.4|775.2|774.6|775|774.4|31
1652453940000|2022-05-13 14:59:00|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|16
1652453950000|2022-05-13 14:59:10|774.7|774.1|774.8|774.2|774.9|774.3|774.7|774.1|67
1652453980000|2022-05-13 14:59:40|||||||||5
1652453990000|2022-05-13 14:59:50|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|2
1652454000000|2022-05-13 15:00:00|774.7|774.1|774.7|774.1|774.8|774.2|774.6|774|74
1652454010000|2022-05-13 15:00:10|775|774.4|774.8|774.2|775|774.4|774.8|774.2|11
1652454020000|2022-05-13 15:00:20|||||||||4
1652454030000|2022-05-13 15:00:30|775.1|774.5|774.8|774.2|775.1|774.5|774.6|774|50
1652454040000|2022-05-13 15:00:40|||||||||5
1652454050000|2022-05-13 15:00:50|775|774.4|774.8|774.2|775|774.4|774.8|774.2|27
1652454060000|2022-05-13 15:01:00|774.9|774.3|775|774.4|775|774.4|774.8|774.2|27
1652454070000|2022-05-13 15:01:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|22
1652454080000|2022-05-13 15:01:20|775|774.4|775|774.4|775|774.4|775|774.4|3
1652454090000|2022-05-13 15:01:30|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|10
1652454100000|2022-05-13 15:01:40|775.2|774.6|775.2|774.6|775.2|774.6|775.1|774.5|11
1652454110000|2022-05-13 15:01:50|||||||||9
1652454120000|2022-05-13 15:02:00|||||||||17
1652454130000|2022-05-13 15:02:10|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|20
1652454140000|2022-05-13 15:02:20|||||||||3
1652454150000|2022-05-13 15:02:30|||||||||7
1652454160000|2022-05-13 15:02:40|775.1|774.5|774.8|774.2|775.1|774.5|774.8|774.2|39
1652454170000|2022-05-13 15:02:50|||||||||7
1652454180000|2022-05-13 15:03:00|775|774.4|775|774.4|775|774.4|775|774.4|76
1652454190000|2022-05-13 15:03:10|775.3|774.7|775.3|774.7|775.5|774.9|775.2|774.6|21
1652454200000|2022-05-13 15:03:20|775.2|774.6|775|774.4|775.2|774.6|775|774.4|52
1652454210000|2022-05-13 15:03:30|775.1|774.5|775|774.4|775.1|774.5|775|774.4|2
1652454220000|2022-05-13 15:03:40|775.1|774.5|775|774.4|775.1|774.5|774.8|774.2|17
1652454230000|2022-05-13 15:03:50|775.1|774.5|774.8|774.2|775.1|774.5|774.8|774.2|16
1652454240000|2022-05-13 15:04:00|774.6|774|774.6|774|774.7|774.1|774.6|774|10
1652454250000|2022-05-13 15:04:10|||||||||11
1652454260000|2022-05-13 15:04:20|774.5|773.9|774.6|774|774.7|774.1|774.5|773.9|30
1652454270000|2022-05-13 15:04:30|774.7|774.1|774.8|774.2|775|774.4|774.7|774.1|48
1652454280000|2022-05-13 15:04:40|774.7|774.1|775|774.4|775|774.4|774.7|774.1|77
1652454290000|2022-05-13 15:04:50|||||||||7
1652454300000|2022-05-13 15:05:00|774.8|774.2|774.6|774|774.8|774.2|774.5|773.9|23
1652454310000|2022-05-13 15:05:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1652454320000|2022-05-13 15:05:20|774.6|774|774.7|774.1|774.8|774.2|774.6|774|11
1652454330000|2022-05-13 15:05:30|774.6|774|774.7|774.1|774.7|774.1|774.6|774|63
1652454340000|2022-05-13 15:05:40|774.6|774|774.5|773.9|774.6|774|774.5|773.9|14
1652454350000|2022-05-13 15:05:50|774.4|773.8|774.3|773.7|774.5|773.9|774.3|773.7|29
1652454360000|2022-05-13 15:06:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|60
1652454370000|2022-05-13 15:06:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|14
1652454380000|2022-05-13 15:06:20|774.4|773.8|774.7|774.1|774.7|774.1|774.3|773.7|23
1652454390000|2022-05-13 15:06:30|||||||||9
1652454410000|2022-05-13 15:06:50|775|774.4|775|774.4|775|774.4|775|774.4|17
1652454420000|2022-05-13 15:07:00|774.9|774.3|774.8|774.2|775|774.4|774.8|774.2|11
1652454430000|2022-05-13 15:07:10|775|774.4|775|774.4|775|774.4|775|774.4|13
1652454440000|2022-05-13 15:07:20|774.8|774.2|774.8|774.2|775|774.4|774.8|774.2|40
1652454450000|2022-05-13 15:07:30|775|774.4|774.8|774.2|775|774.4|774.8|774.2|10
1652454460000|2022-05-13 15:07:40|775|774.4|774.7|774.1|775|774.4|774.7|774.1|8
1652454470000|2022-05-13 15:07:50|||||||||15
1652454480000|2022-05-13 15:08:00|774.6|774|774.6|774|774.6|774|774.6|774|16
1652454490000|2022-05-13 15:08:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|17
1652454500000|2022-05-13 15:08:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|29
1652454510000|2022-05-13 15:08:30|||||||||5
1652454520000|2022-05-13 15:08:40|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|14
1652454530000|2022-05-13 15:08:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|17
1652454540000|2022-05-13 15:09:00|||||||||3
1652454550000|2022-05-13 15:09:10|||||||||4
1652454560000|2022-05-13 15:09:20|||||||||38
1652454570000|2022-05-13 15:09:30|||||||||1
1652454580000|2022-05-13 15:09:40|||||||||3
1652454590000|2022-05-13 15:09:50|||||||||12
1652454600000|2022-05-13 15:10:00|||||||||2
1652454610000|2022-05-13 15:10:10|||||||||1
1652454620000|2022-05-13 15:10:20|||||||||107
1652454630000|2022-05-13 15:10:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|17
1652454640000|2022-05-13 15:10:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|154
1652454650000|2022-05-13 15:10:50|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|23
1652454660000|2022-05-13 15:11:00|774.1|773.5|774.1|773.5|774.2|773.6|773.9|773.3|17
1652454670000|2022-05-13 15:11:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1
1652454680000|2022-05-13 15:11:20|774.1|773.5|774.2|773.6|774.2|773.6|774|773.4|3
1652454690000|2022-05-13 15:11:30|774.4|773.8|774.8|774.2|774.8|774.2|774.4|773.8|49
1652454700000|2022-05-13 15:11:40|774.6|774|774.6|774|774.6|774|774.6|774|4
1652454710000|2022-05-13 15:11:50|||||||||10
1652454720000|2022-05-13 15:12:00|||||||||2
1652454730000|2022-05-13 15:12:10|||||||||2
1652454740000|2022-05-13 15:12:20|||||||||5
1652454750000|2022-05-13 15:12:30|||||||||3
1652454760000|2022-05-13 15:12:40|||||||||10
1652454770000|2022-05-13 15:12:50|||||||||1
1652454780000|2022-05-13 15:13:00|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|2
1652454800000|2022-05-13 15:13:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|38
1652454810000|2022-05-13 15:13:30|||||||||6
1652454820000|2022-05-13 15:13:40|||||||||4
1652454830000|2022-05-13 15:13:50|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|32
1652454840000|2022-05-13 15:14:00|774.3|773.7|774.4|773.8|774.4|773.8|774.2|773.6|9
1652454850000|2022-05-13 15:14:10|||||||||10
1652454860000|2022-05-13 15:14:20|||||||||2
1652454870000|2022-05-13 15:14:30|||||||||2
1652454880000|2022-05-13 15:14:40|||||||||13
1652454890000|2022-05-13 15:14:50|||||||||2
1652454900000|2022-05-13 15:15:00|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|3
1652454910000|2022-05-13 15:15:10|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|22
1652454920000|2022-05-13 15:15:20|774.2|773.6|774.4|773.8|774.4|773.8|774.1|773.5|83
1652454930000|2022-05-13 15:15:30|||||||||1
1652454940000|2022-05-13 15:15:40|774.6|774|774.7|774.1|774.7|774.1|774.4|773.8|10
1652454950000|2022-05-13 15:15:50|774.6|774|774.4|773.8|774.6|774|774.4|773.8|16
1652454960000|2022-05-13 15:16:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|32
1652454970000|2022-05-13 15:16:10|||||||||1
1652454990000|2022-05-13 15:16:30|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|9
1652455000000|2022-05-13 15:16:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|4
1652455010000|2022-05-13 15:16:50|774.5|773.9|774.7|774.1|774.7|774.1|774.4|773.8|19
1652455020000|2022-05-13 15:17:00|774.6|774|774.7|774.1|774.7|774.1|774.6|774|23
1652455030000|2022-05-13 15:17:10|774.6|774|774.4|773.8|774.6|774|774.4|773.8|16
1652455040000|2022-05-13 15:17:20|||||||||30
1652455050000|2022-05-13 15:17:30|774.2|773.6|774.1|773.5|774.2|773.6|774|773.4|187
1652455060000|2022-05-13 15:17:40|774.2|773.6|774|773.4|774.2|773.6|774|773.4|106
1652455070000|2022-05-13 15:17:50|773.9|773.3|773.6|773|773.9|773.3|773.6|773|175
1652455080000|2022-05-13 15:18:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|175
1652455090000|2022-05-13 15:18:10|773.6|773|773.6|773|773.6|773|773.6|773|26
1652455100000|2022-05-13 15:18:20|773.8|773.2|773.8|773.2|773.8|773.2|773.6|773|57
1652455110000|2022-05-13 15:18:30|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|33
1652455130000|2022-05-13 15:18:50|||||||||80
1652455140000|2022-05-13 15:19:00|774|773.4|773.9|773.3|774|773.4|773.9|773.3|48
1652455150000|2022-05-13 15:19:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|3
1652455160000|2022-05-13 15:19:20|774|773.4|774|773.4|774|773.4|774|773.4|13
1652455170000|2022-05-13 15:19:30|||||||||14
1652455180000|2022-05-13 15:19:40|774.3|773.7|774|773.4|774.3|773.7|774|773.4|92
1652455190000|2022-05-13 15:19:50|||||||||20
1652455200000|2022-05-13 15:20:00|||||||||6
1652455210000|2022-05-13 15:20:10|773.9|773.3|774|773.4|774|773.4|773.9|773.3|6
1652455220000|2022-05-13 15:20:20|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1652455230000|2022-05-13 15:20:30|||||||||12
1652455240000|2022-05-13 15:20:40|||||||||3
1652455250000|2022-05-13 15:20:50|||||||||1
1652455260000|2022-05-13 15:21:00|773.6|773|773.6|773|773.6|773|773.6|773|11
1652455270000|2022-05-13 15:21:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|32
1652455280000|2022-05-13 15:21:20|||||||||1
1652455290000|2022-05-13 15:21:30|||||||||1
1652455320000|2022-05-13 15:22:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|5
1652455330000|2022-05-13 15:22:10|||||||||2
1652455340000|2022-05-13 15:22:20|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|90
1652455350000|2022-05-13 15:22:30|773.6|773|773.8|773.2|773.8|773.2|773.6|773|7
1652455360000|2022-05-13 15:22:40|773.5|772.9|773.5|772.9|773.8|773.2|773.5|772.9|33
1652455370000|2022-05-13 15:22:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|3
1652455380000|2022-05-13 15:23:00|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|13
1652455390000|2022-05-13 15:23:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|7
1652455400000|2022-05-13 15:23:20|||||||||3
1652455410000|2022-05-13 15:23:30|||||||||3
1652455420000|2022-05-13 15:23:40|||||||||3
1652455430000|2022-05-13 15:23:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|129
1652455440000|2022-05-13 15:24:00|773.2|772.6|773|772.4|773.3|772.7|773|772.4|32
1652455450000|2022-05-13 15:24:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|13
1652455460000|2022-05-13 15:24:20|||||||||1
1652455470000|2022-05-13 15:24:30|||||||||5
1652455480000|2022-05-13 15:24:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|3
1652455490000|2022-05-13 15:24:50|773|772.4|772.8|772.2|773|772.4|772.8|772.2|8
1652455500000|2022-05-13 15:25:00|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|19
1652455510000|2022-05-13 15:25:10|773|772.4|773|772.4|773|772.4|773|772.4|6
1652455520000|2022-05-13 15:25:20|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|2
1652455530000|2022-05-13 15:25:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|85
1652455540000|2022-05-13 15:25:40|773|772.4|773.1|772.5|773.1|772.5|773|772.4|14
1652455550000|2022-05-13 15:25:50|773|772.4|773.1|772.5|773.1|772.5|772.9|772.3|7
1652455560000|2022-05-13 15:26:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|153
1652455570000|2022-05-13 15:26:10|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|2
1652455580000|2022-05-13 15:26:20|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|48
1652455590000|2022-05-13 15:26:30|||||||||16
1652455600000|2022-05-13 15:26:40|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|11
1652455610000|2022-05-13 15:26:50|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|23
1652455620000|2022-05-13 15:27:00|773.4|772.8|773.6|773|773.6|773|773.3|772.7|64
1652455630000|2022-05-13 15:27:10|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|32
1652455640000|2022-05-13 15:27:20|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|1
1652455650000|2022-05-13 15:27:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1652455660000|2022-05-13 15:27:40|||||||||11
1652455670000|2022-05-13 15:27:50|773.4|772.8|773.3|772.7|773.6|773|773.3|772.7|58
1652455680000|2022-05-13 15:28:00|773.4|772.8|773.6|773|773.6|773|773.3|772.7|15
1652455690000|2022-05-13 15:28:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|14
1652455700000|2022-05-13 15:28:20|773.6|773|773.6|773|773.7|773.1|773.6|773|9
1652455710000|2022-05-13 15:28:30|773.5|772.9|773.8|773.2|773.8|773.2|773.5|772.9|22
1652455720000|2022-05-13 15:28:40|773.6|773|773.6|773|773.6|773|773.6|773|4
1652455730000|2022-05-13 15:28:50|||||||||18
1652455740000|2022-05-13 15:29:00|||||||||7
1652455750000|2022-05-13 15:29:10|||||||||9
1652455760000|2022-05-13 15:29:20|773.8|773.2|774.1|773.5|774.1|773.5|773.8|773.2|23
1652455770000|2022-05-13 15:29:30|774.3|773.7|774.5|773.9|774.5|773.9|774.3|773.7|132
1652455780000|2022-05-13 15:29:40|||||||||9
1652455790000|2022-05-13 15:29:50|774.7|774.1|774.5|773.9|774.7|774.1|774.5|773.9|33
1652455800000|2022-05-13 15:30:00|774.6|774|774.5|773.9|774.6|774|774.5|773.9|20
1652455810000|2022-05-13 15:30:10|||||||||4
1652455820000|2022-05-13 15:30:20|774.6|774|774.5|773.9|774.6|774|774.5|773.9|7
1652455830000|2022-05-13 15:30:30|774.3|773.7|774.3|773.7|774.5|773.9|774.3|773.7|38
1652455840000|2022-05-13 15:30:40|||||||||42
1652455850000|2022-05-13 15:30:50|||||||||49
1652455860000|2022-05-13 15:31:00|||||||||4
1652455870000|2022-05-13 15:31:10|774.2|773.6|774.1|773.5|774.3|773.7|774.1|773.5|9
1652455880000|2022-05-13 15:31:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|3
1652455890000|2022-05-13 15:31:30|774.1|773.5|773.8|773.2|774.2|773.6|773.8|773.2|11
1652455900000|2022-05-13 15:31:40|773.6|773|773.5|772.9|773.6|773|773.5|772.9|23
1652455910000|2022-05-13 15:31:50|773.6|773|773.5|772.9|773.6|773|773.5|772.9|6
1652455920000|2022-05-13 15:32:00|773.6|773|773.8|773.2|774|773.4|773.6|773|111
1652455930000|2022-05-13 15:32:10|773.9|773.3|774|773.4|774|773.4|773.8|773.2|46
1652455940000|2022-05-13 15:32:20|774.1|773.5|774|773.4|774.1|773.5|774|773.4|2
1652455950000|2022-05-13 15:32:30|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|36
1652455960000|2022-05-13 15:32:40|774|773.4|774|773.4|774|773.4|774|773.4|4
1652455970000|2022-05-13 15:32:50|||||||||3
1652455980000|2022-05-13 15:33:00|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|10
1652455990000|2022-05-13 15:33:10|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|8
1652456000000|2022-05-13 15:33:20|||||||||5
1652456010000|2022-05-13 15:33:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|6
1652456020000|2022-05-13 15:33:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|5
1652456030000|2022-05-13 15:33:50|773.6|773|773.6|773|773.6|773|773.6|773|21
1652456040000|2022-05-13 15:34:00|773.4|772.8|773.4|772.8|773.4|772.8|773.2|772.6|68
1652456050000|2022-05-13 15:34:10|773.6|773|773.6|773|773.6|773|773.4|772.8|51
1652456060000|2022-05-13 15:34:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1652456070000|2022-05-13 15:34:30|||||||||1
1652456080000|2022-05-13 15:34:40|||||||||8
1652456090000|2022-05-13 15:34:50|||||||||14
1652456100000|2022-05-13 15:35:00|773.6|773|773.4|772.8|773.6|773|773.4|772.8|19
1652456110000|2022-05-13 15:35:10|773.6|773|773.6|773|773.6|773|773.5|772.9|32
1652456120000|2022-05-13 15:35:20|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|120
1652456130000|2022-05-13 15:35:30|||||||||3
1652456140000|2022-05-13 15:35:40|773.7|773.1|773.5|772.9|773.7|773.1|773.5|772.9|12
1652456150000|2022-05-13 15:35:50|773.4|772.8|773.2|772.6|773.4|772.8|773.1|772.5|27
1652456160000|2022-05-13 15:36:00|||||||||8
1652456170000|2022-05-13 15:36:10|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|14
1652456180000|2022-05-13 15:36:20|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|3
1652456190000|2022-05-13 15:36:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|4
1652456200000|2022-05-13 15:36:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|15
1652456210000|2022-05-13 15:36:50|773.6|773|773.6|773|773.6|773|773.6|773|31
1652456220000|2022-05-13 15:37:00|||||||||5
1652456230000|2022-05-13 15:37:10|||||||||3
1652456240000|2022-05-13 15:37:20|||||||||28
1652456250000|2022-05-13 15:37:30|773.7|773.1|773.6|773|773.8|773.2|773.6|773|41
1652456260000|2022-05-13 15:37:40|||||||||2
1652456270000|2022-05-13 15:37:50|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|6
1652456280000|2022-05-13 15:38:00|||||||||5
1652456290000|2022-05-13 15:38:10|||||||||2
1652456310000|2022-05-13 15:38:30|773.6|773|773.6|773|773.8|773.2|773.6|773|32
1652456330000|2022-05-13 15:38:50|||||||||20
1652456340000|2022-05-13 15:39:00|||||||||4
1652456350000|2022-05-13 15:39:10|||||||||12
1652456360000|2022-05-13 15:39:20|||||||||3
1652456370000|2022-05-13 15:39:30|773.7|773.1|773.8|773.2|773.8|773.2|773.6|773|91
1652456380000|2022-05-13 15:39:40|773.6|773|773.7|773.1|773.7|773.1|773.6|773|8
1652456390000|2022-05-13 15:39:50|773.8|773.2|773.8|773.2|773.8|773.2|773.6|773|23
1652456400000|2022-05-13 15:40:00|773.7|773.1|773.6|773|773.7|773.1|773.6|773|0
1652456410000|2022-05-13 15:40:10|||||||||21
1652456440000|2022-05-13 15:40:40|||||||||2
1652456450000|2022-05-13 15:40:50|||||||||4
1652456480000|2022-05-13 15:41:20|||||||||9
1652456490000|2022-05-13 15:41:30|||||||||1
1652456500000|2022-05-13 15:41:40|||||||||9
1652456510000|2022-05-13 15:41:50|||||||||11
1652456520000|2022-05-13 15:42:00|||||||||1
1652456530000|2022-05-13 15:42:10|||||||||1
1652456540000|2022-05-13 15:42:20|||||||||5
1652456550000|2022-05-13 15:42:30|||||||||1
1652456560000|2022-05-13 15:42:40|||||||||6
1652456570000|2022-05-13 15:42:50|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|6
1652456590000|2022-05-13 15:43:10|||||||||2
1652456600000|2022-05-13 15:43:20|||||||||1
1652456620000|2022-05-13 15:43:40|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|7
1652456650000|2022-05-13 15:44:10|||||||||1
1652456660000|2022-05-13 15:44:20|773.4|772.8|773.6|773|773.6|773|773.4|772.8|37
1652456680000|2022-05-13 15:44:40|||||||||5
1652456700000|2022-05-13 15:45:00|773.5|772.9|773.4|772.8|773.6|773|773.4|772.8|9
1652456710000|2022-05-13 15:45:10|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|1
1652456730000|2022-05-13 15:45:30|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|7
1652456740000|2022-05-13 15:45:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|41
1652456750000|2022-05-13 15:45:50|773.6|773|773.6|773|773.6|773|773.5|772.9|11
1652456760000|2022-05-13 15:46:00|773.5|772.9|773.6|773|773.6|773|773.4|772.8|8
1652456770000|2022-05-13 15:46:10|773.5|772.9|773.6|773|773.6|773|773.5|772.9|2
1652456790000|2022-05-13 15:46:30|||||||||2
1652456800000|2022-05-13 15:46:40|||||||||5
1652456820000|2022-05-13 15:47:00|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|11
1652456830000|2022-05-13 15:47:10|||||||||1
1652456840000|2022-05-13 15:47:20|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|4
1652456850000|2022-05-13 15:47:30|||||||||1
1652456860000|2022-05-13 15:47:40|||||||||21
1652456870000|2022-05-13 15:47:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|30
1652456880000|2022-05-13 15:48:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|27
1652456900000|2022-05-13 15:48:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1652456910000|2022-05-13 15:48:30|||||||||5
1652456930000|2022-05-13 15:48:50|||||||||5
1652456940000|2022-05-13 15:49:00|||||||||10
1652456950000|2022-05-13 15:49:10|||||||||15
1652456960000|2022-05-13 15:49:20|||||||||10
1652456970000|2022-05-13 15:49:30|773.1|772.5|772.8|772.2|773.1|772.5|772.8|772.2|100
1652456980000|2022-05-13 15:49:40|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|3
1652456990000|2022-05-13 15:49:50|772.6|772|772.8|772.2|772.8|772.2|772.6|772|38
1652457000000|2022-05-13 15:50:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1652457010000|2022-05-13 15:50:10|772.8|772.2|773.1|772.5|773.1|772.5|772.8|772.2|73
1652457020000|2022-05-13 15:50:20|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|16
1652457030000|2022-05-13 15:50:30|||||||||29
1652457040000|2022-05-13 15:50:40|773.5|772.9|773.5|772.9|773.6|773|773.5|772.9|105
1652457050000|2022-05-13 15:50:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|8
1652457060000|2022-05-13 15:51:00|773.5|772.9|773.6|773|773.6|773|773.5|772.9|14
1652457080000|2022-05-13 15:51:20|773.3|772.7|773.6|773|773.6|773|773.3|772.7|88
1652457090000|2022-05-13 15:51:30|773.5|772.9|773.6|773|773.6|773|773.5|772.9|33
1652457100000|2022-05-13 15:51:40|773.5|772.9|773.5|772.9|773.6|773|773.5|772.9|0
1652457110000|2022-05-13 15:51:50|773.6|773|773.6|773|773.6|773|773.6|773|1
1652457120000|2022-05-13 15:52:00|773.5|772.9|773.6|773|773.6|773|773.5|772.9|60
1652457130000|2022-05-13 15:52:10|773.5|772.9|773.5|772.9|773.5|772.9|773.3|772.7|8
1652457140000|2022-05-13 15:52:20|773.6|773|773.8|773.2|773.8|773.2|773.6|773|4
1652457150000|2022-05-13 15:52:30|||||||||14
1652457160000|2022-05-13 15:52:40|||||||||5
1652457180000|2022-05-13 15:53:00|774|773.4|774|773.4|774|773.4|774|773.4|31
1652457210000|2022-05-13 15:53:30|||||||||1
1652457220000|2022-05-13 15:53:40|||||||||12
1652457240000|2022-05-13 15:54:00|||||||||11
1652457250000|2022-05-13 15:54:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|22
1652457270000|2022-05-13 15:54:30|||||||||8
1652457280000|2022-05-13 15:54:40|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|107
1652457290000|2022-05-13 15:54:50|||||||||2
1652457300000|2022-05-13 15:55:00|||||||||3
1652457310000|2022-05-13 15:55:10|||||||||31
1652457320000|2022-05-13 15:55:20|||||||||73
1652457330000|2022-05-13 15:55:30|||||||||1
1652457340000|2022-05-13 15:55:40|||||||||19
1652457350000|2022-05-13 15:55:50|||||||||20
1652457360000|2022-05-13 15:56:00|||||||||26
1652457370000|2022-05-13 15:56:10|||||||||5
1652457380000|2022-05-13 15:56:20|||||||||103
1652457390000|2022-05-13 15:56:30|||||||||2
1652457400000|2022-05-13 15:56:40|||||||||87
1652457410000|2022-05-13 15:56:50|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|44
1652457420000|2022-05-13 15:57:00|774.4|773.8|774.7|774.1|774.7|774.1|774.4|773.8|49
1652457430000|2022-05-13 15:57:10|774.6|774|774.6|774|774.7|774.1|774.6|774|83
1652457440000|2022-05-13 15:57:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|12
1652457450000|2022-05-13 15:57:30|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|20
1652457460000|2022-05-13 15:57:40|||||||||3
1652457490000|2022-05-13 15:58:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|4
1652457500000|2022-05-13 15:58:20|774.2|773.6|774.2|773.6|774.3|773.7|774.2|773.6|18
1652457510000|2022-05-13 15:58:30|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|27
1652457520000|2022-05-13 15:58:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|5
1652457540000|2022-05-13 15:59:00|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|17
1652457550000|2022-05-13 15:59:10|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|65
1652457560000|2022-05-13 15:59:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|19
1652457570000|2022-05-13 15:59:30|||||||||1
1652457580000|2022-05-13 15:59:40|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|1
1652457590000|2022-05-13 15:59:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|4
1652457600000|2022-05-13 16:00:00|774.4|773.8|774.4|773.8|774.4|773.8|774.3|773.7|16
1652457610000|2022-05-13 16:00:10|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|11
1652457620000|2022-05-13 16:00:20|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|11
1652457630000|2022-05-13 16:00:30|774.5|773.9|774.5|773.9|774.7|774.1|774.4|773.8|19
1652457640000|2022-05-13 16:00:40|774.4|773.8|774.4|773.8|774.4|773.8|774.2|773.6|31
1652457650000|2022-05-13 16:00:50|774.3|773.7|774.7|774.1|774.7|774.1|774.3|773.7|52
1652457660000|2022-05-13 16:01:00|||||||||6
1652457670000|2022-05-13 16:01:10|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|99
1652457680000|2022-05-13 16:01:20|775|774.4|774.9|774.3|775|774.4|774.9|774.3|8
1652457690000|2022-05-13 16:01:30|||||||||8
1652457700000|2022-05-13 16:01:40|775|774.4|775.2|774.6|775.2|774.6|775|774.4|25
1652457710000|2022-05-13 16:01:50|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|313
1652457720000|2022-05-13 16:02:00|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|27
1652457730000|2022-05-13 16:02:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|15
1652457740000|2022-05-13 16:02:20|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|29
1652457750000|2022-05-13 16:02:30|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|6
1652457760000|2022-05-13 16:02:40|775.1|774.5|774.9|774.3|775.2|774.6|774.9|774.3|29
1652457770000|2022-05-13 16:02:50|775.2|774.6|775.2|774.6|775.2|774.6|775.1|774.5|10
1652457780000|2022-05-13 16:03:00|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|9
1652457790000|2022-05-13 16:03:10|775.3|774.7|775.6|775|775.7|775.1|775.3|774.7|153
1652457800000|2022-05-13 16:03:20|775.7|775.1|776|775.4|776|775.4|775.4|774.8|33
1652457810000|2022-05-13 16:03:30|775.9|775.3|776|775.4|776|775.4|775.9|775.3|11
1652457820000|2022-05-13 16:03:40|775.9|775.3|775.8|775.2|776|775.4|775.8|775.2|245
1652457830000|2022-05-13 16:03:50|775.7|775.1|775.7|775.1|775.8|775.2|775.7|775.1|25
1652457840000|2022-05-13 16:04:00|775.8|775.2|775.8|775.2|775.8|775.2|775.7|775.1|1
1652457850000|2022-05-13 16:04:10|||||||||35
1652457870000|2022-05-13 16:04:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|30
1652457880000|2022-05-13 16:04:40|776.1|775.5|776.1|775.5|776.2|775.6|776.1|775.5|28
1652457890000|2022-05-13 16:04:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1652457900000|2022-05-13 16:05:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|7
1652457910000|2022-05-13 16:05:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1652457920000|2022-05-13 16:05:20|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|18
1652457930000|2022-05-13 16:05:30|775.6|775|775.6|775|775.7|775.1|775.4|774.8|18
1652457940000|2022-05-13 16:05:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|12
1652457950000|2022-05-13 16:05:50|||||||||6
1652457970000|2022-05-13 16:06:10|775.5|774.9|775.4|774.8|775.6|775|775.4|774.8|63
1652457980000|2022-05-13 16:06:20|||||||||1
1652457990000|2022-05-13 16:06:30|775.5|774.9|775.8|775.2|775.9|775.3|775.4|774.8|23
1652458000000|2022-05-13 16:06:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1652458010000|2022-05-13 16:06:50|||||||||3
1652458020000|2022-05-13 16:07:00|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|13
1652458030000|2022-05-13 16:07:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|8
1652458040000|2022-05-13 16:07:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|27
1652458050000|2022-05-13 16:07:30|||||||||1
1652458060000|2022-05-13 16:07:40|||||||||5
1652458070000|2022-05-13 16:07:50|||||||||30
1652458080000|2022-05-13 16:08:00|776|775.4|775.9|775.3|776|775.4|775.9|775.3|13
1652458090000|2022-05-13 16:08:10|||||||||8
1652458100000|2022-05-13 16:08:20|||||||||27
1652458110000|2022-05-13 16:08:30|||||||||2
1652458130000|2022-05-13 16:08:50|||||||||5
1652458140000|2022-05-13 16:09:00|||||||||4
1652458150000|2022-05-13 16:09:10|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|27
1652458160000|2022-05-13 16:09:20|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|22
1652458170000|2022-05-13 16:09:30|||||||||5
1652458180000|2022-05-13 16:09:40|||||||||1
1652458190000|2022-05-13 16:09:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|9
1652458200000|2022-05-13 16:10:00|||||||||8
1652458210000|2022-05-13 16:10:10|776|775.4|775.9|775.3|776.1|775.5|775.9|775.3|15
1652458220000|2022-05-13 16:10:20|||||||||1
1652458230000|2022-05-13 16:10:30|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|45
1652458240000|2022-05-13 16:10:40|||||||||13
1652458250000|2022-05-13 16:10:50|776|775.4|775.9|775.3|776.1|775.5|775.9|775.3|18
1652458260000|2022-05-13 16:11:00|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|14
1652458270000|2022-05-13 16:11:10|776|775.4|775.9|775.3|776.1|775.5|775.9|775.3|15
1652458280000|2022-05-13 16:11:20|776.2|775.6|775.6|775|776.2|775.6|775.6|775|104
1652458290000|2022-05-13 16:11:30|775.5|774.9|775.6|775|775.6|775|775.4|774.8|16
1652458300000|2022-05-13 16:11:40|775.5|774.9|775.6|775|775.6|775|775.4|774.8|13
1652458310000|2022-05-13 16:11:50|||||||||12
1652458320000|2022-05-13 16:12:00|||||||||1
1652458330000|2022-05-13 16:12:10|||||||||5
1652458340000|2022-05-13 16:12:20|||||||||37
1652458350000|2022-05-13 16:12:30|||||||||6
1652458360000|2022-05-13 16:12:40|||||||||4
1652458370000|2022-05-13 16:12:50|||||||||1
1652458380000|2022-05-13 16:13:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1652458390000|2022-05-13 16:13:10|775.6|775|775.4|774.8|775.7|775.1|775.4|774.8|26
1652458400000|2022-05-13 16:13:20|775.2|774.6|775.2|774.6|775.3|774.7|775.2|774.6|29
1652458410000|2022-05-13 16:13:30|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|65
1652458420000|2022-05-13 16:13:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|34
1652458430000|2022-05-13 16:13:50|||||||||23
1652458440000|2022-05-13 16:14:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|26
1652458450000|2022-05-13 16:14:10|||||||||2
1652458460000|2022-05-13 16:14:20|||||||||6
1652458470000|2022-05-13 16:14:30|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|15
1652458480000|2022-05-13 16:14:40|775.1|774.5|774.9|774.3|775.1|774.5|774.9|774.3|51
1652458490000|2022-05-13 16:14:50|775.1|774.5|774.9|774.3|775.1|774.5|774.9|774.3|61
1652458500000|2022-05-13 16:15:00|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|58
1652458510000|2022-05-13 16:15:10|774.7|774.1|774.5|773.9|774.7|774.1|774.4|773.8|63
1652458520000|2022-05-13 16:15:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|10
1652458540000|2022-05-13 16:15:40|||||||||2
1652458550000|2022-05-13 16:15:50|||||||||2
1652458560000|2022-05-13 16:16:00|774.2|773.6|773.9|773.3|774.2|773.6|773.9|773.3|26
1652458570000|2022-05-13 16:16:10|774.1|773.5|773.9|773.3|774.2|773.6|773.9|773.3|67
1652458580000|2022-05-13 16:16:20|774.1|773.5|773.9|773.3|774.1|773.5|773.9|773.3|9
1652458600000|2022-05-13 16:16:40|||||||||3
1652458610000|2022-05-13 16:16:50|||||||||3
1652458620000|2022-05-13 16:17:00|||||||||3
1652458630000|2022-05-13 16:17:10|||||||||2
1652458640000|2022-05-13 16:17:20|||||||||3
1652458650000|2022-05-13 16:17:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|21
1652458660000|2022-05-13 16:17:40|||||||||15
1652458670000|2022-05-13 16:17:50|773.4|772.8|773.4|772.8|773.6|773|773.4|772.8|36
1652458680000|2022-05-13 16:18:00|773.6|773|773.4|772.8|773.6|773|773.4|772.8|28
1652458690000|2022-05-13 16:18:10|||||||||15
1652458700000|2022-05-13 16:18:20|||||||||15
1652458710000|2022-05-13 16:18:30|773.6|773|773.7|773.1|773.7|773.1|773.6|773|10
1652458720000|2022-05-13 16:18:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|38
1652458730000|2022-05-13 16:18:50|773.6|773|773.7|773.1|773.7|773.1|773.6|773|3
1652458740000|2022-05-13 16:19:00|773.4|772.8|773.4|772.8|773.6|773|773.4|772.8|40
1652458760000|2022-05-13 16:19:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|2
1652458770000|2022-05-13 16:19:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|6
1652458780000|2022-05-13 16:19:40|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|58
1652458790000|2022-05-13 16:19:50|773.4|772.8|773.2|772.6|773.4|772.8|772.9|772.3|41
1652458800000|2022-05-13 16:20:00|773.4|772.8|773.9|773.3|773.9|773.3|773.4|772.8|22
1652458810000|2022-05-13 16:20:10|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|14
1652458820000|2022-05-13 16:20:20|773.7|773.1|773.6|773|773.7|773.1|773.6|773|10
1652458830000|2022-05-13 16:20:30|773.7|773.1|773.7|773.1|773.9|773.3|773.7|773.1|26
1652458840000|2022-05-13 16:20:40|773.8|773.2|773.7|773.1|773.9|773.3|773.7|773.1|6
1652458850000|2022-05-13 16:20:50|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|55
1652458860000|2022-05-13 16:21:00|||||||||2
1652458870000|2022-05-13 16:21:10|||||||||19
1652458880000|2022-05-13 16:21:20|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|57
1652458920000|2022-05-13 16:22:00|||||||||2
1652458930000|2022-05-13 16:22:10|773.6|773|773.6|773|773.7|773.1|773.6|773|6
1652458940000|2022-05-13 16:22:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1652458950000|2022-05-13 16:22:30|773.8|773.2|773.9|773.3|773.9|773.3|773.7|773.1|36
1652458960000|2022-05-13 16:22:40|||||||||14
1652458970000|2022-05-13 16:22:50|773.8|773.2|773.9|773.3|773.9|773.3|773.7|773.1|15
1652458980000|2022-05-13 16:23:00|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|6
1652458990000|2022-05-13 16:23:10|||||||||2
1652459000000|2022-05-13 16:23:20|773.7|773.1|773.7|773.1|773.8|773.2|773.7|773.1|11
1652459010000|2022-05-13 16:23:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|18
1652459020000|2022-05-13 16:23:40|||||||||9
1652459030000|2022-05-13 16:23:50|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|3
1652459040000|2022-05-13 16:24:00|||||||||2
1652459050000|2022-05-13 16:24:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1652459060000|2022-05-13 16:24:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|4
1652459070000|2022-05-13 16:24:30|773.4|772.8|773.6|773|773.6|773|773.4|772.8|6
1652459080000|2022-05-13 16:24:40|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|25
1652459100000|2022-05-13 16:25:00|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|8
1652459110000|2022-05-13 16:25:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|8
1652459120000|2022-05-13 16:25:20|||||||||34
1652459130000|2022-05-13 16:25:30|||||||||56
1652459140000|2022-05-13 16:25:40|||||||||6
1652459150000|2022-05-13 16:25:50|||||||||15
1652459160000|2022-05-13 16:26:00|||||||||8
1652459170000|2022-05-13 16:26:10|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|39
1652459180000|2022-05-13 16:26:20|||||||||3
1652459190000|2022-05-13 16:26:30|||||||||1
1652459200000|2022-05-13 16:26:40|||||||||1
1652459210000|2022-05-13 16:26:50|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|14
1652459220000|2022-05-13 16:27:00|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|31
1652459230000|2022-05-13 16:27:10|773.6|773|773.6|773|773.9|773.3|773.6|773|109
1652459240000|2022-05-13 16:27:20|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|44
1652459250000|2022-05-13 16:27:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|11
1652459260000|2022-05-13 16:27:40|773.9|773.3|773.6|773|773.9|773.3|773.6|773|6
1652459270000|2022-05-13 16:27:50|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|6
1652459280000|2022-05-13 16:28:00|773.4|772.8|773.7|773.1|773.9|773.3|773.4|772.8|18
1652459290000|2022-05-13 16:28:10|773.6|773|773.6|773|773.6|773|773.6|773|0
1652459300000|2022-05-13 16:28:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|10
1652459310000|2022-05-13 16:28:30|773.5|772.9|773.4|772.8|773.6|773|773.4|772.8|2
1652459320000|2022-05-13 16:28:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|98
1652459330000|2022-05-13 16:28:50|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|8
1652459340000|2022-05-13 16:29:00|||||||||10
1652459350000|2022-05-13 16:29:10|773.4|772.8|773.7|773.1|773.7|773.1|773.4|772.8|47
1652459370000|2022-05-13 16:29:30|||||||||1
1652459400000|2022-05-13 16:30:00|||||||||5
1652459420000|2022-05-13 16:30:20|||||||||1
1652459450000|2022-05-13 16:30:50|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|33
1652459460000|2022-05-13 16:31:00|||||||||10
1652459480000|2022-05-13 16:31:20|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|14
1652459510000|2022-05-13 16:31:50|||||||||6
1652459520000|2022-05-13 16:32:00|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|5
1652459540000|2022-05-13 16:32:20|||||||||14
1652459550000|2022-05-13 16:32:30|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1652459560000|2022-05-13 16:32:40|||||||||12
1652459570000|2022-05-13 16:32:50|||||||||5
1652459580000|2022-05-13 16:33:00|||||||||1
1652459590000|2022-05-13 16:33:10|||||||||4
1652459600000|2022-05-13 16:33:20|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|17
1652459610000|2022-05-13 16:33:30|||||||||1
1652459620000|2022-05-13 16:33:40|||||||||11
1652459630000|2022-05-13 16:33:50|||||||||6
1652459640000|2022-05-13 16:34:00|||||||||3
1652459650000|2022-05-13 16:34:10|||||||||13
1652459660000|2022-05-13 16:34:20|773.6|773|773.4|772.8|773.6|773|773.4|772.8|5
1652459670000|2022-05-13 16:34:30|||||||||14
1652459680000|2022-05-13 16:34:40|||||||||1
1652459690000|2022-05-13 16:34:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|11
1652459700000|2022-05-13 16:35:00|773.4|772.8|773.4|772.8|773.4|772.8|773.3|772.7|7
1652459710000|2022-05-13 16:35:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1652459720000|2022-05-13 16:35:20|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|3
1652459730000|2022-05-13 16:35:30|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|2
1652459740000|2022-05-13 16:35:40|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|7
1652459750000|2022-05-13 16:35:50|||||||||1
1652459770000|2022-05-13 16:36:10|773.6|773|773.6|773|773.6|773|773.6|773|35
1652459780000|2022-05-13 16:36:20|||||||||12
1652459790000|2022-05-13 16:36:30|||||||||22
1652459800000|2022-05-13 16:36:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1652459810000|2022-05-13 16:36:50|||||||||1
1652459830000|2022-05-13 16:37:10|||||||||1
1652459840000|2022-05-13 16:37:20|||||||||2
1652459850000|2022-05-13 16:37:30|773.6|773|773.6|773|773.6|773|773.6|773|18
1652459860000|2022-05-13 16:37:40|||||||||2
1652459870000|2022-05-13 16:37:50|773.4|772.8|773.6|773|773.6|773|773.4|772.8|15
1652459880000|2022-05-13 16:38:00|773.5|772.9|773.5|772.9|773.6|773|773.4|772.8|4
1652459890000|2022-05-13 16:38:10|773.6|773|773.6|773|773.6|773|773.6|773|0
1652459900000|2022-05-13 16:38:20|773.5|772.9|773.4|772.8|773.6|773|773.4|772.8|1
1652459920000|2022-05-13 16:38:40|||||||||5
1652459930000|2022-05-13 16:38:50|||||||||3
1652459960000|2022-05-13 16:39:20|||||||||1
1652459980000|2022-05-13 16:39:40|773.6|773|773.5|772.9|773.6|773|773.5|772.9|7
1652459990000|2022-05-13 16:39:50|773.6|773|773.6|773|773.6|773|773.5|772.9|9
1652460020000|2022-05-13 16:40:20|||||||||6
1652460030000|2022-05-13 16:40:30|||||||||20
1652460040000|2022-05-13 16:40:40|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|9
1652460050000|2022-05-13 16:40:50|||||||||3
1652460060000|2022-05-13 16:41:00|773.6|773|773.4|772.8|773.6|773|773.3|772.7|33
1652460070000|2022-05-13 16:41:10|||||||||1
1652460080000|2022-05-13 16:41:20|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|8
1652460090000|2022-05-13 16:41:30|773.6|773|773.5|772.9|773.6|773|773.4|772.8|7
1652460100000|2022-05-13 16:41:40|773.4|772.8|773.4|772.8|773.5|772.9|773.3|772.7|7
1652460110000|2022-05-13 16:41:50|||||||||4
1652460130000|2022-05-13 16:42:10|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|0
1652460140000|2022-05-13 16:42:20|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|1
1652460170000|2022-05-13 16:42:50|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|2
1652460180000|2022-05-13 16:43:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|11
1652460190000|2022-05-13 16:43:10|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|25
1652460200000|2022-05-13 16:43:20|772.9|772.3|772.9|772.3|772.9|772.3|772.8|772.2|16
1652460210000|2022-05-13 16:43:30|773|772.4|773.1|772.5|773.1|772.5|773|772.4|67
1652460220000|2022-05-13 16:43:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|6
1652460230000|2022-05-13 16:43:50|||||||||1
1652460240000|2022-05-13 16:44:00|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|29
1652460250000|2022-05-13 16:44:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|9
1652460260000|2022-05-13 16:44:20|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|4
1652460270000|2022-05-13 16:44:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|2
1652460280000|2022-05-13 16:44:40|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|2
1652460290000|2022-05-13 16:44:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652460300000|2022-05-13 16:45:00|||||||||1
1652460310000|2022-05-13 16:45:10|773.6|773|773.6|773|773.6|773|773.4|772.8|90
1652460320000|2022-05-13 16:45:20|773.4|772.8|773.3|772.7|773.6|773|773.3|772.7|45
1652460330000|2022-05-13 16:45:30|||||||||6
1652460350000|2022-05-13 16:45:50|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|102
1652460360000|2022-05-13 16:46:00|773|772.4|773.1|772.5|773.1|772.5|773|772.4|42
1652460370000|2022-05-13 16:46:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|54
1652460380000|2022-05-13 16:46:20|||||||||6
1652460400000|2022-05-13 16:46:40|||||||||2
1652460420000|2022-05-13 16:47:00|772.7|772.1|772.6|772|772.7|772.1|772.6|772|5
1652460440000|2022-05-13 16:47:20|||||||||12
1652460470000|2022-05-13 16:47:50|772.4|771.8|772.6|772|772.6|772|772.4|771.8|20
1652460480000|2022-05-13 16:48:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|14
1652460490000|2022-05-13 16:48:10|772.7|772.1|772.4|771.8|772.7|772.1|772.4|771.8|63
1652460500000|2022-05-13 16:48:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|57
1652460510000|2022-05-13 16:48:30|||||||||1
1652460520000|2022-05-13 16:48:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|89
1652460530000|2022-05-13 16:48:50|||||||||4
1652460540000|2022-05-13 16:49:00|||||||||5
1652460550000|2022-05-13 16:49:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|2
1652460570000|2022-05-13 16:49:30|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|38
1652460580000|2022-05-13 16:49:40|||||||||3
1652460590000|2022-05-13 16:49:50|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|28
1652460600000|2022-05-13 16:50:00|772.4|771.8|772.2|771.6|772.5|771.9|772.2|771.6|15
1652460610000|2022-05-13 16:50:10|||||||||2
1652460630000|2022-05-13 16:50:30|||||||||1
1652460640000|2022-05-13 16:50:40|||||||||41
1652460650000|2022-05-13 16:50:50|772|771.4|771.7|771.1|772|771.4|771.7|771.1|103
1652460660000|2022-05-13 16:51:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|18
1652460670000|2022-05-13 16:51:10|||||||||8
1652460680000|2022-05-13 16:51:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|5
1652460690000|2022-05-13 16:51:30|||||||||1
1652460700000|2022-05-13 16:51:40|||||||||3
1652460710000|2022-05-13 16:51:50|||||||||5
1652460720000|2022-05-13 16:52:00|||||||||14
1652460730000|2022-05-13 16:52:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|151
1652460740000|2022-05-13 16:52:20|||||||||12
1652460750000|2022-05-13 16:52:30|771.2|770.6|771.2|770.6|771.2|770.6|771|770.4|182
1652460760000|2022-05-13 16:52:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|7
1652460770000|2022-05-13 16:52:50|||||||||20
1652460780000|2022-05-13 16:53:00|||||||||43
1652460790000|2022-05-13 16:53:10|||||||||20
1652460800000|2022-05-13 16:53:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|40
1652460810000|2022-05-13 16:53:30|||||||||16
1652460820000|2022-05-13 16:53:40|||||||||21
1652460830000|2022-05-13 16:53:50|||||||||3
1652460840000|2022-05-13 16:54:00|||||||||1
1652460850000|2022-05-13 16:54:10|770.9|770.3|771.2|770.6|771.2|770.6|770.9|770.3|20
1652460860000|2022-05-13 16:54:20|||||||||15
1652460870000|2022-05-13 16:54:30|||||||||122
1652460880000|2022-05-13 16:54:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|61
1652460890000|2022-05-13 16:54:50|||||||||6
1652460900000|2022-05-13 16:55:00|||||||||2
1652460910000|2022-05-13 16:55:10|||||||||9
1652460920000|2022-05-13 16:55:20|||||||||12
1652460930000|2022-05-13 16:55:30|||||||||1
1652460940000|2022-05-13 16:55:40|771.3|770.7|771.4|770.8|771.4|770.8|771.2|770.6|55
1652460950000|2022-05-13 16:55:50|||||||||26
1652460960000|2022-05-13 16:56:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|26
1652460970000|2022-05-13 16:56:10|||||||||3
1652460980000|2022-05-13 16:56:20|771.5|770.9|771.7|771.1|771.7|771.1|771.4|770.8|16
1652460990000|2022-05-13 16:56:30|||||||||17
1652461000000|2022-05-13 16:56:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|3
1652461010000|2022-05-13 16:56:50|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|12
1652461020000|2022-05-13 16:57:00|||||||||13
1652461030000|2022-05-13 16:57:10|||||||||4
1652461040000|2022-05-13 16:57:20|771.6|771|771.4|770.8|771.6|771|771.4|770.8|9
1652461050000|2022-05-13 16:57:30|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|2
1652461060000|2022-05-13 16:57:40|||||||||5
1652461070000|2022-05-13 16:57:50|771.7|771.1|771.6|771|771.7|771.1|771.6|771|25
1652461080000|2022-05-13 16:58:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|8
1652461090000|2022-05-13 16:58:10|||||||||7
1652461100000|2022-05-13 16:58:20|771.6|771|771.5|770.9|771.6|771|771.5|770.9|26
1652461110000|2022-05-13 16:58:30|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|2
1652461120000|2022-05-13 16:58:40|||||||||1
1652461130000|2022-05-13 16:58:50|||||||||4
1652461140000|2022-05-13 16:59:00|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|9
1652461150000|2022-05-13 16:59:10|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|19
1652461160000|2022-05-13 16:59:20|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|30
1652461170000|2022-05-13 16:59:30|771.9|771.3|772.2|771.6|772.2|771.6|771.9|771.3|39
1652461180000|2022-05-13 16:59:40|772.4|771.8|772.4|771.8|772.4|771.8|772.2|771.6|54
1652461190000|2022-05-13 16:59:50|||||||||13
1652461200000|2022-05-13 17:00:00|772.6|772|772.7|772.1|772.7|772.1|772.6|772|16
1652461210000|2022-05-13 17:00:10|||||||||11
1652461220000|2022-05-13 17:00:20|||||||||11
1652461230000|2022-05-13 17:00:30|||||||||10
1652461240000|2022-05-13 17:00:40|||||||||7
1652461260000|2022-05-13 17:01:00|||||||||23
1652461270000|2022-05-13 17:01:10|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|9
1652461280000|2022-05-13 17:01:20|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|14
1652461300000|2022-05-13 17:01:40|||||||||3
1652461310000|2022-05-13 17:01:50|||||||||2
1652461320000|2022-05-13 17:02:00|||||||||12
1652461330000|2022-05-13 17:02:10|||||||||1
1652461340000|2022-05-13 17:02:20|||||||||9
1652461350000|2022-05-13 17:02:30|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|38
1652461360000|2022-05-13 17:02:40|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|5
1652461370000|2022-05-13 17:02:50|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|1
1652461380000|2022-05-13 17:03:00|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|15
1652461390000|2022-05-13 17:03:10|||||||||7
1652461400000|2022-05-13 17:03:20|||||||||1
1652461410000|2022-05-13 17:03:30|||||||||20
1652461420000|2022-05-13 17:03:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|27
1652461430000|2022-05-13 17:03:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1652461440000|2022-05-13 17:04:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|31
1652461450000|2022-05-13 17:04:10|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|8
1652461460000|2022-05-13 17:04:20|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|12
1652461480000|2022-05-13 17:04:40|||||||||5
1652461490000|2022-05-13 17:04:50|||||||||2
1652461500000|2022-05-13 17:05:00|||||||||14
1652461510000|2022-05-13 17:05:10|||||||||2
1652461520000|2022-05-13 17:05:20|||||||||24
1652461530000|2022-05-13 17:05:30|||||||||43
1652461540000|2022-05-13 17:05:40|773|772.4|773|772.4|773|772.4|773|772.4|3
1652461550000|2022-05-13 17:05:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1652461560000|2022-05-13 17:06:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|51
1652461570000|2022-05-13 17:06:10|||||||||12
1652461580000|2022-05-13 17:06:20|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|46
1652461590000|2022-05-13 17:06:30|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|3
1652461600000|2022-05-13 17:06:40|772.7|772.1|773|772.4|773|772.4|772.7|772.1|13
1652461620000|2022-05-13 17:07:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1652461630000|2022-05-13 17:07:10|773|772.4|773|772.4|773|772.4|773|772.4|66
1652461670000|2022-05-13 17:07:50|773.2|772.6|773|772.4|773.2|772.6|773|772.4|161
1652461680000|2022-05-13 17:08:00|||||||||21
1652461690000|2022-05-13 17:08:10|773.2|772.6|773|772.4|773.2|772.6|773|772.4|19
1652461700000|2022-05-13 17:08:20|||||||||107
1652461710000|2022-05-13 17:08:30|||||||||12
1652461720000|2022-05-13 17:08:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|13
1652461730000|2022-05-13 17:08:50|||||||||1
1652461740000|2022-05-13 17:09:00|||||||||13
1652461770000|2022-05-13 17:09:30|||||||||15
1652461780000|2022-05-13 17:09:40|||||||||1
1652461790000|2022-05-13 17:09:50|||||||||19
1652461800000|2022-05-13 17:10:00|773.1|772.5|772.8|772.2|773.1|772.5|772.8|772.2|61
1652461810000|2022-05-13 17:10:10|||||||||11
1652461820000|2022-05-13 17:10:20|772.9|772.3|772.6|772|772.9|772.3|772.6|772|157
1652461830000|2022-05-13 17:10:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|32
1652461840000|2022-05-13 17:10:40|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|34
1652461850000|2022-05-13 17:10:50|||||||||11
1652461860000|2022-05-13 17:11:00|772.6|772|772.9|772.3|772.9|772.3|772.6|772|110
1652461870000|2022-05-13 17:11:10|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|11
1652461880000|2022-05-13 17:11:20|||||||||1
1652461890000|2022-05-13 17:11:30|||||||||1
1652461900000|2022-05-13 17:11:40|||||||||26
1652461910000|2022-05-13 17:11:50|||||||||18
1652461920000|2022-05-13 17:12:00|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|10
1652461930000|2022-05-13 17:12:10|772.9|772.3|772.6|772|772.9|772.3|772.6|772|24
1652461940000|2022-05-13 17:12:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|6
1652461950000|2022-05-13 17:12:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|25
1652461980000|2022-05-13 17:13:00|772.8|772.2|772.7|772.1|772.8|772.2|772.6|772|21
1652461990000|2022-05-13 17:13:10|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|13
1652462000000|2022-05-13 17:13:20|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|18
1652462010000|2022-05-13 17:13:30|772.8|772.2|772.9|772.3|772.9|772.3|772.7|772.1|21
1652462020000|2022-05-13 17:13:40|||||||||12
1652462040000|2022-05-13 17:14:00|||||||||5
1652462050000|2022-05-13 17:14:10|||||||||6
1652462060000|2022-05-13 17:14:20|||||||||4
1652462070000|2022-05-13 17:14:30|||||||||4
1652462080000|2022-05-13 17:14:40|||||||||3
1652462090000|2022-05-13 17:14:50|773.1|772.5|773.4|772.8|773.4|772.8|772.9|772.3|68
1652462100000|2022-05-13 17:15:00|773.6|773|773.4|772.8|773.9|773.3|773.4|772.8|47
1652462110000|2022-05-13 17:15:10|773.6|773|773.7|773.1|773.7|773.1|773.4|772.8|21
1652462120000|2022-05-13 17:15:20|773.6|773|773.4|772.8|773.6|773|773.4|772.8|12
1652462130000|2022-05-13 17:15:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|46
1652462140000|2022-05-13 17:15:40|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|2
1652462150000|2022-05-13 17:15:50|773.3|772.7|773.3|772.7|773.3|772.7|773.2|772.6|2
1652462160000|2022-05-13 17:16:00|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|12
1652462170000|2022-05-13 17:16:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|74
1652462180000|2022-05-13 17:16:20|773.6|773|773.7|773.1|773.7|773.1|773.5|772.9|31
1652462190000|2022-05-13 17:16:30|||||||||10
1652462200000|2022-05-13 17:16:40|||||||||47
1652462220000|2022-05-13 17:17:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|210
1652462230000|2022-05-13 17:17:10|773.8|773.2|773.8|773.2|773.8|773.2|773.7|773.1|15
1652462240000|2022-05-13 17:17:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|1
1652462250000|2022-05-13 17:17:30|773.8|773.2|773.9|773.3|773.9|773.3|773.7|773.1|77
1652462260000|2022-05-13 17:17:40|||||||||13
1652462270000|2022-05-13 17:17:50|||||||||60
1652462280000|2022-05-13 17:18:00|774.1|773.5|773.9|773.3|774.1|773.5|773.9|773.3|66
1652462290000|2022-05-13 17:18:10|774.1|773.5|774.1|773.5|774.1|773.5|773.9|773.3|26
1652462300000|2022-05-13 17:18:20|773.9|773.3|773.9|773.3|773.9|773.3|773.7|773.1|6
1652462310000|2022-05-13 17:18:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|246
1652462330000|2022-05-13 17:18:50|||||||||10
1652462340000|2022-05-13 17:19:00|774|773.4|773.9|773.3|774|773.4|773.9|773.3|19
1652462350000|2022-05-13 17:19:10|||||||||2
1652462370000|2022-05-13 17:19:30|773.7|773.1|773.8|773.2|773.9|773.3|773.6|773|34
1652462380000|2022-05-13 17:19:40|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|16
1652462390000|2022-05-13 17:19:50|773.6|773|773.7|773.1|773.7|773.1|773.6|773|0
1652462400000|2022-05-13 17:20:00|773.8|773.2|773.4|772.8|773.8|773.2|773.4|772.8|53
1652462410000|2022-05-13 17:20:10|773.6|773|773.6|773|773.6|773|773.6|773|21
1652462430000|2022-05-13 17:20:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|7
1652462440000|2022-05-13 17:20:40|||||||||10
1652462450000|2022-05-13 17:20:50|773.6|773|773.9|773.3|773.9|773.3|773.6|773|21
1652462460000|2022-05-13 17:21:00|||||||||7
1652462480000|2022-05-13 17:21:20|||||||||1
1652462490000|2022-05-13 17:21:30|||||||||38
1652462500000|2022-05-13 17:21:40|774|773.4|774.1|773.5|774.1|773.5|774|773.4|20
1652462510000|2022-05-13 17:21:50|||||||||1
1652462520000|2022-05-13 17:22:00|||||||||10
1652462540000|2022-05-13 17:22:20|||||||||6
1652462550000|2022-05-13 17:22:30|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|24
1652462560000|2022-05-13 17:22:40|||||||||2
1652462570000|2022-05-13 17:22:50|||||||||2
1652462580000|2022-05-13 17:23:00|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|22
1652462590000|2022-05-13 17:23:10|773.9|773.3|773.9|773.3|774|773.4|773.9|773.3|61
1652462610000|2022-05-13 17:23:30|||||||||3
1652462620000|2022-05-13 17:23:40|||||||||6
1652462630000|2022-05-13 17:23:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|7
1652462640000|2022-05-13 17:24:00|||||||||16
1652462650000|2022-05-13 17:24:10|||||||||5
1652462660000|2022-05-13 17:24:20|||||||||6
1652462670000|2022-05-13 17:24:30|||||||||23
1652462680000|2022-05-13 17:24:40|||||||||5
1652462710000|2022-05-13 17:25:10|||||||||25
1652462730000|2022-05-13 17:25:30|||||||||2
1652462750000|2022-05-13 17:25:50|||||||||5
1652462770000|2022-05-13 17:26:10|||||||||5
1652462800000|2022-05-13 17:26:40|||||||||2
1652462810000|2022-05-13 17:26:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|14
1652462820000|2022-05-13 17:27:00|||||||||4
1652462830000|2022-05-13 17:27:10|||||||||15
1652462870000|2022-05-13 17:27:50|||||||||2
1652462890000|2022-05-13 17:28:10|||||||||52
1652462900000|2022-05-13 17:28:20|||||||||40
1652462910000|2022-05-13 17:28:30|||||||||9
1652462930000|2022-05-13 17:28:50|||||||||2
1652462960000|2022-05-13 17:29:20|||||||||1
1652462980000|2022-05-13 17:29:40|||||||||32
1652462990000|2022-05-13 17:29:50|||||||||8
1652463000000|2022-05-13 17:30:00|||||||||8
1652463020000|2022-05-13 17:30:20|||||||||1
1652463040000|2022-05-13 17:30:40|||||||||2
1652463050000|2022-05-13 17:30:50|||||||||24
1652463060000|2022-05-13 17:31:00|||||||||36
1652463070000|2022-05-13 17:31:10|||||||||21
1652463080000|2022-05-13 17:31:20|||||||||25
1652463090000|2022-05-13 17:31:30|||||||||5
1652463120000|2022-05-13 17:32:00|||||||||4
1652463130000|2022-05-13 17:32:10|774.6|774|774.6|774|774.6|774|774.4|773.8|24
1652463140000|2022-05-13 17:32:20|774.3|773.7|774.6|774|774.6|774|774.3|773.7|12
1652463150000|2022-05-13 17:32:30|774.3|773.7|774.6|774|774.6|774|774.3|773.7|21
1652463160000|2022-05-13 17:32:40|||||||||5
1652463190000|2022-05-13 17:33:10|||||||||1
1652463200000|2022-05-13 17:33:20|||||||||1
1652463210000|2022-05-13 17:33:30|||||||||1
1652463220000|2022-05-13 17:33:40|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|8
1652463230000|2022-05-13 17:33:50|||||||||69
1652463240000|2022-05-13 17:34:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|10
1652463250000|2022-05-13 17:34:10|||||||||4
1652463260000|2022-05-13 17:34:20|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|79
1652463270000|2022-05-13 17:34:30|775.5|774.9|775.7|775.1|775.7|775.1|775.5|774.9|6
1652463280000|2022-05-13 17:34:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|50
1652463290000|2022-05-13 17:34:50|||||||||14
1652463300000|2022-05-13 17:35:00|775.5|774.9|775.4|774.8|775.7|775.1|775.4|774.8|25
1652463310000|2022-05-13 17:35:10|||||||||2
1652463320000|2022-05-13 17:35:20|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|2
1652463340000|2022-05-13 17:35:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|14
1652463360000|2022-05-13 17:36:00|||||||||2
1652463390000|2022-05-13 17:36:30|||||||||41
1652463400000|2022-05-13 17:36:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|51
1652463410000|2022-05-13 17:36:50|775.2|774.6|775|774.4|775.2|774.6|775|774.4|62
1652463420000|2022-05-13 17:37:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|24
1652463430000|2022-05-13 17:37:10|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|67
1652463440000|2022-05-13 17:37:20|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|24
1652463450000|2022-05-13 17:37:30|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1652463460000|2022-05-13 17:37:40|||||||||7
1652463470000|2022-05-13 17:37:50|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1652463480000|2022-05-13 17:38:00|775.3|774.7|775.2|774.6|775.5|774.9|775.2|774.6|60
1652463490000|2022-05-13 17:38:10|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|35
1652463500000|2022-05-13 17:38:20|||||||||6
1652463510000|2022-05-13 17:38:30|||||||||22
1652463520000|2022-05-13 17:38:40|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|49
1652463530000|2022-05-13 17:38:50|||||||||3
1652463540000|2022-05-13 17:39:00|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|2
1652463550000|2022-05-13 17:39:10|775.2|774.6|775.2|774.6|775.3|774.7|775.2|774.6|12
1652463570000|2022-05-13 17:39:30|775.1|774.5|775|774.4|775.1|774.5|775|774.4|32
1652463590000|2022-05-13 17:39:50|||||||||1
1652463600000|2022-05-13 17:40:00|775.1|774.5|775.1|774.5|775.2|774.6|775|774.4|6
1652463610000|2022-05-13 17:40:10|775.2|774.6|775.2|774.6|775.3|774.7|775.2|774.6|6
1652463620000|2022-05-13 17:40:20|||||||||2
1652463630000|2022-05-13 17:40:30|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|1
1652463640000|2022-05-13 17:40:40|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1652463650000|2022-05-13 17:40:50|775.2|774.6|775.2|774.6|775.3|774.7|775.2|774.6|6
1652463660000|2022-05-13 17:41:00|||||||||2
1652463670000|2022-05-13 17:41:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|2
1652463680000|2022-05-13 17:41:20|775|774.4|775|774.4|775|774.4|775|774.4|3
1652463700000|2022-05-13 17:41:40|||||||||41
1652463720000|2022-05-13 17:42:00|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|8
1652463730000|2022-05-13 17:42:10|775.2|774.6|775.3|774.7|775.3|774.7|775|774.4|13
1652463740000|2022-05-13 17:42:20|775.1|774.5|775.3|774.7|775.3|774.7|775|774.4|6
1652463750000|2022-05-13 17:42:30|775.5|774.9|775.3|774.7|775.5|774.9|775.3|774.7|69
1652463760000|2022-05-13 17:42:40|||||||||5
1652463770000|2022-05-13 17:42:50|775.2|774.6|775.2|774.6|775.2|774.6|775|774.4|15
1652463780000|2022-05-13 17:43:00|775.3|774.7|775|774.4|775.3|774.7|775|774.4|2
1652463800000|2022-05-13 17:43:20|||||||||1
1652463810000|2022-05-13 17:43:30|||||||||5
1652463820000|2022-05-13 17:43:40|||||||||1
1652463830000|2022-05-13 17:43:50|||||||||1
1652463840000|2022-05-13 17:44:00|||||||||1
1652463850000|2022-05-13 17:44:10|||||||||1
1652463870000|2022-05-13 17:44:30|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|34
1652463880000|2022-05-13 17:44:40|774.6|774|774.5|773.9|774.6|774|774.5|773.9|11
1652463890000|2022-05-13 17:44:50|||||||||1
1652463900000|2022-05-13 17:45:00|||||||||1
1652463910000|2022-05-13 17:45:10|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|3
1652463920000|2022-05-13 17:45:20|||||||||7
1652463930000|2022-05-13 17:45:30|||||||||2
1652463940000|2022-05-13 17:45:40|774.9|774.3|775|774.4|775|774.4|774.8|774.2|8
1652463950000|2022-05-13 17:45:50|775.1|774.5|775.3|774.7|775.3|774.7|775|774.4|33
1652463960000|2022-05-13 17:46:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|30
1652463970000|2022-05-13 17:46:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|15
1652463980000|2022-05-13 17:46:20|||||||||8
1652463990000|2022-05-13 17:46:30|||||||||10
1652464000000|2022-05-13 17:46:40|775.5|774.9|775.3|774.7|775.5|774.9|775.3|774.7|16
1652464020000|2022-05-13 17:47:00|775.4|774.8|775.1|774.5|775.4|774.8|775.1|774.5|38
1652464030000|2022-05-13 17:47:10|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|36
1652464040000|2022-05-13 17:47:20|775.3|774.7|775.1|774.5|775.3|774.7|775.1|774.5|12
1652464050000|2022-05-13 17:47:30|||||||||26
1652464060000|2022-05-13 17:47:40|||||||||20
1652464080000|2022-05-13 17:48:00|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|10
1652464100000|2022-05-13 17:48:20|||||||||7
1652464110000|2022-05-13 17:48:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|14
1652464120000|2022-05-13 17:48:40|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|6
1652464130000|2022-05-13 17:48:50|775.3|774.7|775.2|774.6|775.3|774.7|775.1|774.5|4
1652464140000|2022-05-13 17:49:00|775.1|774.5|775.3|774.7|775.4|774.8|775.1|774.5|3
1652464150000|2022-05-13 17:49:10|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|1
1652464160000|2022-05-13 17:49:20|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1652464180000|2022-05-13 17:49:40|||||||||4
1652464190000|2022-05-13 17:49:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|3
1652464200000|2022-05-13 17:50:00|775.3|774.7|775.3|774.7|775.5|774.9|775.3|774.7|38
1652464210000|2022-05-13 17:50:10|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|13
1652464220000|2022-05-13 17:50:20|||||||||2
1652464230000|2022-05-13 17:50:30|||||||||22
1652464250000|2022-05-13 17:50:50|775.6|775|775.5|774.9|775.7|775.1|775.5|774.9|26
1652464260000|2022-05-13 17:51:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|17
1652464270000|2022-05-13 17:51:10|||||||||9
1652464280000|2022-05-13 17:51:20|||||||||1
1652464290000|2022-05-13 17:51:30|775.4|774.8|775.4|774.8|775.5|774.9|775.4|774.8|58
1652464300000|2022-05-13 17:51:40|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|95
1652464310000|2022-05-13 17:51:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|3
1652464320000|2022-05-13 17:52:00|775.3|774.7|775.5|774.9|775.5|774.9|775.3|774.7|7
1652464330000|2022-05-13 17:52:10|||||||||7
1652464340000|2022-05-13 17:52:20|||||||||13
1652464350000|2022-05-13 17:52:30|||||||||2
1652464360000|2022-05-13 17:52:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|80
1652464370000|2022-05-13 17:52:50|||||||||1
1652464380000|2022-05-13 17:53:00|||||||||2
1652464390000|2022-05-13 17:53:10|775.8|775.2|775.5|774.9|775.8|775.2|775.5|774.9|35
1652464400000|2022-05-13 17:53:20|775.8|775.2|775.6|775|775.8|775.2|775.6|775|73
1652464410000|2022-05-13 17:53:30|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|17
1652464420000|2022-05-13 17:53:40|775.6|775|775.5|774.9|775.6|775|775.5|774.9|1
1652464430000|2022-05-13 17:53:50|||||||||12
1652464440000|2022-05-13 17:54:00|||||||||4
1652464450000|2022-05-13 17:54:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|52
1652464460000|2022-05-13 17:54:20|775.7|775.1|775.4|774.8|775.7|775.1|775.4|774.8|24
1652464470000|2022-05-13 17:54:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|11
1652464480000|2022-05-13 17:54:40|775.4|774.8|775.6|775|775.6|775|775.4|774.8|15
1652464490000|2022-05-13 17:54:50|775.5|774.9|775.6|775|775.7|775.1|775.5|774.9|16
1652464500000|2022-05-13 17:55:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|12
1652464510000|2022-05-13 17:55:10|775.6|775|775.5|774.9|775.6|775|775.5|774.9|1
1652464520000|2022-05-13 17:55:20|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|3
1652464540000|2022-05-13 17:55:40|||||||||28
1652464560000|2022-05-13 17:56:00|775.3|774.7|775.2|774.6|775.4|774.8|775.2|774.6|77
1652464570000|2022-05-13 17:56:10|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|24
1652464580000|2022-05-13 17:56:20|||||||||7
1652464590000|2022-05-13 17:56:30|||||||||2
1652464600000|2022-05-13 17:56:40|||||||||4
1652464610000|2022-05-13 17:56:50|||||||||4
1652464620000|2022-05-13 17:57:00|775.6|775|775.6|775|775.6|775|775.6|775|40
1652464630000|2022-05-13 17:57:10|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|17
1652464640000|2022-05-13 17:57:20|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|5
1652464650000|2022-05-13 17:57:30|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|2
1652464670000|2022-05-13 17:57:50|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|15
1652464680000|2022-05-13 17:58:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|10
1652464690000|2022-05-13 17:58:10|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|9
1652464700000|2022-05-13 17:58:20|775.3|774.7|775.4|774.8|775.4|774.8|775.2|774.6|25
1652464720000|2022-05-13 17:58:40|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|8
1652464730000|2022-05-13 17:58:50|||||||||3
1652464740000|2022-05-13 17:59:00|775.5|774.9|775.5|774.9|775.5|774.9|775.4|774.8|13
1652464750000|2022-05-13 17:59:10|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|4
1652464760000|2022-05-13 17:59:20|||||||||4
1652464770000|2022-05-13 17:59:30|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|80
1652464780000|2022-05-13 17:59:40|||||||||1
1652464790000|2022-05-13 17:59:50|||||||||12
1652464800000|2022-05-13 18:00:00|775.2|774.6|775.2|774.6|775.4|774.8|775.2|774.6|10
1652464810000|2022-05-13 18:00:10|775|774.4|775|774.4|775|774.4|775|774.4|5
1652464820000|2022-05-13 18:00:20|774.9|774.3|774.7|774.1|775|774.4|774.7|774.1|40
1652464830000|2022-05-13 18:00:30|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|3
1652464840000|2022-05-13 18:00:40|||||||||2
1652464850000|2022-05-13 18:00:50|||||||||181
1652464860000|2022-05-13 18:01:00|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|5
1652464870000|2022-05-13 18:01:10|||||||||5
1652464880000|2022-05-13 18:01:20|||||||||26
1652464900000|2022-05-13 18:01:40|||||||||6
1652464910000|2022-05-13 18:01:50|||||||||5
1652464920000|2022-05-13 18:02:00|||||||||15
1652464930000|2022-05-13 18:02:10|||||||||3
1652464940000|2022-05-13 18:02:20|||||||||6
1652464950000|2022-05-13 18:02:30|774.4|773.8|774.4|773.8|774.4|773.8|774.3|773.7|33
1652464960000|2022-05-13 18:02:40|774.3|773.7|774.3|773.7|774.4|773.8|774.3|773.7|30
1652464970000|2022-05-13 18:02:50|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|9
1652464980000|2022-05-13 18:03:00|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|21
1652464990000|2022-05-13 18:03:10|||||||||11
1652465000000|2022-05-13 18:03:20|||||||||3
1652465010000|2022-05-13 18:03:30|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|12
1652465020000|2022-05-13 18:03:40|||||||||20
1652465030000|2022-05-13 18:03:50|||||||||9
1652465040000|2022-05-13 18:04:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|18
1652465050000|2022-05-13 18:04:10|774.3|773.7|774.4|773.8|774.4|773.8|774.2|773.6|18
1652465060000|2022-05-13 18:04:20|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|76
1652465070000|2022-05-13 18:04:30|||||||||3
1652465080000|2022-05-13 18:04:40|||||||||8
1652465090000|2022-05-13 18:04:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|18
1652465100000|2022-05-13 18:05:00|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|17
1652465110000|2022-05-13 18:05:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|22
1652465120000|2022-05-13 18:05:20|774.3|773.7|773.9|773.3|774.4|773.8|773.9|773.3|97
1652465130000|2022-05-13 18:05:30|774|773.4|774|773.4|774|773.4|774|773.4|4
1652465140000|2022-05-13 18:05:40|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|39
1652465150000|2022-05-13 18:05:50|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|5
1652465160000|2022-05-13 18:06:00|774|773.4|773.9|773.3|774|773.4|773.9|773.3|27
1652465170000|2022-05-13 18:06:10|||||||||10
1652465180000|2022-05-13 18:06:20|774|773.4|773.9|773.3|774|773.4|773.9|773.3|26
1652465190000|2022-05-13 18:06:30|773.8|773.2|773.8|773.2|773.8|773.2|773.7|773.1|91
1652465200000|2022-05-13 18:06:40|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|0
1652465210000|2022-05-13 18:06:50|773.7|773.1|773.7|773.1|773.8|773.2|773.7|773.1|25
1652465220000|2022-05-13 18:07:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|33
1652465230000|2022-05-13 18:07:10|773.3|772.7|773.3|772.7|773.3|772.7|773.2|772.6|1
1652465240000|2022-05-13 18:07:20|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|42
1652465250000|2022-05-13 18:07:30|773.8|773.2|773.7|773.1|773.9|773.3|773.7|773.1|100
1652465260000|2022-05-13 18:07:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|37
1652465270000|2022-05-13 18:07:50|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|26
1652465280000|2022-05-13 18:08:00|||||||||1
1652465290000|2022-05-13 18:08:10|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|38
1652465300000|2022-05-13 18:08:20|||||||||3
1652465310000|2022-05-13 18:08:30|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|8
1652465320000|2022-05-13 18:08:40|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|57
1652465330000|2022-05-13 18:08:50|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|37
1652465340000|2022-05-13 18:09:00|773.4|772.8|773.5|772.9|773.7|773.1|773.4|772.8|24
1652465350000|2022-05-13 18:09:10|||||||||4
1652465360000|2022-05-13 18:09:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|3
1652465370000|2022-05-13 18:09:30|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|27
1652465380000|2022-05-13 18:09:40|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|30
1652465390000|2022-05-13 18:09:50|773.3|772.7|773.4|772.8|773.5|772.9|773.3|772.7|19
1652465400000|2022-05-13 18:10:00|773.5|772.9|773.8|773.2|774|773.4|773.5|772.9|87
1652465410000|2022-05-13 18:10:10|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|0
1652465420000|2022-05-13 18:10:20|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|6
1652465430000|2022-05-13 18:10:30|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|0
1652465440000|2022-05-13 18:10:40|773.7|773.1|773.3|772.7|773.7|773.1|773.3|772.7|135
1652465450000|2022-05-13 18:10:50|||||||||33
1652465460000|2022-05-13 18:11:00|773.4|772.8|773.3|772.7|773.5|772.9|773.3|772.7|53
1652465470000|2022-05-13 18:11:10|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|30
1652465480000|2022-05-13 18:11:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|44
1652465490000|2022-05-13 18:11:30|773|772.4|773.2|772.6|773.2|772.6|773|772.4|22
1652465500000|2022-05-13 18:11:40|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|22
1652465510000|2022-05-13 18:11:50|773.2|772.6|773.5|772.9|773.5|772.9|773.2|772.6|44
1652465520000|2022-05-13 18:12:00|||||||||17
1652465530000|2022-05-13 18:12:10|||||||||17
1652465540000|2022-05-13 18:12:20|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|4
1652465550000|2022-05-13 18:12:30|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|64
1652465560000|2022-05-13 18:12:40|||||||||6
1652465570000|2022-05-13 18:12:50|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|150
1652465580000|2022-05-13 18:13:00|774.1|773.5|774.2|773.6|774.2|773.6|774|773.4|43
1652465590000|2022-05-13 18:13:10|774.4|773.8|774.6|774|774.7|774.1|774.4|773.8|229
1652465600000|2022-05-13 18:13:20|774.7|774.1|774.7|774.1|774.7|774.1|774.5|773.9|90
1652465610000|2022-05-13 18:13:30|774.6|774|774.7|774.1|774.7|774.1|774.6|774|23
1652465620000|2022-05-13 18:13:40|774.6|774|774.6|774|774.6|774|774.6|774|21
1652465630000|2022-05-13 18:13:50|||||||||25
1652465640000|2022-05-13 18:14:00|774.9|774.3|774.9|774.3|775.1|774.5|774.9|774.3|212
1652465650000|2022-05-13 18:14:10|774.7|774.1|774.9|774.3|774.9|774.3|774.7|774.1|126
1652465660000|2022-05-13 18:14:20|775.1|774.5|775|774.4|775.3|774.7|775|774.4|131
1652465670000|2022-05-13 18:14:30|774.8|774.2|774.4|773.8|774.9|774.3|774.4|773.8|221
1652465680000|2022-05-13 18:14:40|774.1|773.5|774.4|773.8|774.4|773.8|774.1|773.5|275
1652465690000|2022-05-13 18:14:50|774.5|773.9|774.2|773.6|774.6|774|774|773.4|596
1652465700000|2022-05-13 18:15:00|774.3|773.7|774.3|773.7|774.3|773.7|774.2|773.6|105
1652465710000|2022-05-13 18:15:10|774.2|773.6|774.3|773.7|774.5|773.9|774.2|773.6|138
1652465720000|2022-05-13 18:15:20|774.5|773.9|774.2|773.6|774.5|773.9|774.2|773.6|68
1652465730000|2022-05-13 18:15:30|||||||||36
1652465740000|2022-05-13 18:15:40|774|773.4|773.9|773.3|774|773.4|773.8|773.2|74
1652465750000|2022-05-13 18:15:50|774|773.4|774.2|773.6|774.2|773.6|774|773.4|35
1652465760000|2022-05-13 18:16:00|774|773.4|774.2|773.6|774.2|773.6|774|773.4|38
1652465770000|2022-05-13 18:16:10|||||||||6
1652465780000|2022-05-13 18:16:20|774|773.4|774|773.4|774|773.4|774|773.4|94
1652465790000|2022-05-13 18:16:30|||||||||19
1652465800000|2022-05-13 18:16:40|774.1|773.5|773.9|773.3|774.1|773.5|773.9|773.3|93
1652465810000|2022-05-13 18:16:50|||||||||7
1652465820000|2022-05-13 18:17:00|||||||||33
1652465830000|2022-05-13 18:17:10|774.1|773.5|773.9|773.3|774.1|773.5|773.9|773.3|45
1652465840000|2022-05-13 18:17:20|||||||||4
1652465850000|2022-05-13 18:17:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|18
1652465860000|2022-05-13 18:17:40|773.9|773.3|773.6|773|773.9|773.3|773.6|773|47
1652465870000|2022-05-13 18:17:50|773.7|773.1|773.7|773.1|773.8|773.2|773.4|772.8|7
1652465880000|2022-05-13 18:18:00|773.8|773.2|773.9|773.3|773.9|773.3|773.7|773.1|16
1652465890000|2022-05-13 18:18:10|||||||||2
1652465900000|2022-05-13 18:18:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|28
1652465910000|2022-05-13 18:18:30|||||||||70
1652465920000|2022-05-13 18:18:40|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|38
1652465930000|2022-05-13 18:18:50|774.4|773.8|774.6|774|774.6|774|774.4|773.8|166
1652465940000|2022-05-13 18:19:00|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|10
1652465950000|2022-05-13 18:19:10|774.6|774|774.6|774|774.6|774|774.2|773.6|44
1652465960000|2022-05-13 18:19:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|16
1652465970000|2022-05-13 18:19:30|774.5|773.9|774.5|773.9|774.8|774.2|774.3|773.7|124
1652465980000|2022-05-13 18:19:40|774.6|774|774.4|773.8|774.6|774|774.1|773.5|82
1652465990000|2022-05-13 18:19:50|774.5|773.9|774.5|773.9|774.6|774|774.5|773.9|27
1652659200000|2022-05-16 00:00:00|788.1|787.5|790|789.4|790.5|789.9|788.1|787.5|153
1652659210000|2022-05-16 00:00:10|789.8|789.2|790.6|790|790.6|790|789.6|789|135
1652659220000|2022-05-16 00:00:20|790.4|789.8|790.7|790.1|790.7|790.1|790.3|789.7|157
1652659230000|2022-05-16 00:00:30|790.8|790.2|791.2|790.6|791.3|790.7|790.8|790.2|69
1652659240000|2022-05-16 00:00:40|791.4|790.8|791.7|791.1|792|791.4|791.4|790.8|242
1652659250000|2022-05-16 00:00:50|791.8|791.2|791.7|791.1|792.3|791.7|791.7|791.1|114
1652659260000|2022-05-16 00:01:00|791.9|791.3|792.2|791.6|793.2|792.6|791.8|791.2|232
1652659270000|2022-05-16 00:01:10|791.9|791.3|792.3|791.7|792.3|791.7|791.7|791.1|145
1652659280000|2022-05-16 00:01:20|792.4|791.8|792.1|791.5|793|792.4|792.1|791.5|94
1652659290000|2022-05-16 00:01:30|792.2|791.6|793.4|792.8|793.5|792.9|792.2|791.6|175
1652659300000|2022-05-16 00:01:40|793.3|792.7|792.7|792.1|793.3|792.7|792.7|792.1|34
1652659310000|2022-05-16 00:01:50|792.8|792.2|793.2|792.6|793.2|792.6|792.8|792.2|131
1652659320000|2022-05-16 00:02:00|793|792.4|793.7|793.1|793.9|793.3|793|792.4|141
1652659330000|2022-05-16 00:02:10|793.6|793|793.2|792.6|793.7|793.1|792.9|792.3|98
1652659340000|2022-05-16 00:02:20|793.1|792.5|790.9|790.3|793.1|792.5|790.9|790.3|68
1652659350000|2022-05-16 00:02:30|790.8|790.2|790.9|790.3|791.1|790.5|789.9|789.3|193
1652659360000|2022-05-16 00:02:40|790.7|790.1|790.3|789.7|791.1|790.5|790.2|789.6|49
1652659370000|2022-05-16 00:02:50|790.4|789.8|790.1|789.5|790.5|789.9|789.9|789.3|70
1652659380000|2022-05-16 00:03:00|790|789.4|790.2|789.6|790.3|789.7|789.7|789.1|117
1652659390000|2022-05-16 00:03:10|790.5|789.9|790.2|789.6|790.5|789.9|790.1|789.5|10
1652659400000|2022-05-16 00:03:20|790.4|789.8|791|790.4|791|790.4|790.3|789.7|17
1652659410000|2022-05-16 00:03:30|790.9|790.3|791.2|790.6|791.2|790.6|790.8|790.2|29
1652659420000|2022-05-16 00:03:40|791|790.4|790.7|790.1|791.2|790.6|790.7|790.1|15
1652659430000|2022-05-16 00:03:50|790.8|790.2|790.5|789.9|791.1|790.5|790.5|789.9|24
1652659440000|2022-05-16 00:04:00|790.4|789.8|790.4|789.8|790.7|790.1|790.4|789.8|28
1652659450000|2022-05-16 00:04:10|790.1|789.5|789.6|789|790.1|789.5|789.6|789|69
1652659460000|2022-05-16 00:04:20|789.5|788.9|789.8|789.2|789.8|789.2|789.5|788.9|73
1652659470000|2022-05-16 00:04:30|790.1|789.5|791|790.4|791.1|790.5|790|789.4|98
1652659480000|2022-05-16 00:04:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|35
1652659490000|2022-05-16 00:04:50|790.9|790.3|791.7|791.1|791.7|791.1|790.9|790.3|23
1652659500000|2022-05-16 00:05:00|791.8|791.2|792.2|791.6|792.2|791.6|791.7|791.1|83
1652659510000|2022-05-16 00:05:10|792.1|791.5|791.7|791.1|792.2|791.6|791.7|791.1|61
1652659520000|2022-05-16 00:05:20|791.4|790.8|791.7|791.1|791.7|791.1|791.4|790.8|67
1652659530000|2022-05-16 00:05:30|791.5|790.9|791.8|791.2|791.8|791.2|791.5|790.9|15
1652659540000|2022-05-16 00:05:40|791.7|791.1|791.2|790.6|792|791.4|791.2|790.6|24
1652659550000|2022-05-16 00:05:50|791.1|790.5|791.5|790.9|791.5|790.9|791|790.4|36
1652659560000|2022-05-16 00:06:00|791.7|791.1|792|791.4|792.2|791.6|791.7|791.1|37
1652659570000|2022-05-16 00:06:10|792.2|791.6|792|791.4|792.2|791.6|791.8|791.2|12
1652659580000|2022-05-16 00:06:20|791.8|791.2|791.8|791.2|791.9|791.3|791.6|791|53
1652659590000|2022-05-16 00:06:30|792.3|791.7|792|791.4|792.3|791.7|792|791.4|41
1652659600000|2022-05-16 00:06:40|791.9|791.3|791.2|790.6|791.9|791.3|791.2|790.6|17
1652659610000|2022-05-16 00:06:50|791.1|790.5|790.9|790.3|791.1|790.5|790.8|790.2|121
1652659620000|2022-05-16 00:07:00|791.1|790.5|791.4|790.8|791.4|790.8|790.9|790.3|25
1652659630000|2022-05-16 00:07:10|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|48
1652659640000|2022-05-16 00:07:20|791.4|790.8|791.8|791.2|791.8|791.2|791.4|790.8|123
1652659650000|2022-05-16 00:07:30|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|160
1652659660000|2022-05-16 00:07:40|792|791.4|792.2|791.6|792.2|791.6|792|791.4|5
1652659670000|2022-05-16 00:07:50|792|791.4|792.7|792.1|792.7|792.1|792|791.4|41
1652659680000|2022-05-16 00:08:00|792.5|791.9|792.7|792.1|792.9|792.3|792.5|791.9|166
1652659690000|2022-05-16 00:08:10|792.5|791.9|792.6|792|792.6|792|792.5|791.9|25
1652659700000|2022-05-16 00:08:20|792.7|792.1|792.7|792.1|792.9|792.3|792.5|791.9|33
1652659710000|2022-05-16 00:08:30|792.8|792.2|792.9|792.3|792.9|792.3|792.7|792.1|21
1652659720000|2022-05-16 00:08:40|792.7|792.1|793.1|792.5|793.1|792.5|792.7|792.1|47
1652659730000|2022-05-16 00:08:50|793|792.4|793.2|792.6|793.2|792.6|793|792.4|12
1652659740000|2022-05-16 00:09:00|793|792.4|793.7|793.1|793.7|793.1|793|792.4|87
1652659750000|2022-05-16 00:09:10|793.6|793|793.3|792.7|793.6|793|793|792.4|16
1652659760000|2022-05-16 00:09:20|793.5|792.9|793.8|793.2|793.9|793.3|793.5|792.9|11
1652659770000|2022-05-16 00:09:30|794.2|793.6|794.2|793.6|794.3|793.7|794.2|793.6|42
1652659780000|2022-05-16 00:09:40|794.1|793.5|794.1|793.5|794.2|793.6|794|793.4|6
1652659790000|2022-05-16 00:09:50|794.3|793.7|794.2|793.6|794.3|793.7|794.1|793.5|37
1652659800000|2022-05-16 00:10:00|794.1|793.5|794.5|793.9|794.9|794.3|793.9|793.3|68
1652659810000|2022-05-16 00:10:10|794.2|793.6|794.4|793.8|794.5|793.9|794.2|793.6|13
1652659820000|2022-05-16 00:10:20|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|8
1652659830000|2022-05-16 00:10:30|||||||||6
1652659840000|2022-05-16 00:10:40|794.6|794|794.6|794|794.6|794|794.4|793.8|20
1652659850000|2022-05-16 00:10:50|794.5|793.9|794.7|794.1|794.7|794.1|794.4|793.8|15
1652659860000|2022-05-16 00:11:00|794.4|793.8|794.7|794.1|794.7|794.1|794.2|793.6|54
1652659870000|2022-05-16 00:11:10|794.5|793.9|793.2|792.6|794.7|794.1|793.2|792.6|42
1652659880000|2022-05-16 00:11:20|793|792.4|792.6|792|793|792.4|792.6|792|29
1652659890000|2022-05-16 00:11:30|792.8|792.2|792.5|791.9|792.8|792.2|792.4|791.8|69
1652659900000|2022-05-16 00:11:40|792.6|792|793|792.4|793|792.4|792.6|792|15
1652659910000|2022-05-16 00:11:50|792.9|792.3|793|792.4|793|792.4|792.7|792.1|15
1652659920000|2022-05-16 00:12:00|792.9|792.3|792.2|791.6|792.9|792.3|792.2|791.6|34
1652659930000|2022-05-16 00:12:10|791.8|791.2|790.9|790.3|791.9|791.3|790.9|790.3|83
1652659940000|2022-05-16 00:12:20|791.2|790.6|790.7|790.1|791.3|790.7|790.7|790.1|64
1652659950000|2022-05-16 00:12:30|790.8|790.2|789.9|789.3|790.8|790.2|789.9|789.3|114
1652659960000|2022-05-16 00:12:40|790|789.4|789.8|789.2|790|789.4|789.8|789.2|57
1652659970000|2022-05-16 00:12:50|789.9|789.3|789.9|789.3|790.2|789.6|789.8|789.2|24
1652659980000|2022-05-16 00:13:00|790|789.4|790.2|789.6|790.6|790|790|789.4|31
1652659990000|2022-05-16 00:13:10|790.3|789.7|790.3|789.7|790.4|789.8|790.3|789.7|7
1652660000000|2022-05-16 00:13:20|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|5
1652660010000|2022-05-16 00:13:30|790.6|790|790.3|789.7|790.6|790|790.3|789.7|14
1652660020000|2022-05-16 00:13:40|790.4|789.8|790.5|789.9|790.5|789.9|790.1|789.5|13
1652660030000|2022-05-16 00:13:50|790.3|789.7|789.8|789.2|790.3|789.7|789.8|789.2|18
1652660040000|2022-05-16 00:14:00|789.6|789|789.6|789|789.8|789.2|789.6|789|17
1652660050000|2022-05-16 00:14:10|789.7|789.1|789.6|789|789.7|789.1|789.6|789|21
1652660060000|2022-05-16 00:14:20|789.7|789.1|789.6|789|789.9|789.3|789.6|789|14
1652660070000|2022-05-16 00:14:30|789.7|789.1|789.6|789|789.7|789.1|789.6|789|2
1652660080000|2022-05-16 00:14:40|789.7|789.1|789.5|788.9|789.7|789.1|789.4|788.8|16
1652660090000|2022-05-16 00:14:50|789.4|788.8|789.6|789|789.8|789.2|789.4|788.8|4
1652660100000|2022-05-16 00:15:00|789.4|788.8|789.3|788.7|789.8|789.2|789.3|788.7|54
1652660110000|2022-05-16 00:15:10|789.2|788.6|788.9|788.3|789.2|788.6|788.9|788.3|3
1652660120000|2022-05-16 00:15:20|788.8|788.2|788.8|788.2|789|788.4|788.8|788.2|12
1652660130000|2022-05-16 00:15:30|788.7|788.1|788.2|787.6|788.7|788.1|788.2|787.6|19
1652660140000|2022-05-16 00:15:40|788.1|787.5|787.6|787|788.1|787.5|787.6|787|47
1652660150000|2022-05-16 00:15:50|||||||||2
1652660160000|2022-05-16 00:16:00|787.5|786.9|788|787.4|788.2|787.6|787.5|786.9|56
1652660170000|2022-05-16 00:16:10|787.8|787.2|787.7|787.1|788|787.4|787.7|787.1|16
1652660180000|2022-05-16 00:16:20|787.8|787.2|788.2|787.6|788.2|787.6|787.8|787.2|25
1652660190000|2022-05-16 00:16:30|788.1|787.5|788.1|787.5|788.2|787.6|787.9|787.3|8
1652660200000|2022-05-16 00:16:40|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1652660210000|2022-05-16 00:16:50|788|787.4|788.1|787.5|788.1|787.5|787.9|787.3|5
1652660220000|2022-05-16 00:17:00|788.4|787.8|788.7|788.1|788.7|788.1|788.4|787.5|49
1652660230000|2022-05-16 00:17:10|788.6|788|788.5|787.9|788.8|788.2|788.5|787.9|26
1652660240000|2022-05-16 00:17:20|788.3|787.7|788.1|787.5|788.4|787.8|787.8|787.2|23
1652660250000|2022-05-16 00:17:30|788|787.4|787.9|787.3|788|787.4|787.9|787.3|13
1652660260000|2022-05-16 00:17:40|788|787.4|786.4|785.8|788|787.4|786.3|785.7|31
1652660270000|2022-05-16 00:17:50|786.5|785.9|786.5|785.9|786.5|785.9|786.3|785.7|3
1652660280000|2022-05-16 00:18:00|786.4|785.8|785.4|784.8|786.4|785.8|785.4|784.8|21
1652660290000|2022-05-16 00:18:10|785.6|785|784.9|784.3|785.6|785|784.9|784.3|76
1652660300000|2022-05-16 00:18:20|785|784.4|785.3|784.7|785.3|784.7|785|784.4|23
1652660310000|2022-05-16 00:18:30|785.2|784.6|786.1|785.5|786.1|785.5|785.2|784.6|31
1652660320000|2022-05-16 00:18:40|785.9|785.3|785.2|784.6|785.9|785.3|785.1|784.5|16
1652660330000|2022-05-16 00:18:50|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|3
1652660340000|2022-05-16 00:19:00|785.7|785.1|786.1|785.5|786.1|785.5|785.7|785.1|12
1652660350000|2022-05-16 00:19:10|786.3|785.7|786.4|785.8|786.4|785.8|786.2|785.6|13
1652660360000|2022-05-16 00:19:20|786.3|785.7|786.2|785.6|786.4|785.8|786.1|785.5|4
1652660370000|2022-05-16 00:19:30|786.4|785.8|786.4|785.8|786.4|785.8|786|785.4|25
1652660380000|2022-05-16 00:19:40|786.5|785.9|787|786.4|787|786.4|786.5|785.9|16
1652660390000|2022-05-16 00:19:50|786.8|786.2|787|786.4|787|786.4|786.7|786.1|5
1652660400000|2022-05-16 00:20:00|787.1|786.5|786.6|786|787.1|786.5|786.5|785.9|38
1652660410000|2022-05-16 00:20:10|786.5|785.9|785.9|785.3|786.5|785.9|785.9|785.3|10
1652660420000|2022-05-16 00:20:20|||||||||2
1652660430000|2022-05-16 00:20:30|785.8|785.2|785.4|784.8|785.8|785.2|785.3|784.7|12
1652660440000|2022-05-16 00:20:40|785.5|784.9|785.6|785|785.6|785|785.5|784.9|1
1652660450000|2022-05-16 00:20:50|785.5|784.9|785.8|785.2|785.9|785.3|785.4|784.8|7
1652660460000|2022-05-16 00:21:00|785.7|785.1|785.4|784.8|785.7|785.1|785.4|784.8|11
1652660470000|2022-05-16 00:21:10|784.8|784.2|784.5|783.9|784.8|784.2|784.5|783.9|12
1652660480000|2022-05-16 00:21:20|784.6|784|784.9|784.3|784.9|784.3|784.6|784|5
1652660490000|2022-05-16 00:21:30|784.8|784.2|785|784.4|785|784.4|784.7|784.1|8
1652660500000|2022-05-16 00:21:40|785.1|784.5|785.5|784.9|785.6|785|784.8|784.2|14
1652660510000|2022-05-16 00:21:50|785.6|785|785.5|784.9|785.6|785|785.5|784.9|1
1652660520000|2022-05-16 00:22:00|785.4|784.8|786.7|786.1|786.7|786.1|785.3|784.7|32
1652660530000|2022-05-16 00:22:10|786.8|786.2|787.3|786.7|787.4|786.8|786.8|786.2|33
1652660540000|2022-05-16 00:22:20|787.2|786.6|787.1|786.5|787.2|786.6|786.9|786.3|62
1652660550000|2022-05-16 00:22:30|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|7
1652660560000|2022-05-16 00:22:40|||||||||1
1652660570000|2022-05-16 00:22:50|787.4|786.8|788|787.4|788|787.4|787.4|786.8|37
1652660580000|2022-05-16 00:23:00|788.2|787.6|788.8|788.2|789|788.4|788.2|787.6|61
1652660590000|2022-05-16 00:23:10|788.9|788.3|788|787.4|789|788.4|788|787.4|12
1652660600000|2022-05-16 00:23:20|787.8|787.2|787.7|787.1|787.9|787.3|787.5|786.9|8
1652660610000|2022-05-16 00:23:30|787.8|787.2|788.2|787.6|788.4|787.8|787.8|787.2|3
1652660620000|2022-05-16 00:23:40|788.5|787.9|788.8|788.2|788.8|788.2|788.5|787.9|17
1652660630000|2022-05-16 00:23:50|788.7|788.1|789.1|788.5|789.1|788.5|788.5|787.9|44
1652660640000|2022-05-16 00:24:00|789|788.4|788.4|787.8|789|788.4|788.4|787.8|15
1652660650000|2022-05-16 00:24:10|788.3|787.7|788|787.4|788.3|787.7|787.7|787.1|12
1652660660000|2022-05-16 00:24:20|788.1|787.5|788.2|787.6|788.5|787.9|788.1|787.5|8
1652660670000|2022-05-16 00:24:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|5
1652660680000|2022-05-16 00:24:40|787.7|787.1|788|787.4|788|787.4|787.7|787.1|8
1652660690000|2022-05-16 00:24:50|788.1|787.5|788.7|788.1|788.7|788.1|788.1|787.5|29
1652660700000|2022-05-16 00:25:00|788.6|788|788.5|787.9|788.7|788.1|788.4|787.8|11
1652660720000|2022-05-16 00:25:20|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|1
1652660730000|2022-05-16 00:25:30|788.4|787.8|788.4|787.8|788.5|787.9|788.3|787.7|8
1652660740000|2022-05-16 00:25:40|||||||||1
1652660750000|2022-05-16 00:25:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652660760000|2022-05-16 00:26:00|788.4|787.8|787.7|787.1|788.4|787.8|787.6|787|9
1652660770000|2022-05-16 00:26:10|787.8|787.2|788.1|787.5|788.1|787.5|787.7|787.1|9
1652660780000|2022-05-16 00:26:20|788|787.4|787.8|787.2|788|787.4|787.8|787.2|5
1652660790000|2022-05-16 00:26:30|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|4
1652660800000|2022-05-16 00:26:40|787.7|787.1|787.4|786.8|787.8|787.2|787.4|786.8|27
1652660810000|2022-05-16 00:26:50|787.2|786.6|787|786.4|787.2|786.6|786.8|786.2|11
1652660820000|2022-05-16 00:27:00|787.2|786.6|786.9|786.3|787.2|786.6|786.9|786.3|14
1652660840000|2022-05-16 00:27:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|5
1652660850000|2022-05-16 00:27:30|786.5|785.9|786.8|786.2|786.8|786.2|786.5|785.9|9
1652660860000|2022-05-16 00:27:40|786.9|786.3|786.7|786.1|786.9|786.3|786.7|786.1|9
1652660880000|2022-05-16 00:28:00|786.5|785.9|786.5|785.9|786.5|785.9|786.3|785.7|9
1652660890000|2022-05-16 00:28:10|786.6|786|786.2|785.6|786.6|786|786.2|785.6|4
1652660900000|2022-05-16 00:28:20|786.4|785.8|786.7|786.1|786.7|786.1|786.4|785.8|7
1652660910000|2022-05-16 00:28:30|786.9|786.3|786.9|786.3|786.9|786.3|786.6|786|11
1652660920000|2022-05-16 00:28:40|787.1|786.5|787.2|786.6|787.3|786.7|787.1|786.5|6
1652660930000|2022-05-16 00:28:50|787.3|786.7|787.3|786.7|787.5|786.9|787.3|786.7|6
1652660940000|2022-05-16 00:29:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652660950000|2022-05-16 00:29:10|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1652660960000|2022-05-16 00:29:20|787.5|786.9|787.5|786.9|787.6|787|787.4|786.8|4
1652660970000|2022-05-16 00:29:30|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|2
1652660980000|2022-05-16 00:29:40|787.6|787|787.4|786.8|787.7|787.1|787.4|786.8|2
1652660990000|2022-05-16 00:29:50|787.7|787.1|787.4|786.8|787.7|787.1|787.4|786.8|12
1652661000000|2022-05-16 00:30:00|787.6|787|787.2|786.6|787.6|787|787.2|786.6|10
1652661010000|2022-05-16 00:30:10|787|786.4|787.3|786.7|787.4|786.8|787|786.4|8
1652661020000|2022-05-16 00:30:20|787.4|786.8|787.5|786.9|787.6|787|787.4|786.8|2
1652661030000|2022-05-16 00:30:30|787.7|787.1|787.6|787|787.7|787.1|787.5|786.9|5
1652661040000|2022-05-16 00:30:40|787.8|787.2|787.8|787.2|787.8|787.2|787.7|787.1|3
1652661060000|2022-05-16 00:31:00|788.4|787.8|788.1|787.5|788.4|787.8|787.9|787.3|23
1652661070000|2022-05-16 00:31:10|788|787.4|788.6|788|788.6|788|788|787.4|11
1652661080000|2022-05-16 00:31:20|788.4|787.8|788.4|787.8|788.8|788.2|788.4|787.8|7
1652661090000|2022-05-16 00:31:30|788.7|788.1|788.4|787.8|788.7|788.1|788.3|787.7|34
1652661100000|2022-05-16 00:31:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652661110000|2022-05-16 00:31:50|788.1|787.5|788|787.4|788.1|787.5|788|787.4|3
1652661120000|2022-05-16 00:32:00|788.2|787.6|788.2|787.6|788.5|787.9|787.9|787.3|22
1652661130000|2022-05-16 00:32:10|788.4|787.8|788.4|787.8|788.5|787.9|788.3|787.7|18
1652661140000|2022-05-16 00:32:20|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|46
1652661150000|2022-05-16 00:32:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652661160000|2022-05-16 00:32:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652661170000|2022-05-16 00:32:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|1
1652661180000|2022-05-16 00:33:00|788.8|788.2|788.6|788|788.8|788.2|788.6|788|9
1652661190000|2022-05-16 00:33:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1652661200000|2022-05-16 00:33:20|788.6|788|788.6|788|788.6|788|788.6|788|3
1652661210000|2022-05-16 00:33:30|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|4
1652661220000|2022-05-16 00:33:40|788.4|787.8|788.6|788|788.6|788|788.4|787.8|12
1652661230000|2022-05-16 00:33:50|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1652661240000|2022-05-16 00:34:00|788.7|788.1|788.6|788|788.7|788.1|788.6|788|5
1652661250000|2022-05-16 00:34:10|788.5|787.9|788.9|788.3|788.9|788.3|788.5|787.9|19
1652661260000|2022-05-16 00:34:20|||||||||3
1652661270000|2022-05-16 00:34:30|789|788.4|789|788.4|789|788.4|789|788.4|12
1652661290000|2022-05-16 00:34:50|||||||||1
1652661300000|2022-05-16 00:35:00|||||||||4
1652661310000|2022-05-16 00:35:10|788.9|788.3|788.5|787.9|788.9|788.3|788.5|787.9|14
1652661320000|2022-05-16 00:35:20|788.6|788|788.9|788.3|788.9|788.3|788.6|788|27
1652661330000|2022-05-16 00:35:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|27
1652661340000|2022-05-16 00:35:40|788.7|788.1|788.8|788.2|788.9|788.3|788.7|788.1|21
1652661350000|2022-05-16 00:35:50|788.7|788.1|788.9|788.3|788.9|788.3|788.7|788.1|4
1652661360000|2022-05-16 00:36:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|18
1652661370000|2022-05-16 00:36:10|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|10
1652661380000|2022-05-16 00:36:20|789|788.4|789.1|788.5|789.1|788.5|789|788.4|12
1652661390000|2022-05-16 00:36:30|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|0
1652661400000|2022-05-16 00:36:40|789.2|788.6|789.3|788.7|789.4|788.8|789.2|788.6|15
1652661410000|2022-05-16 00:36:50|||||||||5
1652661420000|2022-05-16 00:37:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|10
1652661430000|2022-05-16 00:37:10|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|10
1652661440000|2022-05-16 00:37:20|||||||||24
1652661450000|2022-05-16 00:37:30|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|3
1652661460000|2022-05-16 00:37:40|789.1|788.5|788.9|788.3|789.1|788.5|788.9|788.3|1
1652661470000|2022-05-16 00:37:50|||||||||4
1652661480000|2022-05-16 00:38:00|||||||||1
1652661490000|2022-05-16 00:38:10|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|1
1652661520000|2022-05-16 00:38:40|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|1
1652661530000|2022-05-16 00:38:50|||||||||11
1652661570000|2022-05-16 00:39:30|788.8|788.2|788.5|787.9|788.8|788.2|788.5|787.9|3
1652661590000|2022-05-16 00:39:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|7
1652661600000|2022-05-16 00:40:00|788.6|788|788.3|787.7|788.6|788|788.3|787.7|3
1652661610000|2022-05-16 00:40:10|||||||||5
1652661620000|2022-05-16 00:40:20|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|0
1652661630000|2022-05-16 00:40:30|788.6|788|788.6|788|788.6|788|788.6|788|3
1652661640000|2022-05-16 00:40:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652661650000|2022-05-16 00:40:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652661660000|2022-05-16 00:41:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|6
1652661680000|2022-05-16 00:41:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|17
1652661690000|2022-05-16 00:41:30|789|788.4|789|788.4|789|788.4|789|788.4|0
1652661700000|2022-05-16 00:41:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1652661710000|2022-05-16 00:41:50|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|6
1652661720000|2022-05-16 00:42:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|7
1652661740000|2022-05-16 00:42:20|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|9
1652661750000|2022-05-16 00:42:30|789.6|789|789.6|789|789.6|789|789.6|789|3
1652661760000|2022-05-16 00:42:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1652661770000|2022-05-16 00:42:50|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|2
1652661780000|2022-05-16 00:43:00|789.3|788.7|789.1|788.5|789.3|788.7|789.1|788.5|2
1652661790000|2022-05-16 00:43:10|789|788.4|789.1|788.5|789.1|788.5|789|788.4|0
1652661820000|2022-05-16 00:43:40|||||||||1
1652661830000|2022-05-16 00:43:50|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|3
1652661840000|2022-05-16 00:44:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|4
1652661850000|2022-05-16 00:44:10|789.6|789|789.9|789.3|789.9|789.3|789.6|789|6
1652661860000|2022-05-16 00:44:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1652661880000|2022-05-16 00:44:40|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|0
1652661890000|2022-05-16 00:44:50|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|5
1652661900000|2022-05-16 00:45:00|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|4
1652661910000|2022-05-16 00:45:10|789.8|789.2|789.6|789|789.8|789.2|789.4|788.8|10
1652661920000|2022-05-16 00:45:20|789.4|788.8|789.1|788.5|789.4|788.8|789.1|788.5|10
1652661930000|2022-05-16 00:45:30|789|788.4|789|788.4|789|788.4|789|788.4|1
1652661940000|2022-05-16 00:45:40|||||||||1
1652661950000|2022-05-16 00:45:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652661960000|2022-05-16 00:46:00|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|2
1652662010000|2022-05-16 00:46:50|||||||||1
1652662020000|2022-05-16 00:47:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|4
1652662040000|2022-05-16 00:47:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652662060000|2022-05-16 00:47:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1652662070000|2022-05-16 00:47:50|789|788.4|788.9|788.3|789|788.4|788.9|788.3|2
1652662080000|2022-05-16 00:48:00|||||||||2
1652662090000|2022-05-16 00:48:10|||||||||2
1652662100000|2022-05-16 00:48:20|||||||||1
1652662110000|2022-05-16 00:48:30|789|788.4|789.2|788.6|789.2|788.6|789|788.4|26
1652662130000|2022-05-16 00:48:50|789.1|788.5|788.9|788.3|789.1|788.5|788.9|788.3|7
1652662140000|2022-05-16 00:49:00|||||||||1
1652662150000|2022-05-16 00:49:10|789.2|788.6|789.2|788.6|789.3|788.7|789.2|788.6|1
1652662160000|2022-05-16 00:49:20|789.6|789|789.5|788.9|789.6|789|789.5|788.9|6
1652662170000|2022-05-16 00:49:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1652662180000|2022-05-16 00:49:40|789.6|789|789.7|789.1|789.7|789.1|789.6|789|14
1652662200000|2022-05-16 00:50:00|||||||||2
1652662220000|2022-05-16 00:50:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|4
1652662230000|2022-05-16 00:50:30|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|16
1652662240000|2022-05-16 00:50:40|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|3
1652662250000|2022-05-16 00:50:50|789.4|788.8|789.3|788.7|789.4|788.8|789.2|788.6|5
1652662260000|2022-05-16 00:51:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652662270000|2022-05-16 00:51:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1652662280000|2022-05-16 00:51:20|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|1
1652662300000|2022-05-16 00:51:40|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|0
1652662310000|2022-05-16 00:51:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652662320000|2022-05-16 00:52:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|3
1652662350000|2022-05-16 00:52:30|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|4
1652662360000|2022-05-16 00:52:40|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|3
1652662380000|2022-05-16 00:53:00|||||||||1
1652662400000|2022-05-16 00:53:20|||||||||1
1652662410000|2022-05-16 00:53:30|788.6|788|788.6|788|788.6|788|788.6|788|1
1652662420000|2022-05-16 00:53:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652662430000|2022-05-16 00:53:50|788.6|788|788.5|787.9|788.6|788|788.5|787.9|2
1652662440000|2022-05-16 00:54:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1652662460000|2022-05-16 00:54:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652662480000|2022-05-16 00:54:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|10
1652662490000|2022-05-16 00:54:50|789|788.4|788.9|788.3|789|788.4|788.9|788.3|10
1652662500000|2022-05-16 00:55:00|789|788.4|789.1|788.5|789.1|788.5|789|788.4|2
1652662520000|2022-05-16 00:55:20|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|1
1652662530000|2022-05-16 00:55:30|||||||||2
1652662540000|2022-05-16 00:55:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652662560000|2022-05-16 00:56:00|||||||||1
1652662570000|2022-05-16 00:56:10|789.4|788.8|789.6|789|789.6|789|789.4|788.8|3
1652662600000|2022-05-16 00:56:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|6
1652662610000|2022-05-16 00:56:50|||||||||1
1652662620000|2022-05-16 00:57:00|789.6|789|789.6|789|789.6|789|789.6|789|10
1652662630000|2022-05-16 00:57:10|||||||||3
1652662640000|2022-05-16 00:57:20|||||||||2
1652662670000|2022-05-16 00:57:50|||||||||1
1652662680000|2022-05-16 00:58:00|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|3
1652662690000|2022-05-16 00:58:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1652662710000|2022-05-16 00:58:30|789|788.4|788.7|788.1|789|788.4|788.7|788.1|0
1652662740000|2022-05-16 00:59:00|||||||||1
1652662750000|2022-05-16 00:59:10|788.5|787.9|788.5|787.9|788.6|788|788.5|787.9|6
1652662760000|2022-05-16 00:59:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652662780000|2022-05-16 00:59:40|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|2
1652662790000|2022-05-16 00:59:50|||||||||1
1652662800000|2022-05-16 01:00:00|788.3|787.7|787.8|787.2|788.3|787.7|787.7|787.1|16
1652662810000|2022-05-16 01:00:10|787.9|787.3|788.3|787.7|788.4|787.8|787.9|787.3|6
1652662820000|2022-05-16 01:00:20|788.2|787.6|788.1|787.5|788.3|787.7|788.1|787.5|0
1652662830000|2022-05-16 01:00:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|7
1652662840000|2022-05-16 01:00:40|788.4|787.8|788.9|788.3|788.9|788.3|788.4|787.8|20
1652662850000|2022-05-16 01:00:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|5
1652662860000|2022-05-16 01:01:00|789.3|788.7|789.4|788.8|789.5|788.9|789.3|788.7|4
1652662870000|2022-05-16 01:01:10|||||||||1
1652662880000|2022-05-16 01:01:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|10
1652662890000|2022-05-16 01:01:30|||||||||1
1652662900000|2022-05-16 01:01:40|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|9
1652662910000|2022-05-16 01:01:50|789|788.4|789.6|789|789.8|789.2|789|788.4|34
1652662920000|2022-05-16 01:02:00|789.5|788.9|789.5|788.9|789.5|788.9|789.3|788.7|7
1652662930000|2022-05-16 01:02:10|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|10
1652662940000|2022-05-16 01:02:20|789.4|788.8|789.4|788.8|789.5|788.9|789.4|788.8|1
1652662950000|2022-05-16 01:02:30|789.3|788.7|789.3|788.7|789.3|788.7|789.2|788.6|3
1652662970000|2022-05-16 01:02:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|7
1652662980000|2022-05-16 01:03:00|789.7|789.1|789.6|789|789.7|789.1|789.6|789|8
1652662990000|2022-05-16 01:03:10|789.4|788.8|789.6|789|789.6|789|789.4|788.8|5
1652663000000|2022-05-16 01:03:20|||||||||16
1652663010000|2022-05-16 01:03:30|789.7|789.1|789.7|789.1|789.7|789.1|789.5|788.9|3
1652663020000|2022-05-16 01:03:40|789.8|789.2|789.7|789.1|789.9|789.3|789.7|789.1|2
1652663030000|2022-05-16 01:03:50|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|2
1652663040000|2022-05-16 01:04:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|2
1652663050000|2022-05-16 01:04:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1652663090000|2022-05-16 01:04:50|789.6|789|789.7|789.1|789.7|789.1|789.6|789|13
1652663100000|2022-05-16 01:05:00|789.6|789|789.7|789.1|789.8|789.2|789.5|788.9|2
1652663110000|2022-05-16 01:05:10|789.8|789.2|790.2|789.6|790.2|789.6|789.8|789.2|14
1652663120000|2022-05-16 01:05:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|6
1652663130000|2022-05-16 01:05:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652663140000|2022-05-16 01:05:40|789.8|789.2|789.9|789.3|790|789.4|789.8|789.2|9
1652663150000|2022-05-16 01:05:50|790|789.4|789.6|789|790|789.4|789.5|788.9|9
1652663160000|2022-05-16 01:06:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1652663170000|2022-05-16 01:06:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|5
1652663180000|2022-05-16 01:06:20|789.6|789|789.7|789.1|789.7|789.1|789.6|789|1
1652663200000|2022-05-16 01:06:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1652663210000|2022-05-16 01:06:50|789.7|789.1|790|789.4|790|789.4|789.7|789.1|1
1652663220000|2022-05-16 01:07:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1652663230000|2022-05-16 01:07:10|789.8|789.2|790|789.4|790|789.4|789.7|789.1|8
1652663240000|2022-05-16 01:07:20|790.1|789.5|790.1|789.5|790.2|789.6|790.1|789.5|6
1652663250000|2022-05-16 01:07:30|790|789.4|790.2|789.6|790.2|789.6|790|789.4|0
1652663270000|2022-05-16 01:07:50|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|6
1652663280000|2022-05-16 01:08:00|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|2
1652663310000|2022-05-16 01:08:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652663320000|2022-05-16 01:08:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|14
1652663330000|2022-05-16 01:08:50|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|5
1652663340000|2022-05-16 01:09:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|12
1652663350000|2022-05-16 01:09:10|||||||||6
1652663360000|2022-05-16 01:09:20|790.6|790|790.7|790.1|790.7|790.1|790.6|790|13
1652663370000|2022-05-16 01:09:30|790.6|790|790.5|789.9|790.7|790.1|790.5|789.9|3
1652663400000|2022-05-16 01:10:00|790.6|790|790.7|790.1|790.7|790.1|790.6|790|12
1652663410000|2022-05-16 01:10:10|790.6|790|790.5|789.9|790.6|790|790.5|789.9|7
1652663420000|2022-05-16 01:10:20|||||||||2
1652663430000|2022-05-16 01:10:30|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|1
1652663440000|2022-05-16 01:10:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1652663460000|2022-05-16 01:11:00|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|2
1652663470000|2022-05-16 01:11:10|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|0
1652663480000|2022-05-16 01:11:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1652663490000|2022-05-16 01:11:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652663500000|2022-05-16 01:11:40|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|2
1652663520000|2022-05-16 01:12:00|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|14
1652663530000|2022-05-16 01:12:10|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|5
1652663540000|2022-05-16 01:12:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652663550000|2022-05-16 01:12:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|3
1652663560000|2022-05-16 01:12:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652663580000|2022-05-16 01:13:00|||||||||4
1652663590000|2022-05-16 01:13:10|||||||||10
1652663600000|2022-05-16 01:13:20|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|4
1652663610000|2022-05-16 01:13:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1652663620000|2022-05-16 01:13:40|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|0
1652663640000|2022-05-16 01:14:00|790.2|789.6|790.4|789.8|790.4|789.8|790.1|789.5|41
1652663650000|2022-05-16 01:14:10|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|4
1652663660000|2022-05-16 01:14:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1652663670000|2022-05-16 01:14:30|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|1
1652663700000|2022-05-16 01:15:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1652663720000|2022-05-16 01:15:20|790.1|789.5|789.7|789.1|790.1|789.5|789.7|789.1|2
1652663730000|2022-05-16 01:15:30|||||||||8
1652663740000|2022-05-16 01:15:40|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|3
1652663760000|2022-05-16 01:16:00|||||||||4
1652663770000|2022-05-16 01:16:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|7
1652663790000|2022-05-16 01:16:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1652663800000|2022-05-16 01:16:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|5
1652663810000|2022-05-16 01:16:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1652663820000|2022-05-16 01:17:00|789.8|789.2|789.4|788.8|789.8|789.2|789.4|788.8|10
1652663830000|2022-05-16 01:17:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|10
1652663860000|2022-05-16 01:17:40|789.6|789|790.6|790|790.9|790.3|789.6|789|20
1652663870000|2022-05-16 01:17:50|790.7|790.1|790.6|790|790.7|790.1|790.6|790|1
1652663880000|2022-05-16 01:18:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652663890000|2022-05-16 01:18:10|790.5|789.9|790.6|790|790.6|790|790.5|789.9|1
1652663900000|2022-05-16 01:18:20|790.5|789.9|790.6|790|790.6|790|790.3|789.7|10
1652663930000|2022-05-16 01:18:50|||||||||3
1652663990000|2022-05-16 01:19:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1652664000000|2022-05-16 01:20:00|790.6|790|790.6|790|790.6|790|790.5|789.9|2
1652664010000|2022-05-16 01:20:10|||||||||1
1652664040000|2022-05-16 01:20:40|||||||||1
1652664060000|2022-05-16 01:21:00|||||||||1
1652664070000|2022-05-16 01:21:10|||||||||1
1652664080000|2022-05-16 01:21:20|||||||||2
1652664100000|2022-05-16 01:21:40|||||||||1
1652664120000|2022-05-16 01:22:00|790.4|789.8|790.6|790|790.6|790|790.4|789.8|1
1652664130000|2022-05-16 01:22:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|4
1652664150000|2022-05-16 01:22:30|790.6|790|790.6|790|790.6|790|790.6|790|2
1652664180000|2022-05-16 01:23:00|790.4|789.8|790.4|789.8|790.5|789.9|790.4|789.8|7
1652664190000|2022-05-16 01:23:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652664200000|2022-05-16 01:23:20|790.6|790|790.6|790|790.6|790|790.6|790|0
1652664210000|2022-05-16 01:23:30|790.5|789.9|790.6|790|790.6|790|790.5|789.9|0
1652664240000|2022-05-16 01:24:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652664250000|2022-05-16 01:24:10|790.6|790|790.3|789.7|790.6|790|790.3|789.7|1
1652664270000|2022-05-16 01:24:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|2
1652664300000|2022-05-16 01:25:00|790.6|790|790.5|789.9|790.6|790|790.5|789.9|12
1652664340000|2022-05-16 01:25:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1652664360000|2022-05-16 01:26:00|||||||||3
1652664380000|2022-05-16 01:26:20|||||||||2
1652664400000|2022-05-16 01:26:40|||||||||4
1652664410000|2022-05-16 01:26:50|||||||||1
1652664420000|2022-05-16 01:27:00|||||||||13
1652664430000|2022-05-16 01:27:10|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|4
1652664480000|2022-05-16 01:28:00|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|3
1652664490000|2022-05-16 01:28:10|||||||||8
1652664500000|2022-05-16 01:28:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652664530000|2022-05-16 01:28:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|2
1652664540000|2022-05-16 01:29:00|||||||||2
1652664560000|2022-05-16 01:29:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|27
1652664570000|2022-05-16 01:29:30|790.3|789.7|790.3|789.7|790.4|789.8|790.3|789.7|0
1652664580000|2022-05-16 01:29:40|||||||||1
1652664600000|2022-05-16 01:30:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652664640000|2022-05-16 01:30:40|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|9
1652664650000|2022-05-16 01:30:50|||||||||1
1652664660000|2022-05-16 01:31:00|790.1|789.5|790.1|789.5|790.1|789.5|790|789.4|2
1652664670000|2022-05-16 01:31:10|||||||||6
1652664680000|2022-05-16 01:31:20|790|789.4|790|789.4|790|789.4|790|789.4|2
1652664690000|2022-05-16 01:31:30|789.9|789.3|789.6|789|790|789.4|789.6|789|31
1652664710000|2022-05-16 01:31:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652664720000|2022-05-16 01:32:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|12
1652664730000|2022-05-16 01:32:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|11
1652664740000|2022-05-16 01:32:20|||||||||1
1652664750000|2022-05-16 01:32:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1652664810000|2022-05-16 01:33:30|||||||||1
1652664820000|2022-05-16 01:33:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1652664830000|2022-05-16 01:33:50|790|789.4|790|789.4|790|789.4|790|789.4|17
1652664860000|2022-05-16 01:34:20|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|2
1652664870000|2022-05-16 01:34:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652664890000|2022-05-16 01:34:50|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|3
1652664900000|2022-05-16 01:35:00|||||||||1
1652664920000|2022-05-16 01:35:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|9
1652664930000|2022-05-16 01:35:30|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|0
1652664940000|2022-05-16 01:35:40|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|11
1652664950000|2022-05-16 01:35:50|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|0
1652664960000|2022-05-16 01:36:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|8
1652664970000|2022-05-16 01:36:10|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|1
1652664990000|2022-05-16 01:36:30|790|789.4|789.9|789.3|790|789.4|789.9|789.3|0
1652665050000|2022-05-16 01:37:30|||||||||1
1652665080000|2022-05-16 01:38:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|5
1652665090000|2022-05-16 01:38:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|6
1652665100000|2022-05-16 01:38:20|||||||||3
1652665140000|2022-05-16 01:39:00|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|0
1652665190000|2022-05-16 01:39:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1652665200000|2022-05-16 01:40:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1652665220000|2022-05-16 01:40:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1652665240000|2022-05-16 01:40:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|19
1652665250000|2022-05-16 01:40:50|||||||||5
1652665260000|2022-05-16 01:41:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1652665270000|2022-05-16 01:41:10|789.3|788.7|789.3|788.7|789.4|788.8|789.1|788.5|4
1652665290000|2022-05-16 01:41:30|||||||||1
1652665320000|2022-05-16 01:42:00|789.4|788.8|789.4|788.8|789.4|788.8|789.3|788.7|2
1652665330000|2022-05-16 01:42:10|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|0
1652665340000|2022-05-16 01:42:20|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|0
1652665350000|2022-05-16 01:42:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|3
1652665360000|2022-05-16 01:42:40|||||||||25
1652665390000|2022-05-16 01:43:10|||||||||6
1652665410000|2022-05-16 01:43:30|||||||||10
1652665420000|2022-05-16 01:43:40|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|0
1652665430000|2022-05-16 01:43:50|||||||||9
1652665480000|2022-05-16 01:44:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|3
1652665500000|2022-05-16 01:45:00|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|1
1652665520000|2022-05-16 01:45:20|789.6|789|789.6|789|789.6|789|789.6|789|7
1652665530000|2022-05-16 01:45:30|789.7|789.1|789.6|789|789.7|789.1|789.5|788.9|6
1652665540000|2022-05-16 01:45:40|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|6
1652665580000|2022-05-16 01:46:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|2
1652665600000|2022-05-16 01:46:40|790|789.4|790|789.4|790|789.4|790|789.4|6
1652665610000|2022-05-16 01:46:50|790.1|789.5|790.1|789.5|790.1|789.5|790|789.4|3
1652665620000|2022-05-16 01:47:00|790|789.4|789.9|789.3|790|789.4|789.9|789.3|2
1652665650000|2022-05-16 01:47:30|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|0
1652665690000|2022-05-16 01:48:10|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|0
1652665700000|2022-05-16 01:48:20|789.8|789.2|789.6|789|789.8|789.2|789.6|789|1
1652665710000|2022-05-16 01:48:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|5
1652665740000|2022-05-16 01:49:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1652665770000|2022-05-16 01:49:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652665790000|2022-05-16 01:49:50|||||||||2
1652665840000|2022-05-16 01:50:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|2
1652665850000|2022-05-16 01:50:50|789|788.4|789|788.4|789|788.4|788.9|788.3|8
1652665860000|2022-05-16 01:51:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652665870000|2022-05-16 01:51:10|||||||||1
1652665890000|2022-05-16 01:51:30|788.8|788.2|788.3|787.7|788.8|788.2|788.3|787.7|16
1652665900000|2022-05-16 01:51:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|5
1652665910000|2022-05-16 01:51:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652665920000|2022-05-16 01:52:00|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|2
1652665930000|2022-05-16 01:52:10|788.6|788|788.6|788|788.6|788|788.6|788|4
1652665940000|2022-05-16 01:52:20|788.7|788.1|788.6|788|788.7|788.1|788.6|788|1
1652665950000|2022-05-16 01:52:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652665960000|2022-05-16 01:52:40|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1652665980000|2022-05-16 01:53:00|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|1
1652665990000|2022-05-16 01:53:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652666000000|2022-05-16 01:53:20|789|788.4|789|788.4|789|788.4|789|788.4|1
1652666010000|2022-05-16 01:53:30|788.9|788.3|788.9|788.3|789|788.4|788.9|788.3|0
1652666030000|2022-05-16 01:53:50|788.7|788.1|788.6|788|788.7|788.1|788.6|788|2
1652666050000|2022-05-16 01:54:10|788.7|788.1|788.7|788.1|788.8|788.2|788.7|788.1|4
1652666070000|2022-05-16 01:54:30|788.6|788|788.6|788|788.6|788|788.6|788|0
1652666100000|2022-05-16 01:55:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|3
1652666140000|2022-05-16 01:55:40|||||||||5
1652666150000|2022-05-16 01:55:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|5
1652666160000|2022-05-16 01:56:00|||||||||1
1652666210000|2022-05-16 01:56:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652666220000|2022-05-16 01:57:00|788.1|787.5|788|787.4|788.1|787.5|788|787.4|3
1652666250000|2022-05-16 01:57:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|8
1652666270000|2022-05-16 01:57:50|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1652666280000|2022-05-16 01:58:00|||||||||1
1652666290000|2022-05-16 01:58:10|||||||||1
1652666320000|2022-05-16 01:58:40|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|3
1652666340000|2022-05-16 01:59:00|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1652666360000|2022-05-16 01:59:20|||||||||1
1652666390000|2022-05-16 01:59:50|788.2|787.6|788|787.4|788.2|787.6|788|787.4|5
1652666400000|2022-05-16 02:00:00|788.1|787.5|788.2|787.6|788.3|787.7|788.1|787.5|4
1652666440000|2022-05-16 02:00:40|||||||||1
1652666450000|2022-05-16 02:00:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652666470000|2022-05-16 02:01:10|788|787.4|787.9|787.3|788|787.4|787.8|787.2|6
1652666480000|2022-05-16 02:01:20|788|787.4|787.9|787.3|788|787.4|787.9|787.3|0
1652666490000|2022-05-16 02:01:30|787.4|786.8|787.6|787|787.6|787|787.4|786.8|4
1652666500000|2022-05-16 02:01:40|787.7|787.1|787.8|787.2|787.8|787.2|787.6|787|8
1652666510000|2022-05-16 02:01:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|4
1652666520000|2022-05-16 02:02:00|788|787.4|787.9|787.3|788|787.4|787.8|787.2|5
1652666530000|2022-05-16 02:02:10|787.8|787.2|787.7|787.1|787.9|787.3|787.7|787.1|12
1652666550000|2022-05-16 02:02:30|787.6|787|787.6|787|787.6|787|787.6|787|10
1652666560000|2022-05-16 02:02:40|787.7|787.1|787.7|787.1|787.9|787.3|787.7|787.1|6
1652666570000|2022-05-16 02:02:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652666580000|2022-05-16 02:03:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652666600000|2022-05-16 02:03:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652666610000|2022-05-16 02:03:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652666620000|2022-05-16 02:03:40|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|3
1652666630000|2022-05-16 02:03:50|||||||||3
1652666660000|2022-05-16 02:04:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652666670000|2022-05-16 02:04:30|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|0
1652666680000|2022-05-16 02:04:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652666710000|2022-05-16 02:05:10|788.6|788|788.6|788|788.6|788|788.6|788|27
1652666720000|2022-05-16 02:05:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1652666730000|2022-05-16 02:05:30|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|0
1652666740000|2022-05-16 02:05:40|788.2|787.6|787.9|787.3|788.2|787.6|787.9|787.3|4
1652666750000|2022-05-16 02:05:50|788|787.4|788|787.4|788|787.4|788|787.4|4
1652666760000|2022-05-16 02:06:00|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|4
1652666800000|2022-05-16 02:06:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652666810000|2022-05-16 02:06:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652666820000|2022-05-16 02:07:00|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|1
1652666830000|2022-05-16 02:07:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652666840000|2022-05-16 02:07:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1652666850000|2022-05-16 02:07:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652666860000|2022-05-16 02:07:40|788.5|787.9|788.4|787.8|788.5|787.9|788.3|787.7|0
1652666880000|2022-05-16 02:08:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652666940000|2022-05-16 02:09:00|788|787.4|788|787.4|788|787.4|787.9|787.3|11
1652666960000|2022-05-16 02:09:20|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|2
1652666980000|2022-05-16 02:09:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1652667000000|2022-05-16 02:10:00|787.8|787.2|787.6|787|787.8|787.2|787.6|787|7
1652667010000|2022-05-16 02:10:10|787.5|786.9|787.6|787|787.7|787.1|787.4|786.8|5
1652667020000|2022-05-16 02:10:20|787.5|786.9|787.9|787.3|787.9|787.3|787.5|786.9|5
1652667030000|2022-05-16 02:10:30|787.8|787.2|787.9|787.3|787.9|787.3|787.7|787.1|7
1652667040000|2022-05-16 02:10:40|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|1
1652667050000|2022-05-16 02:10:50|||||||||4
1652667060000|2022-05-16 02:11:00|787.5|786.9|787.5|786.9|787.5|786.9|787.4|786.8|5
1652667070000|2022-05-16 02:11:10|||||||||3
1652667080000|2022-05-16 02:11:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1652667090000|2022-05-16 02:11:30|787.6|787|787.5|786.9|787.6|787|787.5|786.9|1
1652667100000|2022-05-16 02:11:40|||||||||2
1652667110000|2022-05-16 02:11:50|787.6|787|787.7|787.1|787.7|787.1|787.6|787|14
1652667120000|2022-05-16 02:12:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652667130000|2022-05-16 02:12:10|||||||||3
1652667140000|2022-05-16 02:12:20|788|787.4|788|787.4|788|787.4|788|787.4|0
1652667150000|2022-05-16 02:12:30|788.1|787.5|788|787.4|788.1|787.5|788|787.4|2
1652667180000|2022-05-16 02:13:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652667200000|2022-05-16 02:13:20|788|787.4|788|787.4|788|787.4|788|787.4|2
1652667230000|2022-05-16 02:13:50|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1652667240000|2022-05-16 02:14:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|6
1652667250000|2022-05-16 02:14:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652667260000|2022-05-16 02:14:20|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|1
1652667270000|2022-05-16 02:14:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652667280000|2022-05-16 02:14:40|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1652667290000|2022-05-16 02:14:50|||||||||25
1652667300000|2022-05-16 02:15:00|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1652667310000|2022-05-16 02:15:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652667330000|2022-05-16 02:15:30|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|2
1652667350000|2022-05-16 02:15:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1652667360000|2022-05-16 02:16:00|788.6|788|788.6|788|788.6|788|788.6|788|0
1652667390000|2022-05-16 02:16:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652667400000|2022-05-16 02:16:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652667410000|2022-05-16 02:16:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|5
1652667430000|2022-05-16 02:17:10|||||||||1
1652667450000|2022-05-16 02:17:30|||||||||2
1652667460000|2022-05-16 02:17:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|2
1652667480000|2022-05-16 02:18:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|2
1652667500000|2022-05-16 02:18:20|||||||||3
1652667510000|2022-05-16 02:18:30|||||||||8
1652667540000|2022-05-16 02:19:00|789|788.4|789|788.4|789|788.4|789|788.4|3
1652667550000|2022-05-16 02:19:10|||||||||2
1652667560000|2022-05-16 02:19:20|||||||||1
1652667580000|2022-05-16 02:19:40|788.9|788.3|789|788.4|789|788.4|788.9|788.3|1
1652667590000|2022-05-16 02:19:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652667600000|2022-05-16 02:20:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|1
1652667620000|2022-05-16 02:20:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652667630000|2022-05-16 02:20:30|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1652667660000|2022-05-16 02:21:00|||||||||4
1652667670000|2022-05-16 02:21:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|31
1652667690000|2022-05-16 02:21:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|3
1652667720000|2022-05-16 02:22:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1652667730000|2022-05-16 02:22:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652667740000|2022-05-16 02:22:20|||||||||1
1652667750000|2022-05-16 02:22:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|21
1652667760000|2022-05-16 02:22:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652667770000|2022-05-16 02:22:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652667790000|2022-05-16 02:23:10|||||||||1
1652667810000|2022-05-16 02:23:30|788|787.4|787.8|787.2|788|787.4|787.8|787.2|1
1652667840000|2022-05-16 02:24:00|788|787.4|788|787.4|788|787.4|787.9|787.3|15
1652667860000|2022-05-16 02:24:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652667870000|2022-05-16 02:24:30|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|5
1652667880000|2022-05-16 02:24:40|787.9|787.3|787.9|787.3|787.9|787.3|787.8|787.2|1
1652667890000|2022-05-16 02:24:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652667900000|2022-05-16 02:25:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1652667920000|2022-05-16 02:25:20|||||||||1
1652668000000|2022-05-16 02:26:40|||||||||3
1652668040000|2022-05-16 02:27:20|||||||||1
1652668050000|2022-05-16 02:27:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|7
1652668140000|2022-05-16 02:29:00|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|1
1652668170000|2022-05-16 02:29:30|||||||||1
1652668180000|2022-05-16 02:29:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1652668190000|2022-05-16 02:29:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1652668200000|2022-05-16 02:30:00|788.4|787.8|788.5|787.9|788.5|787.9|788.3|787.7|3
1652668210000|2022-05-16 02:30:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|0
1652668220000|2022-05-16 02:30:20|788.4|787.8|788.4|787.8|788.5|787.9|788.4|787.8|0
1652668240000|2022-05-16 02:30:40|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1652668250000|2022-05-16 02:30:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652668260000|2022-05-16 02:31:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652668270000|2022-05-16 02:31:10|788.4|787.8|788.6|788|788.6|788|788.4|787.8|2
1652668280000|2022-05-16 02:31:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652668290000|2022-05-16 02:31:30|788.6|788|788.7|788.1|788.7|788.1|788.6|788|0
1652668320000|2022-05-16 02:32:00|788.6|788|788.6|788|788.6|788|788.4|787.8|2
1652668330000|2022-05-16 02:32:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1652668340000|2022-05-16 02:32:20|788.6|788|788.7|788.1|788.7|788.1|788.6|788|0
1652668360000|2022-05-16 02:32:40|788.6|788|788.6|788|788.6|788|788.6|788|0
1652668370000|2022-05-16 02:32:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652668400000|2022-05-16 02:33:20|788.6|788|788.6|788|788.6|788|788.6|788|0
1652668440000|2022-05-16 02:34:00|788.7|788.1|788.7|788.1|788.7|788.1|788.6|788|2
1652668490000|2022-05-16 02:34:50|788.6|788|788.6|788|788.6|788|788.6|788|1
1652668500000|2022-05-16 02:35:00|788.7|788.1|788.4|787.8|788.7|788.1|788.4|787.8|5
1652668530000|2022-05-16 02:35:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652668560000|2022-05-16 02:36:00|788.5|787.9|788.4|787.8|788.5|787.9|788.3|787.7|11
1652668570000|2022-05-16 02:36:10|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|0
1652668590000|2022-05-16 02:36:30|788.6|788|788.6|788|788.6|788|788.6|788|0
1652668600000|2022-05-16 02:36:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652668610000|2022-05-16 02:36:50|788.6|788|788.6|788|788.6|788|788.6|788|2
1652668630000|2022-05-16 02:37:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652668650000|2022-05-16 02:37:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|14
1652668670000|2022-05-16 02:37:50|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|0
1652668680000|2022-05-16 02:38:00|788.8|788.2|788.8|788.2|788.8|788.2|788.7|788.1|6
1652668690000|2022-05-16 02:38:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652668700000|2022-05-16 02:38:20|789|788.4|789|788.4|789|788.4|789|788.4|11
1652668710000|2022-05-16 02:38:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|2
1652668720000|2022-05-16 02:38:40|||||||||1
1652668740000|2022-05-16 02:39:00|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|1
1652668790000|2022-05-16 02:39:50|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1652668810000|2022-05-16 02:40:10|||||||||5
1652668820000|2022-05-16 02:40:20|789|788.4|789.2|788.6|789.2|788.6|788.9|788.3|3
1652668840000|2022-05-16 02:40:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652668860000|2022-05-16 02:41:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|5
1652668870000|2022-05-16 02:41:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1652668890000|2022-05-16 02:41:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652668910000|2022-05-16 02:41:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1652668920000|2022-05-16 02:42:00|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|1
1652668930000|2022-05-16 02:42:10|789.5|788.9|789.8|789.2|789.8|789.2|789.5|788.9|0
1652668940000|2022-05-16 02:42:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1652668980000|2022-05-16 02:43:00|789.6|789|789.7|789.1|789.7|789.1|789.6|789|2
1652668990000|2022-05-16 02:43:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1652669000000|2022-05-16 02:43:20|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|2
1652669010000|2022-05-16 02:43:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1652669020000|2022-05-16 02:43:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|13
1652669030000|2022-05-16 02:43:50|||||||||1
1652669040000|2022-05-16 02:44:00|789.6|789|789.6|789|789.6|789|789.6|789|0
1652669050000|2022-05-16 02:44:10|789.7|789.1|789.7|789.1|789.7|789.1|789.6|789|1
1652669060000|2022-05-16 02:44:20|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|1
1652669070000|2022-05-16 02:44:30|789.5|788.9|789.4|788.8|789.5|788.9|789.3|788.7|3
1652669100000|2022-05-16 02:45:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652669110000|2022-05-16 02:45:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1652669130000|2022-05-16 02:45:30|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|1
1652669160000|2022-05-16 02:46:00|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|7
1652669190000|2022-05-16 02:46:30|789.6|789|789.8|789.2|789.8|789.2|789.6|789|2
1652669220000|2022-05-16 02:47:00|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|4
1652669250000|2022-05-16 02:47:30|789.7|789.1|789.6|789|789.7|789.1|789.6|789|3
1652669270000|2022-05-16 02:47:50|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|2
1652669280000|2022-05-16 02:48:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|4
1652669290000|2022-05-16 02:48:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1652669300000|2022-05-16 02:48:20|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|0
1652669310000|2022-05-16 02:48:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1652669320000|2022-05-16 02:48:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1652669340000|2022-05-16 02:49:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|4
1652669350000|2022-05-16 02:49:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1652669360000|2022-05-16 02:49:20|788.9|788.3|789|788.4|789|788.4|788.9|788.3|26
1652669370000|2022-05-16 02:49:30|788.9|788.3|788.9|788.3|789|788.4|788.9|788.3|4
1652669400000|2022-05-16 02:50:00|||||||||2
1652669410000|2022-05-16 02:50:10|788.8|788.2|788.9|788.3|788.9|788.3|788.7|788.1|1
1652669420000|2022-05-16 02:50:20|789|788.4|789|788.4|789|788.4|789|788.4|1
1652669430000|2022-05-16 02:50:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652669450000|2022-05-16 02:50:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652669460000|2022-05-16 02:51:00|788.8|788.2|788.7|788.1|788.9|788.3|788.7|788.1|6
1652669480000|2022-05-16 02:51:20|788.6|788|788.6|788|788.6|788|788.6|788|0
1652669490000|2022-05-16 02:51:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652669510000|2022-05-16 02:51:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1652669520000|2022-05-16 02:52:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1652669530000|2022-05-16 02:52:10|788.4|787.8|788.8|788.2|788.8|788.2|788.4|787.8|5
1652669540000|2022-05-16 02:52:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652669550000|2022-05-16 02:52:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652669580000|2022-05-16 02:53:00|788.9|788.3|788.9|788.3|788.9|788.3|788.7|787.9|28
1652669590000|2022-05-16 02:53:10|788.7|788.1|788.9|788.3|788.9|788.3|788.7|788.1|5
1652669640000|2022-05-16 02:54:00|||||||||2
1652669670000|2022-05-16 02:54:30|788.4|787.8|788.6|788|788.6|788|788.4|787.8|11
1652669690000|2022-05-16 02:54:50|788.4|787.8|788.8|788.2|788.8|788.2|788.4|787.8|3
1652669720000|2022-05-16 02:55:20|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1652669740000|2022-05-16 02:55:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1652669760000|2022-05-16 02:56:00|||||||||1
1652669780000|2022-05-16 02:56:20|788.8|788.2|788.8|788.2|788.8|788.2|788.7|788.1|16
1652669790000|2022-05-16 02:56:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652669820000|2022-05-16 02:57:00|788.6|788|788.4|787.8|788.6|788|788.4|787.8|8
1652669850000|2022-05-16 02:57:30|||||||||1
1652669860000|2022-05-16 02:57:40|788.6|788|788.6|788|788.6|788|788.6|788|3
1652669870000|2022-05-16 02:57:50|788.5|787.9|788.5|787.9|788.5|787.9|788.4|787.8|0
1652669880000|2022-05-16 02:58:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652669900000|2022-05-16 02:58:20|||||||||1
1652669920000|2022-05-16 02:58:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1652669930000|2022-05-16 02:58:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1652669960000|2022-05-16 02:59:20|788.5|787.9|788.5|787.9|788.5|787.9|788.4|787.8|0
1652669990000|2022-05-16 02:59:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1652670000000|2022-05-16 03:00:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652670010000|2022-05-16 03:00:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|1
1652670020000|2022-05-16 03:00:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652670040000|2022-05-16 03:00:40|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|0
1652670060000|2022-05-16 03:01:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1652670110000|2022-05-16 03:01:50|||||||||1
1652670120000|2022-05-16 03:02:00|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|3
1652670140000|2022-05-16 03:02:20|||||||||1
1652670150000|2022-05-16 03:02:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|4
1652670160000|2022-05-16 03:02:40|788.7|788.1|788.7|788.1|788.7|788.1|788.6|788|12
1652670180000|2022-05-16 03:03:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652670210000|2022-05-16 03:03:30|788.1|787.5|788.1|787.5|788.1|787.5|788|787.4|9
1652670220000|2022-05-16 03:03:40|||||||||3
1652670230000|2022-05-16 03:03:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1652670240000|2022-05-16 03:04:00|||||||||2
1652670250000|2022-05-16 03:04:10|788.2|787.6|788.1|787.5|788.2|787.6|788|787.4|11
1652670290000|2022-05-16 03:04:50|||||||||2
1652670330000|2022-05-16 03:05:30|788|787.4|788.1|787.5|788.1|787.5|788|787.4|1
1652670360000|2022-05-16 03:06:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1652670370000|2022-05-16 03:06:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652670380000|2022-05-16 03:06:20|788|787.4|788|787.4|788|787.4|788|787.4|0
1652670390000|2022-05-16 03:06:30|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1652670420000|2022-05-16 03:07:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652670430000|2022-05-16 03:07:10|788|787.4|787.9|787.3|788|787.4|787.9|787.3|7
1652670440000|2022-05-16 03:07:20|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|0
1652670460000|2022-05-16 03:07:40|||||||||1
1652670510000|2022-05-16 03:08:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652670530000|2022-05-16 03:08:50|||||||||1
1652670560000|2022-05-16 03:09:20|||||||||1
1652670590000|2022-05-16 03:09:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|6
1652670610000|2022-05-16 03:10:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1652670620000|2022-05-16 03:10:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652670640000|2022-05-16 03:10:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1652670660000|2022-05-16 03:11:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652670670000|2022-05-16 03:11:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|4
1652670730000|2022-05-16 03:12:10|787.6|787|787.5|786.9|787.6|787|787.5|786.9|5
1652670740000|2022-05-16 03:12:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|18
1652670770000|2022-05-16 03:12:50|787.6|787|787.6|787|787.6|787|787.6|787|2
1652670780000|2022-05-16 03:13:00|||||||||1
1652670800000|2022-05-16 03:13:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652670810000|2022-05-16 03:13:30|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|1
1652670880000|2022-05-16 03:14:40|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|12
1652670900000|2022-05-16 03:15:00|||||||||2
1652670950000|2022-05-16 03:15:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1652670960000|2022-05-16 03:16:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652671120000|2022-05-16 03:18:40|787.9|787.3|787.9|787.3|788|787.4|787.9|787.3|6
1652671130000|2022-05-16 03:18:50|||||||||2
1652671140000|2022-05-16 03:19:00|||||||||1
1652671150000|2022-05-16 03:19:10|788|787.4|788|787.4|788|787.4|788|787.4|3
1652671160000|2022-05-16 03:19:20|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1652671180000|2022-05-16 03:19:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652671190000|2022-05-16 03:19:50|788|787.4|788|787.4|788|787.4|788|787.4|1
1652671200000|2022-05-16 03:20:00|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1652671210000|2022-05-16 03:20:10|787.9|787.3|787.9|787.3|788|787.4|787.9|787.3|0
1652671260000|2022-05-16 03:21:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|7
1652671270000|2022-05-16 03:21:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1652671290000|2022-05-16 03:21:30|787.9|787.3|787.5|786.9|787.9|787.3|787.5|786.9|1
1652671320000|2022-05-16 03:22:00|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|7
1652671330000|2022-05-16 03:22:10|787.3|786.7|787.4|786.8|787.4|786.8|787.2|786.6|4
1652671360000|2022-05-16 03:22:40|787.6|787|787.6|787|787.6|787|787.6|787|0
1652671390000|2022-05-16 03:23:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652671400000|2022-05-16 03:23:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1652671410000|2022-05-16 03:23:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652671430000|2022-05-16 03:23:50|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|2
1652671440000|2022-05-16 03:24:00|787.6|787|787.6|787|787.6|787|787.6|787|3
1652671480000|2022-05-16 03:24:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652671500000|2022-05-16 03:25:00|787.6|787|787.6|787|787.6|787|787.5|786.9|1
1652671580000|2022-05-16 03:26:20|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1652671590000|2022-05-16 03:26:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652671610000|2022-05-16 03:26:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1652671620000|2022-05-16 03:27:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652671710000|2022-05-16 03:28:30|787.6|787|787.7|787.1|787.7|787.1|787.6|787|1
1652671760000|2022-05-16 03:29:20|787.6|787|787.6|787|787.6|787|787.5|786.9|0
1652671770000|2022-05-16 03:29:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652671800000|2022-05-16 03:30:00|||||||||2
1652671980000|2022-05-16 03:33:00|787.6|787|787.6|787|787.6|787|787.6|787|1
1652672000000|2022-05-16 03:33:20|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1652672070000|2022-05-16 03:34:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|4
1652672100000|2022-05-16 03:35:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652672110000|2022-05-16 03:35:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652672120000|2022-05-16 03:35:20|787.4|786.8|787.4|786.8|787.4|786.8|787.3|786.7|1
1652672140000|2022-05-16 03:35:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652672240000|2022-05-16 03:37:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652672270000|2022-05-16 03:37:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652672300000|2022-05-16 03:38:20|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|0
1652672330000|2022-05-16 03:38:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652672370000|2022-05-16 03:39:30|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|4
1652672390000|2022-05-16 03:39:50|||||||||5
1652672410000|2022-05-16 03:40:10|787|786.4|787.1|786.5|787.1|786.5|787|786.4|1
1652672430000|2022-05-16 03:40:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652672440000|2022-05-16 03:40:40|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1652672460000|2022-05-16 03:41:00|||||||||4
1652672470000|2022-05-16 03:41:10|787.6|787|787.6|787|787.6|787|787.6|787|7
1652672530000|2022-05-16 03:42:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652672570000|2022-05-16 03:42:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1652672640000|2022-05-16 03:44:00|787.6|787|787.6|787|787.6|787|787.6|787|1
1652672670000|2022-05-16 03:44:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652672700000|2022-05-16 03:45:00|787.6|787|787.7|787.1|787.7|787.1|787.6|787|1
1652672720000|2022-05-16 03:45:20|||||||||1
1652672940000|2022-05-16 03:49:00|||||||||1
1652672950000|2022-05-16 03:49:10|||||||||2
1652672960000|2022-05-16 03:49:20|||||||||3
1652673090000|2022-05-16 03:51:30|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652673140000|2022-05-16 03:52:20|||||||||6
1652673150000|2022-05-16 03:52:30|||||||||2
1652673170000|2022-05-16 03:52:50|||||||||2
1652673180000|2022-05-16 03:53:00|||||||||1
1652673280000|2022-05-16 03:54:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652673290000|2022-05-16 03:54:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652673360000|2022-05-16 03:56:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652673370000|2022-05-16 03:56:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652673380000|2022-05-16 03:56:20|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|0
1652673390000|2022-05-16 03:56:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652673480000|2022-05-16 03:58:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1652673490000|2022-05-16 03:58:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1652673550000|2022-05-16 03:59:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|18
1652673590000|2022-05-16 03:59:50|||||||||1
1652673600000|2022-05-16 04:00:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652673610000|2022-05-16 04:00:10|787.9|787.3|788|787.4|788|787.4|787.9|787.3|5
1652673620000|2022-05-16 04:00:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652673630000|2022-05-16 04:00:30|788|787.4|788|787.4|788|787.4|788|787.4|0
1652673650000|2022-05-16 04:00:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652673710000|2022-05-16 04:01:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1652673720000|2022-05-16 04:02:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652673730000|2022-05-16 04:02:10|||||||||1
1652673770000|2022-05-16 04:02:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652673780000|2022-05-16 04:03:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652673810000|2022-05-16 04:03:30|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1652673820000|2022-05-16 04:03:40|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1652673840000|2022-05-16 04:04:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|102
1652673850000|2022-05-16 04:04:10|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|3
1652673860000|2022-05-16 04:04:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|5
1652673890000|2022-05-16 04:04:50|||||||||1
1652673980000|2022-05-16 04:06:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|3
1652673990000|2022-05-16 04:06:30|||||||||1
1652674000000|2022-05-16 04:06:40|787.6|787|787.6|787|787.6|787|787.6|787|0
1652674010000|2022-05-16 04:06:50|787.5|786.9|787.6|787|787.6|787|787.5|786.9|3
1652674020000|2022-05-16 04:07:00|||||||||1
1652674040000|2022-05-16 04:07:20|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1652674080000|2022-05-16 04:08:00|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1652674090000|2022-05-16 04:08:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|3
1652674120000|2022-05-16 04:08:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1652674140000|2022-05-16 04:09:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652674200000|2022-05-16 04:10:00|||||||||1
1652674350000|2022-05-16 04:12:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|5
1652674360000|2022-05-16 04:12:40|788|787.4|788|787.4|788|787.4|788|787.4|4
1652674380000|2022-05-16 04:13:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652674390000|2022-05-16 04:13:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652674410000|2022-05-16 04:13:30|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1652674420000|2022-05-16 04:13:40|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1652674430000|2022-05-16 04:13:50|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1652674460000|2022-05-16 04:14:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652674550000|2022-05-16 04:15:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1652674600000|2022-05-16 04:16:40|||||||||1
1652674810000|2022-05-16 04:20:10|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1652674830000|2022-05-16 04:20:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|5
1652674840000|2022-05-16 04:20:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1652674850000|2022-05-16 04:20:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652674890000|2022-05-16 04:21:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1652674920000|2022-05-16 04:22:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652674930000|2022-05-16 04:22:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1652674940000|2022-05-16 04:22:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652675150000|2022-05-16 04:25:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652675160000|2022-05-16 04:26:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|2
1652675400000|2022-05-16 04:30:00|||||||||1
1652675410000|2022-05-16 04:30:10|788|787.4|788|787.4|788|787.4|788|787.4|7
1652675430000|2022-05-16 04:30:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|7
1652675440000|2022-05-16 04:30:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652675450000|2022-05-16 04:30:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1652675460000|2022-05-16 04:31:00|||||||||2
1652675470000|2022-05-16 04:31:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652675520000|2022-05-16 04:32:00|788|787.4|788|787.4|788|787.4|788|787.4|1
1652675620000|2022-05-16 04:33:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652675690000|2022-05-16 04:34:50|||||||||1
1652675740000|2022-05-16 04:35:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1652675750000|2022-05-16 04:35:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652675820000|2022-05-16 04:37:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652675850000|2022-05-16 04:37:30|||||||||1
1652675880000|2022-05-16 04:38:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|2
1652675890000|2022-05-16 04:38:10|787.6|787|787.6|787|787.6|787|787.6|787|2
1652675960000|2022-05-16 04:39:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|6
1652675970000|2022-05-16 04:39:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652675990000|2022-05-16 04:39:50|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|6
1652676000000|2022-05-16 04:40:00|||||||||1
1652676020000|2022-05-16 04:40:20|787.3|786.7|786.9|786.3|787.3|786.7|786.9|786.3|4
1652676030000|2022-05-16 04:40:30|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|5
1652676040000|2022-05-16 04:40:40|786.1|785.5|786.1|785.5|786.1|785.5|786|785.4|5
1652676060000|2022-05-16 04:41:00|786|785.4|786.1|785.5|786.1|785.5|786|785.4|1
1652676070000|2022-05-16 04:41:10|786|785.4|786.1|785.5|786.1|785.5|786|785.4|1
1652676080000|2022-05-16 04:41:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652676100000|2022-05-16 04:41:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|5
1652676150000|2022-05-16 04:42:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1652676240000|2022-05-16 04:44:00|786.5|785.9|786.4|785.8|786.6|786|786.4|785.8|3
1652676290000|2022-05-16 04:44:50|||||||||1
1652676340000|2022-05-16 04:45:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|4
1652676350000|2022-05-16 04:45:50|786.6|786|786.4|785.8|786.6|786|786.4|785.8|3
1652676370000|2022-05-16 04:46:10|||||||||1
1652676430000|2022-05-16 04:47:10|||||||||1
1652676470000|2022-05-16 04:47:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|3
1652676490000|2022-05-16 04:48:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1652676600000|2022-05-16 04:50:00|786.5|785.9|786.6|786|786.6|786|786.4|785.8|0
1652676610000|2022-05-16 04:50:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1652676660000|2022-05-16 04:51:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1652676710000|2022-05-16 04:51:50|786.6|786|786.7|786.1|786.7|786.1|786.6|786|1
1652676720000|2022-05-16 04:52:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652676730000|2022-05-16 04:52:10|786.7|786.1|786.4|785.8|786.7|786.1|786.4|785.8|6
1652676740000|2022-05-16 04:52:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652676780000|2022-05-16 04:53:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1652676790000|2022-05-16 04:53:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652676990000|2022-05-16 04:56:30|||||||||1
1652677080000|2022-05-16 04:58:00|||||||||1
1652677090000|2022-05-16 04:58:10|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|5
1652677100000|2022-05-16 04:58:20|786.8|786.2|786.6|786|786.8|786.2|786.6|786|1
1652677120000|2022-05-16 04:58:40|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|0
1652677200000|2022-05-16 05:00:00|787|786.4|787.1|786.5|787.1|786.5|787|786.4|4
1652677260000|2022-05-16 05:01:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652677320000|2022-05-16 05:02:00|||||||||1
1652677340000|2022-05-16 05:02:20|||||||||1
1652677380000|2022-05-16 05:03:00|||||||||2
1652677410000|2022-05-16 05:03:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652677460000|2022-05-16 05:04:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652677500000|2022-05-16 05:05:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652677520000|2022-05-16 05:05:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|8
1652677620000|2022-05-16 05:07:00|||||||||1
1652677630000|2022-05-16 05:07:10|||||||||1
1652677660000|2022-05-16 05:07:40|||||||||2
1652677680000|2022-05-16 05:08:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|2
1652677700000|2022-05-16 05:08:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|4
1652677720000|2022-05-16 05:08:40|787|786.4|787.2|786.6|787.2|786.6|787|786.4|3
1652677800000|2022-05-16 05:10:00|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|5
1652677810000|2022-05-16 05:10:10|787.7|787.1|787.9|787.3|787.9|787.3|787.7|787.1|18
1652677820000|2022-05-16 05:10:20|788|787.4|788.2|787.6|788.2|787.6|787.9|787.3|5
1652677850000|2022-05-16 05:10:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1652677860000|2022-05-16 05:11:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652677900000|2022-05-16 05:11:40|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|1
1652677910000|2022-05-16 05:11:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652677930000|2022-05-16 05:12:10|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|1
1652677940000|2022-05-16 05:12:20|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|1
1652677950000|2022-05-16 05:12:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652678010000|2022-05-16 05:13:30|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1652678030000|2022-05-16 05:13:50|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|0
1652678040000|2022-05-16 05:14:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1652678070000|2022-05-16 05:14:30|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|1
1652678080000|2022-05-16 05:14:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652678110000|2022-05-16 05:15:10|||||||||6
1652678190000|2022-05-16 05:16:30|||||||||1
1652678210000|2022-05-16 05:16:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|4
1652678230000|2022-05-16 05:17:10|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|0
1652678250000|2022-05-16 05:17:30|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|1
1652678260000|2022-05-16 05:17:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652678280000|2022-05-16 05:18:00|788.5|787.9|788.6|788|788.6|788|788.5|787.9|0
1652678320000|2022-05-16 05:18:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652678330000|2022-05-16 05:18:50|788.9|788.3|789|788.4|789|788.4|788.9|788.3|6
1652678350000|2022-05-16 05:19:10|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|1
1652678360000|2022-05-16 05:19:20|||||||||1
1652678370000|2022-05-16 05:19:30|||||||||1
1652678380000|2022-05-16 05:19:40|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|2
1652678390000|2022-05-16 05:19:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652678400000|2022-05-16 05:20:00|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|2
1652678410000|2022-05-16 05:20:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652678430000|2022-05-16 05:20:30|789.2|788.6|789.3|788.7|789.4|788.8|789.2|788.6|5
1652678450000|2022-05-16 05:20:50|789.2|788.6|789.2|788.6|789.3|788.7|789.2|788.6|0
1652678480000|2022-05-16 05:21:20|||||||||1
1652678500000|2022-05-16 05:21:40|||||||||1
1652678530000|2022-05-16 05:22:10|||||||||1
1652678550000|2022-05-16 05:22:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1652678560000|2022-05-16 05:22:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|16
1652678570000|2022-05-16 05:22:50|788.7|788.1|788.9|788.3|788.9|788.3|788.7|788.1|6
1652678580000|2022-05-16 05:23:00|789|788.4|789|788.4|789|788.4|789|788.4|0
1652678590000|2022-05-16 05:23:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|1
1652678600000|2022-05-16 05:23:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652678620000|2022-05-16 05:23:40|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1652678640000|2022-05-16 05:24:00|||||||||1
1652678760000|2022-05-16 05:26:00|||||||||5
1652678850000|2022-05-16 05:27:30|||||||||5
1652678880000|2022-05-16 05:28:00|789|788.4|789|788.4|789|788.4|789|788.4|1
1652678920000|2022-05-16 05:28:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652679000000|2022-05-16 05:30:00|789|788.4|788.9|788.3|789.1|788.5|788.9|788.3|3
1652679030000|2022-05-16 05:30:30|788.8|788.2|788.6|788|788.8|788.2|788.6|788|20
1652679040000|2022-05-16 05:30:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1652679050000|2022-05-16 05:30:50|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|1
1652679060000|2022-05-16 05:31:00|788.5|787.9|788.4|787.8|788.6|788|788.4|787.8|0
1652679070000|2022-05-16 05:31:10|788.5|787.9|788.5|787.9|788.6|788|788.5|787.9|0
1652679080000|2022-05-16 05:31:20|788.6|788|788.6|788|788.6|788|788.6|788|1
1652679120000|2022-05-16 05:32:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1652679150000|2022-05-16 05:32:30|788.7|788.1|788.6|788|788.7|788.1|788.6|788|4
1652679170000|2022-05-16 05:32:50|||||||||1
1652679250000|2022-05-16 05:34:10|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1652679310000|2022-05-16 05:35:10|788.7|788.1|788.8|788.2|788.9|788.3|788.7|788.1|9
1652679320000|2022-05-16 05:35:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1652679330000|2022-05-16 05:35:30|789|788.4|789|788.4|789|788.4|789|788.4|0
1652679340000|2022-05-16 05:35:40|788.9|788.3|789|788.4|789|788.4|788.9|788.3|0
1652679350000|2022-05-16 05:35:50|788.9|788.3|789|788.4|789|788.4|788.9|788.3|0
1652679360000|2022-05-16 05:36:00|788.9|788.3|789|788.4|789|788.4|788.9|788.3|0
1652679370000|2022-05-16 05:36:10|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|5
1652679380000|2022-05-16 05:36:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1652679440000|2022-05-16 05:37:20|789.6|789|789.4|788.8|789.6|789|789.4|788.8|5
1652679520000|2022-05-16 05:38:40|789.6|789|789.6|789|789.6|789|789.6|789|1
1652679540000|2022-05-16 05:39:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1652679570000|2022-05-16 05:39:30|789.6|789|789.4|788.8|789.6|789|789.4|788.8|2
1652679600000|2022-05-16 05:40:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|7
1652679610000|2022-05-16 05:40:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|6
1652679630000|2022-05-16 05:40:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652679660000|2022-05-16 05:41:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1652679670000|2022-05-16 05:41:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652679680000|2022-05-16 05:41:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|8
1652679710000|2022-05-16 05:41:50|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|0
1652679720000|2022-05-16 05:42:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652679800000|2022-05-16 05:43:20|789.1|788.5|789|788.4|789.1|788.5|789|788.4|2
1652679810000|2022-05-16 05:43:30|||||||||1
1652679840000|2022-05-16 05:44:00|||||||||1
1652679870000|2022-05-16 05:44:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|4
1652679900000|2022-05-16 05:45:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1652679910000|2022-05-16 05:45:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652679940000|2022-05-16 05:45:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|3
1652680070000|2022-05-16 05:47:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652680090000|2022-05-16 05:48:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652680100000|2022-05-16 05:48:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652680190000|2022-05-16 05:49:50|||||||||1
1652680240000|2022-05-16 05:50:40|||||||||1
1652680260000|2022-05-16 05:51:00|789|788.4|789|788.4|789.1|788.5|789|788.4|7
1652680290000|2022-05-16 05:51:30|||||||||1
1652680300000|2022-05-16 05:51:40|||||||||1
1652680320000|2022-05-16 05:52:00|||||||||1
1652680350000|2022-05-16 05:52:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1652680380000|2022-05-16 05:53:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1652680470000|2022-05-16 05:54:30|||||||||1
1652680500000|2022-05-16 05:55:00|||||||||1
1652680620000|2022-05-16 05:57:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1652680690000|2022-05-16 05:58:10|789.4|788.8|789.5|788.9|789.6|789|789.4|788.8|1
1652680700000|2022-05-16 05:58:20|789.6|789|789.6|789|789.6|789|789.6|789|0
1652680790000|2022-05-16 05:59:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652680800000|2022-05-16 06:00:00|789.4|788.8|789.4|788.8|789.4|788.8|789.3|788.7|0
1652680830000|2022-05-16 06:00:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652680870000|2022-05-16 06:01:10|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|1
1652680890000|2022-05-16 06:01:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652680900000|2022-05-16 06:01:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652680920000|2022-05-16 06:02:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1652680930000|2022-05-16 06:02:10|789|788.4|789|788.4|789|788.4|789|788.4|1
1652681020000|2022-05-16 06:03:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|6
1652681030000|2022-05-16 06:03:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|0
1652681040000|2022-05-16 06:04:00|788.8|788.2|788.8|788.2|788.9|788.3|788.8|788.2|4
1652681050000|2022-05-16 06:04:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652681070000|2022-05-16 06:04:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652681080000|2022-05-16 06:04:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652681090000|2022-05-16 06:04:50|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|13
1652681100000|2022-05-16 06:05:00|788.8|788.2|788.8|788.2|788.9|788.3|788.8|788.2|5
1652681110000|2022-05-16 06:05:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652681150000|2022-05-16 06:05:50|789|788.4|789|788.4|789|788.4|789|788.4|1
1652681160000|2022-05-16 06:06:00|788.9|788.3|789|788.4|789|788.4|788.9|788.3|1
1652681170000|2022-05-16 06:06:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|0
1652681180000|2022-05-16 06:06:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652681210000|2022-05-16 06:06:50|789|788.4|789|788.4|789|788.4|789|788.4|0
1652681220000|2022-05-16 06:07:00|788.9|788.3|788.9|788.3|789|788.4|788.9|788.3|0
1652681250000|2022-05-16 06:07:30|789|788.4|789|788.4|789|788.4|789|788.4|0
1652681310000|2022-05-16 06:08:30|788.9|788.3|789|788.4|789|788.4|788.9|788.3|0
1652681340000|2022-05-16 06:09:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652681360000|2022-05-16 06:09:20|789|788.4|789|788.4|789|788.4|789|788.4|0
1652681370000|2022-05-16 06:09:30|||||||||1
1652681400000|2022-05-16 06:10:00|788.9|788.3|789|788.4|789|788.4|788.9|788.3|0
1652681410000|2022-05-16 06:10:10|||||||||3
1652681420000|2022-05-16 06:10:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652681430000|2022-05-16 06:10:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652681440000|2022-05-16 06:10:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652681490000|2022-05-16 06:11:30|788.6|788|788.6|788|788.6|788|788.6|788|29
1652681500000|2022-05-16 06:11:40|788.7|788.1|788.9|788.3|788.9|788.3|788.7|788.1|2
1652681510000|2022-05-16 06:11:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652681520000|2022-05-16 06:12:00|788.9|788.3|789.3|788.7|789.3|788.7|788.9|788.3|1
1652681530000|2022-05-16 06:12:10|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|0
1652681540000|2022-05-16 06:12:20|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|5
1652681550000|2022-05-16 06:12:30|789.6|789|789.6|789|789.6|789|789.6|789|0
1652681560000|2022-05-16 06:12:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|5
1652681570000|2022-05-16 06:12:50|||||||||4
1652681580000|2022-05-16 06:13:00|790|789.4|789.8|789.2|790|789.4|789.8|789.2|3
1652681620000|2022-05-16 06:13:40|790|789.4|790|789.4|790|789.4|790|789.4|2
1652681630000|2022-05-16 06:13:50|790.1|789.5|790|789.4|790.1|789.5|790|789.4|0
1652681640000|2022-05-16 06:14:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|20
1652681650000|2022-05-16 06:14:10|790.6|790|790.6|790|790.6|790|790.6|790|51
1652681660000|2022-05-16 06:14:20|790.5|789.9|790.6|790|790.6|790|790.5|789.9|2
1652681670000|2022-05-16 06:14:30|||||||||4
1652681680000|2022-05-16 06:14:40|790.7|790.1|790.6|790|790.7|790.1|790.6|790|5
1652681700000|2022-05-16 06:15:00|||||||||2
1652681730000|2022-05-16 06:15:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1652681740000|2022-05-16 06:15:40|790.6|790|790.6|790|790.6|790|790.6|790|1
1652681760000|2022-05-16 06:16:00|790.7|790.1|790.6|790|790.7|790.1|790.6|790|1
1652681820000|2022-05-16 06:17:00|||||||||1
1652681850000|2022-05-16 06:17:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1652681860000|2022-05-16 06:17:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1652681900000|2022-05-16 06:18:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1652681910000|2022-05-16 06:18:30|||||||||10
1652681920000|2022-05-16 06:18:40|790.9|790.3|791|790.4|791.1|790.5|790.9|790.3|10
1652681930000|2022-05-16 06:18:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652681950000|2022-05-16 06:19:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|14
1652681960000|2022-05-16 06:19:20|||||||||16
1652681970000|2022-05-16 06:19:30|||||||||1
1652681980000|2022-05-16 06:19:40|||||||||4
1652682000000|2022-05-16 06:20:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|16
1652682030000|2022-05-16 06:20:30|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|3
1652682040000|2022-05-16 06:20:40|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|0
1652682080000|2022-05-16 06:21:20|||||||||12
1652682100000|2022-05-16 06:21:40|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|42
1652682130000|2022-05-16 06:22:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1652682150000|2022-05-16 06:22:30|||||||||1
1652682170000|2022-05-16 06:22:50|791|790.4|791|790.4|791|790.4|791|790.4|1
1652682180000|2022-05-16 06:23:00|||||||||2
1652682210000|2022-05-16 06:23:30|||||||||2
1652682230000|2022-05-16 06:23:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1652682240000|2022-05-16 06:24:00|791|790.4|791|790.4|791.1|790.5|791|790.4|0
1652682250000|2022-05-16 06:24:10|||||||||1
1652682260000|2022-05-16 06:24:20|791.1|790.5|791|790.4|791.1|790.5|791|790.4|4
1652682270000|2022-05-16 06:24:30|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|8
1652682280000|2022-05-16 06:24:40|790.9|790.3|791|790.4|791|790.4|790.9|790.3|0
1652682310000|2022-05-16 06:25:10|790.8|790.2|790.6|790|790.8|790.2|790.6|790|5
1652682320000|2022-05-16 06:25:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652682330000|2022-05-16 06:25:30|||||||||1
1652682360000|2022-05-16 06:26:00|790.6|790|790.6|790|790.6|790|790.6|790|0
1652682370000|2022-05-16 06:26:10|790.5|789.9|790.6|790|790.6|790|790.5|789.9|2
1652682380000|2022-05-16 06:26:20|790.5|789.9|790.6|790|790.6|790|790.5|789.9|0
1652682400000|2022-05-16 06:26:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652682410000|2022-05-16 06:26:50|790.3|789.7|790.5|789.9|790.5|789.9|790.3|789.7|1
1652682420000|2022-05-16 06:27:00|790.6|790|790.6|790|790.6|790|790.5|789.9|11
1652682440000|2022-05-16 06:27:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|5
1652682450000|2022-05-16 06:27:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|2
1652682500000|2022-05-16 06:28:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652682520000|2022-05-16 06:28:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1652682530000|2022-05-16 06:28:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652682600000|2022-05-16 06:30:00|||||||||1
1652682610000|2022-05-16 06:30:10|791|790.4|791|790.4|791|790.4|791|790.4|6
1652682680000|2022-05-16 06:31:20|791.4|790.8|791.4|790.8|791.5|790.9|791.4|790.8|28
1652682700000|2022-05-16 06:31:40|791.3|790.7|791.4|790.8|791.4|790.8|791.1|790.5|36
1652682710000|2022-05-16 06:31:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|18
1652682720000|2022-05-16 06:32:00|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|1
1652682730000|2022-05-16 06:32:10|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|24
1652682740000|2022-05-16 06:32:20|791.7|791.1|791.7|791.1|791.8|791.2|791.6|791|47
1652682750000|2022-05-16 06:32:30|791.8|791.2|791.5|790.9|791.8|791.2|791.5|790.9|32
1652682760000|2022-05-16 06:32:40|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|6
1652682770000|2022-05-16 06:32:50|||||||||1
1652682780000|2022-05-16 06:33:00|||||||||3
1652682830000|2022-05-16 06:33:50|||||||||1
1652682840000|2022-05-16 06:34:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652682870000|2022-05-16 06:34:30|||||||||1
1652682910000|2022-05-16 06:35:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1652682920000|2022-05-16 06:35:20|||||||||47
1652682930000|2022-05-16 06:35:30|||||||||2
1652683010000|2022-05-16 06:36:50|||||||||1
1652683040000|2022-05-16 06:37:20|||||||||2
1652683050000|2022-05-16 06:37:30|||||||||2
1652683060000|2022-05-16 06:37:40|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|1
1652683070000|2022-05-16 06:37:50|||||||||2
1652683080000|2022-05-16 06:38:00|||||||||52
1652683090000|2022-05-16 06:38:10|||||||||1
1652683100000|2022-05-16 06:38:20|||||||||2
1652683130000|2022-05-16 06:38:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|4
1652683140000|2022-05-16 06:39:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1652683190000|2022-05-16 06:39:50|||||||||21
1652683200000|2022-05-16 06:40:00|||||||||1
1652683220000|2022-05-16 06:40:20|791.5|790.9|791.7|791.1|791.7|791.1|791.4|790.8|47
1652683230000|2022-05-16 06:40:30|||||||||1
1652683240000|2022-05-16 06:40:40|||||||||1
1652683260000|2022-05-16 06:41:00|||||||||5
1652683310000|2022-05-16 06:41:50|||||||||48
1652683320000|2022-05-16 06:42:00|||||||||1
1652683330000|2022-05-16 06:42:10|||||||||1
1652683360000|2022-05-16 06:42:40|||||||||1
1652683380000|2022-05-16 06:43:00|||||||||5
1652683410000|2022-05-16 06:43:30|||||||||6
1652683440000|2022-05-16 06:44:00|||||||||4
1652683460000|2022-05-16 06:44:20|||||||||1
1652683520000|2022-05-16 06:45:20|||||||||11
1652683550000|2022-05-16 06:45:50|||||||||1
1652683560000|2022-05-16 06:46:00|791.9|791.3|792|791.4|792|791.4|791.9|791.3|2
1652683600000|2022-05-16 06:46:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|11
1652683620000|2022-05-16 06:47:00|||||||||2
1652683640000|2022-05-16 06:47:20|||||||||2
1652683660000|2022-05-16 06:47:40|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|3
1652683680000|2022-05-16 06:48:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1652683700000|2022-05-16 06:48:20|791.9|791.3|792|791.4|792|791.4|791.9|791.3|1
1652683740000|2022-05-16 06:49:00|||||||||3
1652683750000|2022-05-16 06:49:10|||||||||2
1652683780000|2022-05-16 06:49:40|||||||||3
1652683800000|2022-05-16 06:50:00|||||||||1
1652683810000|2022-05-16 06:50:10|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|7
1652683820000|2022-05-16 06:50:20|||||||||3
1652683840000|2022-05-16 06:50:40|||||||||1
1652683860000|2022-05-16 06:51:00|||||||||4
1652683920000|2022-05-16 06:52:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|4
1652684040000|2022-05-16 06:54:00|||||||||1
1652684100000|2022-05-16 06:55:00|||||||||3
1652684110000|2022-05-16 06:55:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|3
1652684120000|2022-05-16 06:55:20|||||||||9
1652684130000|2022-05-16 06:55:30|791.1|790.5|791|790.4|791.1|790.5|791|790.4|3
1652684150000|2022-05-16 06:55:50|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|7
1652684160000|2022-05-16 06:56:00|||||||||1
1652684170000|2022-05-16 06:56:10|790.6|790|790.5|789.9|790.6|790|790.5|789.9|7
1652684190000|2022-05-16 06:56:30|790.7|790.1|791|790.4|791|790.4|790.7|790.1|25
1652684220000|2022-05-16 06:57:00|||||||||1
1652684240000|2022-05-16 06:57:20|||||||||2
1652684250000|2022-05-16 06:57:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652684280000|2022-05-16 06:58:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1652684290000|2022-05-16 06:58:10|791.1|790.5|791|790.4|791.1|790.5|791|790.4|12
1652684310000|2022-05-16 06:58:30|791.1|790.5|791.1|790.5|791.2|790.6|791.1|790.5|1
1652684340000|2022-05-16 06:59:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1652684350000|2022-05-16 06:59:10|||||||||3
1652684380000|2022-05-16 06:59:40|791|790.4|791|790.4|791|790.4|791|790.4|10
1652684390000|2022-05-16 06:59:50|791.1|790.5|791.1|790.5|791.2|790.6|791.1|790.5|2
1652684400000|2022-05-16 07:00:00|||||||||1
1652684410000|2022-05-16 07:00:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1652684440000|2022-05-16 07:00:40|791.3|790.7|791.7|791.1|791.7|791.1|791.3|790.7|30
1652684460000|2022-05-16 07:01:00|||||||||4
1652684470000|2022-05-16 07:01:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|3
1652684480000|2022-05-16 07:01:20|||||||||3
1652684510000|2022-05-16 07:01:50|||||||||1
1652684530000|2022-05-16 07:02:10|||||||||8
1652684540000|2022-05-16 07:02:20|791.6|791|791.5|790.9|791.6|791|791.5|790.9|0
1652684550000|2022-05-16 07:02:30|||||||||1
1652684590000|2022-05-16 07:03:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1652684600000|2022-05-16 07:03:20|||||||||1
1652684610000|2022-05-16 07:03:30|791.6|791|791.9|791.3|791.9|791.3|791.6|791|6
1652684620000|2022-05-16 07:03:40|792|791.4|792|791.4|792|791.4|792|791.4|0
1652684640000|2022-05-16 07:04:00|791.8|791.2|791.9|791.3|791.9|791.3|791.7|791.1|7
1652684650000|2022-05-16 07:04:10|792|791.4|792|791.4|792|791.4|792|791.4|1
1652684660000|2022-05-16 07:04:20|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|9
1652684670000|2022-05-16 07:04:30|792|791.4|792.3|791.7|792.3|791.7|792|791.4|4
1652684680000|2022-05-16 07:04:40|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|1
1652684700000|2022-05-16 07:05:00|792.6|792|792.5|791.9|792.6|792|792.5|791.9|15
1652684710000|2022-05-16 07:05:10|792.6|792|792.7|792.1|792.7|792.1|792.6|792|16
1652684720000|2022-05-16 07:05:20|792.6|792|792.6|792|792.6|792|792.6|792|0
1652684730000|2022-05-16 07:05:30|792.4|791.8|792.1|791.5|792.4|791.8|792.1|791.5|18
1652684740000|2022-05-16 07:05:40|792|791.4|792.1|791.5|792.1|791.5|792|791.4|0
1652684750000|2022-05-16 07:05:50|792|791.4|792|791.4|792|791.4|792|791.4|0
1652684760000|2022-05-16 07:06:00|792.1|791.5|791.7|791.1|792.1|791.5|791.6|791|8
1652684770000|2022-05-16 07:06:10|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|0
1652684780000|2022-05-16 07:06:20|||||||||4
1652684790000|2022-05-16 07:06:30|||||||||1
1652684820000|2022-05-16 07:07:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|7
1652684840000|2022-05-16 07:07:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|4
1652684870000|2022-05-16 07:07:50|||||||||12
1652684900000|2022-05-16 07:08:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1652684910000|2022-05-16 07:08:30|792|791.4|792|791.4|792|791.4|792|791.4|1
1652684920000|2022-05-16 07:08:40|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|3
1652684940000|2022-05-16 07:09:00|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|4
1652684950000|2022-05-16 07:09:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1652684960000|2022-05-16 07:09:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1652684970000|2022-05-16 07:09:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1652684980000|2022-05-16 07:09:40|||||||||1
1652685000000|2022-05-16 07:10:00|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|4
1652685010000|2022-05-16 07:10:10|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|1
1652685020000|2022-05-16 07:10:20|791.6|791|791.8|791.2|791.8|791.2|791.6|791|19
1652685030000|2022-05-16 07:10:30|||||||||2
1652685040000|2022-05-16 07:10:40|||||||||3
1652685060000|2022-05-16 07:11:00|791.7|791.1|791.8|791.2|791.8|791.2|791.5|790.9|12
1652685070000|2022-05-16 07:11:10|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|1
1652685080000|2022-05-16 07:11:20|791.6|791|791.6|791|791.6|791|791.6|791|0
1652685090000|2022-05-16 07:11:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652685110000|2022-05-16 07:11:50|||||||||2
1652685120000|2022-05-16 07:12:00|791.6|791|791.8|791.2|791.8|791.2|791.6|791|2
1652685140000|2022-05-16 07:12:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652685160000|2022-05-16 07:12:40|791.6|791|791.6|791|791.6|791|791.5|790.9|3
1652685190000|2022-05-16 07:13:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1652685200000|2022-05-16 07:13:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|4
1652685210000|2022-05-16 07:13:30|791.6|791|791.6|791|791.7|791.1|791.6|791|4
1652685220000|2022-05-16 07:13:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1652685230000|2022-05-16 07:13:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|5
1652685240000|2022-05-16 07:14:00|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|3
1652685270000|2022-05-16 07:14:30|||||||||1
1652685280000|2022-05-16 07:14:40|||||||||1
1652685300000|2022-05-16 07:15:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|9
1652685310000|2022-05-16 07:15:10|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|4
1652685320000|2022-05-16 07:15:20|792|791.4|792|791.4|792|791.4|792|791.4|6
1652685330000|2022-05-16 07:15:30|792.1|791.5|792.1|791.5|792.2|791.6|792.1|791.5|5
1652685340000|2022-05-16 07:15:40|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652685350000|2022-05-16 07:15:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1652685360000|2022-05-16 07:16:00|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|0
1652685370000|2022-05-16 07:16:10|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|1
1652685380000|2022-05-16 07:16:20|||||||||4
1652685390000|2022-05-16 07:16:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|9
1652685400000|2022-05-16 07:16:40|792.4|791.8|792.6|792|792.6|792|792.4|791.8|2
1652685410000|2022-05-16 07:16:50|||||||||7
1652685420000|2022-05-16 07:17:00|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|10
1652685430000|2022-05-16 07:17:10|||||||||2
1652685440000|2022-05-16 07:17:20|792.6|792|792.5|791.9|792.6|792|792.5|791.9|3
1652685450000|2022-05-16 07:17:30|792.6|792|792.6|792|792.6|792|792.6|792|2
1652685460000|2022-05-16 07:17:40|||||||||1
1652685470000|2022-05-16 07:17:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|10
1652685510000|2022-05-16 07:18:30|792.6|792|792.6|792|792.6|792|792.6|792|0
1652685530000|2022-05-16 07:18:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1652685540000|2022-05-16 07:19:00|||||||||3
1652685560000|2022-05-16 07:19:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|5
1652685570000|2022-05-16 07:19:30|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|8
1652685600000|2022-05-16 07:20:00|792.6|792|792.6|792|792.6|792|792.6|792|2
1652685630000|2022-05-16 07:20:30|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|3
1652685670000|2022-05-16 07:21:10|||||||||2
1652685700000|2022-05-16 07:21:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|11
1652685710000|2022-05-16 07:21:50|||||||||1
1652685720000|2022-05-16 07:22:00|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|6
1652685730000|2022-05-16 07:22:10|||||||||1
1652685750000|2022-05-16 07:22:30|||||||||2
1652685760000|2022-05-16 07:22:40|792.1|791.5|792|791.4|792.1|791.5|792|791.4|1
1652685770000|2022-05-16 07:22:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|11
1652685780000|2022-05-16 07:23:00|||||||||3
1652685790000|2022-05-16 07:23:10|792|791.4|792.1|791.5|792.1|791.5|792|791.4|8
1652685800000|2022-05-16 07:23:20|||||||||1
1652685810000|2022-05-16 07:23:30|||||||||1
1652685830000|2022-05-16 07:23:50|792|791.4|792|791.4|792|791.4|792|791.4|1
1652685840000|2022-05-16 07:24:00|792.1|791.5|792.5|791.9|792.5|791.9|792.1|791.5|13
1652685860000|2022-05-16 07:24:20|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|5
1652685890000|2022-05-16 07:24:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|3
1652685900000|2022-05-16 07:25:00|792.8|792.2|792.7|792.1|792.8|792.2|792.6|792|3
1652685930000|2022-05-16 07:25:30|792.8|792.2|792.8|792.2|792.8|792.2|792.7|792.1|5
1652685940000|2022-05-16 07:25:40|||||||||2
1652685960000|2022-05-16 07:26:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|2
1652685990000|2022-05-16 07:26:30|||||||||1
1652686000000|2022-05-16 07:26:40|792.8|792.2|793|792.4|793|792.4|792.7|792.1|20
1652686030000|2022-05-16 07:27:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|8
1652686060000|2022-05-16 07:27:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1652686070000|2022-05-16 07:27:50|||||||||46
1652686080000|2022-05-16 07:28:00|793.4|792.8|793.4|792.8|793.4|792.8|793.3|792.7|25
1652686100000|2022-05-16 07:28:20|793.5|792.9|793.5|792.9|793.5|792.9|793.4|792.8|7
1652686110000|2022-05-16 07:28:30|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|1
1652686130000|2022-05-16 07:28:50|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|5
1652686150000|2022-05-16 07:29:10|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|0
1652686170000|2022-05-16 07:29:30|793|792.4|793|792.4|793|792.4|793|792.4|13
1652686180000|2022-05-16 07:29:40|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|1
1652686190000|2022-05-16 07:29:50|793|792.4|793|792.4|793|792.4|793|792.4|0
1652686200000|2022-05-16 07:30:00|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|6
1652686210000|2022-05-16 07:30:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|8
1652686220000|2022-05-16 07:30:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652686230000|2022-05-16 07:30:30|793|792.4|793|792.4|793|792.4|793|792.4|2
1652686250000|2022-05-16 07:30:50|||||||||1
1652686270000|2022-05-16 07:31:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|5
1652686280000|2022-05-16 07:31:20|793|792.4|793|792.4|793|792.4|793|792.4|1
1652686300000|2022-05-16 07:31:40|||||||||1
1652686310000|2022-05-16 07:31:50|||||||||1
1652686320000|2022-05-16 07:32:00|||||||||5
1652686330000|2022-05-16 07:32:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|3
1652686360000|2022-05-16 07:32:40|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|0
1652686370000|2022-05-16 07:32:50|793.1|792.5|793.1|792.5|793.1|792.5|793|792.4|6
1652686390000|2022-05-16 07:33:10|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|1
1652686410000|2022-05-16 07:33:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652686420000|2022-05-16 07:33:40|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|10
1652686460000|2022-05-16 07:34:20|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|9
1652686500000|2022-05-16 07:35:00|||||||||2
1652686530000|2022-05-16 07:35:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|4
1652686540000|2022-05-16 07:35:40|793.1|792.5|793|792.4|793.1|792.5|793|792.4|2
1652686550000|2022-05-16 07:35:50|||||||||1
1652686560000|2022-05-16 07:36:00|||||||||9
1652686580000|2022-05-16 07:36:20|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|10
1652686600000|2022-05-16 07:36:40|793|792.4|793|792.4|793|792.4|793|792.4|1
1652686610000|2022-05-16 07:36:50|||||||||2
1652686620000|2022-05-16 07:37:00|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|10
1652686660000|2022-05-16 07:37:40|793|792.4|793|792.4|793|792.4|793|792.4|1
1652686680000|2022-05-16 07:38:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|2
1652686690000|2022-05-16 07:38:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1652686720000|2022-05-16 07:38:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|4
1652686740000|2022-05-16 07:39:00|793|792.4|793|792.4|793|792.4|793|792.4|0
1652686750000|2022-05-16 07:39:10|||||||||1
1652686790000|2022-05-16 07:39:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|3
1652686810000|2022-05-16 07:40:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1652686830000|2022-05-16 07:40:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1652686840000|2022-05-16 07:40:40|792.6|792|792.6|792|792.7|792.1|792.6|792|16
1652686850000|2022-05-16 07:40:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|7
1652686900000|2022-05-16 07:41:40|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|0
1652686930000|2022-05-16 07:42:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1652686940000|2022-05-16 07:42:20|||||||||3
1652686960000|2022-05-16 07:42:40|||||||||1
1652686980000|2022-05-16 07:43:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|2
1652687030000|2022-05-16 07:43:50|793|792.4|793|792.4|793|792.4|793|792.4|1
1652687040000|2022-05-16 07:44:00|||||||||1
1652687100000|2022-05-16 07:45:00|||||||||6
1652687110000|2022-05-16 07:45:10|793.1|792.5|793|792.4|793.1|792.5|793|792.4|0
1652687120000|2022-05-16 07:45:20|||||||||1
1652687130000|2022-05-16 07:45:30|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|5
1652687140000|2022-05-16 07:45:40|793.1|792.5|793|792.4|793.1|792.5|793|792.4|1
1652687150000|2022-05-16 07:45:50|||||||||1
1652687160000|2022-05-16 07:46:00|||||||||2
1652687180000|2022-05-16 07:46:20|||||||||10
1652687210000|2022-05-16 07:46:50|||||||||3
1652687230000|2022-05-16 07:47:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|4
1652687260000|2022-05-16 07:47:40|793|792.4|793.1|792.5|793.1|792.5|793|792.4|8
1652687280000|2022-05-16 07:48:00|793|792.4|793.1|792.5|793.1|792.5|793|792.4|5
1652687290000|2022-05-16 07:48:10|||||||||3
1652687300000|2022-05-16 07:48:20|793|792.4|793|792.4|793.1|792.5|793|792.4|1
1652687310000|2022-05-16 07:48:30|792.9|792.3|793|792.4|793|792.4|792.9|792.3|8
1652687340000|2022-05-16 07:49:00|||||||||1
1652687360000|2022-05-16 07:49:20|793.1|792.5|793|792.4|793.1|792.5|793|792.4|0
1652687370000|2022-05-16 07:49:30|||||||||1
1652687380000|2022-05-16 07:49:40|||||||||1
1652687400000|2022-05-16 07:50:00|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|6
1652687410000|2022-05-16 07:50:10|||||||||2
1652687440000|2022-05-16 07:50:40|||||||||3
1652687470000|2022-05-16 07:51:10|||||||||7
1652687490000|2022-05-16 07:51:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|15
1652687500000|2022-05-16 07:51:40|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|9
1652687510000|2022-05-16 07:51:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1652687520000|2022-05-16 07:52:00|||||||||7
1652687530000|2022-05-16 07:52:10|792|791.4|792|791.4|792|791.4|792|791.4|1
1652687540000|2022-05-16 07:52:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1652687550000|2022-05-16 07:52:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1652687590000|2022-05-16 07:53:10|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|8
1652687630000|2022-05-16 07:53:50|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|4
1652687650000|2022-05-16 07:54:10|||||||||1
1652687670000|2022-05-16 07:54:30|792.1|791.5|792|791.4|792.1|791.5|792|791.4|2
1652687680000|2022-05-16 07:54:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|9
1652687690000|2022-05-16 07:54:50|792|791.4|792|791.4|792|791.4|792|791.4|13
1652687700000|2022-05-16 07:55:00|||||||||3
1652687710000|2022-05-16 07:55:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1652687730000|2022-05-16 07:55:30|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|13
1652687740000|2022-05-16 07:55:40|||||||||2
1652687750000|2022-05-16 07:55:50|792|791.4|792|791.4|792|791.4|792|791.4|3
1652687770000|2022-05-16 07:56:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1652687780000|2022-05-16 07:56:20|792|791.4|792|791.4|792.1|791.5|792|791.4|4
1652687800000|2022-05-16 07:56:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|22
1652687810000|2022-05-16 07:56:50|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|7
1652687820000|2022-05-16 07:57:00|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|2
1652687850000|2022-05-16 07:57:30|792.6|792|792.6|792|792.6|792|792.6|792|6
1652687880000|2022-05-16 07:58:00|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|16
1652687890000|2022-05-16 07:58:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1652687950000|2022-05-16 07:59:10|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|2
1652687990000|2022-05-16 07:59:50|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|6
1652688000000|2022-05-16 08:00:00|792.4|791.8|792.1|791.5|792.4|791.8|792.1|791.5|1
1652688010000|2022-05-16 08:00:10|||||||||2
1652688020000|2022-05-16 08:00:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2
1652688050000|2022-05-16 08:00:50|||||||||2
1652688070000|2022-05-16 08:01:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1652688120000|2022-05-16 08:02:00|792|791.4|792|791.4|792|791.4|792|791.4|5
1652688130000|2022-05-16 08:02:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1652688180000|2022-05-16 08:03:00|792.1|791.5|791.7|791.1|792.1|791.5|791.7|791.1|13
1652688190000|2022-05-16 08:03:10|791.6|791|791.4|790.8|791.6|791|791.3|790.7|2
1652688200000|2022-05-16 08:03:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|6
1652688210000|2022-05-16 08:03:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|38
1652688220000|2022-05-16 08:03:40|||||||||18
1652688230000|2022-05-16 08:03:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|9
1652688240000|2022-05-16 08:04:00|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|11
1652688250000|2022-05-16 08:04:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3
1652688260000|2022-05-16 08:04:20|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|13
1652688270000|2022-05-16 08:04:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|4
1652688280000|2022-05-16 08:04:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|42
1652688290000|2022-05-16 08:04:50|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|20
1652688300000|2022-05-16 08:05:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|8
1652688320000|2022-05-16 08:05:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|18
1652688330000|2022-05-16 08:05:30|790|789.4|790.2|789.6|790.2|789.6|790|789.4|3
1652688340000|2022-05-16 08:05:40|790.4|789.8|790.4|789.8|790.4|789.8|790.2|789.6|3
1652688360000|2022-05-16 08:06:00|||||||||1
1652688370000|2022-05-16 08:06:10|790.6|790|790.6|790|790.6|790|790.6|790|6
1652688380000|2022-05-16 08:06:20|||||||||1
1652688400000|2022-05-16 08:06:40|790.5|789.9|790.6|790|790.6|790|790.5|789.9|1
1652688410000|2022-05-16 08:06:50|790.5|789.9|790.6|790|790.6|790|790.5|789.9|0
1652688420000|2022-05-16 08:07:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1652688430000|2022-05-16 08:07:10|790.6|790|790.5|789.9|790.6|790|790.5|789.9|1
1652688440000|2022-05-16 08:07:20|||||||||2
1652688450000|2022-05-16 08:07:30|790.6|790|790.6|790|790.6|790|790.6|790|0
1652688490000|2022-05-16 08:08:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|4
1652688500000|2022-05-16 08:08:20|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|2
1652688520000|2022-05-16 08:08:40|790.6|790|790.5|789.9|790.6|790|790.5|789.9|0
1652688540000|2022-05-16 08:09:00|790.6|790|790.6|790|790.6|790|790.5|789.9|0
1652688550000|2022-05-16 08:09:10|790.5|789.9|790.6|790|790.6|790|790.5|789.9|0
1652688560000|2022-05-16 08:09:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1652688570000|2022-05-16 08:09:30|||||||||2
1652688580000|2022-05-16 08:09:40|||||||||7
1652688600000|2022-05-16 08:10:00|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|19
1652688610000|2022-05-16 08:10:10|790.6|790|790.6|790|790.6|790|790.6|790|1
1652688650000|2022-05-16 08:10:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1652688660000|2022-05-16 08:11:00|790.8|790.2|790.8|790.2|790.9|790.3|790.8|790.2|6
1652688700000|2022-05-16 08:11:40|||||||||2
1652688710000|2022-05-16 08:11:50|||||||||1
1652688720000|2022-05-16 08:12:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1652688730000|2022-05-16 08:12:10|||||||||2
1652688740000|2022-05-16 08:12:20|790.8|790.2|790.8|790.2|790.8|790.2|790.7|790.1|4
1652688790000|2022-05-16 08:13:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1652688800000|2022-05-16 08:13:20|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|2
1652688810000|2022-05-16 08:13:30|790.6|790|790.7|790.1|790.7|790.1|790.6|790|8
1652688820000|2022-05-16 08:13:40|790.6|790|790.6|790|790.6|790|790.6|790|11
1652688860000|2022-05-16 08:14:20|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|0
1652688870000|2022-05-16 08:14:30|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|5
1652688890000|2022-05-16 08:14:50|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|2
1652688900000|2022-05-16 08:15:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1652688910000|2022-05-16 08:15:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1652688920000|2022-05-16 08:15:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|2
1652688950000|2022-05-16 08:15:50|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|0
1652688970000|2022-05-16 08:16:10|||||||||1
1652688980000|2022-05-16 08:16:20|791|790.4|790.9|790.3|791|790.4|790.9|790.3|2
1652688990000|2022-05-16 08:16:30|||||||||1
1652689040000|2022-05-16 08:17:20|791|790.4|791|790.4|791|790.4|791|790.4|7
1652689050000|2022-05-16 08:17:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1652689060000|2022-05-16 08:17:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|9
1652689080000|2022-05-16 08:18:00|||||||||3
1652689140000|2022-05-16 08:19:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|3
1652689150000|2022-05-16 08:19:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|8
1652689160000|2022-05-16 08:19:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1652689180000|2022-05-16 08:19:40|791.5|790.9|791.6|791|791.6|791|791.5|790.9|8
1652689190000|2022-05-16 08:19:50|791.7|791.1|792|791.4|792|791.4|791.7|791.1|21
1652689200000|2022-05-16 08:20:00|||||||||5
1652689210000|2022-05-16 08:20:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|8
1652689220000|2022-05-16 08:20:20|792|791.4|792|791.4|792|791.4|792|791.4|0
1652689230000|2022-05-16 08:20:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1652689240000|2022-05-16 08:20:40|792|791.4|792|791.4|792|791.4|792|791.4|0
1652689250000|2022-05-16 08:20:50|791.9|791.3|792|791.4|792|791.4|791.8|791.2|0
1652689260000|2022-05-16 08:21:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1652689270000|2022-05-16 08:21:10|792|791.4|792|791.4|792|791.4|792|791.4|0
1652689300000|2022-05-16 08:21:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1652689310000|2022-05-16 08:21:50|791.8|791.2|791.8|791.2|792|791.4|791.8|791.2|2
1652689340000|2022-05-16 08:22:20|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|1
1652689350000|2022-05-16 08:22:30|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|8
1652689360000|2022-05-16 08:22:40|791.7|791.1|791.6|791|791.7|791.1|791.6|791|1
1652689370000|2022-05-16 08:22:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652689380000|2022-05-16 08:23:00|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|10
1652689390000|2022-05-16 08:23:10|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|6
1652689420000|2022-05-16 08:23:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|8
1652689430000|2022-05-16 08:23:50|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|9
1652689440000|2022-05-16 08:24:00|791.1|790.5|791|790.4|791.1|790.5|791|790.4|7
1652689450000|2022-05-16 08:24:10|790.9|790.3|790.8|790.2|790.9|790.3|790.5|789.9|14
1652689460000|2022-05-16 08:24:20|||||||||2
1652689470000|2022-05-16 08:24:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1652689480000|2022-05-16 08:24:40|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|6
1652689490000|2022-05-16 08:24:50|790.2|789.6|790|789.4|790.2|789.6|790|789.4|4
1652689500000|2022-05-16 08:25:00|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|14
1652689510000|2022-05-16 08:25:10|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|1
1652689520000|2022-05-16 08:25:20|||||||||1
1652689530000|2022-05-16 08:25:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1652689540000|2022-05-16 08:25:40|790.2|789.6|790|789.4|790.2|789.6|790|789.4|4
1652689560000|2022-05-16 08:26:00|||||||||1
1652689570000|2022-05-16 08:26:10|||||||||8
1652689580000|2022-05-16 08:26:20|790.2|789.6|790|789.4|790.2|789.6|790|789.4|1
1652689620000|2022-05-16 08:27:00|||||||||1
1652689650000|2022-05-16 08:27:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|3
1652689660000|2022-05-16 08:27:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1652689680000|2022-05-16 08:28:00|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|1
1652689690000|2022-05-16 08:28:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|5
1652689740000|2022-05-16 08:29:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1652689750000|2022-05-16 08:29:10|790|789.4|790|789.4|790|789.4|790|789.4|0
1652689760000|2022-05-16 08:29:20|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|10
1652689780000|2022-05-16 08:29:40|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|9
1652689800000|2022-05-16 08:30:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|9
1652689810000|2022-05-16 08:30:10|790|789.4|790|789.4|790|789.4|790|789.4|0
1652689820000|2022-05-16 08:30:20|||||||||1
1652689830000|2022-05-16 08:30:30|||||||||5
1652689840000|2022-05-16 08:30:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|11
1652689860000|2022-05-16 08:31:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|6
1652689880000|2022-05-16 08:31:20|||||||||5
1652689890000|2022-05-16 08:31:30|||||||||1
1652689900000|2022-05-16 08:31:40|||||||||1
1652689920000|2022-05-16 08:32:00|||||||||2
1652689930000|2022-05-16 08:32:10|||||||||1
1652689940000|2022-05-16 08:32:20|||||||||2
1652689950000|2022-05-16 08:32:30|790.6|790|790.8|790.2|790.8|790.2|790.6|790|9
1652689970000|2022-05-16 08:32:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1652689980000|2022-05-16 08:33:00|790.5|789.9|790.4|789.8|790.5|789.9|790.3|789.7|17
1652689990000|2022-05-16 08:33:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1652690000000|2022-05-16 08:33:20|790.1|789.5|789.9|789.3|790.1|789.5|789.9|789.3|2
1652690010000|2022-05-16 08:33:30|790|789.4|790|789.4|790|789.4|790|789.4|5
1652690020000|2022-05-16 08:33:40|||||||||1
1652690030000|2022-05-16 08:33:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|3
1652690080000|2022-05-16 08:34:40|||||||||8
1652690090000|2022-05-16 08:34:50|790|789.4|789.9|789.3|790|789.4|789.9|789.3|3
1652690100000|2022-05-16 08:35:00|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|1
1652690130000|2022-05-16 08:35:30|790|789.4|790|789.4|790|789.4|790|789.4|4
1652690150000|2022-05-16 08:35:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|4
1652690170000|2022-05-16 08:36:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1652690180000|2022-05-16 08:36:20|||||||||7
1652690200000|2022-05-16 08:36:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1652690210000|2022-05-16 08:36:50|789.8|789.2|789.5|788.9|789.8|789.2|789.5|788.9|0
1652690230000|2022-05-16 08:37:10|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|1
1652690240000|2022-05-16 08:37:20|788.8|788.2|789.5|788.9|789.5|788.9|788.8|788.2|18
1652690250000|2022-05-16 08:37:30|789.1|788.5|789.3|788.7|789.3|788.7|789.1|788.5|22
1652690280000|2022-05-16 08:38:00|789|788.4|789.4|788.8|789.4|788.8|789|788.4|14
1652690290000|2022-05-16 08:38:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652690340000|2022-05-16 08:39:00|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|2
1652690350000|2022-05-16 08:39:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|4
1652690400000|2022-05-16 08:40:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|3
1652690430000|2022-05-16 08:40:30|||||||||4
1652690440000|2022-05-16 08:40:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|2
1652690450000|2022-05-16 08:40:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1652690480000|2022-05-16 08:41:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|3
1652690500000|2022-05-16 08:41:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1652690530000|2022-05-16 08:42:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1652690570000|2022-05-16 08:42:50|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|6
1652690580000|2022-05-16 08:43:00|789.6|789|789.5|788.9|789.6|789|789.5|788.9|0
1652690590000|2022-05-16 08:43:10|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|11
1652690620000|2022-05-16 08:43:40|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|9
1652690630000|2022-05-16 08:43:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652690640000|2022-05-16 08:44:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1652690660000|2022-05-16 08:44:20|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|1
1652690680000|2022-05-16 08:44:40|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|2
1652690690000|2022-05-16 08:44:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|6
1652690700000|2022-05-16 08:45:00|789.3|788.7|789.6|789|789.6|789|789.3|788.7|212
1652690710000|2022-05-16 08:45:10|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|2
1652690720000|2022-05-16 08:45:20|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|1
1652690730000|2022-05-16 08:45:30|789.5|788.9|789.6|789|789.6|789|789.5|788.9|0
1652690740000|2022-05-16 08:45:40|789.7|789.1|789.7|789.1|789.9|789.3|789.7|789.1|3
1652690750000|2022-05-16 08:45:50|||||||||1
1652690760000|2022-05-16 08:46:00|789.8|789.2|789.8|789.2|790|789.4|789.8|789.2|5
1652690780000|2022-05-16 08:46:20|789.9|789.3|789.8|789.2|790|789.4|789.8|789.2|1
1652690790000|2022-05-16 08:46:30|789.7|789.1|789.6|789|789.7|789.1|789.6|789|0
1652690820000|2022-05-16 08:47:00|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|20
1652690830000|2022-05-16 08:47:10|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|19
1652690840000|2022-05-16 08:47:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652690850000|2022-05-16 08:47:30|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|0
1652690860000|2022-05-16 08:47:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652690880000|2022-05-16 08:48:00|789|788.4|789|788.4|789.2|788.6|789|788.4|12
1652690890000|2022-05-16 08:48:10|789.1|788.5|789|788.4|789.3|788.7|789|788.4|46
1652690900000|2022-05-16 08:48:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1652690910000|2022-05-16 08:48:30|789|788.4|789.1|788.5|789.1|788.5|789|788.4|2
1652690920000|2022-05-16 08:48:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652690940000|2022-05-16 08:49:00|789|788.4|789.1|788.5|789.2|788.6|789|788.4|5
1652690950000|2022-05-16 08:49:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|33
1652690980000|2022-05-16 08:49:40|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|3
1652691000000|2022-05-16 08:50:00|789.3|788.7|789|788.4|789.4|788.8|789|788.4|41
1652691020000|2022-05-16 08:50:20|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|5
1652691030000|2022-05-16 08:50:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|6
1652691050000|2022-05-16 08:50:50|789.6|789|790.2|789.6|790.2|789.6|789.6|789|9
1652691060000|2022-05-16 08:51:00|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|23
1652691070000|2022-05-16 08:51:10|790.5|789.9|790.5|789.9|790.5|789.9|790.4|789.8|3
1652691080000|2022-05-16 08:51:20|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|1
1652691090000|2022-05-16 08:51:30|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|2
1652691110000|2022-05-16 08:51:50|790.3|789.7|790.4|789.8|790.4|789.8|790.2|789.6|0
1652691120000|2022-05-16 08:52:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1652691130000|2022-05-16 08:52:10|790.3|789.7|790.3|789.7|790.4|789.8|790.3|789.7|11
1652691140000|2022-05-16 08:52:20|790.6|790|790.3|789.7|790.6|790|790.3|789.7|3
1652691150000|2022-05-16 08:52:30|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|0
1652691180000|2022-05-16 08:53:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652691190000|2022-05-16 08:53:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1652691220000|2022-05-16 08:53:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652691230000|2022-05-16 08:53:50|790.3|789.7|790.3|789.7|790.3|789.7|790.1|789.5|12
1652691240000|2022-05-16 08:54:00|790.5|789.9|790.1|789.5|790.6|790|790.1|789.5|7
1652691270000|2022-05-16 08:54:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652691280000|2022-05-16 08:54:40|||||||||1
1652691290000|2022-05-16 08:54:50|||||||||1
1652691300000|2022-05-16 08:55:00|790.1|789.5|790.1|789.5|790.2|789.6|790.1|789.5|4
1652691310000|2022-05-16 08:55:10|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|0
1652691320000|2022-05-16 08:55:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|2
1652691330000|2022-05-16 08:55:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1652691340000|2022-05-16 08:55:40|790|789.4|790.1|789.5|790.1|789.5|790|789.4|1
1652691360000|2022-05-16 08:56:00|789.9|789.3|790|789.4|790.1|789.5|789.9|789.3|13
1652691370000|2022-05-16 08:56:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|2
1652691380000|2022-05-16 08:56:20|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|9
1652691390000|2022-05-16 08:56:30|||||||||2
1652691400000|2022-05-16 08:56:40|790.1|789.5|790.6|790|790.6|790|790.1|789.5|12
1652691420000|2022-05-16 08:57:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|4
1652691430000|2022-05-16 08:57:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|3
1652691440000|2022-05-16 08:57:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652691450000|2022-05-16 08:57:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1652691460000|2022-05-16 08:57:40|790.6|790|790.6|790|790.6|790|790.6|790|3
1652691470000|2022-05-16 08:57:50|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|6
1652691480000|2022-05-16 08:58:00|790.8|790.2|790.8|790.2|790.8|790.2|790.7|790.1|8
1652691490000|2022-05-16 08:58:10|790.9|790.3|790.9|790.3|791|790.4|790.9|790.3|4
1652691500000|2022-05-16 08:58:20|791|790.4|791|790.4|791|790.4|790.9|790.3|1
1652691510000|2022-05-16 08:58:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|4
1652691520000|2022-05-16 08:58:40|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|11
1652691530000|2022-05-16 08:58:50|791|790.4|790.9|790.3|791|790.4|790.9|790.3|0
1652691540000|2022-05-16 08:59:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652691560000|2022-05-16 08:59:20|||||||||3
1652691570000|2022-05-16 08:59:30|||||||||2
1652691600000|2022-05-16 09:00:00|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|18
1652691610000|2022-05-16 09:00:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|7
1652691620000|2022-05-16 09:00:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|2
1652691630000|2022-05-16 09:00:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652691640000|2022-05-16 09:00:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|23
1652691650000|2022-05-16 09:00:50|791|790.4|790.9|790.3|791|790.4|790.9|790.3|0
1652691660000|2022-05-16 09:01:00|791|790.4|790.9|790.3|791|790.4|790.9|790.3|1
1652691670000|2022-05-16 09:01:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1652691680000|2022-05-16 09:01:20|||||||||2
1652691690000|2022-05-16 09:01:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|3
1652691700000|2022-05-16 09:01:40|||||||||1
1652691710000|2022-05-16 09:01:50|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|19
1652691720000|2022-05-16 09:02:00|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|5
1652691730000|2022-05-16 09:02:10|791.2|790.6|791|790.4|791.2|790.6|791|790.4|3
1652691740000|2022-05-16 09:02:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652691780000|2022-05-16 09:03:00|791|790.4|790.8|790.2|791|790.4|790.8|790.2|11
1652691800000|2022-05-16 09:03:20|790.6|790|790.7|790.1|790.7|790.1|790.6|790|1
1652691820000|2022-05-16 09:03:40|791|790.4|790.5|789.9|791|790.4|790.5|789.9|11
1652691840000|2022-05-16 09:04:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1652691850000|2022-05-16 09:04:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|3
1652691870000|2022-05-16 09:04:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652691890000|2022-05-16 09:04:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|2
1652691900000|2022-05-16 09:05:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652691920000|2022-05-16 09:05:20|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|1
1652691930000|2022-05-16 09:05:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|2
1652691940000|2022-05-16 09:05:40|||||||||1
1652691960000|2022-05-16 09:06:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1652692000000|2022-05-16 09:06:40|||||||||1
1652692010000|2022-05-16 09:06:50|790.1|789.5|790|789.4|790.2|789.6|790|789.4|1
1652692020000|2022-05-16 09:07:00|790.1|789.5|789.9|789.3|790.1|789.5|789.9|789.3|1
1652692030000|2022-05-16 09:07:10|790|789.4|790.1|789.5|790.1|789.5|790|789.4|0
1652692050000|2022-05-16 09:07:30|790|789.4|790|789.4|790.1|789.5|790|789.4|0
1652692060000|2022-05-16 09:07:40|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1652692070000|2022-05-16 09:07:50|790|789.4|789.9|789.3|790|789.4|789.9|789.3|0
1652692090000|2022-05-16 09:08:10|790|789.4|789.9|789.3|790|789.4|789.9|789.3|1
1652692110000|2022-05-16 09:08:30|790|789.4|790.1|789.5|790.1|789.5|789.9|789.3|0
1652692120000|2022-05-16 09:08:40|||||||||2
1652692150000|2022-05-16 09:09:10|790|789.4|790|789.4|790|789.4|790|789.4|1
1652692160000|2022-05-16 09:09:20|||||||||22
1652692180000|2022-05-16 09:09:40|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|5
1652692200000|2022-05-16 09:10:00|||||||||1
1652692210000|2022-05-16 09:10:10|790.1|789.5|790|789.4|790.1|789.5|790|789.4|0
1652692250000|2022-05-16 09:10:50|||||||||2
1652692260000|2022-05-16 09:11:00|||||||||24
1652692300000|2022-05-16 09:11:40|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|6
1652692320000|2022-05-16 09:12:00|||||||||1
1652692330000|2022-05-16 09:12:10|||||||||1
1652692340000|2022-05-16 09:12:20|790.1|789.5|790|789.4|790.1|789.5|790|789.4|0
1652692380000|2022-05-16 09:13:00|||||||||15
1652692390000|2022-05-16 09:13:10|||||||||4
1652692430000|2022-05-16 09:13:50|||||||||5
1652692450000|2022-05-16 09:14:10|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|6
1652692470000|2022-05-16 09:14:30|790.1|789.5|789.4|788.8|790.1|789.5|789.4|788.8|64
1652692500000|2022-05-16 09:15:00|789.5|788.9|788.9|788.3|789.8|789.2|788.8|788.2|28
1652692510000|2022-05-16 09:15:10|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652692520000|2022-05-16 09:15:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652692530000|2022-05-16 09:15:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652692540000|2022-05-16 09:15:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652692550000|2022-05-16 09:15:50|||||||||1
1652692560000|2022-05-16 09:16:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|2
1652692570000|2022-05-16 09:16:10|||||||||2
1652692580000|2022-05-16 09:16:20|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|2
1652692590000|2022-05-16 09:16:30|788.6|788|788.4|787.8|788.6|788|788.3|787.7|63
1652692600000|2022-05-16 09:16:40|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|9
1652692610000|2022-05-16 09:16:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1652692620000|2022-05-16 09:17:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1652692640000|2022-05-16 09:17:20|788.6|788|788.6|788|788.6|788|788.6|788|43
1652692650000|2022-05-16 09:17:30|||||||||23
1652692680000|2022-05-16 09:18:00|||||||||2
1652692700000|2022-05-16 09:18:20|||||||||3
1652692710000|2022-05-16 09:18:30|||||||||7
1652692720000|2022-05-16 09:18:40|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|12
1652692740000|2022-05-16 09:19:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|3
1652692800000|2022-05-16 09:20:00|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|1
1652692810000|2022-05-16 09:20:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|1
1652692820000|2022-05-16 09:20:20|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|2
1652692830000|2022-05-16 09:20:30|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|0
1652692870000|2022-05-16 09:21:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1652692940000|2022-05-16 09:22:20|||||||||1
1652692950000|2022-05-16 09:22:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|6
1652692980000|2022-05-16 09:23:00|788.6|788|788.5|787.9|788.6|788|788.5|787.9|20
1652692990000|2022-05-16 09:23:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|4
1652693010000|2022-05-16 09:23:30|||||||||1
1652693020000|2022-05-16 09:23:40|||||||||1
1652693090000|2022-05-16 09:24:50|||||||||8
1652693110000|2022-05-16 09:25:10|||||||||3
1652693120000|2022-05-16 09:25:20|||||||||4
1652693140000|2022-05-16 09:25:40|788.2|787.6|788.1|787.5|788.2|787.6|787.9|787.3|16
1652693150000|2022-05-16 09:25:50|787.9|787.3|787.8|787.2|787.9|787.3|787.7|787.1|66
1652693160000|2022-05-16 09:26:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|1
1652693170000|2022-05-16 09:26:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1652693180000|2022-05-16 09:26:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652693200000|2022-05-16 09:26:40|||||||||1
1652693210000|2022-05-16 09:26:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1652693240000|2022-05-16 09:27:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652693250000|2022-05-16 09:27:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652693260000|2022-05-16 09:27:40|788.3|787.7|788.6|788|788.6|788|788.3|787.7|2
1652693270000|2022-05-16 09:27:50|788.5|787.9|788.6|788|788.6|788|788.5|787.9|0
1652693280000|2022-05-16 09:28:00|788.5|787.9|788.5|787.9|788.6|788|788.4|787.8|3
1652693290000|2022-05-16 09:28:10|788.6|788|788.5|787.9|788.6|788|788.5|787.9|0
1652693300000|2022-05-16 09:28:20|788.6|788|788.6|788|788.6|788|788.6|788|0
1652693310000|2022-05-16 09:28:30|||||||||1
1652693320000|2022-05-16 09:28:40|||||||||6
1652693340000|2022-05-16 09:29:00|||||||||1
1652693360000|2022-05-16 09:29:20|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|54
1652693380000|2022-05-16 09:29:40|788.6|788|788.7|788.1|788.7|788.1|788.6|788|0
1652693390000|2022-05-16 09:29:50|||||||||1
1652693430000|2022-05-16 09:30:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|9
1652693450000|2022-05-16 09:30:50|788.6|788|788.6|788|788.6|788|788.6|788|2
1652693460000|2022-05-16 09:31:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|4
1652693470000|2022-05-16 09:31:10|788.8|788.2|788.9|788.3|789.1|788.5|788.8|788.2|16
1652693480000|2022-05-16 09:31:20|789|788.4|789|788.4|789|788.4|789|788.4|0
1652693490000|2022-05-16 09:31:30|789.1|788.5|789|788.4|789.2|788.6|789|788.4|0
1652693500000|2022-05-16 09:31:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1652693510000|2022-05-16 09:31:50|789|788.4|789|788.4|789|788.4|789|788.4|0
1652693520000|2022-05-16 09:32:00|789.2|788.6|789.1|788.5|789.2|788.6|788.9|788.3|2
1652693530000|2022-05-16 09:32:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|0
1652693550000|2022-05-16 09:32:30|788.9|788.3|789|788.4|789|788.4|788.9|788.3|9
1652693580000|2022-05-16 09:33:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|2
1652693590000|2022-05-16 09:33:10|789|788.4|789|788.4|789|788.4|788.9|788.3|1
1652693600000|2022-05-16 09:33:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1652693610000|2022-05-16 09:33:30|788.8|788.2|788.6|788|788.8|788.2|788.6|788|1
1652693620000|2022-05-16 09:33:40|788.4|787.8|788.1|787.5|788.4|787.8|788.1|787.5|1
1652693630000|2022-05-16 09:33:50|788|787.4|787.9|787.3|788|787.4|787.9|787.3|1
1652693640000|2022-05-16 09:34:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652693650000|2022-05-16 09:34:10|||||||||1
1652693660000|2022-05-16 09:34:20|788|787.4|788.2|787.6|788.2|787.6|788|787.4|0
1652693670000|2022-05-16 09:34:30|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|0
1652693680000|2022-05-16 09:34:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652693700000|2022-05-16 09:35:00|||||||||1
1652693710000|2022-05-16 09:35:10|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|0
1652693760000|2022-05-16 09:36:00|||||||||2
1652693770000|2022-05-16 09:36:10|788.2|787.6|788.3|787.7|788.3|787.7|788|787.4|25
1652693810000|2022-05-16 09:36:50|||||||||9
1652693820000|2022-05-16 09:37:00|||||||||2
1652693830000|2022-05-16 09:37:10|788.6|788|788.7|788.1|788.7|788.1|788.6|788|14
1652693840000|2022-05-16 09:37:20|788.6|788|788.7|788.1|788.7|788.1|788.6|788|3
1652693860000|2022-05-16 09:37:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652693880000|2022-05-16 09:38:00|788.6|788|788.6|788|788.6|788|788.6|788|4
1652693890000|2022-05-16 09:38:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1652693900000|2022-05-16 09:38:20|||||||||7
1652693940000|2022-05-16 09:39:00|788.7|788.1|788.6|788|788.7|788.1|788.6|788|2
1652693950000|2022-05-16 09:39:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652693980000|2022-05-16 09:39:40|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|3
1652693990000|2022-05-16 09:39:50|788.7|788.1|788.6|788|788.7|788.1|788.6|788|2
1652694000000|2022-05-16 09:40:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652694010000|2022-05-16 09:40:10|788.4|787.8|788|787.4|788.4|787.8|788|787.4|11
1652694020000|2022-05-16 09:40:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652694030000|2022-05-16 09:40:30|788|787.4|787.7|787.1|788|787.4|787.7|787.1|13
1652694040000|2022-05-16 09:40:40|||||||||2
1652694060000|2022-05-16 09:41:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652694070000|2022-05-16 09:41:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1652694100000|2022-05-16 09:41:40|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|2
1652694110000|2022-05-16 09:41:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652694120000|2022-05-16 09:42:00|788.4|787.8|788.4|787.8|788.7|788.1|788.4|787.8|10
1652694130000|2022-05-16 09:42:10|||||||||1
1652694140000|2022-05-16 09:42:20|788.6|788|788.4|787.8|788.7|788.1|788.4|787.8|1
1652694150000|2022-05-16 09:42:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1652694160000|2022-05-16 09:42:40|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|0
1652694220000|2022-05-16 09:43:40|788.4|787.8|788.4|787.8|788.4|787.8|788.3|787.7|5
1652694230000|2022-05-16 09:43:50|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1652694240000|2022-05-16 09:44:00|788.4|787.8|788.5|787.9|788.6|788|788.4|787.8|7
1652694250000|2022-05-16 09:44:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|5
1652694260000|2022-05-16 09:44:20|788.4|787.8|788.4|787.8|788.4|787.8|788.2|787.6|12
1652694270000|2022-05-16 09:44:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652694280000|2022-05-16 09:44:40|788.6|788|788.6|788|788.6|788|788.5|787.9|0
1652694290000|2022-05-16 09:44:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1652694310000|2022-05-16 09:45:10|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|1
1652694330000|2022-05-16 09:45:30|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|1
1652694340000|2022-05-16 09:45:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652694350000|2022-05-16 09:45:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652694360000|2022-05-16 09:46:00|788.4|787.8|788.4|787.8|788.4|787.8|788.2|787.6|40
1652694370000|2022-05-16 09:46:10|||||||||1
1652694380000|2022-05-16 09:46:20|||||||||7
1652694390000|2022-05-16 09:46:30|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|0
1652694400000|2022-05-16 09:46:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652694420000|2022-05-16 09:47:00|788|787.4|787.8|787.2|788|787.4|787.8|787.2|7
1652694430000|2022-05-16 09:47:10|787.9|787.3|787.4|786.8|787.9|787.3|787.4|786.8|48
1652694460000|2022-05-16 09:47:40|787.6|787|787.4|786.8|787.6|787|787.4|786.8|5
1652694470000|2022-05-16 09:47:50|787.6|787|787.6|787|787.6|787|787.6|787|1
1652694480000|2022-05-16 09:48:00|787.5|786.9|787.6|787|787.6|787|787.5|786.9|2
1652694490000|2022-05-16 09:48:10|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1652694500000|2022-05-16 09:48:20|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|0
1652694510000|2022-05-16 09:48:30|787.6|787|787.6|787|787.6|787|787.6|787|5
1652694520000|2022-05-16 09:48:40|||||||||1
1652694530000|2022-05-16 09:48:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652694540000|2022-05-16 09:49:00|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|6
1652694550000|2022-05-16 09:49:10|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|2
1652694560000|2022-05-16 09:49:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|10
1652694570000|2022-05-16 09:49:30|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|0
1652694580000|2022-05-16 09:49:40|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|2
1652694590000|2022-05-16 09:49:50|787.8|787.2|787.8|787.2|787.8|787.2|787.6|787|12
1652694600000|2022-05-16 09:50:00|787.6|787|787.5|786.9|787.6|787|787.5|786.9|3
1652694610000|2022-05-16 09:50:10|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|11
1652694620000|2022-05-16 09:50:20|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|1
1652694630000|2022-05-16 09:50:30|787.4|786.8|787.1|786.5|787.4|786.8|787.1|786.5|18
1652694640000|2022-05-16 09:50:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|5
1652694650000|2022-05-16 09:50:50|||||||||3
1652694660000|2022-05-16 09:51:00|||||||||2
1652694680000|2022-05-16 09:51:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652694690000|2022-05-16 09:51:30|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|0
1652694700000|2022-05-16 09:51:40|787.4|786.8|787.9|787.3|787.9|787.3|787.4|786.8|7
1652694710000|2022-05-16 09:51:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1652694720000|2022-05-16 09:52:00|788.1|787.5|787.9|787.3|788.1|787.5|787.9|787.3|9
1652694730000|2022-05-16 09:52:10|||||||||2
1652694740000|2022-05-16 09:52:20|788|787.4|788|787.4|788|787.4|787.9|787.3|1
1652694750000|2022-05-16 09:52:30|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|10
1652694760000|2022-05-16 09:52:40|||||||||5
1652694770000|2022-05-16 09:52:50|788|787.4|788|787.4|788|787.4|788|787.4|3
1652694780000|2022-05-16 09:53:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652694790000|2022-05-16 09:53:10|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|1
1652694800000|2022-05-16 09:53:20|787.8|787.2|787.7|787.1|787.8|787.2|787.6|787|5
1652694810000|2022-05-16 09:53:30|787.6|787|787.6|787|787.6|787|787.6|787|0
1652694830000|2022-05-16 09:53:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|2
1652694840000|2022-05-16 09:54:00|787.6|787|787.6|787|787.6|787|787.6|787|2
1652694890000|2022-05-16 09:54:50|||||||||1
1652694900000|2022-05-16 09:55:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652694910000|2022-05-16 09:55:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|18
1652694940000|2022-05-16 09:55:40|||||||||5
1652694960000|2022-05-16 09:56:00|||||||||3
1652694970000|2022-05-16 09:56:10|||||||||3
1652695010000|2022-05-16 09:56:50|||||||||6
1652695020000|2022-05-16 09:57:00|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1652695060000|2022-05-16 09:57:40|787.2|786.4|787.4|786.8|787.4|786.8|787.2|786.4|11
1652695080000|2022-05-16 09:58:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1652695090000|2022-05-16 09:58:10|787.6|787|787.6|787|787.6|787|787.6|787|0
1652695110000|2022-05-16 09:58:30|787.7|787.1|787.6|787|787.8|787.2|787.6|787|3
1652695120000|2022-05-16 09:58:40|||||||||1
1652695130000|2022-05-16 09:58:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|3
1652695140000|2022-05-16 09:59:00|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|13
1652695160000|2022-05-16 09:59:20|787.6|787|787.6|787|787.6|787|787.6|787|3
1652695180000|2022-05-16 09:59:40|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|0
1652695190000|2022-05-16 09:59:50|787.9|787.3|787.9|787.3|787.9|787.3|787.8|787.2|0
1652695210000|2022-05-16 10:00:10|||||||||1
1652695220000|2022-05-16 10:00:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|4
1652695230000|2022-05-16 10:00:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652695240000|2022-05-16 10:00:40|||||||||1
1652695260000|2022-05-16 10:01:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652695270000|2022-05-16 10:01:10|788|787.4|787.9|787.3|788.1|787.5|787.9|787.3|2
1652695310000|2022-05-16 10:01:50|||||||||1
1652695320000|2022-05-16 10:02:00|788|787.4|788|787.4|788|787.4|788|787.4|1
1652695330000|2022-05-16 10:02:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652695340000|2022-05-16 10:02:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|4
1652695360000|2022-05-16 10:02:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|15
1652695380000|2022-05-16 10:03:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652695390000|2022-05-16 10:03:10|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1652695420000|2022-05-16 10:03:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652695430000|2022-05-16 10:03:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652695480000|2022-05-16 10:04:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1652695490000|2022-05-16 10:04:50|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|2
1652695500000|2022-05-16 10:05:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|2
1652695510000|2022-05-16 10:05:10|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|0
1652695590000|2022-05-16 10:06:30|||||||||2
1652695610000|2022-05-16 10:06:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|5
1652695620000|2022-05-16 10:07:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|1
1652695650000|2022-05-16 10:07:30|||||||||2
1652695660000|2022-05-16 10:07:40|||||||||1
1652695670000|2022-05-16 10:07:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1652695700000|2022-05-16 10:08:20|788.6|788|788.6|788|788.6|788|788.6|788|10
1652695720000|2022-05-16 10:08:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1652695790000|2022-05-16 10:09:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1652695800000|2022-05-16 10:10:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1652695840000|2022-05-16 10:10:40|788.5|787.9|788.5|787.9|788.6|788|788.5|787.9|1
1652695850000|2022-05-16 10:10:50|788.6|788|788.6|788|788.7|788.1|788.6|788|1
1652695910000|2022-05-16 10:11:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1652695920000|2022-05-16 10:12:00|788.6|788|788.6|788|788.6|788|788.6|788|0
1652695930000|2022-05-16 10:12:10|||||||||1
1652695940000|2022-05-16 10:12:20|788.5|787.9|788.5|787.9|788.5|787.9|788.4|787.8|0
1652695950000|2022-05-16 10:12:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652695970000|2022-05-16 10:12:50|788.3|787.7|788.3|787.7|788.4|787.8|788.3|787.7|0
1652695980000|2022-05-16 10:13:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652696000000|2022-05-16 10:13:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652696020000|2022-05-16 10:13:40|788.6|788|788.6|788|788.6|788|788.6|788|3
1652696030000|2022-05-16 10:13:50|||||||||2
1652696040000|2022-05-16 10:14:00|788.7|788.1|788.8|788.2|788.8|788.2|788.6|788|6
1652696070000|2022-05-16 10:14:30|||||||||1
1652696080000|2022-05-16 10:14:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|8
1652696130000|2022-05-16 10:15:30|789|788.4|789|788.4|789|788.4|789|788.4|4
1652696160000|2022-05-16 10:16:00|789.1|788.5|789|788.4|789.1|788.5|789|788.4|1
1652696180000|2022-05-16 10:16:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652696220000|2022-05-16 10:17:00|||||||||3
1652696280000|2022-05-16 10:18:00|||||||||1
1652696290000|2022-05-16 10:18:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652696310000|2022-05-16 10:18:30|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|3
1652696320000|2022-05-16 10:18:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652696350000|2022-05-16 10:19:10|||||||||1
1652696360000|2022-05-16 10:19:20|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1652696380000|2022-05-16 10:19:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652696390000|2022-05-16 10:19:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1652696400000|2022-05-16 10:20:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1652696440000|2022-05-16 10:20:40|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1652696480000|2022-05-16 10:21:20|||||||||1
1652696530000|2022-05-16 10:22:10|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|0
1652696540000|2022-05-16 10:22:20|789|788.4|789|788.4|789|788.4|789|788.4|2
1652696580000|2022-05-16 10:23:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652696630000|2022-05-16 10:23:50|||||||||1
1652696640000|2022-05-16 10:24:00|||||||||1
1652696680000|2022-05-16 10:24:40|||||||||1
1652696690000|2022-05-16 10:24:50|789.3|788.7|789.6|789|789.6|789|789.3|788.7|4
1652696720000|2022-05-16 10:25:20|||||||||2
1652696770000|2022-05-16 10:26:10|||||||||2
1652696800000|2022-05-16 10:26:40|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|11
1652696830000|2022-05-16 10:27:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|7
1652696840000|2022-05-16 10:27:20|||||||||1
1652696850000|2022-05-16 10:27:30|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|9
1652696860000|2022-05-16 10:27:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652696870000|2022-05-16 10:27:50|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|18
1652696880000|2022-05-16 10:28:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|4
1652696890000|2022-05-16 10:28:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|6
1652696900000|2022-05-16 10:28:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652696920000|2022-05-16 10:28:40|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|2
1652696930000|2022-05-16 10:28:50|||||||||7
1652696980000|2022-05-16 10:29:40|790|789.4|789.9|789.3|790|789.4|789.9|789.3|1
1652697060000|2022-05-16 10:31:00|790|789.4|789.6|789|790|789.4|789.6|789|13
1652697070000|2022-05-16 10:31:10|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|6
1652697100000|2022-05-16 10:31:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|7
1652697120000|2022-05-16 10:32:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652697130000|2022-05-16 10:32:10|||||||||1
1652697160000|2022-05-16 10:32:40|||||||||1
1652697190000|2022-05-16 10:33:10|||||||||1
1652697200000|2022-05-16 10:33:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|2
1652697210000|2022-05-16 10:33:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652697220000|2022-05-16 10:33:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652697230000|2022-05-16 10:33:50|788.7|788.1|788.7|788.1|788.7|788.1|788.6|788|0
1652697240000|2022-05-16 10:34:00|788.8|788.2|789.1|788.5|789.2|788.6|788.8|788.2|25
1652697250000|2022-05-16 10:34:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652697260000|2022-05-16 10:34:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652697270000|2022-05-16 10:34:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652697280000|2022-05-16 10:34:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|4
1652697300000|2022-05-16 10:35:00|||||||||1
1652697310000|2022-05-16 10:35:10|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|4
1652697320000|2022-05-16 10:35:20|789.6|789|789.8|789.2|789.8|789.2|789.6|789|3
1652697350000|2022-05-16 10:35:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|31
1652697360000|2022-05-16 10:36:00|790|789.4|789.9|789.3|790|789.4|789.9|789.3|1
1652697370000|2022-05-16 10:36:10|789.8|789.2|790.2|789.6|790.2|789.6|789.8|789.2|4
1652697380000|2022-05-16 10:36:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1652697390000|2022-05-16 10:36:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|6
1652697400000|2022-05-16 10:36:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|15
1652697410000|2022-05-16 10:36:50|790.6|790|790.6|790|790.6|790|790.6|790|14
1652697420000|2022-05-16 10:37:00|790.8|790.2|790.8|790.2|790.8|790.2|790.6|790|5
1652697430000|2022-05-16 10:37:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|29
1652697440000|2022-05-16 10:37:20|790.5|789.9|790.6|790|790.6|790|790.5|789.9|13
1652697450000|2022-05-16 10:37:30|790.2|789.6|790.1|789.5|790.3|789.7|790.1|789.5|35
1652697480000|2022-05-16 10:38:00|790|789.4|790|789.4|790|789.4|790|789.4|1
1652697490000|2022-05-16 10:38:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1652697510000|2022-05-16 10:38:30|||||||||1
1652697540000|2022-05-16 10:39:00|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|0
1652697550000|2022-05-16 10:39:10|||||||||1
1652697580000|2022-05-16 10:39:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|4
1652697600000|2022-05-16 10:40:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652697610000|2022-05-16 10:40:10|790.3|789.7|790.3|789.7|790.4|789.8|790.3|789.7|10
1652697620000|2022-05-16 10:40:20|790.4|789.8|790.4|789.8|790.4|789.8|790.3|789.7|6
1652697630000|2022-05-16 10:40:30|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|0
1652697670000|2022-05-16 10:41:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|10
1652697700000|2022-05-16 10:41:40|||||||||1
1652697710000|2022-05-16 10:41:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652697720000|2022-05-16 10:42:00|790.3|789.7|790.3|789.7|790.3|789.7|790.2|789.6|1
1652697730000|2022-05-16 10:42:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|8
1652697740000|2022-05-16 10:42:20|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|1
1652697750000|2022-05-16 10:42:30|790|789.4|790.1|789.5|790.1|789.5|790|789.4|1
1652697760000|2022-05-16 10:42:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|2
1652697780000|2022-05-16 10:43:00|790.3|789.7|790.5|789.9|790.5|789.9|790.3|789.7|1
1652697810000|2022-05-16 10:43:30|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|1
1652697820000|2022-05-16 10:43:40|790.1|789.5|790.1|789.5|790.2|789.6|790.1|789.5|4
1652697840000|2022-05-16 10:44:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1652697890000|2022-05-16 10:44:50|||||||||1
1652697980000|2022-05-16 10:46:20|790|789.4|790.2|789.6|790.2|789.6|790|789.4|17
1652697990000|2022-05-16 10:46:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|3
1652698060000|2022-05-16 10:47:40|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|16
1652698070000|2022-05-16 10:47:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652698080000|2022-05-16 10:48:00|||||||||1
1652698090000|2022-05-16 10:48:10|||||||||3
1652698100000|2022-05-16 10:48:20|||||||||1
1652698110000|2022-05-16 10:48:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|11
1652698120000|2022-05-16 10:48:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652698140000|2022-05-16 10:49:00|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|1
1652698160000|2022-05-16 10:49:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652698180000|2022-05-16 10:49:40|||||||||3
1652698190000|2022-05-16 10:49:50|||||||||2
1652698250000|2022-05-16 10:50:50|||||||||1
1652698260000|2022-05-16 10:51:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|10
1652698270000|2022-05-16 10:51:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|5
1652698320000|2022-05-16 10:52:00|||||||||2
1652698340000|2022-05-16 10:52:20|||||||||2
1652698350000|2022-05-16 10:52:30|790.3|789.7|790.1|789.5|790.3|789.7|790.1|789.5|6
1652698360000|2022-05-16 10:52:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|5
1652698370000|2022-05-16 10:52:50|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|6
1652698410000|2022-05-16 10:53:30|790.3|789.7|790.1|789.5|790.3|789.7|790.1|789.5|4
1652698430000|2022-05-16 10:53:50|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|1
1652698450000|2022-05-16 10:54:10|790|789.4|790.1|789.5|790.1|789.5|790|789.4|5
1652698460000|2022-05-16 10:54:20|790|789.4|790.1|789.5|790.1|789.5|790|789.4|6
1652698470000|2022-05-16 10:54:30|790.3|789.7|790.1|789.5|790.3|789.7|790.1|789.5|1
1652698490000|2022-05-16 10:54:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1652698500000|2022-05-16 10:55:00|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|10
1652698510000|2022-05-16 10:55:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652698520000|2022-05-16 10:55:20|790.3|789.7|790.1|789.5|790.3|789.7|790.1|789.5|0
1652698530000|2022-05-16 10:55:30|790.2|789.6|790.4|789.8|790.4|789.8|790.1|789.5|0
1652698540000|2022-05-16 10:55:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1652698560000|2022-05-16 10:56:00|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|19
1652698610000|2022-05-16 10:56:50|||||||||1
1652698620000|2022-05-16 10:57:00|790.6|790|790.6|790|790.6|790|790.6|790|8
1652698630000|2022-05-16 10:57:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|2
1652698640000|2022-05-16 10:57:20|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|7
1652698650000|2022-05-16 10:57:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1652698670000|2022-05-16 10:57:50|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|18
1652698680000|2022-05-16 10:58:00|791|790.4|791|790.4|791.1|790.5|791|790.4|9
1652698690000|2022-05-16 10:58:10|791.1|790.5|791|790.4|791.1|790.5|791|790.4|3
1652698700000|2022-05-16 10:58:20|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|10
1652698710000|2022-05-16 10:58:30|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|4
1652698740000|2022-05-16 10:59:00|791|790.4|791.1|790.5|791.1|790.5|791|790.4|1
1652698780000|2022-05-16 10:59:40|790.9|790.3|790.8|790.2|790.9|790.3|790.7|790.1|12
1652698790000|2022-05-16 10:59:50|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|0
1652698800000|2022-05-16 11:00:00|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|7
1652698810000|2022-05-16 11:00:10|790.8|790.2|790.8|790.2|790.8|790.2|790.7|790.1|58
1652698830000|2022-05-16 11:00:30|790.6|790|790.7|790.1|790.7|790.1|790.6|790|1
1652698840000|2022-05-16 11:00:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|18
1652698850000|2022-05-16 11:00:50|||||||||21
1652698860000|2022-05-16 11:01:00|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|6
1652698870000|2022-05-16 11:01:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1652698880000|2022-05-16 11:01:20|790.4|789.8|790.5|789.9|790.6|790|790.4|789.8|15
1652698890000|2022-05-16 11:01:30|||||||||1
1652698900000|2022-05-16 11:01:40|||||||||1
1652698910000|2022-05-16 11:01:50|||||||||2
1652698920000|2022-05-16 11:02:00|790.6|790|790.5|789.9|790.6|790|790.5|789.9|4
1652698930000|2022-05-16 11:02:10|||||||||1
1652698940000|2022-05-16 11:02:20|790.6|790|790.6|790|790.7|790.1|790.6|790|2
1652698950000|2022-05-16 11:02:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|2
1652698960000|2022-05-16 11:02:40|790.6|790|790.6|790|790.6|790|790.6|790|2
1652698980000|2022-05-16 11:03:00|790.7|790.1|790.6|790|790.7|790.1|790.6|790|4
1652698990000|2022-05-16 11:03:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1652699020000|2022-05-16 11:03:40|790.6|790|790.5|789.9|790.6|790|790.5|789.9|14
1652699030000|2022-05-16 11:03:50|790.6|790|790.6|790|790.6|790|790.6|790|4
1652699040000|2022-05-16 11:04:00|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|14
1652699050000|2022-05-16 11:04:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1652699060000|2022-05-16 11:04:20|||||||||2
1652699080000|2022-05-16 11:04:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1652699090000|2022-05-16 11:04:50|790.3|789.7|790.4|789.8|790.5|789.9|790.3|789.7|10
1652699100000|2022-05-16 11:05:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652699140000|2022-05-16 11:05:40|790.6|790|790.7|790.1|790.7|790.1|790.6|790|1
1652699160000|2022-05-16 11:06:00|790.6|790|790.6|790|790.6|790|790.6|790|2
1652699180000|2022-05-16 11:06:20|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|1
1652699190000|2022-05-16 11:06:30|||||||||1
1652699200000|2022-05-16 11:06:40|||||||||2
1652699210000|2022-05-16 11:06:50|||||||||2
1652699220000|2022-05-16 11:07:00|||||||||2
1652699240000|2022-05-16 11:07:20|790.6|790|790.4|789.8|790.6|790|790.4|789.8|3
1652699260000|2022-05-16 11:07:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652699280000|2022-05-16 11:08:00|||||||||1
1652699290000|2022-05-16 11:08:10|||||||||1
1652699320000|2022-05-16 11:08:40|||||||||1
1652699330000|2022-05-16 11:08:50|||||||||1
1652699340000|2022-05-16 11:09:00|||||||||1
1652699360000|2022-05-16 11:09:20|||||||||4
1652699380000|2022-05-16 11:09:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1652699400000|2022-05-16 11:10:00|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|2
1652699410000|2022-05-16 11:10:10|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|5
1652699420000|2022-05-16 11:10:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652699430000|2022-05-16 11:10:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1652699440000|2022-05-16 11:10:40|||||||||1
1652699460000|2022-05-16 11:11:00|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|4
1652699470000|2022-05-16 11:11:10|790.2|789.6|790.2|789.6|790.3|789.7|790.2|789.6|6
1652699480000|2022-05-16 11:11:20|790|789.4|789.9|789.3|790|789.4|789.9|789.3|7
1652699490000|2022-05-16 11:11:30|790|789.4|790|789.4|790|789.4|790|789.4|0
1652699510000|2022-05-16 11:11:50|790.1|789.5|790|789.4|790.1|789.5|790|789.4|2
1652699520000|2022-05-16 11:12:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1652699540000|2022-05-16 11:12:20|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|0
1652699560000|2022-05-16 11:12:40|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|9
1652699580000|2022-05-16 11:13:00|790.2|789.6|790.2|789.6|790.2|789.6|790.1|789.5|2
1652699590000|2022-05-16 11:13:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1652699610000|2022-05-16 11:13:30|790.1|789.5|790.3|789.7|790.3|789.7|790.1|789.5|10
1652699630000|2022-05-16 11:13:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652699640000|2022-05-16 11:14:00|790.5|789.9|790.8|790.2|790.8|790.2|790.5|789.9|9
1652699650000|2022-05-16 11:14:10|||||||||2
1652699680000|2022-05-16 11:14:40|||||||||1
1652699690000|2022-05-16 11:14:50|790.6|790|790.6|790|790.6|790|790.6|790|1
1652699730000|2022-05-16 11:15:30|||||||||1
1652699740000|2022-05-16 11:15:40|||||||||2
1652699750000|2022-05-16 11:15:50|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|181
1652699760000|2022-05-16 11:16:00|790|789.4|789.8|789.2|790|789.4|789.8|789.2|5
1652699770000|2022-05-16 11:16:10|789.7|789.1|789.7|789.1|789.7|789.1|789.6|789|7
1652699780000|2022-05-16 11:16:20|||||||||2
1652699810000|2022-05-16 11:16:50|789.6|789|789.5|788.9|789.6|789|789.5|788.9|2
1652699820000|2022-05-16 11:17:00|789.3|788.7|789.4|788.8|789.4|788.8|789.2|788.6|3
1652699830000|2022-05-16 11:17:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652699840000|2022-05-16 11:17:20|789.3|788.7|789.4|788.8|789.5|788.9|789.3|788.7|1
1652699860000|2022-05-16 11:17:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652699870000|2022-05-16 11:17:50|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|2
1652699880000|2022-05-16 11:18:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1652699890000|2022-05-16 11:18:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652699900000|2022-05-16 11:18:20|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|1
1652699920000|2022-05-16 11:18:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652699940000|2022-05-16 11:19:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|0
1652699960000|2022-05-16 11:19:20|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|3
1652699970000|2022-05-16 11:19:30|789.4|788.8|789.5|788.9|789.6|789|789.4|788.8|0
1652700000000|2022-05-16 11:20:00|||||||||3
1652700040000|2022-05-16 11:20:40|||||||||1
1652700060000|2022-05-16 11:21:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|10
1652700070000|2022-05-16 11:21:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1652700080000|2022-05-16 11:21:20|789.5|788.9|790|789.4|790|789.4|789.5|788.9|8
1652700090000|2022-05-16 11:21:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|3
1652700100000|2022-05-16 11:21:40|790|789.4|790|789.4|790|789.4|790|789.4|0
1652700140000|2022-05-16 11:22:20|||||||||1
1652700150000|2022-05-16 11:22:30|||||||||2
1652700160000|2022-05-16 11:22:40|||||||||1
1652700180000|2022-05-16 11:23:00|||||||||1
1652700190000|2022-05-16 11:23:10|||||||||1
1652700200000|2022-05-16 11:23:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1652700220000|2022-05-16 11:23:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652700240000|2022-05-16 11:24:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1652700260000|2022-05-16 11:24:20|790|789.4|790|789.4|790|789.4|790|789.4|2
1652700270000|2022-05-16 11:24:30|||||||||1
1652700290000|2022-05-16 11:24:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1652700370000|2022-05-16 11:26:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1652700380000|2022-05-16 11:26:20|790|789.4|790|789.4|790|789.4|790|789.4|6
1652700390000|2022-05-16 11:26:30|||||||||3
1652700410000|2022-05-16 11:26:50|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|5
1652700420000|2022-05-16 11:27:00|790|789.4|790|789.4|790|789.4|790|789.4|3
1652700430000|2022-05-16 11:27:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1652700450000|2022-05-16 11:27:30|||||||||6
1652700460000|2022-05-16 11:27:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|17
1652700470000|2022-05-16 11:27:50|790.1|789.5|790.1|789.5|790.1|789.5|790|789.4|1
1652700480000|2022-05-16 11:28:00|||||||||1
1652700510000|2022-05-16 11:28:30|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|0
1652700530000|2022-05-16 11:28:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|4
1652700550000|2022-05-16 11:29:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1652700560000|2022-05-16 11:29:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652700570000|2022-05-16 11:29:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1652700610000|2022-05-16 11:30:10|||||||||1
1652700630000|2022-05-16 11:30:30|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|15
1652700640000|2022-05-16 11:30:40|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|0
1652700650000|2022-05-16 11:30:50|||||||||2
1652700660000|2022-05-16 11:31:00|789.2|788.6|788.7|788.1|789.2|788.6|788.7|788.1|7
1652700670000|2022-05-16 11:31:10|788.5|787.9|788.4|787.8|788.6|788|788.4|787.8|3
1652700680000|2022-05-16 11:31:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|15
1652700690000|2022-05-16 11:31:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1652700700000|2022-05-16 11:31:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1652700710000|2022-05-16 11:31:50|||||||||4
1652700730000|2022-05-16 11:32:10|||||||||1
1652700750000|2022-05-16 11:32:30|788.4|787.8|788.7|788.1|788.7|788.1|788.4|787.8|16
1652700760000|2022-05-16 11:32:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|11
1652700770000|2022-05-16 11:32:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652700780000|2022-05-16 11:33:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|6
1652700810000|2022-05-16 11:33:30|||||||||1
1652700820000|2022-05-16 11:33:40|||||||||1
1652700830000|2022-05-16 11:33:50|788.6|788|788.6|788|788.6|788|788.6|788|5
1652700840000|2022-05-16 11:34:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|1
1652700850000|2022-05-16 11:34:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1652700860000|2022-05-16 11:34:20|788.6|788|788.8|788.2|788.8|788.2|788.5|787.9|5
1652700870000|2022-05-16 11:34:30|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|1
1652700880000|2022-05-16 11:34:40|||||||||1
1652700890000|2022-05-16 11:34:50|788.6|788|788.4|787.8|788.6|788|788.4|787.8|3
1652700920000|2022-05-16 11:35:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|10
1652700930000|2022-05-16 11:35:30|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|3
1652700940000|2022-05-16 11:35:40|788.5|787.9|788.6|788|788.6|788|788.5|787.9|5
1652700950000|2022-05-16 11:35:50|788.7|788.1|788.6|788|788.7|788.1|788.6|788|1
1652700960000|2022-05-16 11:36:00|788.4|787.8|788.7|788.1|788.7|788.1|788.4|787.8|8
1652700980000|2022-05-16 11:36:20|788.6|788|788.6|788|788.6|788|788.6|788|1
1652700990000|2022-05-16 11:36:30|788.7|788.1|788.6|788|788.7|788.1|788.6|788|1
1652701000000|2022-05-16 11:36:40|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|2
1652701050000|2022-05-16 11:37:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652701060000|2022-05-16 11:37:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|4
1652701070000|2022-05-16 11:37:50|787.9|787.3|787.8|787.2|787.9|787.3|787.7|787.1|3
1652701080000|2022-05-16 11:38:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|2
1652701100000|2022-05-16 11:38:20|787.9|787.3|787.8|787.2|787.9|787.3|787.7|787.1|1
1652701110000|2022-05-16 11:38:30|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|3
1652701120000|2022-05-16 11:38:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1652701140000|2022-05-16 11:39:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652701150000|2022-05-16 11:39:10|788|787.4|788.1|787.5|788.1|787.5|788|787.4|2
1652701160000|2022-05-16 11:39:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652701180000|2022-05-16 11:39:40|788.3|787.7|788.3|787.7|788.4|787.8|788.3|787.7|6
1652701190000|2022-05-16 11:39:50|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|29
1652701220000|2022-05-16 11:40:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652701230000|2022-05-16 11:40:30|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|6
1652701240000|2022-05-16 11:40:40|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|1
1652701250000|2022-05-16 11:40:50|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|2
1652701260000|2022-05-16 11:41:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|1
1652701270000|2022-05-16 11:41:10|||||||||1
1652701280000|2022-05-16 11:41:20|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|0
1652701320000|2022-05-16 11:42:00|788.3|787.7|787.8|787.2|788.3|787.7|787.8|787.2|14
1652701330000|2022-05-16 11:42:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652701340000|2022-05-16 11:42:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|4
1652701350000|2022-05-16 11:42:30|788|787.4|787.9|787.3|788|787.4|787.9|787.3|3
1652701400000|2022-05-16 11:43:20|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1652701410000|2022-05-16 11:43:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652701430000|2022-05-16 11:43:50|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1652701440000|2022-05-16 11:44:00|||||||||2
1652701450000|2022-05-16 11:44:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|10
1652701490000|2022-05-16 11:44:50|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|3
1652701500000|2022-05-16 11:45:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|7
1652701510000|2022-05-16 11:45:10|||||||||1
1652701520000|2022-05-16 11:45:20|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1652701530000|2022-05-16 11:45:30|||||||||1
1652701540000|2022-05-16 11:45:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|1
1652701550000|2022-05-16 11:45:50|||||||||1
1652701560000|2022-05-16 11:46:00|788.7|788.1|788.6|788|788.7|788.1|788.6|788|3
1652701570000|2022-05-16 11:46:10|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|2
1652701580000|2022-05-16 11:46:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1652701590000|2022-05-16 11:46:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|11
1652701610000|2022-05-16 11:46:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1652701650000|2022-05-16 11:47:30|788.6|788|788.6|788|788.7|788.1|788.6|788|1
1652701660000|2022-05-16 11:47:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1652701680000|2022-05-16 11:48:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|0
1652701690000|2022-05-16 11:48:10|788.6|788|788.4|787.8|788.6|788|788.4|787.8|0
1652701700000|2022-05-16 11:48:20|788.6|788|788.6|788|788.8|788.2|788.6|788|7
1652701710000|2022-05-16 11:48:30|788.4|787.8|788.6|788|788.6|788|788.4|787.8|2
1652701730000|2022-05-16 11:48:50|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|0
1652701740000|2022-05-16 11:49:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|1
1652701760000|2022-05-16 11:49:20|788.6|788|788.5|787.9|788.6|788|788.5|787.9|6
1652701770000|2022-05-16 11:49:30|788.4|787.8|788.4|787.8|788.6|788|788.4|787.8|1
1652701780000|2022-05-16 11:49:40|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|1
1652701790000|2022-05-16 11:49:50|788.6|788|788.5|787.9|788.6|788|788.5|787.9|4
1652701800000|2022-05-16 11:50:00|788.6|788|788.6|788|788.6|788|788.5|787.9|1
1652701820000|2022-05-16 11:50:20|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|1
1652701830000|2022-05-16 11:50:30|788.6|788|788.4|787.8|788.6|788|788.4|787.8|2
1652701860000|2022-05-16 11:51:00|||||||||1
1652701880000|2022-05-16 11:51:20|788.5|787.9|787.6|787|788.5|787.9|787.5|786.9|73
1652701890000|2022-05-16 11:51:30|787.4|786.8|787.4|786.8|787.4|786.8|787.2|786.6|13
1652701900000|2022-05-16 11:51:40|787.2|786.6|787.4|786.8|787.4|786.8|787.2|786.6|20
1652701910000|2022-05-16 11:51:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|23
1652701930000|2022-05-16 11:52:10|787.4|786.8|787.7|787.1|787.7|787.1|787.4|786.8|5
1652701940000|2022-05-16 11:52:20|787.9|787.3|787.9|787.3|787.9|787.3|787.8|787.2|1
1652701960000|2022-05-16 11:52:40|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|4
1652701970000|2022-05-16 11:52:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652701980000|2022-05-16 11:53:00|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652701990000|2022-05-16 11:53:10|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652702000000|2022-05-16 11:53:20|||||||||4
1652702020000|2022-05-16 11:53:40|788|787.4|788.2|787.6|788.2|787.6|788|787.4|2
1652702050000|2022-05-16 11:54:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|4
1652702060000|2022-05-16 11:54:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1652702090000|2022-05-16 11:54:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652702100000|2022-05-16 11:55:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|1
1652702110000|2022-05-16 11:55:10|||||||||3
1652702120000|2022-05-16 11:55:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652702130000|2022-05-16 11:55:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|6
1652702140000|2022-05-16 11:55:40|787.7|787.1|787.9|787.3|787.9|787.3|787.7|787.1|11
1652702150000|2022-05-16 11:55:50|||||||||1
1652702160000|2022-05-16 11:56:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652702170000|2022-05-16 11:56:10|787.9|787.3|788|787.4|788|787.4|787.9|787.3|3
1652702180000|2022-05-16 11:56:20|||||||||5
1652702190000|2022-05-16 11:56:30|||||||||15
1652702220000|2022-05-16 11:57:00|787.9|787.3|786.9|786.3|787.9|787.3|786.9|786.3|36
1652702230000|2022-05-16 11:57:10|786.6|786|786.6|786|786.6|786|786.5|785.9|14
1652702240000|2022-05-16 11:57:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1652702250000|2022-05-16 11:57:30|786.6|786|786.6|786|786.6|786|786.6|786|6
1652702260000|2022-05-16 11:57:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1652702300000|2022-05-16 11:58:20|786.9|786.3|786.9|786.3|787|786.4|786.8|786.2|8
1652702310000|2022-05-16 11:58:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652702340000|2022-05-16 11:59:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|4
1652702360000|2022-05-16 11:59:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652702390000|2022-05-16 11:59:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1652702400000|2022-05-16 12:00:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|18
1652702410000|2022-05-16 12:00:10|||||||||2
1652702420000|2022-05-16 12:00:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652702440000|2022-05-16 12:00:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|7
1652702460000|2022-05-16 12:01:00|786.6|786|786.7|786.1|786.7|786.1|786.6|786|3
1652702470000|2022-05-16 12:01:10|786.6|786|786.6|786|786.6|786|786.6|786|0
1652702480000|2022-05-16 12:01:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652702490000|2022-05-16 12:01:30|||||||||1
1652702500000|2022-05-16 12:01:40|787|786.4|787|786.4|787|786.4|787|786.4|2
1652702510000|2022-05-16 12:01:50|787.1|786.5|787.4|786.8|787.4|786.8|787.1|786.5|3
1652702520000|2022-05-16 12:02:00|787.3|786.7|787.6|787|787.6|787|787.2|786.6|13
1652702530000|2022-05-16 12:02:10|||||||||1
1652702540000|2022-05-16 12:02:20|||||||||2
1652702550000|2022-05-16 12:02:30|||||||||1
1652702560000|2022-05-16 12:02:40|||||||||2
1652702570000|2022-05-16 12:02:50|||||||||2
1652702580000|2022-05-16 12:03:00|||||||||2
1652702610000|2022-05-16 12:03:30|787.4|786.8|787|786.4|787.4|786.8|787|786.4|7
1652702630000|2022-05-16 12:03:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|8
1652702640000|2022-05-16 12:04:00|||||||||1
1652702650000|2022-05-16 12:04:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|13
1652702660000|2022-05-16 12:04:20|||||||||2
1652702670000|2022-05-16 12:04:30|||||||||1
1652702680000|2022-05-16 12:04:40|787.3|786.7|787.3|786.7|787.3|786.7|787.2|786.6|0
1652702690000|2022-05-16 12:04:50|787.2|786.6|787|786.4|787.2|786.6|787|786.4|18
1652702700000|2022-05-16 12:05:00|||||||||8
1652702710000|2022-05-16 12:05:10|||||||||1
1652702730000|2022-05-16 12:05:30|||||||||4
1652702760000|2022-05-16 12:06:00|||||||||5
1652702770000|2022-05-16 12:06:10|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|3
1652702800000|2022-05-16 12:06:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652702820000|2022-05-16 12:07:00|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1652702830000|2022-05-16 12:07:10|||||||||2
1652702850000|2022-05-16 12:07:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|7
1652702860000|2022-05-16 12:07:40|||||||||1
1652702870000|2022-05-16 12:07:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|4
1652702880000|2022-05-16 12:08:00|787.2|786.6|787|786.4|787.2|786.6|787|786.4|10
1652702910000|2022-05-16 12:08:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|10
1652702930000|2022-05-16 12:08:50|787|786.4|787|786.4|787|786.4|787|786.4|1
1652702950000|2022-05-16 12:09:10|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1652702970000|2022-05-16 12:09:30|||||||||1
1652703000000|2022-05-16 12:10:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652703010000|2022-05-16 12:10:10|787|786.4|786.8|786.2|787|786.4|786.8|786.2|7
1652703020000|2022-05-16 12:10:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|13
1652703030000|2022-05-16 12:10:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|7
1652703040000|2022-05-16 12:10:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|4
1652703050000|2022-05-16 12:10:50|786.6|786|786.4|785.8|786.6|786|786.4|785.8|6
1652703090000|2022-05-16 12:11:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652703100000|2022-05-16 12:11:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|4
1652703110000|2022-05-16 12:11:50|786.8|786.2|786.8|786.2|786.8|786.2|786.7|786.1|3
1652703130000|2022-05-16 12:12:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|3
1652703140000|2022-05-16 12:12:20|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|2
1652703160000|2022-05-16 12:12:40|787|786.4|787|786.4|787|786.4|787|786.4|3
1652703170000|2022-05-16 12:12:50|787.1|786.5|787.1|786.5|787.1|786.5|787|786.4|0
1652703200000|2022-05-16 12:13:20|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1652703230000|2022-05-16 12:13:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1652703240000|2022-05-16 12:14:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652703250000|2022-05-16 12:14:10|||||||||4
1652703260000|2022-05-16 12:14:20|||||||||1
1652703270000|2022-05-16 12:14:30|787|786.4|786.9|786.3|787|786.4|786.9|786.3|2
1652703300000|2022-05-16 12:15:00|||||||||72
1652703310000|2022-05-16 12:15:10|787|786.4|786.9|786.3|787|786.4|786.9|786.3|0
1652703330000|2022-05-16 12:15:30|||||||||1
1652703360000|2022-05-16 12:16:00|||||||||2
1652703370000|2022-05-16 12:16:10|||||||||1
1652703380000|2022-05-16 12:16:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|3
1652703400000|2022-05-16 12:16:40|||||||||1
1652703410000|2022-05-16 12:16:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|10
1652703430000|2022-05-16 12:17:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652703440000|2022-05-16 12:17:20|787.1|786.5|786.9|786.3|787.1|786.5|786.9|786.3|11
1652703450000|2022-05-16 12:17:30|787|786.4|787|786.4|787|786.4|787|786.4|0
1652703460000|2022-05-16 12:17:40|786.9|786.3|787|786.4|787|786.4|786.9|786.3|0
1652703470000|2022-05-16 12:17:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652703480000|2022-05-16 12:18:00|787|786.4|786.9|786.3|787|786.4|786.9|786.3|3
1652703490000|2022-05-16 12:18:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652703510000|2022-05-16 12:18:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652703520000|2022-05-16 12:18:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1652703530000|2022-05-16 12:18:50|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1652703540000|2022-05-16 12:19:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652703550000|2022-05-16 12:19:10|787|786.4|786.9|786.3|787|786.4|786.9|786.3|1
1652703560000|2022-05-16 12:19:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652703570000|2022-05-16 12:19:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|5
1652703580000|2022-05-16 12:19:40|||||||||3
1652703600000|2022-05-16 12:20:00|||||||||3
1652703610000|2022-05-16 12:20:10|||||||||2
1652703620000|2022-05-16 12:20:20|||||||||1
1652703630000|2022-05-16 12:20:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|8
1652703640000|2022-05-16 12:20:40|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|2
1652703650000|2022-05-16 12:20:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1652703660000|2022-05-16 12:21:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652703670000|2022-05-16 12:21:10|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|3
1652703680000|2022-05-16 12:21:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652703690000|2022-05-16 12:21:30|786.8|786.2|786.7|786.1|786.9|786.3|786.7|786.1|5
1652703700000|2022-05-16 12:21:40|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|1
1652703740000|2022-05-16 12:22:20|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|12
1652703750000|2022-05-16 12:22:30|||||||||3
1652703780000|2022-05-16 12:23:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|10
1652703790000|2022-05-16 12:23:10|||||||||1
1652703800000|2022-05-16 12:23:20|785.7|785.1|785.5|784.9|785.7|785.1|785.4|784.8|26
1652703810000|2022-05-16 12:23:30|||||||||3
1652703830000|2022-05-16 12:23:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|10
1652703840000|2022-05-16 12:24:00|||||||||17
1652703860000|2022-05-16 12:24:20|785.9|785.3|786.7|786.1|786.7|786.1|785.9|785.3|32
1652703870000|2022-05-16 12:24:30|||||||||1
1652703880000|2022-05-16 12:24:40|786.6|786|786.6|786|786.6|786|786.6|786|12
1652703890000|2022-05-16 12:24:50|||||||||5
1652703900000|2022-05-16 12:25:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1652703910000|2022-05-16 12:25:10|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|14
1652703920000|2022-05-16 12:25:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|4
1652703970000|2022-05-16 12:26:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1652703980000|2022-05-16 12:26:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|6
1652703990000|2022-05-16 12:26:30|786.5|785.9|786.8|786.2|786.8|786.2|786.5|785.9|43
1652704010000|2022-05-16 12:26:50|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|27
1652704020000|2022-05-16 12:27:00|787.6|787|787.8|787.2|787.8|787.2|787.6|787|9
1652704030000|2022-05-16 12:27:10|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|7
1652704040000|2022-05-16 12:27:20|787.6|787|787.8|787.2|787.8|787.2|787.6|787|9
1652704050000|2022-05-16 12:27:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652704060000|2022-05-16 12:27:40|787.6|787|787.6|787|787.6|787|787.6|787|3
1652704070000|2022-05-16 12:27:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|14
1652704090000|2022-05-16 12:28:10|||||||||1
1652704110000|2022-05-16 12:28:30|||||||||3
1652704120000|2022-05-16 12:28:40|787.8|787.2|787.6|787|787.8|787.2|787.6|787|14
1652704140000|2022-05-16 12:29:00|||||||||4
1652704150000|2022-05-16 12:29:10|787.8|787.2|787.8|787.2|787.9|787.3|787.8|787.2|17
1652704180000|2022-05-16 12:29:40|||||||||4
1652704190000|2022-05-16 12:29:50|||||||||3
1652704200000|2022-05-16 12:30:00|788.1|787.5|787.7|787.1|788.1|787.5|787.7|787.1|25
1652704210000|2022-05-16 12:30:10|||||||||1
1652704220000|2022-05-16 12:30:20|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|2
1652704230000|2022-05-16 12:30:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652704240000|2022-05-16 12:30:40|787.6|787|787.6|787|787.6|787|787.6|787|5
1652704250000|2022-05-16 12:30:50|||||||||1
1652704260000|2022-05-16 12:31:00|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|6
1652704270000|2022-05-16 12:31:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|5
1652704280000|2022-05-16 12:31:20|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|3
1652704330000|2022-05-16 12:32:10|||||||||1
1652704340000|2022-05-16 12:32:20|||||||||1
1652704350000|2022-05-16 12:32:30|788.1|787.5|788|787.4|788.1|787.5|788|787.4|3
1652704360000|2022-05-16 12:32:40|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|6
1652704370000|2022-05-16 12:32:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1652704380000|2022-05-16 12:33:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1652704390000|2022-05-16 12:33:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652704400000|2022-05-16 12:33:20|788|787.4|788.2|787.6|788.2|787.6|787.8|787.2|17
1652704410000|2022-05-16 12:33:30|||||||||2
1652704420000|2022-05-16 12:33:40|||||||||3
1652704430000|2022-05-16 12:33:50|||||||||1
1652704440000|2022-05-16 12:34:00|788|787.4|787.8|787.2|788|787.4|787.8|787.2|29
1652704450000|2022-05-16 12:34:10|788|787.4|787.8|787.2|788|787.4|787.8|787.2|1
1652704460000|2022-05-16 12:34:20|787.9|787.3|787.7|787.1|788|787.4|787.7|787.1|28
1652704470000|2022-05-16 12:34:30|787.9|787.3|788|787.4|788|787.4|787.9|787.3|3
1652704480000|2022-05-16 12:34:40|788.1|787.5|788|787.4|788.2|787.6|788|787.4|5
1652704510000|2022-05-16 12:35:10|||||||||2
1652704520000|2022-05-16 12:35:20|788.2|787.6|788.4|787.8|788.4|787.8|788.1|787.5|16
1652704530000|2022-05-16 12:35:30|||||||||3
1652704540000|2022-05-16 12:35:40|788.6|788|788.6|788|788.6|788|788.6|788|18
1652704560000|2022-05-16 12:36:00|||||||||1
1652704570000|2022-05-16 12:36:10|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|13
1652704590000|2022-05-16 12:36:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1652704600000|2022-05-16 12:36:40|788.2|787.6|788.2|787.6|788.2|787.6|788.1|787.5|16
1652704610000|2022-05-16 12:36:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1652704630000|2022-05-16 12:37:10|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|23
1652704640000|2022-05-16 12:37:20|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|3
1652704650000|2022-05-16 12:37:30|787.6|787|787.8|787.2|787.8|787.2|787.6|787|6
1652704670000|2022-05-16 12:37:50|||||||||1
1652704680000|2022-05-16 12:38:00|||||||||1
1652704690000|2022-05-16 12:38:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|6
1652704700000|2022-05-16 12:38:20|||||||||1
1652704710000|2022-05-16 12:38:30|787.6|787|787.6|787|787.6|787|787.6|787|0
1652704720000|2022-05-16 12:38:40|||||||||1
1652704730000|2022-05-16 12:38:50|787.8|787.2|788|787.4|788|787.4|787.8|787.2|1
1652704740000|2022-05-16 12:39:00|788.1|787.5|788.4|787.8|788.6|788|788.1|787.5|16
1652704750000|2022-05-16 12:39:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|4
1652704760000|2022-05-16 12:39:20|||||||||1
1652704780000|2022-05-16 12:39:40|788.4|787.8|788.2|787.6|788.4|787.8|788.1|787.5|2
1652704790000|2022-05-16 12:39:50|||||||||1
1652704800000|2022-05-16 12:40:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|9
1652704810000|2022-05-16 12:40:10|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|0
1652704830000|2022-05-16 12:40:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|6
1652704840000|2022-05-16 12:40:40|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|16
1652704850000|2022-05-16 12:40:50|788.3|787.7|788.4|787.8|788.5|787.9|788.3|787.7|34
1652704860000|2022-05-16 12:41:00|788.5|787.9|788.3|787.7|788.5|787.9|788.2|787.6|7
1652704870000|2022-05-16 12:41:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|1
1652704880000|2022-05-16 12:41:20|788.7|788.1|789|788.4|789.1|788.5|788.7|788.1|7
1652704890000|2022-05-16 12:41:30|||||||||3
1652704900000|2022-05-16 12:41:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|7
1652704910000|2022-05-16 12:41:50|789.2|788.6|789|788.4|789.2|788.6|789|788.4|2
1652704920000|2022-05-16 12:42:00|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|5
1652704930000|2022-05-16 12:42:10|789.3|788.7|789.1|788.5|789.3|788.7|789.1|788.5|17
1652704940000|2022-05-16 12:42:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652704950000|2022-05-16 12:42:30|789.3|788.7|789.1|788.5|789.3|788.7|789.1|788.5|9
1652704960000|2022-05-16 12:42:40|||||||||3
1652704970000|2022-05-16 12:42:50|||||||||3
1652704990000|2022-05-16 12:43:10|789.2|788.6|789.2|788.6|789.2|788.6|789.1|788.5|9
1652705000000|2022-05-16 12:43:20|789.1|788.5|789|788.4|789.1|788.5|789|788.4|8
1652705010000|2022-05-16 12:43:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652705020000|2022-05-16 12:43:40|789.2|788.6|789.2|788.6|789.3|788.7|789.2|788.6|4
1652705030000|2022-05-16 12:43:50|789.1|788.5|789.3|788.7|789.3|788.7|789.1|788.5|6
1652705040000|2022-05-16 12:44:00|788.9|788.3|789.8|789.2|789.9|789.3|788.9|788.3|117
1652705050000|2022-05-16 12:44:10|790|789|789.4|788.8|790|789.2|789.4|788.7|3
1652705060000|2022-05-16 12:44:20|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|0
1652705070000|2022-05-16 12:44:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652705080000|2022-05-16 12:44:40|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|8
1652705090000|2022-05-16 12:44:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652707800000|2022-05-16 13:30:00|789|788.4|789.5|788.9|789.6|789|788.7|788.1|415
1652707810000|2022-05-16 13:30:10|789.1|788.5|788.7|788.1|789.1|788.5|787.9|787.3|102
1652707820000|2022-05-16 13:30:20|789.4|788.8|789.7|789.1|789.8|789.2|789.2|788.6|77
1652707830000|2022-05-16 13:30:30|789.6|789|789.3|788.7|789.6|789|789.3|788.7|53
1652707840000|2022-05-16 13:30:40|789.2|788.6|789|788.4|789.2|788.6|788.3|787.7|51
1652707850000|2022-05-16 13:30:50|788.9|788.3|787.7|787.1|788.9|788.3|787.5|786.9|48
1652707860000|2022-05-16 13:31:00|787.5|786.9|788|787.4|788.3|787.7|787.5|786.9|56
1652707870000|2022-05-16 13:31:10|788.2|787.6|787.2|786.6|788.2|787.6|787|786.4|118
1652707880000|2022-05-16 13:31:20|787.3|786.7|787.9|787.3|788|787.4|787.3|786.7|18
1652707890000|2022-05-16 13:31:30|787.8|787.2|787.9|787.3|788.6|788|787.8|787.2|138
1652707900000|2022-05-16 13:31:40|788|787.4|788.2|787.6|788.3|787.7|787.9|787.3|21
1652707910000|2022-05-16 13:31:50|788.3|787.7|788.3|787.7|788.5|787.9|788.2|787.6|13
1652707920000|2022-05-16 13:32:00|788.4|787.8|789.5|788.9|789.8|789.2|788.4|787.8|92
1652707930000|2022-05-16 13:32:10|789.6|789|790.1|789.5|790.4|789.8|789.6|789|108
1652707940000|2022-05-16 13:32:20|790|789.4|790.1|789.5|790.2|789.6|789.9|789.3|16
1652707950000|2022-05-16 13:32:30|790.2|789.6|790.2|789.6|790.2|789.6|790.1|789.5|37
1652707960000|2022-05-16 13:32:40|790.5|789.9|791.1|790.5|791.2|790.6|790.4|789.8|375
1652707970000|2022-05-16 13:32:50|791.3|790.7|792.2|791.6|792.2|791.6|791.3|790.7|138
1652707980000|2022-05-16 13:33:00|792.3|791.7|792.5|791.9|792.8|792.2|792.3|791.7|166
1652707990000|2022-05-16 13:33:10|792.6|792|792.7|792.1|792.8|792.2|792.6|792|55
1652708000000|2022-05-16 13:33:20|792.8|792.2|792.5|791.9|792.8|792.2|792.3|791.7|46
1652708010000|2022-05-16 13:33:30|792.3|791.7|792|791.4|792.5|791.9|792|791.4|45
1652708020000|2022-05-16 13:33:40|792.2|791.6|792.3|791.7|792.5|791.9|792.2|791.6|56
1652708030000|2022-05-16 13:33:50|792.5|791.9|792.2|791.6|792.5|791.9|792.1|791.5|98
1652708040000|2022-05-16 13:34:00|792.3|791.7|792.8|792.2|792.8|792.2|792.3|791.7|86
1652708050000|2022-05-16 13:34:10|792.9|792.3|793.1|792.5|793.1|792.5|792.8|792.2|94
1652708060000|2022-05-16 13:34:20|793.2|792.6|793.3|792.7|793.7|793.1|793.2|792.6|449
1652708070000|2022-05-16 13:34:30|793.2|792.6|793.2|792.6|793.5|792.9|793.2|792.6|41
1652708080000|2022-05-16 13:34:40|793.3|792.7|793.4|792.8|793.5|792.9|793.2|792.6|24
1652708090000|2022-05-16 13:34:50|793.3|792.7|793.7|793.1|793.7|793.1|793.2|792.6|40
1652708100000|2022-05-16 13:35:00|793.6|793|795.2|794.6|795.2|794.6|793.5|792.9|366
1652708110000|2022-05-16 13:35:10|795.1|794.5|795|794.4|795.3|794.7|794.8|794.2|121
1652708120000|2022-05-16 13:35:20|794.8|794.2|794.1|793.5|794.8|794.2|794.1|793.5|103
1652708130000|2022-05-16 13:35:30|794.3|793.7|794.1|793.5|794.5|793.9|794.1|793.5|119
1652708140000|2022-05-16 13:35:40|||||||||5
1652708150000|2022-05-16 13:35:50|793.9|793.3|793.4|792.8|793.9|793.3|793.4|792.8|26
1652708160000|2022-05-16 13:36:00|793.6|793|794|793.4|794.2|793.6|793.5|792.9|255
1652708170000|2022-05-16 13:36:10|794.1|793.5|793.9|793.3|794.1|793.5|793.9|793.3|41
1652708180000|2022-05-16 13:36:20|793.8|793.2|793.6|793|793.9|793.3|793.6|793|100
1652708190000|2022-05-16 13:36:30|793.5|792.9|794|793.4|794.1|793.5|793.5|792.9|48
1652708200000|2022-05-16 13:36:40|794.1|793.5|793.8|793.2|794.1|793.5|793.8|793.2|49
1652708210000|2022-05-16 13:36:50|793.6|793|793.5|792.9|793.8|793.2|793.5|792.9|32
1652708220000|2022-05-16 13:37:00|793.7|793.1|793.8|793.2|794|793.4|793.6|793|92
1652708230000|2022-05-16 13:37:10|793.6|793|793.4|792.8|793.8|793.2|793.4|792.8|45
1652708240000|2022-05-16 13:37:20|793.6|793|793.9|793.3|794.1|793.5|793.5|792.9|57
1652708250000|2022-05-16 13:37:30|794|793.4|793.9|793.3|794.1|793.5|793.9|793.3|128
1652708260000|2022-05-16 13:37:40|793.7|793.1|793.7|793.1|793.7|793.1|793.4|792.8|77
1652708270000|2022-05-16 13:37:50|793.9|793.3|793.9|793.3|793.9|793.3|793.7|793.1|91
1652708280000|2022-05-16 13:38:00|794|793.4|794.4|793.8|794.4|793.8|794|793.4|58
1652708290000|2022-05-16 13:38:10|794.5|793.9|794.3|793.7|794.6|794|794.3|793.7|78
1652708300000|2022-05-16 13:38:20|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|27
1652708310000|2022-05-16 13:38:30|794.5|793.9|794.6|794|794.9|794.3|794.5|793.9|83
1652708320000|2022-05-16 13:38:40|794.8|794.2|795|794.4|795|794.4|794.8|794.2|73
1652708330000|2022-05-16 13:38:50|795.1|794.5|795.3|794.7|795.3|794.7|795.1|794.5|40
1652708340000|2022-05-16 13:39:00|795.1|794.5|795.1|794.5|795.3|794.7|795|794.4|19
1652708350000|2022-05-16 13:39:10|794.9|794.3|794.9|794.3|794.9|794.3|794.7|794.1|19
1652708360000|2022-05-16 13:39:20|||||||||24
1652708370000|2022-05-16 13:39:30|794.6|794|794.9|794.3|794.9|794.3|794.4|793.8|47
1652708380000|2022-05-16 13:39:40|794.6|794|794.7|794.1|794.9|794.3|794.6|794|24
1652708390000|2022-05-16 13:39:50|794.9|794.3|794.6|794|794.9|794.3|794.6|794|27
1652708400000|2022-05-16 13:40:00|794.9|794.3|794.9|794.3|795|794.4|794.5|793.9|71
1652708410000|2022-05-16 13:40:10|794.8|794.2|794.7|794.1|794.8|794.2|794.6|794|6
1652708420000|2022-05-16 13:40:20|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|13
1652708430000|2022-05-16 13:40:30|795|794.4|795.2|794.6|795.2|794.6|795|794.4|41
1652708440000|2022-05-16 13:40:40|||||||||7
1652708450000|2022-05-16 13:40:50|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|1
1652708460000|2022-05-16 13:41:00|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|113
1652708470000|2022-05-16 13:41:10|795|794.4|795.3|794.7|795.3|794.7|795|794.4|119
1652708480000|2022-05-16 13:41:20|795.2|794.6|795|794.4|795.2|794.6|795|794.4|28
1652708490000|2022-05-16 13:41:30|795.2|794.6|796.3|795.7|796.4|795.8|795.2|794.6|69
1652708500000|2022-05-16 13:41:40|796.2|795.6|796.3|795.7|796.3|795.7|796.2|795.6|142
1652708510000|2022-05-16 13:41:50|796.4|795.8|796.8|796.2|796.8|796.2|796.4|795.8|50
1652708520000|2022-05-16 13:42:00|796.7|796.1|797|796.4|797|796.4|796.7|796.1|62
1652708530000|2022-05-16 13:42:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|201
1652708540000|2022-05-16 13:42:20|797|796.4|795.5|794.9|797|796.4|795.5|794.9|225
1652708550000|2022-05-16 13:42:30|795.6|795|795.7|795.1|795.8|795.2|795.5|794.9|37
1652708560000|2022-05-16 13:42:40|795.8|795.2|795|794.4|795.8|795.2|795|794.4|66
1652708570000|2022-05-16 13:42:50|794.7|794.1|794|793.4|794.7|794.1|794|793.4|61
1652708580000|2022-05-16 13:43:00|794.2|793.6|794.2|793.6|794.5|793.9|794.2|793.6|35
1652708590000|2022-05-16 13:43:10|793.8|793.2|793.8|793.2|794|793.4|793.7|793.1|143
1652708600000|2022-05-16 13:43:20|794|793.4|794.2|793.6|794.2|793.6|794|793.4|9
1652708610000|2022-05-16 13:43:30|794.5|793.9|794.5|793.9|794.5|793.9|794.2|793.6|20
1652708620000|2022-05-16 13:43:40|||||||||25
1652708630000|2022-05-16 13:43:50|794.3|793.7|795|794.4|795|794.4|794.3|793.7|137
1652708640000|2022-05-16 13:44:00|795.2|794.6|795.2|794.6|795.2|794.6|794.7|794.1|39
1652708650000|2022-05-16 13:44:10|795|794.4|795|794.4|795|794.4|795|794.4|107
1652708660000|2022-05-16 13:44:20|795.2|794.6|794.7|794.1|795.2|794.6|794.7|794.1|179
1652708670000|2022-05-16 13:44:30|794.6|794|794.5|793.9|794.7|794.1|794.5|793.9|32
1652708680000|2022-05-16 13:44:40|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|10
1652708690000|2022-05-16 13:44:50|794|793.4|793.7|793.1|794|793.4|793.7|793.1|89
1652708700000|2022-05-16 13:45:00|793.8|793.2|793.5|792.9|794|793.4|793.4|792.8|256
1652708710000|2022-05-16 13:45:10|793.7|793.1|793.6|793|793.8|793.2|793.4|792.8|149
1652708720000|2022-05-16 13:45:20|793.7|793.1|793.6|793|794|793.4|793.6|793|60
1652708730000|2022-05-16 13:45:30|793.4|792.8|793.6|793|793.7|793.1|793.4|792.8|10
1652708740000|2022-05-16 13:45:40|793.4|792.8|793.4|792.8|793.5|792.9|793.1|792.5|40
1652708750000|2022-05-16 13:45:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|7
1652708760000|2022-05-16 13:46:00|793.1|792.5|792.4|791.8|793.1|792.5|792|791.4|93
1652708770000|2022-05-16 13:46:10|792.6|792|792.4|791.8|792.9|792.3|792.4|791.8|51
1652708780000|2022-05-16 13:46:20|792.3|791.7|791.5|790.9|792.3|791.7|791.4|790.8|39
1652708790000|2022-05-16 13:46:30|791.6|791|792.4|791.8|792.6|792|791.6|791|44
1652708800000|2022-05-16 13:46:40|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|37
1652708810000|2022-05-16 13:46:50|792.5|791.9|792.7|792.1|793|792.4|792.5|791.9|23
1652708820000|2022-05-16 13:47:00|793|792.4|793.1|792.5|793.1|792.5|793|792.4|68
1652708830000|2022-05-16 13:47:10|793.2|792.6|793.1|792.5|793.4|792.8|792.9|792.3|70
1652708840000|2022-05-16 13:47:20|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|19
1652708850000|2022-05-16 13:47:30|793.2|792.6|792.9|792.3|793.2|792.6|792.9|792.3|90
1652708860000|2022-05-16 13:47:40|793|792.4|793|792.4|793|792.4|793|792.4|10
1652708870000|2022-05-16 13:47:50|792.9|792.3|792.9|792.3|793.1|792.5|792.9|792.3|35
1652708880000|2022-05-16 13:48:00|||||||||9
1652708890000|2022-05-16 13:48:10|792.5|791.9|792.2|791.6|792.5|791.9|792.1|791.5|25
1652708900000|2022-05-16 13:48:20|791.7|791.1|792.2|791.6|792.2|791.6|791.7|791.1|45
1652708910000|2022-05-16 13:48:30|792.3|791.7|792.2|791.6|792.5|791.9|792.2|791.6|12
1652708920000|2022-05-16 13:48:40|792|791.4|792.2|791.6|792.2|791.6|792|791.4|28
1652708930000|2022-05-16 13:48:50|792.5|791.9|792.5|791.9|792.5|791.9|792.3|791.7|16
1652708940000|2022-05-16 13:49:00|792.3|791.7|792.5|791.9|792.7|792.1|792.3|791.7|21
1652708950000|2022-05-16 13:49:10|792.6|792|792.7|792.1|792.7|792.1|792.5|791.9|17
1652708960000|2022-05-16 13:49:20|||||||||1
1652708970000|2022-05-16 13:49:30|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|30
1652708980000|2022-05-16 13:49:40|793|792.4|793.5|792.9|793.5|792.9|793|792.4|31
1652708990000|2022-05-16 13:49:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|10
1652709000000|2022-05-16 13:50:00|||||||||43
1652709010000|2022-05-16 13:50:10|793.2|792.6|793|792.4|793.3|792.7|793|792.4|41
1652709020000|2022-05-16 13:50:20|792.7|792.1|792.7|792.1|793|792.4|792.7|792.1|36
1652709030000|2022-05-16 13:50:30|793|792.4|793|792.4|793|792.4|792.8|792.2|15
1652709040000|2022-05-16 13:50:40|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|28
1652709050000|2022-05-16 13:50:50|792.6|792|792.3|791.7|792.6|792|792.2|791.6|56
1652709060000|2022-05-16 13:51:00|792.2|791.6|791.3|790.7|792.2|791.6|791.3|790.7|125
1652709070000|2022-05-16 13:51:10|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|28
1652709080000|2022-05-16 13:51:20|791.6|791|791.5|790.9|791.7|791.1|791.5|790.9|21
1652709090000|2022-05-16 13:51:30|791.3|790.7|791.2|790.6|791.3|790.7|791|790.4|76
1652709100000|2022-05-16 13:51:40|791.5|790.9|791.4|790.8|791.6|791|791.4|790.8|33
1652709110000|2022-05-16 13:51:50|791.5|790.9|790.4|789.8|791.6|791|790.4|789.8|115
1652709120000|2022-05-16 13:52:00|790.6|790|790.9|790.3|790.9|790.3|790.6|790|68
1652709130000|2022-05-16 13:52:10|790.8|790.2|790.4|789.8|790.9|790.3|790.4|789.8|39
1652709140000|2022-05-16 13:52:20|790.2|789.6|790.8|790.2|790.8|790.2|790.1|789.5|150
1652709150000|2022-05-16 13:52:30|790.6|790|790.6|790|790.7|790.1|790.5|789.9|18
1652709160000|2022-05-16 13:52:40|790.4|789.8|790.6|790|790.6|790|790.4|789.8|24
1652709170000|2022-05-16 13:52:50|790.7|790.1|790.8|790.2|790.9|790.3|790.7|790.1|30
1652709180000|2022-05-16 13:53:00|790.7|790.1|790.8|790.2|790.9|790.3|790.4|789.8|54
1652709190000|2022-05-16 13:53:10|790.9|790.3|790.7|790.1|790.9|790.3|790.6|790|42
1652709200000|2022-05-16 13:53:20|790.6|790|789.7|789.1|790.6|790|789.7|789.1|40
1652709210000|2022-05-16 13:53:30|790|789.4|790|789.4|790|789.4|790|789.4|20
1652709220000|2022-05-16 13:53:40|789.5|788.9|789.5|788.9|789.7|789.1|789.5|788.9|21
1652709230000|2022-05-16 13:53:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|32
1652709240000|2022-05-16 13:54:00|789.8|789.2|789.8|789.2|789.9|789.3|789.7|789.1|19
1652709250000|2022-05-16 13:54:10|789.7|789.1|790|789.4|790|789.4|789.7|789.1|20
1652709260000|2022-05-16 13:54:20|790.2|789.6|790|789.4|790.5|789.9|789.8|789.2|84
1652709270000|2022-05-16 13:54:30|789.9|789.3|790|789.4|790|789.4|789.8|789.2|41
1652709280000|2022-05-16 13:54:40|790.3|789.7|790|789.4|790.3|789.7|790|789.4|16
1652709290000|2022-05-16 13:54:50|790.1|789.5|790|789.4|790.3|789.7|790|789.4|20
1652709300000|2022-05-16 13:55:00|790.1|789.5|791|790.4|791|790.4|790|789.4|16
1652709310000|2022-05-16 13:55:10|790.7|790.1|790.9|790.3|790.9|790.3|790.5|789.9|40
1652709320000|2022-05-16 13:55:20|790.7|790.1|790.7|790.1|790.7|790.1|790.5|789.9|20
1652709330000|2022-05-16 13:55:30|790.5|789.9|790.6|790|790.6|790|790.5|789.9|21
1652709340000|2022-05-16 13:55:40|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|16
1652709350000|2022-05-16 13:55:50|790.4|789.8|790.6|790|790.7|790.1|790.4|789.8|7
1652709360000|2022-05-16 13:56:00|790.5|789.9|791.1|790.5|791.4|790.8|790.4|789.8|119
1652709370000|2022-05-16 13:56:10|791.2|790.6|791|790.4|791.2|790.6|790.7|790.1|54
1652709380000|2022-05-16 13:56:20|791.5|790.9|791.4|790.8|791.5|790.9|791.2|790.6|67
1652709390000|2022-05-16 13:56:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|11
1652709400000|2022-05-16 13:56:40|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|25
1652709410000|2022-05-16 13:56:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|9
1652709420000|2022-05-16 13:57:00|791.2|790.6|791.3|790.7|791.3|790.7|791|790.4|16
1652709430000|2022-05-16 13:57:10|||||||||9
1652709440000|2022-05-16 13:57:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1652709450000|2022-05-16 13:57:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1652709460000|2022-05-16 13:57:40|791.4|790.8|791.6|791|791.6|791|791.4|790.8|11
1652709470000|2022-05-16 13:57:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|23
1652709480000|2022-05-16 13:58:00|791.9|791.3|792.4|791.8|792.4|791.8|791.9|791.3|52
1652709490000|2022-05-16 13:58:10|792.5|791.9|792.7|792.1|792.8|792.2|792.5|791.9|65
1652709500000|2022-05-16 13:58:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|15
1652709510000|2022-05-16 13:58:30|||||||||22
1652709520000|2022-05-16 13:58:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|56
1652709530000|2022-05-16 13:58:50|||||||||57
1652709540000|2022-05-16 13:59:00|792.9|792.3|792.8|792.2|793.1|792.5|792.8|792.2|49
1652709550000|2022-05-16 13:59:10|793|792.4|793|792.4|793|792.4|793|792.4|36
1652709560000|2022-05-16 13:59:20|793.1|792.5|793.1|792.5|793.1|792.5|793|792.4|8
1652709570000|2022-05-16 13:59:30|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|71
1652709580000|2022-05-16 13:59:40|793|792.4|792.8|792.2|793|792.4|792.8|792.2|26
1652709590000|2022-05-16 13:59:50|793|792.4|793.3|792.7|793.3|792.7|793|792.4|13
1652709600000|2022-05-16 14:00:00|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|97
1652709610000|2022-05-16 14:00:10|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|30
1652709620000|2022-05-16 14:00:20|793.3|792.7|793.3|792.7|793.4|792.8|793.3|792.7|58
1652709640000|2022-05-16 14:00:40|793.2|792.6|792.5|791.9|793.2|792.6|792.5|791.9|60
1652709650000|2022-05-16 14:00:50|792.8|792.2|792.7|792.1|792.8|792.2|792.5|791.9|61
1652709660000|2022-05-16 14:01:00|792.5|791.9|793.4|792.8|793.4|792.8|792.5|791.9|73
1652709670000|2022-05-16 14:01:10|793.3|792.7|792.8|792.2|793.3|792.7|792.8|792.2|22
1652709680000|2022-05-16 14:01:20|792.7|792.1|792.6|792|792.7|792.1|792.5|791.9|24
1652709690000|2022-05-16 14:01:30|792.5|791.9|792.8|792.2|792.8|792.2|792.5|791.9|5
1652709700000|2022-05-16 14:01:40|793|792.4|792.8|792.2|793|792.4|792.8|792.2|74
1652709710000|2022-05-16 14:01:50|792.9|792.3|792.6|792|792.9|792.3|792.6|792|32
1652709720000|2022-05-16 14:02:00|792.8|792.2|793.3|792.7|793.3|792.7|792.6|792|38
1652709730000|2022-05-16 14:02:10|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|15
1652709740000|2022-05-16 14:02:20|793.2|792.6|793|792.4|793.3|792.7|793|792.4|27
1652709750000|2022-05-16 14:02:30|792.8|792.2|793.3|792.7|793.5|792.9|792.8|792.2|39
1652709760000|2022-05-16 14:02:40|793|792.4|793.2|792.6|793.2|792.6|793|792.4|75
1652709770000|2022-05-16 14:02:50|793.3|792.7|793.7|793.1|793.7|793.1|793.2|792.6|74
1652709780000|2022-05-16 14:03:00|793.9|793.3|793.7|793.1|793.9|793.3|793.6|793|62
1652709790000|2022-05-16 14:03:10|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|8
1652709800000|2022-05-16 14:03:20|793.5|792.9|793.9|793.3|793.9|793.3|793.5|792.9|39
1652709810000|2022-05-16 14:03:30|793.7|793.1|793.5|792.9|793.9|793.3|793.4|792.8|49
1652709820000|2022-05-16 14:03:40|793.8|793.2|793.8|793.2|793.8|793.2|793.7|793.1|17
1652709830000|2022-05-16 14:03:50|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|58
1652709840000|2022-05-16 14:04:00|793.9|793.3|794.2|793.6|794.2|793.6|793.5|792.9|134
1652709850000|2022-05-16 14:04:10|794|793.4|794.2|793.6|794.2|793.6|794|793.4|32
1652709860000|2022-05-16 14:04:20|794.3|793.7|794.2|793.6|794.3|793.7|794.2|793.6|20
1652709870000|2022-05-16 14:04:30|||||||||2
1652709880000|2022-05-16 14:04:40|||||||||4
1652709890000|2022-05-16 14:04:50|794.3|793.7|794.2|793.6|794.3|793.7|794.2|793.6|10
1652709900000|2022-05-16 14:05:00|794.3|793.7|793.5|792.9|794.4|793.8|793.5|792.9|86
1652709910000|2022-05-16 14:05:10|793.4|792.8|793.8|793.2|793.8|793.2|793.3|792.7|31
1652709920000|2022-05-16 14:05:20|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|13
1652709930000|2022-05-16 14:05:30|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|5
1652709940000|2022-05-16 14:05:40|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|19
1652709950000|2022-05-16 14:05:50|793.7|793.1|793.3|792.7|793.8|793.2|793.3|792.7|32
1652709960000|2022-05-16 14:06:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|17
1652709970000|2022-05-16 14:06:10|793.5|792.9|793.4|792.8|793.5|792.9|793.3|792.7|79
1652709980000|2022-05-16 14:06:20|793.3|792.7|793.6|793|793.7|793.1|793.3|792.7|23
1652709990000|2022-05-16 14:06:30|793.7|793.1|793.6|793|793.8|793.2|793.6|793|11
1652710000000|2022-05-16 14:06:40|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|2
1652710010000|2022-05-16 14:06:50|793|792.4|792.4|791.8|793|792.4|792.4|791.8|90
1652710020000|2022-05-16 14:07:00|792.5|791.9|792.6|792|792.8|792.2|792.4|791.8|35
1652710030000|2022-05-16 14:07:10|792.8|792.2|792.6|792|792.8|792.2|792.6|792|12
1652710040000|2022-05-16 14:07:20|792.5|791.9|792.1|791.5|792.5|791.9|792|791.4|29
1652710050000|2022-05-16 14:07:30|792|791.4|792|791.4|792.1|791.5|792|791.4|11
1652710060000|2022-05-16 14:07:40|792.1|791.5|792|791.4|792.1|791.5|792|791.4|7
1652710070000|2022-05-16 14:07:50|792.1|791.5|791.8|791.2|792.1|791.5|791.8|791.2|17
1652710080000|2022-05-16 14:08:00|791.6|791|791.6|791|791.9|791.3|791.6|791|43
1652710090000|2022-05-16 14:08:10|791.4|790.8|791.6|791|791.6|791|791.4|790.8|9
1652710100000|2022-05-16 14:08:20|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|3
1652710110000|2022-05-16 14:08:30|791.6|791|791.4|790.8|791.6|791|791.4|790.8|10
1652710120000|2022-05-16 14:08:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|20
1652710130000|2022-05-16 14:08:50|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|27
1652710140000|2022-05-16 14:09:00|790.3|789.7|790.5|789.9|790.6|790|790.3|789.7|35
1652710150000|2022-05-16 14:09:10|790.6|790|790.4|789.8|790.6|790|790.3|789.7|25
1652710160000|2022-05-16 14:09:20|||||||||10
1652710170000|2022-05-16 14:09:30|790.6|790|790.9|790.3|790.9|790.3|790.6|790|11
1652710180000|2022-05-16 14:09:40|791.1|790.5|791.1|790.5|791.1|790.5|790.9|790.3|30
1652710190000|2022-05-16 14:09:50|791|790.4|790.9|790.3|791|790.4|790.9|790.3|10
1652710200000|2022-05-16 14:10:00|791.1|790.5|790.9|790.3|791.1|790.5|790.7|790.1|80
1652710210000|2022-05-16 14:10:10|790.8|790.2|790.4|789.8|790.9|790.3|790.4|789.8|17
1652710220000|2022-05-16 14:10:20|790.2|789.6|790.2|789.6|790.2|789.6|789.9|789.3|30
1652710230000|2022-05-16 14:10:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|31
1652710240000|2022-05-16 14:10:40|790.7|790.1|790.4|789.8|790.8|790.2|790.4|789.8|15
1652710250000|2022-05-16 14:10:50|||||||||3
1652710260000|2022-05-16 14:11:00|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|16
1652710270000|2022-05-16 14:11:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|15
1652710280000|2022-05-16 14:11:20|790.4|789.8|790.7|790.1|790.7|790.1|790.4|789.8|18
1652710290000|2022-05-16 14:11:30|790.4|789.8|790.7|790.1|790.7|790.1|790.4|789.8|20
1652710300000|2022-05-16 14:11:40|790.6|790|790.6|790|790.7|790.1|790.4|789.8|19
1652710310000|2022-05-16 14:11:50|790.7|790.1|790.6|790|790.7|790.1|789.9|789.3|124
1652710320000|2022-05-16 14:12:00|790.7|790.1|790.6|790|790.7|790.1|790.6|790|1
1652710330000|2022-05-16 14:12:10|790.4|789.8|790.6|790|790.7|790.1|790.4|789.8|29
1652710340000|2022-05-16 14:12:20|790.7|790.1|791.3|790.7|791.3|790.7|790.6|790|106
1652710350000|2022-05-16 14:12:30|791|790.4|791.3|790.7|791.3|790.7|791|790.4|25
1652710360000|2022-05-16 14:12:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|16
1652710370000|2022-05-16 14:12:50|790.6|790|790.9|790.3|790.9|790.3|790.5|789.9|56
1652710380000|2022-05-16 14:13:00|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|5
1652710390000|2022-05-16 14:13:10|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|26
1652710400000|2022-05-16 14:13:20|791|790.4|791.6|791|791.6|791|791|790.4|22
1652710410000|2022-05-16 14:13:30|791.4|790.8|791.4|790.8|791.5|790.9|791.4|790.8|18
1652710420000|2022-05-16 14:13:40|791.2|790.6|791.2|790.6|791.4|790.8|791.2|790.6|12
1652710430000|2022-05-16 14:13:50|791.4|790.8|791.4|790.8|791.4|790.8|791.2|790.6|12
1652710440000|2022-05-16 14:14:00|791.6|791|791.4|790.8|791.6|791|791.4|790.8|27
1652710450000|2022-05-16 14:14:10|||||||||14
1652710460000|2022-05-16 14:14:20|791.2|790.6|791.3|790.7|791.4|790.8|791.2|790.6|16
1652710470000|2022-05-16 14:14:30|791.4|790.8|791.9|791.3|791.9|791.3|791.4|790.8|18
1652710480000|2022-05-16 14:14:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|11
1652710490000|2022-05-16 14:14:50|791.5|790.9|791.5|790.9|791.6|791|791.4|790.8|50
1652710500000|2022-05-16 14:15:00|791.6|791|791.9|791.3|791.9|791.3|791.6|791|5
1652710510000|2022-05-16 14:15:10|||||||||16
1652710520000|2022-05-16 14:15:20|791.6|791|791.4|790.8|791.6|791|791.4|790.8|41
1652710530000|2022-05-16 14:15:30|791.5|790.9|791.9|791.3|791.9|791.3|791.4|790.8|26
1652710540000|2022-05-16 14:15:40|||||||||2
1652710550000|2022-05-16 14:15:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|14
1652710560000|2022-05-16 14:16:00|792.2|791.6|792.9|792.3|792.9|792.3|792.2|791.6|166
1652710570000|2022-05-16 14:16:10|793.1|792.5|793.4|792.8|793.4|792.8|793.1|792.5|48
1652710580000|2022-05-16 14:16:20|793.3|792.7|793.8|793.2|793.8|793.2|793.3|792.7|78
1652710590000|2022-05-16 14:16:30|794|793.4|794|793.4|794|793.4|794|793.4|21
1652710600000|2022-05-16 14:16:40|794.2|793.6|793.8|793.2|794.3|793.7|793.7|793.1|57
1652710610000|2022-05-16 14:16:50|||||||||2
1652710620000|2022-05-16 14:17:00|793.9|793.3|794.1|793.5|794.2|793.6|793.8|793.2|51
1652710630000|2022-05-16 14:17:10|794|793.4|793.8|793.2|794|793.4|793.7|793.1|15
1652710640000|2022-05-16 14:17:20|793.9|793.3|794|793.4|794.1|793.5|793.8|793.2|255
1652710650000|2022-05-16 14:17:30|794.3|793.7|794.5|793.9|794.5|793.9|794.2|793.6|67
1652710660000|2022-05-16 14:17:40|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|5
1652710670000|2022-05-16 14:17:50|794.6|794|794.6|794|794.6|794|794.6|794|7
1652710680000|2022-05-16 14:18:00|794.5|793.9|794.2|793.6|794.5|793.9|794.1|793.5|44
1652710690000|2022-05-16 14:18:10|794.3|793.7|794.5|793.9|794.5|793.9|794.3|793.7|26
1652710700000|2022-05-16 14:18:20|||||||||9
1652710710000|2022-05-16 14:18:30|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|11
1652710720000|2022-05-16 14:18:40|794.6|794|794.5|793.9|794.6|794|794.5|793.9|10
1652710730000|2022-05-16 14:18:50|794.6|794|794.5|793.9|794.6|794|794.5|793.9|19
1652710740000|2022-05-16 14:19:00|794.6|794|794.5|793.9|794.6|794|794.3|793.7|52
1652710750000|2022-05-16 14:19:10|||||||||8
1652710760000|2022-05-16 14:19:20|794.4|793.8|794.4|793.8|794.5|793.9|794.3|793.7|33
1652710770000|2022-05-16 14:19:30|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|9
1652710780000|2022-05-16 14:19:40|794.3|793.7|794|793.4|794.3|793.7|794|793.4|22
1652710790000|2022-05-16 14:19:50|793.9|793.3|793.9|793.3|793.9|793.3|793.7|793.1|28
1652710800000|2022-05-16 14:20:00|794|793.4|794.1|793.5|794.1|793.5|794|793.4|16
1652710810000|2022-05-16 14:20:10|||||||||2
1652710820000|2022-05-16 14:20:20|||||||||10
1652710830000|2022-05-16 14:20:30|||||||||3
1652710840000|2022-05-16 14:20:40|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|22
1652710850000|2022-05-16 14:20:50|794.4|793.8|794.5|793.9|794.5|793.9|794.3|793.7|45
1652710860000|2022-05-16 14:21:00|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|33
1652710870000|2022-05-16 14:21:10|794.3|793.7|794.4|793.8|794.5|793.9|794.3|793.7|51
1652710880000|2022-05-16 14:21:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|16
1652710890000|2022-05-16 14:21:30|||||||||24
1652710900000|2022-05-16 14:21:40|794.8|794.2|794.6|794|795|794.4|794.6|794|139
1652710910000|2022-05-16 14:21:50|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|24
1652710920000|2022-05-16 14:22:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|15
1652710930000|2022-05-16 14:22:10|794.1|793.5|793.9|793.3|794.1|793.5|793.9|793.3|19
1652710940000|2022-05-16 14:22:20|793.8|793.2|794.4|793.8|794.4|793.8|793.8|793.2|76
1652710950000|2022-05-16 14:22:30|794.6|794|794.4|793.8|794.6|794|794.4|793.8|36
1652710960000|2022-05-16 14:22:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|2
1652710970000|2022-05-16 14:22:50|794.1|793.5|793.9|793.3|794.1|793.5|793.9|793.3|19
1652710980000|2022-05-16 14:23:00|793.7|793.1|793.9|793.3|793.9|793.3|793.7|793.1|25
1652710990000|2022-05-16 14:23:10|794.1|793.5|794.4|793.8|794.6|794|794.1|793.5|43
1652711000000|2022-05-16 14:23:20|||||||||7
1652711010000|2022-05-16 14:23:30|||||||||2
1652711020000|2022-05-16 14:23:40|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|13
1652711030000|2022-05-16 14:23:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|15
1652711040000|2022-05-16 14:24:00|793.7|793.1|793.4|792.8|793.8|793.2|793.4|792.8|31
1652711050000|2022-05-16 14:24:10|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|32
1652711060000|2022-05-16 14:24:20|793.6|793|793.6|793|793.7|793.1|793.6|793|17
1652711070000|2022-05-16 14:24:30|||||||||2
1652711080000|2022-05-16 14:24:40|793.4|792.8|793.6|793|793.6|793|793.4|792.8|10
1652711090000|2022-05-16 14:24:50|793.5|792.9|793.6|793|793.6|793|793.4|792.8|20
1652711100000|2022-05-16 14:25:00|793.7|793.1|794.1|793.5|794.1|793.5|793.6|793|23
1652711110000|2022-05-16 14:25:10|794|793.4|794|793.4|794|793.4|794|793.4|2
1652711120000|2022-05-16 14:25:20|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|6
1652711130000|2022-05-16 14:25:30|793.9|793.3|793.9|793.3|794|793.4|793.9|793.3|19
1652711140000|2022-05-16 14:25:40|793.6|793|793.9|793.3|793.9|793.3|793.6|793|38
1652711150000|2022-05-16 14:25:50|793.6|793|793.6|793|793.6|793|793.6|793|10
1652711160000|2022-05-16 14:26:00|||||||||10
1652711170000|2022-05-16 14:26:10|||||||||2
1652711180000|2022-05-16 14:26:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|21
1652711190000|2022-05-16 14:26:30|793.5|792.9|793.5|792.9|793.6|793|793.4|792.8|24
1652711200000|2022-05-16 14:26:40|793.4|792.8|794|793.4|794|793.4|793.4|792.8|15
1652711210000|2022-05-16 14:26:50|793.9|793.3|794.1|793.5|794.1|793.5|793.9|793.3|18
1652711220000|2022-05-16 14:27:00|794|793.4|794.4|793.8|794.4|793.8|794|793.4|37
1652711230000|2022-05-16 14:27:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|3
1652711240000|2022-05-16 14:27:20|||||||||1
1652711250000|2022-05-16 14:27:30|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|49
1652711260000|2022-05-16 14:27:40|794.8|794.2|795|794.4|795|794.4|794.8|794.2|66
1652711280000|2022-05-16 14:28:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|33
1652711290000|2022-05-16 14:28:10|795|794.4|794.9|794.3|795|794.4|794.9|794.3|25
1652711300000|2022-05-16 14:28:20|795|794.4|794.8|794.2|795|794.4|794.8|794.2|15
1652711310000|2022-05-16 14:28:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|4
1652711320000|2022-05-16 14:28:40|795|794.4|795|794.4|795|794.4|795|794.4|3
1652711330000|2022-05-16 14:28:50|795.1|794.5|795.1|794.5|795.1|794.5|795|794.4|73
1652711340000|2022-05-16 14:29:00|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|19
1652711350000|2022-05-16 14:29:10|||||||||1
1652711360000|2022-05-16 14:29:20|795|794.4|795|794.4|795.1|794.5|794.9|794.3|26
1652711370000|2022-05-16 14:29:30|||||||||3
1652711380000|2022-05-16 14:29:40|||||||||5
1652711390000|2022-05-16 14:29:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|39
1652711400000|2022-05-16 14:30:00|795|794.4|795|794.4|795|794.4|795|794.4|71
1652711410000|2022-05-16 14:30:10|||||||||7
1652711430000|2022-05-16 14:30:30|||||||||14
1652711440000|2022-05-16 14:30:40|794.8|794.2|795|794.4|795|794.4|794.8|794.2|27
1652711450000|2022-05-16 14:30:50|||||||||1
1652711460000|2022-05-16 14:31:00|||||||||6
1652711470000|2022-05-16 14:31:10|795.1|794.5|795|794.4|795.1|794.5|795|794.4|1
1652711480000|2022-05-16 14:31:20|795.1|794.5|795|794.4|795.1|794.5|795|794.4|1
1652711490000|2022-05-16 14:31:30|794.9|794.3|795|794.4|795|794.4|794.9|794.3|40
1652711500000|2022-05-16 14:31:40|794.5|793.9|794.5|793.9|794.6|794|794.5|793.9|81
1652711510000|2022-05-16 14:31:50|794.3|793.7|793.5|792.9|794.3|793.7|793.5|792.9|44
1652711520000|2022-05-16 14:32:00|793.6|793|793.8|793.2|793.8|793.2|793.6|793|44
1652711530000|2022-05-16 14:32:10|793.6|793|793.6|793|793.6|793|793.5|792.9|10
1652711540000|2022-05-16 14:32:20|793.8|793.2|794.4|793.8|794.4|793.8|793.8|793.2|30
1652711550000|2022-05-16 14:32:30|794.3|793.7|794.3|793.7|794.4|793.8|794.3|793.7|1
1652711560000|2022-05-16 14:32:40|794.4|793.8|794.6|794|794.6|794|794.4|793.8|14
1652711570000|2022-05-16 14:32:50|||||||||1
1652711580000|2022-05-16 14:33:00|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|27
1652711590000|2022-05-16 14:33:10|||||||||1
1652711600000|2022-05-16 14:33:20|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|29
1652711610000|2022-05-16 14:33:30|794.5|793.9|794.8|794.2|794.8|794.2|794.4|793.8|10
1652711620000|2022-05-16 14:33:40|||||||||5
1652711630000|2022-05-16 14:33:50|||||||||1
1652711640000|2022-05-16 14:34:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|13
1652711650000|2022-05-16 14:34:10|794.6|794|794.5|793.9|794.6|794|794.5|793.9|4
1652711660000|2022-05-16 14:34:20|794.6|794|794.6|794|794.6|794|794.6|794|1
1652711670000|2022-05-16 14:34:30|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|19
1652711680000|2022-05-16 14:34:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|3
1652711690000|2022-05-16 14:34:50|794.9|794.3|795|794.4|795|794.4|794.9|794.3|39
1652711700000|2022-05-16 14:35:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|39
1652711710000|2022-05-16 14:35:10|794.9|794.3|794.9|794.3|795|794.4|794.9|794.3|46
1652711720000|2022-05-16 14:35:20|||||||||12
1652711730000|2022-05-16 14:35:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|2
1652711740000|2022-05-16 14:35:40|794.6|794|794.6|794|794.6|794|794.4|793.8|25
1652711750000|2022-05-16 14:35:50|||||||||5
1652711760000|2022-05-16 14:36:00|794.9|794.3|794.7|794.1|794.9|794.3|794.6|794|33
1652711770000|2022-05-16 14:36:10|794.6|794|794.6|794|794.6|794|794.6|794|2
1652711780000|2022-05-16 14:36:20|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|4
1652711790000|2022-05-16 14:36:30|794.6|794|794.6|794|794.7|794.1|794.6|794|2
1652711800000|2022-05-16 14:36:40|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|31
1652711810000|2022-05-16 14:36:50|||||||||5
1652711820000|2022-05-16 14:37:00|||||||||7
1652711850000|2022-05-16 14:37:30|||||||||5
1652711870000|2022-05-16 14:37:50|||||||||10
1652711880000|2022-05-16 14:38:00|794.6|794|794.6|794|794.6|794|794.6|794|16
1652711890000|2022-05-16 14:38:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|63
1652711900000|2022-05-16 14:38:20|794.1|793.5|793.4|792.8|794.1|793.5|793.4|792.8|94
1652711910000|2022-05-16 14:38:30|793.1|792.5|792.9|792.3|793.2|792.6|792.9|792.3|19
1652711920000|2022-05-16 14:38:40|793.1|792.5|793.4|792.8|793.4|792.8|793.1|792.5|52
1652711930000|2022-05-16 14:38:50|793.5|792.9|792.9|792.3|793.6|793|792.9|792.3|83
1652711940000|2022-05-16 14:39:00|793.1|792.5|793.4|792.8|793.4|792.8|793.1|792.5|36
1652711950000|2022-05-16 14:39:10|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|30
1652711960000|2022-05-16 14:39:20|793.6|793|793.6|793|793.6|793|793.6|793|18
1652711970000|2022-05-16 14:39:30|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|38
1652711980000|2022-05-16 14:39:40|792.9|792.3|792.9|792.3|792.9|792.3|792.7|792.1|41
1652711990000|2022-05-16 14:39:50|793.1|792.5|793.4|792.8|793.4|792.8|793.1|792.5|30
1652712000000|2022-05-16 14:40:00|||||||||9
1652712010000|2022-05-16 14:40:10|||||||||9
1652712020000|2022-05-16 14:40:20|||||||||4
1652712030000|2022-05-16 14:40:30|793.2|792.6|793.2|792.6|793.2|792.6|793.1|792.5|20
1652712040000|2022-05-16 14:40:40|793.1|792.5|793.4|792.8|793.4|792.8|793.1|792.5|10
1652712050000|2022-05-16 14:40:50|||||||||30
1652712060000|2022-05-16 14:41:00|793.6|793|793.6|793|793.6|793|793.6|793|8
1652712070000|2022-05-16 14:41:10|||||||||31
1652712080000|2022-05-16 14:41:20|794|793.4|794|793.4|794.1|793.5|794|793.4|119
1652712090000|2022-05-16 14:41:30|794.1|793.5|794|793.4|794.3|793.7|794|793.4|40
1652712100000|2022-05-16 14:41:40|794.1|793.5|794.1|793.5|794.3|793.7|794|793.4|25
1652712110000|2022-05-16 14:41:50|794|793.4|794.3|793.7|794.3|793.7|794|793.4|44
1652712120000|2022-05-16 14:42:00|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|34
1652712130000|2022-05-16 14:42:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|21
1652712140000|2022-05-16 14:42:20|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|22
1652712150000|2022-05-16 14:42:30|795.1|794.5|795.1|794.5|795.1|794.5|795|794.4|16
1652712160000|2022-05-16 14:42:40|795|794.4|794.9|794.3|795|794.4|794.9|794.3|88
1652712170000|2022-05-16 14:42:50|||||||||12
1652712180000|2022-05-16 14:43:00|795|794.4|795|794.4|795.1|794.5|794.9|794.3|51
1652712190000|2022-05-16 14:43:10|795.1|794.5|795.1|794.5|795.1|794.5|795|794.4|7
1652712200000|2022-05-16 14:43:20|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|35
1652712210000|2022-05-16 14:43:30|795.1|794.5|795.1|794.5|795.2|794.6|795.1|794.5|32
1652712220000|2022-05-16 14:43:40|795.4|794.8|795.1|794.5|795.4|794.8|795.1|794.5|37
1652712230000|2022-05-16 14:43:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|11
1652712240000|2022-05-16 14:44:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|23
1652712250000|2022-05-16 14:44:10|||||||||4
1652712260000|2022-05-16 14:44:20|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|6
1652712270000|2022-05-16 14:44:30|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|33
1652712280000|2022-05-16 14:44:40|795|794.4|795.1|794.5|795.1|794.5|795|794.4|23
1652712290000|2022-05-16 14:44:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|35
1652712300000|2022-05-16 14:45:00|795|794.4|795.1|794.5|795.1|794.5|794.9|794.3|13
1652712310000|2022-05-16 14:45:10|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|18
1652712320000|2022-05-16 14:45:20|||||||||11
1652712330000|2022-05-16 14:45:30|||||||||14
1652712340000|2022-05-16 14:45:40|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|25
1652712350000|2022-05-16 14:45:50|||||||||1
1652712360000|2022-05-16 14:46:00|||||||||3
1652712370000|2022-05-16 14:46:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|7
1652712380000|2022-05-16 14:46:20|795.3|794.7|794.9|794.3|795.5|794.9|794.8|794.2|153
1652712390000|2022-05-16 14:46:30|794.8|794.2|795.3|794.7|795.3|794.7|794.8|794.2|42
1652712400000|2022-05-16 14:46:40|||||||||1
1652712410000|2022-05-16 14:46:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|30
1652712420000|2022-05-16 14:47:00|795.2|794.6|795|794.4|795.3|794.7|795|794.4|9
1652712430000|2022-05-16 14:47:10|||||||||4
1652712440000|2022-05-16 14:47:20|795.1|794.5|795|794.4|795.1|794.5|795|794.4|14
1652712450000|2022-05-16 14:47:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|81
1652712460000|2022-05-16 14:47:40|795.3|794.7|795.2|794.6|795.4|794.8|795.2|794.6|12
1652712470000|2022-05-16 14:47:50|795|794.4|794.9|794.3|795|794.4|794.9|794.3|17
1652712480000|2022-05-16 14:48:00|795|794.4|794.9|794.3|795|794.4|794.8|794.2|18
1652712490000|2022-05-16 14:48:10|794.8|794.2|794|793.4|794.8|794.2|794|793.4|56
1652712500000|2022-05-16 14:48:20|793.8|793.2|793.6|793|793.8|793.2|793.6|793|58
1652712510000|2022-05-16 14:48:30|793.5|792.9|793.8|793.2|793.8|793.2|793.5|792.9|17
1652712520000|2022-05-16 14:48:40|||||||||3
1652712540000|2022-05-16 14:49:00|793.6|793|793.5|792.9|793.6|793|793.5|792.9|29
1652712550000|2022-05-16 14:49:10|794|793.4|793.8|793.2|794|793.4|793.8|793.2|28
1652712560000|2022-05-16 14:49:20|793.7|793.1|793.5|792.9|793.7|793.1|793.5|792.9|7
1652712570000|2022-05-16 14:49:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|73
1652712580000|2022-05-16 14:49:40|793.1|792.5|793|792.4|793.1|792.5|792.9|792.3|78
1652712590000|2022-05-16 14:49:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|9
1652712600000|2022-05-16 14:50:00|792.5|791.9|792.5|791.9|792.8|792.2|792.5|791.9|44
1652712610000|2022-05-16 14:50:10|||||||||32
1652712620000|2022-05-16 14:50:20|||||||||7
1652712640000|2022-05-16 14:50:40|||||||||6
1652712650000|2022-05-16 14:50:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|11
1652712660000|2022-05-16 14:51:00|793|792.4|793|792.4|793|792.4|793|792.4|18
1652712670000|2022-05-16 14:51:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|112
1652712680000|2022-05-16 14:51:20|792.5|791.9|792.3|791.7|792.5|791.9|792.3|791.7|8
1652712690000|2022-05-16 14:51:30|792.1|791.5|791.8|791.2|792.1|791.5|791.8|791.2|16
1652712700000|2022-05-16 14:51:40|792|791.4|792|791.4|792|791.4|791.8|791.2|26
1652712710000|2022-05-16 14:51:50|791.6|791|791.5|790.9|791.6|791|791.3|790.7|55
1652712720000|2022-05-16 14:52:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|45
1652712730000|2022-05-16 14:52:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|14
1652712740000|2022-05-16 14:52:20|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|44
1652712750000|2022-05-16 14:52:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|5
1652712760000|2022-05-16 14:52:40|791.5|790.9|791.5|790.9|791.6|791|791.5|790.9|49
1652712770000|2022-05-16 14:52:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|3
1652712780000|2022-05-16 14:53:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|27
1652712790000|2022-05-16 14:53:10|791.1|790.5|791|790.4|791.1|790.5|790.8|790.2|89
1652712800000|2022-05-16 14:53:20|791.1|790.5|791.1|790.5|791.1|790.5|790.8|790.2|33
1652712810000|2022-05-16 14:53:30|790.8|790.2|790.8|790.2|790.9|790.3|790.8|790.2|31
1652712820000|2022-05-16 14:53:40|791.1|790.5|790.8|790.2|791.1|790.5|790.6|790|55
1652712830000|2022-05-16 14:53:50|||||||||71
1652712840000|2022-05-16 14:54:00|790.6|790|790.7|790.1|790.7|790.1|790.4|789.8|176
1652712850000|2022-05-16 14:54:10|790.6|790|790.4|789.8|790.6|790|790.3|789.7|63
1652712860000|2022-05-16 14:54:20|||||||||6
1652712870000|2022-05-16 14:54:30|790.6|790|790.6|790|790.7|790.1|790.6|790|21
1652712880000|2022-05-16 14:54:40|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|25
1652712890000|2022-05-16 14:54:50|790.9|790.3|790.2|789.6|790.9|790.3|790.2|789.6|117
1652712900000|2022-05-16 14:55:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|19
1652712910000|2022-05-16 14:55:10|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|80
1652712920000|2022-05-16 14:55:20|790.2|789.6|789.9|789.3|790.2|789.6|789.9|789.3|27
1652712930000|2022-05-16 14:55:30|790.1|789.5|790|789.4|790.2|789.6|790|789.4|33
1652712940000|2022-05-16 14:55:40|||||||||3
1652712950000|2022-05-16 14:55:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|5
1652712960000|2022-05-16 14:56:00|790|789.4|789.9|789.3|790|789.4|789.9|789.3|10
1652712970000|2022-05-16 14:56:10|||||||||26
1652712980000|2022-05-16 14:56:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|3
1652712990000|2022-05-16 14:56:30|||||||||17
1652713010000|2022-05-16 14:56:50|789.6|789|789.7|789.1|789.7|789.1|789.6|789|21
1652713020000|2022-05-16 14:57:00|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|8
1652713030000|2022-05-16 14:57:10|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|69
1652713040000|2022-05-16 14:57:20|||||||||20
1652713050000|2022-05-16 14:57:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|27
1652713060000|2022-05-16 14:57:40|789.3|788.7|789.4|788.8|789.6|789|789.3|788.7|46
1652713070000|2022-05-16 14:57:50|789.5|788.9|789.6|789|789.6|789|789.4|788.8|19
1652713080000|2022-05-16 14:58:00|789.5|788.9|789.6|789|789.6|789|789.5|788.9|20
1652713090000|2022-05-16 14:58:10|||||||||18
1652713100000|2022-05-16 14:58:20|||||||||4
1652713110000|2022-05-16 14:58:30|789.8|789.2|789.8|789.2|789.8|789.2|789.6|789|41
1652713120000|2022-05-16 14:58:40|789.7|789.1|789.7|789.1|789.8|789.2|789.7|789.1|24
1652713130000|2022-05-16 14:58:50|789.6|789|789.4|788.8|789.6|789|789.4|788.8|15
1652713140000|2022-05-16 14:59:00|||||||||10
1652713150000|2022-05-16 14:59:10|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|3
1652713160000|2022-05-16 14:59:20|789.6|789|789.7|789.1|789.8|789.2|789.6|789|40
1652713170000|2022-05-16 14:59:30|789.8|789.2|790.1|789.5|790.1|789.5|789.8|789.2|207
1652713180000|2022-05-16 14:59:40|||||||||18
1652713190000|2022-05-16 14:59:50|||||||||2
1652713200000|2022-05-16 15:00:00|790.2|789.6|790.1|789.5|790.3|789.7|790.1|789.5|21
1652713210000|2022-05-16 15:00:10|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|9
1652713220000|2022-05-16 15:00:20|||||||||5
1652713230000|2022-05-16 15:00:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|20
1652713240000|2022-05-16 15:00:40|790.3|789.7|790.1|789.5|790.3|789.7|790.1|789.5|16
1652713260000|2022-05-16 15:01:00|790.3|789.7|790.1|789.5|790.3|789.7|790.1|789.5|17
1652713270000|2022-05-16 15:01:10|||||||||1
1652713280000|2022-05-16 15:01:20|789.8|789.2|789.6|789|789.8|789.2|789.6|789|65
1652713290000|2022-05-16 15:01:30|||||||||17
1652713300000|2022-05-16 15:01:40|789.8|789.2|789.8|789.2|789.9|789.3|789.8|789.2|38
1652713310000|2022-05-16 15:01:50|||||||||1
1652713320000|2022-05-16 15:02:00|||||||||1
1652713330000|2022-05-16 15:02:10|||||||||2
1652713340000|2022-05-16 15:02:20|||||||||25
1652713350000|2022-05-16 15:02:30|||||||||8
1652713360000|2022-05-16 15:02:40|||||||||1
1652713370000|2022-05-16 15:02:50|789.6|789|789.6|789|789.6|789|789.6|789|23
1652713380000|2022-05-16 15:03:00|||||||||58
1652713390000|2022-05-16 15:03:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1652713400000|2022-05-16 15:03:20|||||||||1
1652713410000|2022-05-16 15:03:30|||||||||7
1652713420000|2022-05-16 15:03:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|18
1652713430000|2022-05-16 15:03:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|5
1652713440000|2022-05-16 15:04:00|||||||||29
1652713450000|2022-05-16 15:04:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|9
1652713460000|2022-05-16 15:04:20|||||||||55
1652713470000|2022-05-16 15:04:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|27
1652713490000|2022-05-16 15:04:50|||||||||12
1652713500000|2022-05-16 15:05:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|15
1652713510000|2022-05-16 15:05:10|||||||||9
1652713520000|2022-05-16 15:05:20|||||||||2
1652713530000|2022-05-16 15:05:30|789.6|789|789.6|789|789.8|789.2|789.6|789|76
1652713540000|2022-05-16 15:05:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|6
1652713550000|2022-05-16 15:05:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|12
1652713560000|2022-05-16 15:06:00|789.6|789|789.3|788.7|789.6|789|789.3|788.7|57
1652713570000|2022-05-16 15:06:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|32
1652713580000|2022-05-16 15:06:20|789.3|788.7|789.3|788.7|789.5|788.9|789.3|788.7|51
1652713590000|2022-05-16 15:06:30|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|3
1652713600000|2022-05-16 15:06:40|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|24
1652713610000|2022-05-16 15:06:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|5
1652713620000|2022-05-16 15:07:00|||||||||1
1652713630000|2022-05-16 15:07:10|789.6|789|789.8|789.2|789.8|789.2|789.6|789|11
1652713640000|2022-05-16 15:07:20|||||||||2
1652713650000|2022-05-16 15:07:30|790|789.4|789.8|789.2|790|789.4|789.8|789.2|5
1652713660000|2022-05-16 15:07:40|||||||||1
1652713670000|2022-05-16 15:07:50|789.7|789.1|790|789.4|790|789.4|789.7|789.1|74
1652713680000|2022-05-16 15:08:00|789.9|789.3|789.5|788.9|789.9|789.3|789.5|788.9|25
1652713690000|2022-05-16 15:08:10|789.4|788.8|789.5|788.9|789.5|788.9|789.3|788.7|16
1652713700000|2022-05-16 15:08:20|789.6|789|789.3|788.7|789.6|789|789.3|788.7|34
1652713710000|2022-05-16 15:08:30|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|8
1652713720000|2022-05-16 15:08:40|789.5|788.9|789.6|789|789.6|789|789.5|788.9|23
1652713730000|2022-05-16 15:08:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1652713740000|2022-05-16 15:09:00|789.6|789|789.6|789|789.6|789|789.5|788.9|1
1652713750000|2022-05-16 15:09:10|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|17
1652713760000|2022-05-16 15:09:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|74
1652713770000|2022-05-16 15:09:30|789.8|789.2|789.7|789.1|789.9|789.3|789.7|789.1|42
1652713780000|2022-05-16 15:09:40|789.6|789|789.7|789.1|789.7|789.1|789.6|789|1
1652713790000|2022-05-16 15:09:50|||||||||1
1652713800000|2022-05-16 15:10:00|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|12
1652713810000|2022-05-16 15:10:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|30
1652713820000|2022-05-16 15:10:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|18
1652713830000|2022-05-16 15:10:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|24
1652713840000|2022-05-16 15:10:40|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|31
1652713850000|2022-05-16 15:10:50|789.6|789|789.6|789|789.6|789|789.6|789|11
1652713860000|2022-05-16 15:11:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|59
1652713870000|2022-05-16 15:11:10|790|789.4|790|789.4|790.3|789.7|790|789.4|36
1652713880000|2022-05-16 15:11:20|790.1|789.5|789.8|789.2|790.1|789.5|789.8|789.2|27
1652713890000|2022-05-16 15:11:30|790|789.4|789.6|789|790.1|789.5|789.6|789|33
1652713900000|2022-05-16 15:11:40|||||||||3
1652713910000|2022-05-16 15:11:50|||||||||3
1652713920000|2022-05-16 15:12:00|789.8|789.2|789.6|789|789.8|789.2|789.6|789|16
1652713930000|2022-05-16 15:12:10|||||||||5
1652713940000|2022-05-16 15:12:20|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|1
1652713950000|2022-05-16 15:12:30|789.6|789|789.6|789|789.8|789.2|789.6|789|56
1652713960000|2022-05-16 15:12:40|789.8|789.2|789.6|789|789.8|789.2|789.6|789|11
1652713970000|2022-05-16 15:12:50|789.8|789.2|789.8|789.2|789.8|789.2|789.6|789|11
1652713980000|2022-05-16 15:13:00|||||||||6
1652713990000|2022-05-16 15:13:10|789.7|789.1|789.6|789|789.7|789.1|789.6|789|4
1652714000000|2022-05-16 15:13:20|789.8|789.2|790.1|789.5|790.2|789.6|789.8|789.2|43
1652714010000|2022-05-16 15:13:30|790|789.4|790.1|789.5|790.1|789.5|790|789.4|2
1652714020000|2022-05-16 15:13:40|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|26
1652714030000|2022-05-16 15:13:50|||||||||11
1652714040000|2022-05-16 15:14:00|790.1|789.5|789.8|789.2|790.1|789.5|789.8|789.2|39
1652714050000|2022-05-16 15:14:10|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|9
1652714060000|2022-05-16 15:14:20|790|789.4|790.3|789.7|790.3|789.7|790|789.4|11
1652714070000|2022-05-16 15:14:30|||||||||2
1652714080000|2022-05-16 15:14:40|790.1|789.5|790.1|789.5|790.2|789.6|790.1|789.5|30
1652714090000|2022-05-16 15:14:50|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|14
1652714100000|2022-05-16 15:15:00|790.5|789.9|790.6|790|790.6|790|790.5|789.9|25
1652714110000|2022-05-16 15:15:10|791|790.4|791.1|790.5|791.1|790.5|791|790.4|39
1652714120000|2022-05-16 15:15:20|791|790.4|790.8|790.2|791|790.4|790.6|790|24
1652714140000|2022-05-16 15:15:40|791|790.4|791.9|791.3|792|791.4|791|790.4|18
1652714150000|2022-05-16 15:15:50|791.8|791.2|791.9|791.3|792.1|791.5|791.7|791.1|72
1652714160000|2022-05-16 15:16:00|792|791.4|792.4|791.8|792.4|791.8|791.9|791.3|36
1652714170000|2022-05-16 15:16:10|792.2|791.6|792|791.4|792.2|791.6|792|791.4|24
1652714180000|2022-05-16 15:16:20|792.2|791.6|792|791.4|792.2|791.6|792|791.4|38
1652714190000|2022-05-16 15:16:30|792.3|791.7|792.3|791.7|792.3|791.7|792.2|791.6|26
1652714200000|2022-05-16 15:16:40|792.2|791.6|792.6|792|792.7|792.1|792.2|791.6|47
1652714210000|2022-05-16 15:16:50|||||||||8
1652714220000|2022-05-16 15:17:00|792.7|792.1|792.6|792|792.7|792.1|792.6|792|5
1652714230000|2022-05-16 15:17:10|||||||||12
1652714240000|2022-05-16 15:17:20|||||||||6
1652714250000|2022-05-16 15:17:30|||||||||4
1652714270000|2022-05-16 15:17:50|792.8|792.2|792.6|792|792.8|792.2|792.6|792|65
1652714280000|2022-05-16 15:18:00|792.8|792.2|792.7|792.1|792.8|792.2|792.6|792|54
1652714290000|2022-05-16 15:18:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|25
1652714300000|2022-05-16 15:18:20|793|792.4|793|792.4|793|792.4|792.9|792.3|3
1652714310000|2022-05-16 15:18:30|792.8|792.2|792.8|792.2|792.8|792.2|792.7|792.1|58
1652714320000|2022-05-16 15:18:40|792.6|792|792.8|792.2|792.8|792.2|792.6|792|27
1652714330000|2022-05-16 15:18:50|||||||||6
1652714340000|2022-05-16 15:19:00|792.6|792|792.3|791.7|792.6|792|792.3|791.7|38
1652714350000|2022-05-16 15:19:10|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|3
1652714360000|2022-05-16 15:19:20|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|18
1652714370000|2022-05-16 15:19:30|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|24
1652714380000|2022-05-16 15:19:40|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|11
1652714390000|2022-05-16 15:19:50|792.2|791.6|791.9|791.3|792.2|791.6|791.9|791.3|17
1652714400000|2022-05-16 15:20:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|14
1652714410000|2022-05-16 15:20:10|792|791.4|791.3|790.7|792.1|791.5|791.3|790.7|64
1652714420000|2022-05-16 15:20:20|791.6|791|791.4|790.8|791.6|791|791.4|790.8|11
1652714430000|2022-05-16 15:20:30|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|6
1652714440000|2022-05-16 15:20:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|38
1652714450000|2022-05-16 15:20:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|19
1652714460000|2022-05-16 15:21:00|791.6|791|791.3|790.7|791.6|791|791.3|790.7|6
1652714470000|2022-05-16 15:21:10|||||||||2
1652714480000|2022-05-16 15:21:20|||||||||3
1652714490000|2022-05-16 15:21:30|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|80
1652714500000|2022-05-16 15:21:40|790.6|790|790.7|790.1|790.7|790.1|790.6|790|0
1652714510000|2022-05-16 15:21:50|790.6|790|790.7|790.1|790.7|790.1|790.6|790|0
1652714520000|2022-05-16 15:22:00|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|16
1652714530000|2022-05-16 15:22:10|791.1|790.5|791|790.4|791.1|790.5|790.9|790.3|4
1652714540000|2022-05-16 15:22:20|791.1|790.5|791.1|790.5|791.1|790.5|791|790.4|0
1652714550000|2022-05-16 15:22:30|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|5
1652714560000|2022-05-16 15:22:40|791|790.4|790.9|790.3|791.1|790.5|790.9|790.3|19
1652714570000|2022-05-16 15:22:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|9
1652714580000|2022-05-16 15:23:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|4
1652714590000|2022-05-16 15:23:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|7
1652714600000|2022-05-16 15:23:20|791.2|790.6|791.1|790.5|791.3|790.7|791.1|790.5|21
1652714610000|2022-05-16 15:23:30|||||||||6
1652714620000|2022-05-16 15:23:40|791|790.4|790.9|790.3|791|790.4|790.8|790.2|4
1652714630000|2022-05-16 15:23:50|790.8|790.2|790.8|790.2|790.9|790.3|790.8|790.2|1
1652714640000|2022-05-16 15:24:00|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|3
1652714650000|2022-05-16 15:24:10|790.8|790.2|791.3|790.7|791.3|790.7|790.8|790.2|17
1652714660000|2022-05-16 15:24:20|||||||||4
1652714670000|2022-05-16 15:24:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3
1652714680000|2022-05-16 15:24:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|5
1652714690000|2022-05-16 15:24:50|||||||||3
1652714700000|2022-05-16 15:25:00|791.4|790.8|791.6|791|791.6|791|791.4|790.8|11
1652714710000|2022-05-16 15:25:10|791.4|790.8|791.4|790.8|791.6|791|791.4|790.8|16
1652714720000|2022-05-16 15:25:20|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|3
1652714730000|2022-05-16 15:25:30|791.3|790.7|791.6|791|791.6|791|791.3|790.7|16
1652714740000|2022-05-16 15:25:40|791.5|790.9|791.6|791|791.6|791|791.4|790.8|3
1652714760000|2022-05-16 15:26:00|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|22
1652714770000|2022-05-16 15:26:10|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|23
1652714780000|2022-05-16 15:26:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|21
1652714790000|2022-05-16 15:26:30|792|791.4|792|791.4|792|791.4|792|791.4|8
1652714800000|2022-05-16 15:26:40|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|23
1652714820000|2022-05-16 15:27:00|792|791.4|792|791.4|792|791.4|792|791.4|16
1652714830000|2022-05-16 15:27:10|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|42
1652714840000|2022-05-16 15:27:20|||||||||5
1652714850000|2022-05-16 15:27:30|||||||||12
1652714870000|2022-05-16 15:27:50|||||||||1
1652714880000|2022-05-16 15:28:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|22
1652714890000|2022-05-16 15:28:10|791.9|791.3|792|791.4|792|791.4|791.9|791.3|16
1652714900000|2022-05-16 15:28:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1652714910000|2022-05-16 15:28:30|792|791.4|791.9|791.3|792|791.4|791.9|791.3|4
1652714920000|2022-05-16 15:28:40|792|791.4|792|791.4|792|791.4|791.9|791.3|6
1652714930000|2022-05-16 15:28:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1652714940000|2022-05-16 15:29:00|||||||||1
1652714950000|2022-05-16 15:29:10|792|791.4|792|791.4|792|791.4|792|791.4|31
1652714960000|2022-05-16 15:29:20|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|5
1652714970000|2022-05-16 15:29:30|792|791.4|791.9|791.3|792|791.4|791.9|791.3|4
1652714980000|2022-05-16 15:29:40|||||||||3
1652714990000|2022-05-16 15:29:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1652715000000|2022-05-16 15:30:00|792.2|791.6|792.2|791.6|792.4|791.8|792.2|791.6|15
1652715020000|2022-05-16 15:30:20|||||||||2
1652715030000|2022-05-16 15:30:30|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|2
1652715040000|2022-05-16 15:30:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|29
1652715050000|2022-05-16 15:30:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1652715060000|2022-05-16 15:31:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|7
1652715070000|2022-05-16 15:31:10|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|13
1652715080000|2022-05-16 15:31:20|||||||||8
1652715100000|2022-05-16 15:31:40|||||||||3
1652715110000|2022-05-16 15:31:50|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|5
1652715120000|2022-05-16 15:32:00|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|4
1652715130000|2022-05-16 15:32:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652715140000|2022-05-16 15:32:20|791.6|791|791.4|790.8|791.6|791|791.4|790.8|3
1652715150000|2022-05-16 15:32:30|791.5|790.9|791.6|791|791.6|791|791.4|790.8|18
1652715170000|2022-05-16 15:32:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|113
1652715180000|2022-05-16 15:33:00|||||||||24
1652715190000|2022-05-16 15:33:10|||||||||4
1652715200000|2022-05-16 15:33:20|||||||||6
1652715210000|2022-05-16 15:33:30|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|14
1652715220000|2022-05-16 15:33:40|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|1
1652715230000|2022-05-16 15:33:50|||||||||3
1652715240000|2022-05-16 15:34:00|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|5
1652715250000|2022-05-16 15:34:10|||||||||3
1652715260000|2022-05-16 15:34:20|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|16
1652715280000|2022-05-16 15:34:40|||||||||5
1652715290000|2022-05-16 15:34:50|||||||||18
1652715300000|2022-05-16 15:35:00|||||||||5
1652715320000|2022-05-16 15:35:20|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|104
1652715330000|2022-05-16 15:35:30|791.2|790.6|791.3|790.7|791.3|790.7|791|790.4|80
1652715340000|2022-05-16 15:35:40|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|18
1652715350000|2022-05-16 15:35:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|12
1652715360000|2022-05-16 15:36:00|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|14
1652715370000|2022-05-16 15:36:10|||||||||3
1652715380000|2022-05-16 15:36:20|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|7
1652715390000|2022-05-16 15:36:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|6
1652715400000|2022-05-16 15:36:40|791.5|790.9|791.3|790.7|791.5|790.9|791.3|790.7|6
1652715410000|2022-05-16 15:36:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|18
1652715420000|2022-05-16 15:37:00|||||||||20
1652715430000|2022-05-16 15:37:10|||||||||3
1652715440000|2022-05-16 15:37:20|790.7|790.1|790.5|789.9|790.8|790.2|790.5|789.9|105
1652715450000|2022-05-16 15:37:30|||||||||11
1652715460000|2022-05-16 15:37:40|||||||||2
1652715470000|2022-05-16 15:37:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|4
1652715480000|2022-05-16 15:38:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|39
1652715490000|2022-05-16 15:38:10|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|10
1652715500000|2022-05-16 15:38:20|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|5
1652715510000|2022-05-16 15:38:30|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|12
1652715520000|2022-05-16 15:38:40|||||||||12
1652715530000|2022-05-16 15:38:50|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|23
1652715540000|2022-05-16 15:39:00|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|0
1652715550000|2022-05-16 15:39:10|790.6|790|790.5|789.9|790.6|790|790.4|789.8|9
1652715560000|2022-05-16 15:39:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|10
1652715570000|2022-05-16 15:39:30|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|6
1652715580000|2022-05-16 15:39:40|||||||||2
1652715590000|2022-05-16 15:39:50|||||||||16
1652715600000|2022-05-16 15:40:00|||||||||3
1652715610000|2022-05-16 15:40:10|||||||||9
1652715620000|2022-05-16 15:40:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|38
1652715630000|2022-05-16 15:40:30|||||||||2
1652715640000|2022-05-16 15:40:40|791|790.4|791.4|790.8|791.4|790.8|790.9|790.3|18
1652715650000|2022-05-16 15:40:50|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|12
1652715660000|2022-05-16 15:41:00|791.5|790.9|791.6|791|791.6|791|791.4|790.8|31
1652715670000|2022-05-16 15:41:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|13
1652715680000|2022-05-16 15:41:20|||||||||2
1652715690000|2022-05-16 15:41:30|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|12
1652715700000|2022-05-16 15:41:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|10
1652715710000|2022-05-16 15:41:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|10
1652715720000|2022-05-16 15:42:00|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|2
1652715730000|2022-05-16 15:42:10|||||||||3
1652715740000|2022-05-16 15:42:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3
1652715750000|2022-05-16 15:42:30|||||||||4
1652715760000|2022-05-16 15:42:40|791.7|791.1|792.2|791.6|792.2|791.6|791.7|791.1|201
1652715780000|2022-05-16 15:43:00|||||||||1
1652715790000|2022-05-16 15:43:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|24
1652715800000|2022-05-16 15:43:20|||||||||10
1652715810000|2022-05-16 15:43:30|||||||||2
1652715820000|2022-05-16 15:43:40|||||||||1
1652715830000|2022-05-16 15:43:50|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|8
1652715840000|2022-05-16 15:44:00|792.3|791.7|792.4|791.8|792.4|791.8|792.2|791.6|35
1652715850000|2022-05-16 15:44:10|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|0
1652715860000|2022-05-16 15:44:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|43
1652715870000|2022-05-16 15:44:30|||||||||25
1652715880000|2022-05-16 15:44:40|792.5|791.9|792.8|792.2|792.8|792.2|792.5|791.9|13
1652715890000|2022-05-16 15:44:50|792.9|792.3|793.4|792.8|793.4|792.8|792.9|792.3|169
1652715900000|2022-05-16 15:45:00|793.2|792.6|793.2|792.6|793.3|792.7|793.2|792.6|29
1652715910000|2022-05-16 15:45:10|793.3|792.7|793.1|792.5|793.4|792.8|793.1|792.5|110
1652715920000|2022-05-16 15:45:20|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|10
1652715930000|2022-05-16 15:45:30|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|10
1652715940000|2022-05-16 15:45:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|5
1652715950000|2022-05-16 15:45:50|||||||||2
1652715960000|2022-05-16 15:46:00|||||||||8
1652715980000|2022-05-16 15:46:20|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|18
1652715990000|2022-05-16 15:46:30|792.6|792|792.6|792|792.6|792|792.6|792|63
1652716000000|2022-05-16 15:46:40|792.4|791.8|792.6|792|792.6|792|792.4|791.8|48
1652716010000|2022-05-16 15:46:50|792.5|791.9|792.4|791.8|792.5|791.9|792.3|791.7|20
1652716020000|2022-05-16 15:47:00|792.3|791.7|792.6|792|792.6|792|792.3|791.7|69
1652716040000|2022-05-16 15:47:20|||||||||8
1652716050000|2022-05-16 15:47:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|15
1652716070000|2022-05-16 15:47:50|792.3|791.7|792.3|791.7|792.4|791.8|792.3|791.7|1
1652716080000|2022-05-16 15:48:00|||||||||4
1652716100000|2022-05-16 15:48:20|792.4|791.8|792.6|792|792.6|792|792.4|791.8|18
1652716110000|2022-05-16 15:48:30|||||||||1
1652716120000|2022-05-16 15:48:40|792.4|791.8|792.4|791.8|792.4|791.8|792.3|791.7|34
1652716130000|2022-05-16 15:48:50|||||||||7
1652716140000|2022-05-16 15:49:00|792.6|792|792.5|791.9|792.6|792|792.5|791.9|4
1652716150000|2022-05-16 15:49:10|792.6|792|792.5|791.9|792.6|792|792.5|791.9|99
1652716160000|2022-05-16 15:49:20|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|23
1652716170000|2022-05-16 15:49:30|||||||||1
1652716190000|2022-05-16 15:49:50|||||||||1
1652716200000|2022-05-16 15:50:00|||||||||6
1652716210000|2022-05-16 15:50:10|||||||||11
1652716220000|2022-05-16 15:50:20|||||||||1
1652716240000|2022-05-16 15:50:40|792|791.4|792|791.4|792|791.4|792|791.4|30
1652716250000|2022-05-16 15:50:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|6
1652716260000|2022-05-16 15:51:00|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|99
1652716270000|2022-05-16 15:51:10|||||||||2
1652716280000|2022-05-16 15:51:20|||||||||20
1652716290000|2022-05-16 15:51:30|||||||||13
1652716300000|2022-05-16 15:51:40|||||||||5
1652716310000|2022-05-16 15:51:50|||||||||41
1652716320000|2022-05-16 15:52:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|28
1652716330000|2022-05-16 15:52:10|791.6|791|791.6|791|791.6|791|791.6|791|24
1652716350000|2022-05-16 15:52:30|791.5|790.9|791.6|791|791.6|791|791.5|790.9|16
1652716360000|2022-05-16 15:52:40|||||||||4
1652716380000|2022-05-16 15:53:00|||||||||3
1652716390000|2022-05-16 15:53:10|||||||||1
1652716410000|2022-05-16 15:53:30|791.7|791.1|791.6|791|791.7|791.1|791.6|791|14
1652716420000|2022-05-16 15:53:40|791.7|791.1|791.6|791|791.7|791.1|791.6|791|24
1652716430000|2022-05-16 15:53:50|||||||||3
1652716440000|2022-05-16 15:54:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|8
1652716460000|2022-05-16 15:54:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|4
1652716470000|2022-05-16 15:54:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1652716480000|2022-05-16 15:54:40|||||||||1
1652716490000|2022-05-16 15:54:50|||||||||3
1652716500000|2022-05-16 15:55:00|||||||||2
1652716510000|2022-05-16 15:55:10|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|93
1652716520000|2022-05-16 15:55:20|791.3|790.7|791.3|790.7|791.4|790.8|791.2|790.6|3
1652716530000|2022-05-16 15:55:30|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|4
1652716540000|2022-05-16 15:55:40|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|2
1652716550000|2022-05-16 15:55:50|||||||||5
1652716560000|2022-05-16 15:56:00|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|1
1652716570000|2022-05-16 15:56:10|||||||||3
1652716610000|2022-05-16 15:56:50|||||||||2
1652716620000|2022-05-16 15:57:00|791.5|790.9|791.6|791|791.6|791|791.5|790.9|1
1652716630000|2022-05-16 15:57:10|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|23
1652716640000|2022-05-16 15:57:20|||||||||1
1652716650000|2022-05-16 15:57:30|||||||||4
1652716660000|2022-05-16 15:57:40|791.5|790.9|791.4|790.8|791.6|791|791.4|790.8|44
1652716670000|2022-05-16 15:57:50|||||||||60
1652716680000|2022-05-16 15:58:00|791.5|790.9|791.6|791|791.6|791|791.5|790.9|1
1652716690000|2022-05-16 15:58:10|||||||||62
1652716710000|2022-05-16 15:58:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|15
1652716730000|2022-05-16 15:58:50|791.6|791|791.6|791|791.6|791|791.6|791|17
1652716750000|2022-05-16 15:59:10|||||||||4
1652716780000|2022-05-16 15:59:40|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|27
1652716790000|2022-05-16 15:59:50|791.4|790.8|791.6|791|791.6|791|791.4|790.8|17
1652716800000|2022-05-16 16:00:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|9
1652716810000|2022-05-16 16:00:10|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|19
1652716820000|2022-05-16 16:00:20|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|48
1652716830000|2022-05-16 16:00:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|34
1652716840000|2022-05-16 16:00:40|791.9|791.3|791.8|791.2|791.9|791.3|791.7|791.1|5
1652716850000|2022-05-16 16:00:50|791.7|791.1|791.7|791.1|791.9|791.3|791.7|791.1|9
1652716860000|2022-05-16 16:01:00|791.9|791.3|791.8|791.2|791.9|791.3|791.7|791.1|22
1652716870000|2022-05-16 16:01:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|6
1652716880000|2022-05-16 16:01:20|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|0
1652716890000|2022-05-16 16:01:30|||||||||1
1652716900000|2022-05-16 16:01:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1652716910000|2022-05-16 16:01:50|791.5|790.9|791.6|791|791.6|791|791.5|790.9|10
1652716920000|2022-05-16 16:02:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|5
1652716930000|2022-05-16 16:02:10|791.4|790.8|791.6|791|791.6|791|791.4|790.8|8
1652716940000|2022-05-16 16:02:20|791.5|790.9|791.5|790.9|791.6|791|791.5|790.9|5
1652716950000|2022-05-16 16:02:30|791.2|790.6|791|790.4|791.2|790.6|791|790.4|36
1652716960000|2022-05-16 16:02:40|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|8
1652716970000|2022-05-16 16:02:50|||||||||4
1652716980000|2022-05-16 16:03:00|791.1|790.5|791|790.4|791.1|790.5|791|790.4|67
1652716990000|2022-05-16 16:03:10|791.2|790.6|791|790.4|791.2|790.6|791|790.4|38
1652717000000|2022-05-16 16:03:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|7
1652717010000|2022-05-16 16:03:30|791|790.4|791|790.4|791|790.4|791|790.4|3
1652717020000|2022-05-16 16:03:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|90
1652717030000|2022-05-16 16:03:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1652717040000|2022-05-16 16:04:00|790.8|790.2|790.7|790.1|790.9|790.3|790.7|790.1|32
1652717050000|2022-05-16 16:04:10|790.8|790.2|790.8|790.2|790.8|790.2|790.7|790.1|24
1652717060000|2022-05-16 16:04:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|2
1652717070000|2022-05-16 16:04:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1652717080000|2022-05-16 16:04:40|790.9|790.3|791|790.4|791|790.4|790.9|790.3|2
1652717100000|2022-05-16 16:05:00|791.2|790.6|791|790.4|791.2|790.6|791|790.4|23
1652717110000|2022-05-16 16:05:10|791.2|790.6|791.2|790.6|791.2|790.6|791|790.4|66
1652717120000|2022-05-16 16:05:20|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|4
1652717130000|2022-05-16 16:05:30|791.3|790.7|791.2|790.6|791.4|790.8|791.2|790.6|33
1652717140000|2022-05-16 16:05:40|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|31
1652717150000|2022-05-16 16:05:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|16
1652717170000|2022-05-16 16:06:10|||||||||7
1652717180000|2022-05-16 16:06:20|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|19
1652717190000|2022-05-16 16:06:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|23
1652717200000|2022-05-16 16:06:40|||||||||3
1652717210000|2022-05-16 16:06:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|28
1652717230000|2022-05-16 16:07:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|5
1652717240000|2022-05-16 16:07:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|14
1652717250000|2022-05-16 16:07:30|||||||||5
1652717260000|2022-05-16 16:07:40|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|5
1652717270000|2022-05-16 16:07:50|792|791.4|792.1|791.5|792.2|791.6|792|791.4|33
1652717280000|2022-05-16 16:08:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2
1652717290000|2022-05-16 16:08:10|||||||||26
1652717300000|2022-05-16 16:08:20|||||||||2
1652717320000|2022-05-16 16:08:40|792|791.4|792|791.4|792.1|791.5|791.9|791.3|51
1652717330000|2022-05-16 16:08:50|791.9|791.3|791.9|791.3|792.2|791.6|791.9|791.3|44
1652717340000|2022-05-16 16:09:00|791.7|791.1|791.4|790.8|791.7|791.1|791.4|790.8|32
1652717350000|2022-05-16 16:09:10|791.5|790.9|791.6|791|791.6|791|791.5|790.9|5
1652717360000|2022-05-16 16:09:20|791.5|790.9|791.6|791|791.6|791|791.5|790.9|2
1652717370000|2022-05-16 16:09:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|10
1652717380000|2022-05-16 16:09:40|||||||||4
1652717390000|2022-05-16 16:09:50|791.6|791|791.6|791|791.7|791.1|791.6|791|10
1652717400000|2022-05-16 16:10:00|791.7|791.1|791.9|791.3|791.9|791.3|791.5|790.9|24
1652717410000|2022-05-16 16:10:10|||||||||5
1652717430000|2022-05-16 16:10:30|||||||||1
1652717440000|2022-05-16 16:10:40|||||||||1
1652717450000|2022-05-16 16:10:50|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|12
1652717460000|2022-05-16 16:11:00|791.5|790.9|791.3|790.7|791.5|790.9|791.2|790.6|54
1652717470000|2022-05-16 16:11:10|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|5
1652717480000|2022-05-16 16:11:20|791.4|790.8|791.3|790.7|791.5|790.9|791.3|790.7|38
1652717490000|2022-05-16 16:11:30|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|1
1652717500000|2022-05-16 16:11:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|5
1652717510000|2022-05-16 16:11:50|791|790.4|791|790.4|791|790.4|791|790.4|13
1652717520000|2022-05-16 16:12:00|790.9|790.3|791.2|790.6|791.2|790.6|790.9|790.3|11
1652717530000|2022-05-16 16:12:10|791|790.4|791|790.4|791|790.4|791|790.4|8
1652717540000|2022-05-16 16:12:20|||||||||3
1652717550000|2022-05-16 16:12:30|791.1|790.5|791.4|790.8|791.4|790.8|791.1|790.5|33
1652717560000|2022-05-16 16:12:40|||||||||8
1652717570000|2022-05-16 16:12:50|||||||||1
1652717600000|2022-05-16 16:13:20|||||||||2
1652717620000|2022-05-16 16:13:40|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|20
1652717630000|2022-05-16 16:13:50|791.5|790.9|791.5|790.9|791.7|791.1|791.5|790.9|24
1652717640000|2022-05-16 16:14:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1652717650000|2022-05-16 16:14:10|||||||||1
1652717660000|2022-05-16 16:14:20|791.9|791.3|792|791.4|792|791.4|791.9|791.3|44
1652717670000|2022-05-16 16:14:30|||||||||2
1652717680000|2022-05-16 16:14:40|792.1|791.5|792.2|791.6|792.2|791.6|792|791.4|66
1652717690000|2022-05-16 16:14:50|792|791.4|792.2|791.6|792.2|791.6|792|791.4|19
1652717700000|2022-05-16 16:15:00|||||||||12
1652717720000|2022-05-16 16:15:20|792.1|791.5|792|791.4|792.2|791.6|792|791.4|11
1652717730000|2022-05-16 16:15:30|792.1|791.5|792|791.4|792.1|791.5|792|791.4|5
1652717740000|2022-05-16 16:15:40|||||||||5
1652717750000|2022-05-16 16:15:50|||||||||5
1652717760000|2022-05-16 16:16:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|26
1652717770000|2022-05-16 16:16:10|||||||||48
1652717780000|2022-05-16 16:16:20|||||||||162
1652717790000|2022-05-16 16:16:30|||||||||9
1652717800000|2022-05-16 16:16:40|792|791.4|792.1|791.5|792.1|791.5|792|791.4|77
1652717810000|2022-05-16 16:16:50|792|791.4|792|791.4|792|791.4|792|791.4|1
1652717820000|2022-05-16 16:17:00|792.2|791.6|792|791.4|792.2|791.6|792|791.4|18
1652717830000|2022-05-16 16:17:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|5
1652717840000|2022-05-16 16:17:20|||||||||1
1652717850000|2022-05-16 16:17:30|||||||||10
1652717860000|2022-05-16 16:17:40|||||||||19
1652717870000|2022-05-16 16:17:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|37
1652717880000|2022-05-16 16:18:00|792.3|791.7|792.2|791.6|792.4|791.8|792.2|791.6|2
1652717890000|2022-05-16 16:18:10|||||||||2
1652717910000|2022-05-16 16:18:30|||||||||1
1652717920000|2022-05-16 16:18:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|7
1652717930000|2022-05-16 16:18:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|51
1652717940000|2022-05-16 16:19:00|792.6|792|792.6|792|792.7|792.1|792.6|792|9
1652717950000|2022-05-16 16:19:10|||||||||10
1652717960000|2022-05-16 16:19:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|3
1652717970000|2022-05-16 16:19:30|792.6|792|792.6|792|792.6|792|792.6|792|1
1652717980000|2022-05-16 16:19:40|||||||||9
1652717990000|2022-05-16 16:19:50|792.4|791.8|792.4|791.8|792.4|791.8|792.3|791.7|28
1652718000000|2022-05-16 16:20:00|||||||||1
1652718010000|2022-05-16 16:20:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|16
1652718020000|2022-05-16 16:20:20|||||||||11
1652718030000|2022-05-16 16:20:30|||||||||1
1652718040000|2022-05-16 16:20:40|792|791.4|791.9|791.3|792|791.4|791.9|791.3|1
1652718050000|2022-05-16 16:20:50|||||||||56
1652718060000|2022-05-16 16:21:00|||||||||9
1652718070000|2022-05-16 16:21:10|||||||||1
1652718080000|2022-05-16 16:21:20|||||||||1
1652718090000|2022-05-16 16:21:30|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|26
1652718100000|2022-05-16 16:21:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1652718110000|2022-05-16 16:21:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|49
1652718120000|2022-05-16 16:22:00|||||||||8
1652718130000|2022-05-16 16:22:10|||||||||2
1652718150000|2022-05-16 16:22:30|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|6
1652718160000|2022-05-16 16:22:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1652718170000|2022-05-16 16:22:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|5
1652718180000|2022-05-16 16:23:00|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|64
1652718190000|2022-05-16 16:23:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|8
1652718200000|2022-05-16 16:23:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|16
1652718210000|2022-05-16 16:23:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1652718220000|2022-05-16 16:23:40|||||||||1
1652718230000|2022-05-16 16:23:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|5
1652718240000|2022-05-16 16:24:00|792.6|792|792.6|792|792.6|792|792.6|792|13
1652718250000|2022-05-16 16:24:10|||||||||16
1652718260000|2022-05-16 16:24:20|||||||||12
1652718270000|2022-05-16 16:24:30|||||||||14
1652718280000|2022-05-16 16:24:40|||||||||17
1652718290000|2022-05-16 16:24:50|||||||||3
1652718300000|2022-05-16 16:25:00|||||||||7
1652718310000|2022-05-16 16:25:10|||||||||2
1652718330000|2022-05-16 16:25:30|||||||||98
1652718340000|2022-05-16 16:25:40|||||||||2
1652718350000|2022-05-16 16:25:50|||||||||2
1652718360000|2022-05-16 16:26:00|||||||||2
1652718370000|2022-05-16 16:26:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|35
1652718380000|2022-05-16 16:26:20|||||||||3
1652718390000|2022-05-16 16:26:30|792.7|792.1|792.4|791.8|792.7|792.1|792.4|791.8|102
1652718400000|2022-05-16 16:26:40|792.2|791.6|792.2|791.6|792.3|791.7|792.2|791.6|13
1652718410000|2022-05-16 16:26:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1652718420000|2022-05-16 16:27:00|||||||||6
1652718430000|2022-05-16 16:27:10|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|2
1652718440000|2022-05-16 16:27:20|||||||||3
1652718450000|2022-05-16 16:27:30|||||||||2
1652718460000|2022-05-16 16:27:40|||||||||5
1652718470000|2022-05-16 16:27:50|||||||||11
1652718480000|2022-05-16 16:28:00|||||||||31
1652718490000|2022-05-16 16:28:10|||||||||2
1652718500000|2022-05-16 16:28:20|792.2|791.6|792.2|791.6|792.3|791.7|792.2|791.6|30
1652718520000|2022-05-16 16:28:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1652718530000|2022-05-16 16:28:50|||||||||3
1652718540000|2022-05-16 16:29:00|||||||||8
1652718550000|2022-05-16 16:29:10|||||||||5
1652718560000|2022-05-16 16:29:20|||||||||1
1652718570000|2022-05-16 16:29:30|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|2
1652718580000|2022-05-16 16:29:40|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|6
1652718590000|2022-05-16 16:29:50|||||||||16
1652718600000|2022-05-16 16:30:00|792|791.4|792.1|791.5|792.1|791.5|792|791.4|4
1652718610000|2022-05-16 16:30:10|||||||||5
1652718620000|2022-05-16 16:30:20|||||||||1
1652718630000|2022-05-16 16:30:30|||||||||16
1652718640000|2022-05-16 16:30:40|||||||||16
1652718650000|2022-05-16 16:30:50|||||||||1
1652718660000|2022-05-16 16:31:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|70
1652718680000|2022-05-16 16:31:20|||||||||4
1652718700000|2022-05-16 16:31:40|||||||||1
1652718710000|2022-05-16 16:31:50|||||||||1
1652718720000|2022-05-16 16:32:00|||||||||13
1652718730000|2022-05-16 16:32:10|792.2|791.6|792.6|792|792.6|792|792.2|791.6|6
1652718740000|2022-05-16 16:32:20|||||||||3
1652718750000|2022-05-16 16:32:30|||||||||4
1652718760000|2022-05-16 16:32:40|||||||||25
1652718770000|2022-05-16 16:32:50|||||||||5
1652718780000|2022-05-16 16:33:00|||||||||3
1652718790000|2022-05-16 16:33:10|||||||||1
1652718800000|2022-05-16 16:33:20|||||||||20
1652718810000|2022-05-16 16:33:30|793|792.4|793|792.4|793|792.4|793|792.4|480
1652718820000|2022-05-16 16:33:40|||||||||8
1652718830000|2022-05-16 16:33:50|||||||||6
1652718840000|2022-05-16 16:34:00|||||||||26
1652718850000|2022-05-16 16:34:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|30
1652718860000|2022-05-16 16:34:20|||||||||1
1652718870000|2022-05-16 16:34:30|792.6|792|792.6|792|792.6|792|792.6|792|53
1652718880000|2022-05-16 16:34:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|2
1652718890000|2022-05-16 16:34:50|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|13
1652718900000|2022-05-16 16:35:00|792.2|791.6|792.1|791.5|792.2|791.6|792|791.4|45
1652718910000|2022-05-16 16:35:10|792|791.4|792|791.4|792|791.4|792|791.4|1
1652718920000|2022-05-16 16:35:20|||||||||27
1652718930000|2022-05-16 16:35:30|||||||||2
1652718940000|2022-05-16 16:35:40|||||||||8
1652718950000|2022-05-16 16:35:50|||||||||4
1652718960000|2022-05-16 16:36:00|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|37
1652718970000|2022-05-16 16:36:10|792|791.4|792|791.4|792|791.4|792|791.4|9
1652718980000|2022-05-16 16:36:20|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|5
1652718990000|2022-05-16 16:36:30|792|791.4|791.9|791.3|792|791.4|791.9|791.3|1
1652719000000|2022-05-16 16:36:40|||||||||2
1652719010000|2022-05-16 16:36:50|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|4
1652719020000|2022-05-16 16:37:00|||||||||1
1652719030000|2022-05-16 16:37:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|5
1652719040000|2022-05-16 16:37:20|792|791.4|792|791.4|792|791.4|792|791.4|56
1652719060000|2022-05-16 16:37:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|33
1652719070000|2022-05-16 16:37:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1652719080000|2022-05-16 16:38:00|792|791.4|792|791.4|792|791.4|792|791.4|14
1652719090000|2022-05-16 16:38:10|||||||||16
1652719100000|2022-05-16 16:38:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1652719110000|2022-05-16 16:38:30|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|10
1652719120000|2022-05-16 16:38:40|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|1
1652719130000|2022-05-16 16:38:50|||||||||6
1652719140000|2022-05-16 16:39:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2
1652719150000|2022-05-16 16:39:10|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|36
1652719170000|2022-05-16 16:39:30|||||||||19
1652719180000|2022-05-16 16:39:40|||||||||1
1652719190000|2022-05-16 16:39:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|10
1652719200000|2022-05-16 16:40:00|792|791.4|792.2|791.6|792.2|791.6|792|791.4|21
1652719230000|2022-05-16 16:40:30|792.1|791.5|792.4|791.8|792.4|791.8|792.1|791.5|64
1652719240000|2022-05-16 16:40:40|792.3|791.7|792.4|791.8|792.4|791.8|792.2|791.6|23
1652719260000|2022-05-16 16:41:00|||||||||12
1652719270000|2022-05-16 16:41:10|||||||||22
1652719280000|2022-05-16 16:41:20|792.2|791.6|792.1|791.5|792.3|791.7|792.1|791.5|12
1652719290000|2022-05-16 16:41:30|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|0
1652719300000|2022-05-16 16:41:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|7
1652719350000|2022-05-16 16:42:30|||||||||2
1652719360000|2022-05-16 16:42:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|6
1652719370000|2022-05-16 16:42:50|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|22
1652719380000|2022-05-16 16:43:00|||||||||3
1652719390000|2022-05-16 16:43:10|||||||||5
1652719400000|2022-05-16 16:43:20|||||||||3
1652719410000|2022-05-16 16:43:30|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|11
1652719420000|2022-05-16 16:43:40|||||||||17
1652719430000|2022-05-16 16:43:50|||||||||14
1652719440000|2022-05-16 16:44:00|792.2|791.6|792.6|792|792.6|792|792.2|791.6|259
1652719450000|2022-05-16 16:44:10|||||||||22
1652719460000|2022-05-16 16:44:20|||||||||8
1652719470000|2022-05-16 16:44:30|||||||||1
1652719480000|2022-05-16 16:44:40|792.5|791.9|792.6|792|792.6|792|792.5|791.9|3
1652719490000|2022-05-16 16:44:50|792.5|791.9|792.6|792|792.7|792.1|792.5|791.9|35
1652719500000|2022-05-16 16:45:00|||||||||27
1652719510000|2022-05-16 16:45:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|14
1652719520000|2022-05-16 16:45:20|||||||||13
1652719530000|2022-05-16 16:45:30|||||||||18
1652719540000|2022-05-16 16:45:40|||||||||14
1652719550000|2022-05-16 16:45:50|||||||||9
1652719560000|2022-05-16 16:46:00|792.8|792.2|792.6|792|792.8|792.2|792.6|792|162
1652719570000|2022-05-16 16:46:10|||||||||34
1652719580000|2022-05-16 16:46:20|792.4|791.8|792.6|792|792.6|792|792.4|791.8|41
1652719590000|2022-05-16 16:46:30|||||||||4
1652719600000|2022-05-16 16:46:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|5
1652719610000|2022-05-16 16:46:50|792.6|792|792.6|792|792.7|792.1|792.6|792|39
1652719620000|2022-05-16 16:47:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|55
1652719630000|2022-05-16 16:47:10|||||||||22
1652719650000|2022-05-16 16:47:30|||||||||10
1652719670000|2022-05-16 16:47:50|||||||||2
1652719680000|2022-05-16 16:48:00|792.6|792|792.7|792.1|792.7|792.1|792.6|792|25
1652719690000|2022-05-16 16:48:10|||||||||1
1652719720000|2022-05-16 16:48:40|||||||||4
1652719730000|2022-05-16 16:48:50|||||||||1
1652719740000|2022-05-16 16:49:00|||||||||3
1652719750000|2022-05-16 16:49:10|||||||||19
1652719760000|2022-05-16 16:49:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|98
1652719770000|2022-05-16 16:49:30|||||||||70
1652719780000|2022-05-16 16:49:40|||||||||11
1652719790000|2022-05-16 16:49:50|||||||||8
1652719800000|2022-05-16 16:50:00|||||||||29
1652719810000|2022-05-16 16:50:10|||||||||6
1652719820000|2022-05-16 16:50:20|||||||||7
1652719830000|2022-05-16 16:50:30|||||||||1
1652719840000|2022-05-16 16:50:40|||||||||3
1652719860000|2022-05-16 16:51:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|13
1652719870000|2022-05-16 16:51:10|||||||||4
1652719880000|2022-05-16 16:51:20|||||||||3
1652719890000|2022-05-16 16:51:30|||||||||72
1652719900000|2022-05-16 16:51:40|||||||||2
1652719910000|2022-05-16 16:51:50|792.6|792|792.5|791.9|792.6|792|792.4|791.8|13
1652719920000|2022-05-16 16:52:00|792.6|792|792.6|792|792.6|792|792.6|792|15
1652719930000|2022-05-16 16:52:10|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|9
1652719960000|2022-05-16 16:52:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|35
1652719970000|2022-05-16 16:52:50|||||||||3
1652719980000|2022-05-16 16:53:00|||||||||2
1652719990000|2022-05-16 16:53:10|||||||||2
1652720000000|2022-05-16 16:53:20|||||||||5
1652720010000|2022-05-16 16:53:30|||||||||3
1652720020000|2022-05-16 16:53:40|||||||||28
1652720030000|2022-05-16 16:53:50|||||||||12
1652720040000|2022-05-16 16:54:00|||||||||7
1652720050000|2022-05-16 16:54:10|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|143
1652720060000|2022-05-16 16:54:20|||||||||15
1652720070000|2022-05-16 16:54:30|||||||||12
1652720080000|2022-05-16 16:54:40|||||||||5
1652720090000|2022-05-16 16:54:50|||||||||8
1652720100000|2022-05-16 16:55:00|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|38
1652720110000|2022-05-16 16:55:10|792.9|792.3|793|792.4|793|792.4|792.9|792.3|32
1652720120000|2022-05-16 16:55:20|793.1|792.5|793.1|792.5|793.1|792.5|792.9|792.3|32
1652720130000|2022-05-16 16:55:30|||||||||6
1652720140000|2022-05-16 16:55:40|793|792.4|793|792.4|793|792.4|793|792.4|18
1652720150000|2022-05-16 16:55:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|8
1652720160000|2022-05-16 16:56:00|||||||||13
1652720170000|2022-05-16 16:56:10|793.6|793|793.8|793.2|793.8|793.2|793.6|793|44
1652720180000|2022-05-16 16:56:20|||||||||15
1652720190000|2022-05-16 16:56:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|2
1652720200000|2022-05-16 16:56:40|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|69
1652720210000|2022-05-16 16:56:50|793.8|793.2|794|793.4|794|793.4|793.8|793.2|117
1652720220000|2022-05-16 16:57:00|794.2|793.6|794.3|793.7|794.5|793.9|794.2|793.6|132
1652720230000|2022-05-16 16:57:10|||||||||9
1652720240000|2022-05-16 16:57:20|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|38
1652720250000|2022-05-16 16:57:30|794.2|793.6|794.1|793.5|794.3|793.7|794|793.4|30
1652720260000|2022-05-16 16:57:40|||||||||21
1652720270000|2022-05-16 16:57:50|||||||||4
1652720280000|2022-05-16 16:58:00|||||||||3
1652720290000|2022-05-16 16:58:10|||||||||7
1652720300000|2022-05-16 16:58:20|||||||||21
1652720310000|2022-05-16 16:58:30|||||||||3
1652720320000|2022-05-16 16:58:40|||||||||2
1652720330000|2022-05-16 16:58:50|||||||||4
1652720340000|2022-05-16 16:59:00|||||||||5
1652720350000|2022-05-16 16:59:10|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|31
1652720360000|2022-05-16 16:59:20|||||||||18
1652720370000|2022-05-16 16:59:30|||||||||3
1652720380000|2022-05-16 16:59:40|794.5|793.9|794.5|793.9|794.6|794|794.3|793.7|76
1652720390000|2022-05-16 16:59:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|38
1652720400000|2022-05-16 17:00:00|||||||||5
1652720410000|2022-05-16 17:00:10|||||||||2
1652720420000|2022-05-16 17:00:20|||||||||7
1652720430000|2022-05-16 17:00:30|||||||||7
1652720440000|2022-05-16 17:00:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|8
1652720450000|2022-05-16 17:00:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|17
1652720460000|2022-05-16 17:01:00|794|793.4|794|793.4|794|793.4|794|793.4|18
1652720470000|2022-05-16 17:01:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|46
1652720480000|2022-05-16 17:01:20|794.1|793.5|794|793.4|794.1|793.5|794|793.4|9
1652720490000|2022-05-16 17:01:30|794.1|793.5|794|793.4|794.1|793.5|794|793.4|50
1652720510000|2022-05-16 17:01:50|||||||||5
1652720520000|2022-05-16 17:02:00|794.1|793.5|794.1|793.5|794.1|793.5|794|793.4|21
1652720530000|2022-05-16 17:02:10|794.2|793.6|794.5|793.9|794.7|794.1|794.2|793.6|28
1652720540000|2022-05-16 17:02:20|||||||||6
1652720550000|2022-05-16 17:02:30|794.4|793.8|794.2|793.6|794.5|793.9|794|793.4|139
1652720560000|2022-05-16 17:02:40|794.1|793.5|794|793.4|794.1|793.5|794|793.4|56
1652720580000|2022-05-16 17:03:00|794.2|793.6|794|793.4|794.2|793.6|794|793.4|22
1652720590000|2022-05-16 17:03:10|||||||||15
1652720600000|2022-05-16 17:03:20|||||||||7
1652720620000|2022-05-16 17:03:40|||||||||7
1652720630000|2022-05-16 17:03:50|||||||||3
1652720650000|2022-05-16 17:04:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|50
1652720660000|2022-05-16 17:04:20|||||||||2
1652720670000|2022-05-16 17:04:30|794|793.4|794|793.4|794|793.4|794|793.4|15
1652720680000|2022-05-16 17:04:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|192
1652720690000|2022-05-16 17:04:50|||||||||49
1652720700000|2022-05-16 17:05:00|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|78
1652720710000|2022-05-16 17:05:10|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|36
1652720720000|2022-05-16 17:05:20|||||||||21
1652720730000|2022-05-16 17:05:30|||||||||2
1652720740000|2022-05-16 17:05:40|||||||||5
1652720750000|2022-05-16 17:05:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|25
1652720760000|2022-05-16 17:06:00|||||||||13
1652720780000|2022-05-16 17:06:20|||||||||6
1652720790000|2022-05-16 17:06:30|794.4|793.8|794.6|794|794.6|794|794.4|793.8|47
1652720800000|2022-05-16 17:06:40|794.4|793.8|794.4|793.8|794.4|793.8|794.3|793.7|51
1652720810000|2022-05-16 17:06:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|6
1652720820000|2022-05-16 17:07:00|794.4|793.8|794.4|793.8|794.4|793.8|794.3|793.7|12
1652720830000|2022-05-16 17:07:10|794.5|793.9|794.6|794|794.6|794|794.5|793.9|8
1652720850000|2022-05-16 17:07:30|||||||||8
1652720870000|2022-05-16 17:07:50|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|64
1652720880000|2022-05-16 17:08:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|11
1652720890000|2022-05-16 17:08:10|794.6|794|794.4|793.8|794.6|794|794.4|793.8|25
1652720900000|2022-05-16 17:08:20|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|48
1652720910000|2022-05-16 17:08:30|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|12
1652720920000|2022-05-16 17:08:40|794.1|793.5|794.1|793.5|794.2|793.6|794.1|793.5|31
1652720930000|2022-05-16 17:08:50|794|793.4|794|793.4|794|793.4|794|793.4|5
1652720940000|2022-05-16 17:09:00|||||||||11
1652720950000|2022-05-16 17:09:10|||||||||31
1652720960000|2022-05-16 17:09:20|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|5
1652720970000|2022-05-16 17:09:30|794|793.4|794|793.4|794|793.4|794|793.4|0
1652720980000|2022-05-16 17:09:40|||||||||1
1652720990000|2022-05-16 17:09:50|||||||||5
1652721000000|2022-05-16 17:10:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|35
1652721010000|2022-05-16 17:10:10|794|793.4|794|793.4|794.1|793.5|794|793.4|40
1652721020000|2022-05-16 17:10:20|||||||||2
1652721030000|2022-05-16 17:10:30|||||||||7
1652721040000|2022-05-16 17:10:40|||||||||7
1652721050000|2022-05-16 17:10:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|2
1652721060000|2022-05-16 17:11:00|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|46
1652721070000|2022-05-16 17:11:10|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|33
1652721080000|2022-05-16 17:11:20|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|5
1652721090000|2022-05-16 17:11:30|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|5
1652721100000|2022-05-16 17:11:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|15
1652721110000|2022-05-16 17:11:50|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|8
1652721120000|2022-05-16 17:12:00|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|108
1652721130000|2022-05-16 17:12:10|||||||||8
1652721140000|2022-05-16 17:12:20|||||||||8
1652721150000|2022-05-16 17:12:30|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|3
1652721160000|2022-05-16 17:12:40|794.6|794|794.6|794|794.6|794|794.6|794|16
1652721170000|2022-05-16 17:12:50|||||||||2
1652721180000|2022-05-16 17:13:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|29
1652721190000|2022-05-16 17:13:10|||||||||21
1652721200000|2022-05-16 17:13:20|||||||||44
1652721210000|2022-05-16 17:13:30|||||||||31
1652721220000|2022-05-16 17:13:40|||||||||24
1652721230000|2022-05-16 17:13:50|795|794.4|795.4|794.8|795.4|794.8|795|794.4|152
1652721240000|2022-05-16 17:14:00|795.6|795|795.6|795|795.6|795|795.4|794.8|65
1652721250000|2022-05-16 17:14:10|795.2|794.6|795.3|794.7|795.4|794.8|795.2|794.6|125
1652721260000|2022-05-16 17:14:20|795.4|794.8|795.4|794.8|795.5|794.9|795.2|794.6|13
1652721270000|2022-05-16 17:14:30|795.5|794.9|795.5|794.9|795.5|794.9|795.4|794.8|20
1652721280000|2022-05-16 17:14:40|||||||||26
1652721290000|2022-05-16 17:14:50|795.4|794.8|795.2|794.6|795.4|794.8|795.2|794.6|31
1652721300000|2022-05-16 17:15:00|||||||||32
1652721310000|2022-05-16 17:15:10|||||||||32
1652721320000|2022-05-16 17:15:20|795.3|794.7|795.5|794.9|795.5|794.9|795.3|794.7|9
1652721330000|2022-05-16 17:15:30|795.6|795|795.7|795.1|795.7|795.1|795.6|795|66
1652721340000|2022-05-16 17:15:40|||||||||3
1652721350000|2022-05-16 17:15:50|||||||||3
1652721360000|2022-05-16 17:16:00|||||||||41
1652721370000|2022-05-16 17:16:10|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|79
1652721380000|2022-05-16 17:16:20|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|36
1652721390000|2022-05-16 17:16:30|795.7|795.1|795.5|794.9|795.7|795.1|795.5|794.9|76
1652721400000|2022-05-16 17:16:40|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|79
1652721410000|2022-05-16 17:16:50|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|35
1652721420000|2022-05-16 17:17:00|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|19
1652721430000|2022-05-16 17:17:10|795.6|795|795.6|795|795.6|795|795.6|795|10
1652721440000|2022-05-16 17:17:20|||||||||23
1652721450000|2022-05-16 17:17:30|||||||||14
1652721460000|2022-05-16 17:17:40|795.2|794.6|794.8|794.2|795.3|794.7|794.8|794.2|197
1652721470000|2022-05-16 17:17:50|795|794.4|794.6|794|795|794.4|794.5|793.9|22
1652721480000|2022-05-16 17:18:00|794.8|794.2|794.8|794.2|794.8|794.2|794.6|794|68
1652721490000|2022-05-16 17:18:10|||||||||3
1652721500000|2022-05-16 17:18:20|795|794.4|795|794.4|795|794.4|795|794.4|55
1652721510000|2022-05-16 17:18:30|795.2|794.6|795.4|794.8|795.4|794.8|795.2|794.6|71
1652721520000|2022-05-16 17:18:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|16
1652721530000|2022-05-16 17:18:50|795|794.4|795.1|794.5|795.1|794.5|795|794.4|27
1652721540000|2022-05-16 17:19:00|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|60
1652721550000|2022-05-16 17:19:10|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|72
1652721560000|2022-05-16 17:19:20|795|794.4|795.1|794.5|795.1|794.5|795|794.4|6
1652721570000|2022-05-16 17:19:30|||||||||5
1652721580000|2022-05-16 17:19:40|795|794.4|794.9|794.3|795|794.4|794.9|794.3|27
1652721590000|2022-05-16 17:19:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|2
1652721600000|2022-05-16 17:20:00|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|15
1652721610000|2022-05-16 17:20:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|22
1652721620000|2022-05-16 17:20:20|795|794.4|795.1|794.5|795.1|794.5|795|794.4|15
1652721630000|2022-05-16 17:20:30|||||||||20
1652721640000|2022-05-16 17:20:40|||||||||2
1652721650000|2022-05-16 17:20:50|794.9|794.3|795|794.4|795|794.4|794.9|794.3|8
1652721660000|2022-05-16 17:21:00|794.9|794.3|795|794.4|795|794.4|794.9|794.3|14
1652721670000|2022-05-16 17:21:10|||||||||5
1652721680000|2022-05-16 17:21:20|||||||||13
1652721690000|2022-05-16 17:21:30|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|16
1652721700000|2022-05-16 17:21:40|||||||||14
1652721710000|2022-05-16 17:21:50|795.2|794.6|795.3|794.7|795.3|794.7|795.2|794.6|31
1652721720000|2022-05-16 17:22:00|||||||||7
1652721730000|2022-05-16 17:22:10|795|794.4|795.1|794.5|795.1|794.5|795|794.4|59
1652721740000|2022-05-16 17:22:20|795|794.4|795.1|794.5|795.1|794.5|795|794.4|14
1652721750000|2022-05-16 17:22:30|795.2|794.6|795|794.4|795.3|794.7|795|794.4|66
1652721760000|2022-05-16 17:22:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|16
1652721770000|2022-05-16 17:22:50|795|794.4|795|794.4|795|794.4|795|794.4|3
1652721780000|2022-05-16 17:23:00|795.3|794.7|795|794.4|795.3|794.7|795|794.4|105
1652721790000|2022-05-16 17:23:10|795.2|794.6|795.2|794.6|795.3|794.7|795.2|794.6|64
1652721800000|2022-05-16 17:23:20|795|794.4|794.8|794.2|795.1|794.5|794.8|794.2|92
1652721810000|2022-05-16 17:23:30|||||||||2
1652721820000|2022-05-16 17:23:40|||||||||11
1652721830000|2022-05-16 17:23:50|||||||||7
1652721840000|2022-05-16 17:24:00|795|794.4|795|794.4|795|794.4|795|794.4|12
1652721850000|2022-05-16 17:24:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|6
1652721860000|2022-05-16 17:24:20|||||||||5
1652721870000|2022-05-16 17:24:30|||||||||9
1652721880000|2022-05-16 17:24:40|||||||||2
1652721890000|2022-05-16 17:24:50|||||||||4
1652721900000|2022-05-16 17:25:00|||||||||5
1652721910000|2022-05-16 17:25:10|795|794.4|794.8|794.2|795|794.4|794.8|794.2|22
1652721920000|2022-05-16 17:25:20|794.9|794.3|795|794.4|795|794.4|794.9|794.3|23
1652721930000|2022-05-16 17:25:30|||||||||7
1652721940000|2022-05-16 17:25:40|||||||||16
1652721950000|2022-05-16 17:25:50|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|28
1652721960000|2022-05-16 17:26:00|||||||||4
1652721970000|2022-05-16 17:26:10|||||||||40
1652721980000|2022-05-16 17:26:20|||||||||36
1652721990000|2022-05-16 17:26:30|||||||||12
1652722000000|2022-05-16 17:26:40|||||||||10
1652722010000|2022-05-16 17:26:50|||||||||4
1652722020000|2022-05-16 17:27:00|795.4|794.8|795.4|794.8|795.4|794.8|795.3|794.7|10
1652722030000|2022-05-16 17:27:10|||||||||5
1652722040000|2022-05-16 17:27:20|||||||||2
1652722050000|2022-05-16 17:27:30|||||||||15
1652722060000|2022-05-16 17:27:40|795.5|794.9|795.6|795|795.6|795|795.5|794.9|12
1652722070000|2022-05-16 17:27:50|||||||||10
1652722080000|2022-05-16 17:28:00|||||||||9
1652722090000|2022-05-16 17:28:10|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|16
1652722100000|2022-05-16 17:28:20|||||||||14
1652722110000|2022-05-16 17:28:30|||||||||4
1652722120000|2022-05-16 17:28:40|||||||||5
1652722130000|2022-05-16 17:28:50|||||||||7
1652722140000|2022-05-16 17:29:00|795.5|794.9|795.6|795|795.6|795|795.5|794.9|43
1652722150000|2022-05-16 17:29:10|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|18
1652722160000|2022-05-16 17:29:20|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|43
1652722170000|2022-05-16 17:29:30|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|2
1652722180000|2022-05-16 17:29:40|||||||||1
1652722190000|2022-05-16 17:29:50|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|3
1652722200000|2022-05-16 17:30:00|||||||||2
1652722210000|2022-05-16 17:30:10|795|794.4|795.1|794.5|795.1|794.5|795|794.4|53
1652722220000|2022-05-16 17:30:20|795|794.4|795.1|794.5|795.1|794.5|795|794.4|24
1652722230000|2022-05-16 17:30:30|795|794.4|794.9|794.3|795|794.4|794.9|794.3|13
1652722240000|2022-05-16 17:30:40|795|794.4|794.8|794.2|795|794.4|794.8|794.2|37
1652722250000|2022-05-16 17:30:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|5
1652722260000|2022-05-16 17:31:00|794.9|794.3|795|794.4|795|794.4|794.9|794.3|24
1652722270000|2022-05-16 17:31:10|||||||||4
1652722280000|2022-05-16 17:31:20|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|3
1652722290000|2022-05-16 17:31:30|794.5|793.9|794.7|794.1|794.8|794.2|794.5|793.9|12
1652722300000|2022-05-16 17:31:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1
1652722310000|2022-05-16 17:31:50|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|3
1652722320000|2022-05-16 17:32:00|795|794.4|795.2|794.6|795.2|794.6|795|794.4|75
1652722330000|2022-05-16 17:32:10|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|13
1652722350000|2022-05-16 17:32:30|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|46
1652722360000|2022-05-16 17:32:40|||||||||3
1652722370000|2022-05-16 17:32:50|||||||||1
1652722380000|2022-05-16 17:33:00|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|9
1652722390000|2022-05-16 17:33:10|||||||||1
1652722400000|2022-05-16 17:33:20|||||||||1
1652722410000|2022-05-16 17:33:30|795|794.4|795|794.4|795|794.4|795|794.4|18
1652722420000|2022-05-16 17:33:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|8
1652722430000|2022-05-16 17:33:50|795|794.4|795|794.4|795.1|794.5|795|794.4|57
1652722440000|2022-05-16 17:34:00|795.1|794.5|795|794.4|795.1|794.5|795|794.4|7
1652722450000|2022-05-16 17:34:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|10
1652722460000|2022-05-16 17:34:20|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|14
1652722470000|2022-05-16 17:34:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1652722480000|2022-05-16 17:34:40|795|794.4|795|794.4|795|794.4|795|794.4|5
1652722490000|2022-05-16 17:34:50|795.1|794.5|795.1|794.5|795.1|794.5|795|794.4|11
1652722500000|2022-05-16 17:35:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|11
1652722510000|2022-05-16 17:35:10|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|5
1652722520000|2022-05-16 17:35:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1652722530000|2022-05-16 17:35:30|795.6|795|795.6|795|795.6|795|795.6|795|24
1652722540000|2022-05-16 17:35:40|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|47
1652722550000|2022-05-16 17:35:50|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|7
1652722560000|2022-05-16 17:36:00|796|795.4|796|795.4|796.2|795.6|796|795.4|43
1652722570000|2022-05-16 17:36:10|795.8|795.2|796|795.4|796|795.4|795.8|795.2|123
1652722580000|2022-05-16 17:36:20|||||||||7
1652722590000|2022-05-16 17:36:30|795.8|795.2|795.8|795.2|796|795.4|795.8|795.2|72
1652722610000|2022-05-16 17:36:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|53
1652722620000|2022-05-16 17:37:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|141
1652722630000|2022-05-16 17:37:10|||||||||2
1652722640000|2022-05-16 17:37:20|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|5
1652722650000|2022-05-16 17:37:30|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|68
1652722660000|2022-05-16 17:37:40|||||||||36
1652722670000|2022-05-16 17:37:50|||||||||8
1652722680000|2022-05-16 17:38:00|||||||||78
1652722690000|2022-05-16 17:38:10|||||||||5
1652722700000|2022-05-16 17:38:20|795.6|795|795.6|795|795.6|795|795.5|794.9|154
1652722710000|2022-05-16 17:38:30|||||||||54
1652722720000|2022-05-16 17:38:40|||||||||10
1652722730000|2022-05-16 17:38:50|||||||||11
1652722740000|2022-05-16 17:39:00|||||||||29
1652722750000|2022-05-16 17:39:10|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|32
1652722760000|2022-05-16 17:39:20|795.3|794.7|795.4|794.8|795.4|794.8|795.2|794.6|19
1652722770000|2022-05-16 17:39:30|||||||||26
1652722790000|2022-05-16 17:39:50|||||||||1
1652722800000|2022-05-16 17:40:00|795.5|794.9|795.5|794.9|795.5|794.9|795.4|794.8|34
1652722820000|2022-05-16 17:40:20|||||||||10
1652722830000|2022-05-16 17:40:30|||||||||6
1652722840000|2022-05-16 17:40:40|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|14
1652722850000|2022-05-16 17:40:50|||||||||12
1652722860000|2022-05-16 17:41:00|||||||||10
1652722870000|2022-05-16 17:41:10|||||||||25
1652722880000|2022-05-16 17:41:20|795.5|794.9|795.6|795|795.6|795|795.5|794.9|52
1652722890000|2022-05-16 17:41:30|795.4|794.8|795.4|794.8|795.6|795|795.4|794.8|53
1652722900000|2022-05-16 17:41:40|795.5|794.9|795.4|794.8|795.6|795|795.4|794.8|42
1652722910000|2022-05-16 17:41:50|||||||||2
1652722920000|2022-05-16 17:42:00|||||||||8
1652722930000|2022-05-16 17:42:10|||||||||8
1652722940000|2022-05-16 17:42:20|795.6|795|795.6|795|795.6|795|795.6|795|39
1652722950000|2022-05-16 17:42:30|795.9|795.3|795.4|794.8|795.9|795.3|795.4|794.8|117
1652722960000|2022-05-16 17:42:40|795.5|794.9|795.6|795|795.6|795|795.4|794.8|39
1652722970000|2022-05-16 17:42:50|||||||||131
1652722980000|2022-05-16 17:43:00|||||||||85
1652722990000|2022-05-16 17:43:10|||||||||36
1652723000000|2022-05-16 17:43:20|||||||||18
1652723010000|2022-05-16 17:43:30|||||||||28
1652723020000|2022-05-16 17:43:40|||||||||39
1652723030000|2022-05-16 17:43:50|||||||||18
1652723040000|2022-05-16 17:44:00|795.8|795.2|796.3|795.7|796.3|795.7|795.8|795.2|82
1652723050000|2022-05-16 17:44:10|||||||||52
1652723060000|2022-05-16 17:44:20|796.2|795.6|796.3|795.7|796.3|795.7|796|795.4|83
1652723070000|2022-05-16 17:44:30|796.2|795.6|796|795.4|796.2|795.6|796|795.4|61
1652723080000|2022-05-16 17:44:40|||||||||7
1652723090000|2022-05-16 17:44:50|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|8
1652723100000|2022-05-16 17:45:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|137
1652723110000|2022-05-16 17:45:10|||||||||38
1652723120000|2022-05-16 17:45:20|||||||||14
1652723130000|2022-05-16 17:45:30|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|173
1652723140000|2022-05-16 17:45:40|796.5|795.9|796.5|795.9|796.5|795.9|796.4|795.8|36
1652723150000|2022-05-16 17:45:50|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|34
1652723160000|2022-05-16 17:46:00|||||||||5
1652723170000|2022-05-16 17:46:10|796.5|795.9|796.3|795.7|796.5|795.9|796.3|795.7|64
1652723180000|2022-05-16 17:46:20|||||||||21
1652723200000|2022-05-16 17:46:40|796.1|795.5|796|795.4|796.1|795.5|795.9|795.3|102
1652723210000|2022-05-16 17:46:50|||||||||10
1652723220000|2022-05-16 17:47:00|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|7
1652723230000|2022-05-16 17:47:10|796.1|795.5|796.1|795.5|796.3|795.7|796.1|795.5|30
1652723240000|2022-05-16 17:47:20|||||||||1
1652723250000|2022-05-16 17:47:30|||||||||4
1652723260000|2022-05-16 17:47:40|||||||||7
1652723280000|2022-05-16 17:48:00|795.9|795.3|796.1|795.5|796.1|795.5|795.8|795.2|27
1652723290000|2022-05-16 17:48:10|||||||||27
1652723300000|2022-05-16 17:48:20|796|795.4|796|795.4|796|795.4|796|795.4|6
1652723310000|2022-05-16 17:48:30|796.1|795.5|796.1|795.5|796.1|795.5|796|795.4|20
1652723320000|2022-05-16 17:48:40|||||||||1
1652723330000|2022-05-16 17:48:50|796|795.4|795.9|795.3|796|795.4|795.9|795.3|79
1652723340000|2022-05-16 17:49:00|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|79
1652723350000|2022-05-16 17:49:10|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1652723360000|2022-05-16 17:49:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|10
1652723370000|2022-05-16 17:49:30|795.6|795|795.6|795|795.6|795|795.6|795|59
1652723380000|2022-05-16 17:49:40|||||||||15
1652723390000|2022-05-16 17:49:50|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|62
1652723400000|2022-05-16 17:50:00|795.6|795|795.6|795|795.6|795|795.4|794.8|42
1652723420000|2022-05-16 17:50:20|||||||||11
1652723430000|2022-05-16 17:50:30|||||||||58
1652723440000|2022-05-16 17:50:40|||||||||45
1652723450000|2022-05-16 17:50:50|||||||||34
1652723460000|2022-05-16 17:51:00|||||||||7
1652723470000|2022-05-16 17:51:10|||||||||4
1652723480000|2022-05-16 17:51:20|795.5|794.9|795.4|794.8|795.6|795|795.4|794.8|26
1652723490000|2022-05-16 17:51:30|795.5|794.9|795.5|794.9|795.6|795|795.5|794.9|37
1652723500000|2022-05-16 17:51:40|795.6|795|795.5|794.9|795.6|795|795.4|794.8|8
1652723510000|2022-05-16 17:51:50|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1652723520000|2022-05-16 17:52:00|||||||||11
1652723530000|2022-05-16 17:52:10|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|9
1652723540000|2022-05-16 17:52:20|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|7
1652723550000|2022-05-16 17:52:30|795.3|794.7|795.3|794.7|795.3|794.7|795.2|794.6|7
1652723560000|2022-05-16 17:52:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|11
1652723570000|2022-05-16 17:52:50|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|13
1652723580000|2022-05-16 17:53:00|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|12
1652723590000|2022-05-16 17:53:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|22
1652723600000|2022-05-16 17:53:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|33
1652723610000|2022-05-16 17:53:30|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|16
1652723620000|2022-05-16 17:53:40|||||||||12
1652723630000|2022-05-16 17:53:50|||||||||18
1652723640000|2022-05-16 17:54:00|794.9|794.3|794.9|794.3|795.1|794.5|794.9|794.3|119
1652723650000|2022-05-16 17:54:10|||||||||3
1652723660000|2022-05-16 17:54:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|21
1652723670000|2022-05-16 17:54:30|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|67
1652723680000|2022-05-16 17:54:40|||||||||5
1652723690000|2022-05-16 17:54:50|||||||||6
1652723700000|2022-05-16 17:55:00|||||||||37
1652723710000|2022-05-16 17:55:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|5
1652723720000|2022-05-16 17:55:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|8
1652723730000|2022-05-16 17:55:30|795.3|794.7|795.4|794.8|795.5|794.9|795.3|794.7|31
1652723740000|2022-05-16 17:55:40|795.5|794.9|795.5|794.9|795.5|794.9|795.4|794.8|12
1652723750000|2022-05-16 17:55:50|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|7
1652723760000|2022-05-16 17:56:00|795.1|794.5|795.4|794.8|795.5|794.9|795.1|794.5|46
1652723770000|2022-05-16 17:56:10|795.5|794.9|795.6|795|795.6|795|795.5|794.9|5
1652723780000|2022-05-16 17:56:20|796.1|795.5|796|795.4|796.1|795.5|796|795.4|17
1652723790000|2022-05-16 17:56:30|796.1|795.5|796.3|795.7|796.3|795.7|796.1|795.5|65
1652723800000|2022-05-16 17:56:40|||||||||17
1652723810000|2022-05-16 17:56:50|796.5|795.9|796.6|796|796.6|796|796.5|795.9|140
1652723820000|2022-05-16 17:57:00|796.4|795.8|796.6|796|796.6|796|796.4|795.8|170
1652723830000|2022-05-16 17:57:10|||||||||17
1652723840000|2022-05-16 17:57:20|||||||||45
1652723850000|2022-05-16 17:57:30|796.8|796.2|796.6|796|796.8|796.2|796.6|796|33
1652723860000|2022-05-16 17:57:40|||||||||30
1652723870000|2022-05-16 17:57:50|796.4|795.8|796.5|795.9|796.6|796|796.4|795.8|20
1652723880000|2022-05-16 17:58:00|796.4|795.8|796.1|795.5|796.4|795.8|796.1|795.5|45
1652723890000|2022-05-16 17:58:10|||||||||18
1652723900000|2022-05-16 17:58:20|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|39
1652723910000|2022-05-16 17:58:30|796.2|795.6|796.3|795.7|796.3|795.7|796.2|795.6|12
1652723920000|2022-05-16 17:58:40|796.1|795.5|796.1|795.5|796.2|795.6|796.1|795.5|38
1652723930000|2022-05-16 17:58:50|796|795.4|796|795.4|796|795.4|796|795.4|11
1652723940000|2022-05-16 17:59:00|796.1|795.5|796|795.4|796.1|795.5|795.9|795.3|19
1652723950000|2022-05-16 17:59:10|795.9|795.3|795.9|795.3|796|795.4|795.8|795.2|127
1652723960000|2022-05-16 17:59:20|796|795.4|796.1|795.5|796.1|795.5|796|795.4|116
1652723970000|2022-05-16 17:59:30|796|795.4|795.9|795.3|796.1|795.5|795.9|795.3|13
1652723980000|2022-05-16 17:59:40|796|795.4|796.1|795.5|796.1|795.5|796|795.4|5
1652723990000|2022-05-16 17:59:50|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|111
1652724000000|2022-05-16 18:00:00|||||||||124
1652724010000|2022-05-16 18:00:10|796|795.4|796.1|795.5|796.3|795.7|796|795.4|12
1652724020000|2022-05-16 18:00:20|796|795.4|796.1|795.5|796.1|795.5|796|795.4|1
1652724030000|2022-05-16 18:00:30|796.3|795.7|796.3|795.7|796.3|795.7|796.1|795.5|64
1652724040000|2022-05-16 18:00:40|796.4|795.8|796.4|795.8|796.5|795.9|796.4|795.8|54
1652724050000|2022-05-16 18:00:50|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|39
1652724060000|2022-05-16 18:01:00|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|10
1652724070000|2022-05-16 18:01:10|796.1|795.5|796.2|795.6|796.2|795.6|796|795.4|28
1652724080000|2022-05-16 18:01:20|||||||||77
1652724090000|2022-05-16 18:01:30|796.3|795.7|796.3|795.7|796.4|795.8|796.2|795.6|24
1652724100000|2022-05-16 18:01:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|4
1652724110000|2022-05-16 18:01:50|||||||||8
1652724120000|2022-05-16 18:02:00|796|795.4|796.2|795.6|796.2|795.6|796|795.4|31
1652724130000|2022-05-16 18:02:10|796.1|795.5|796|795.4|796.1|795.5|796|795.4|46
1652724140000|2022-05-16 18:02:20|796.2|795.6|796|795.4|796.2|795.6|796|795.4|49
1652724150000|2022-05-16 18:02:30|795.9|795.3|796|795.4|796|795.4|795.9|795.3|73
1652724160000|2022-05-16 18:02:40|||||||||6
1652724170000|2022-05-16 18:02:50|||||||||6
1652724180000|2022-05-16 18:03:00|796.1|795.5|796.1|795.5|796.2|795.6|796.1|795.5|41
1652724190000|2022-05-16 18:03:10|796.2|795.6|796|795.4|796.2|795.6|796|795.4|6
1652724200000|2022-05-16 18:03:20|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|46
1652724210000|2022-05-16 18:03:30|796.3|795.7|796.2|795.6|796.4|795.8|796.2|795.6|58
1652724220000|2022-05-16 18:03:40|795.9|795.3|796.2|795.6|796.2|795.6|795.9|795.3|78
1652724230000|2022-05-16 18:03:50|||||||||3
1652724240000|2022-05-16 18:04:00|||||||||29
1652724250000|2022-05-16 18:04:10|||||||||8
1652724260000|2022-05-16 18:04:20|||||||||10
1652724270000|2022-05-16 18:04:30|||||||||4
1652724280000|2022-05-16 18:04:40|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|32
1652724290000|2022-05-16 18:04:50|||||||||35
1652724300000|2022-05-16 18:05:00|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|5
1652724310000|2022-05-16 18:05:10|||||||||19
1652724320000|2022-05-16 18:05:20|||||||||2
1652724330000|2022-05-16 18:05:30|||||||||52
1652724340000|2022-05-16 18:05:40|796.2|795.6|796.4|795.8|796.4|795.8|796.1|795.5|360
1652724350000|2022-05-16 18:05:50|||||||||17
1652724360000|2022-05-16 18:06:00|||||||||50
1652724370000|2022-05-16 18:06:10|797|796.4|796.8|796.2|797|796.4|796.8|796.2|378
1652724380000|2022-05-16 18:06:20|||||||||39
1652724390000|2022-05-16 18:06:30|796.6|796|797|796.4|797|796.4|796.6|796|94
1652724400000|2022-05-16 18:06:40|797.1|796.5|797|796.4|797.1|796.5|797|796.4|49
1652724410000|2022-05-16 18:06:50|797.1|796.5|797|796.4|797.1|796.5|797|796.4|34
1652724420000|2022-05-16 18:07:00|797.1|796.5|797|796.4|797.1|796.5|797|796.4|15
1652724430000|2022-05-16 18:07:10|||||||||69
1652724440000|2022-05-16 18:07:20|797.2|796.6|796.9|796.3|797.2|796.6|796.9|796.3|69
1652724450000|2022-05-16 18:07:30|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|29
1652724460000|2022-05-16 18:07:40|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|9
1652724470000|2022-05-16 18:07:50|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|17
1652724480000|2022-05-16 18:08:00|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|42
1652724490000|2022-05-16 18:08:10|||||||||1
1652724500000|2022-05-16 18:08:20|||||||||3
1652724510000|2022-05-16 18:08:30|796.6|796|796.8|796.2|796.8|796.2|796.6|796|4
1652724520000|2022-05-16 18:08:40|||||||||3
1652724530000|2022-05-16 18:08:50|||||||||3
1652724540000|2022-05-16 18:09:00|797|796.4|797.3|796.7|797.3|796.7|797|796.4|169
1652724550000|2022-05-16 18:09:10|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|227
1652724560000|2022-05-16 18:09:20|797.6|797|797.8|797.2|797.8|797.2|797.6|797|16
1652724570000|2022-05-16 18:09:30|797.9|797.3|797.8|797.2|798|797.4|797.8|797.2|166
1652724580000|2022-05-16 18:09:40|||||||||65
1652724590000|2022-05-16 18:09:50|797.5|796.9|797.4|796.8|797.6|797|797.4|796.8|113
1652724600000|2022-05-16 18:10:00|797.5|796.9|797.6|797|797.6|797|797.4|796.8|118
1652724610000|2022-05-16 18:10:10|||||||||9
1652724620000|2022-05-16 18:10:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|24
1652724630000|2022-05-16 18:10:30|||||||||17
1652724640000|2022-05-16 18:10:40|||||||||106
1652724650000|2022-05-16 18:10:50|797.7|797.1|797.9|797.3|797.9|797.3|797.7|797.1|108
1652724660000|2022-05-16 18:11:00|||||||||3
1652724670000|2022-05-16 18:11:10|798|797.4|798.1|797.5|798.2|797.6|797.9|797.3|61
1652724680000|2022-05-16 18:11:20|||||||||37
1652724690000|2022-05-16 18:11:30|||||||||93
1652724700000|2022-05-16 18:11:40|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|78
1652724710000|2022-05-16 18:11:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|55
1652724720000|2022-05-16 18:12:00|798.2|797.6|798.2|797.6|798.2|797.6|798.1|797.5|53
1652724730000|2022-05-16 18:12:10|||||||||41
1652724740000|2022-05-16 18:12:20|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|12
1652724750000|2022-05-16 18:12:30|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|49
1652724760000|2022-05-16 18:12:40|798.6|798|798.4|797.8|798.6|798|798.4|797.8|26
1652724770000|2022-05-16 18:12:50|798.6|798|798.4|797.8|798.6|798|798.4|797.8|84
1652724780000|2022-05-16 18:13:00|798.6|798|798.4|797.8|798.6|798|798.2|797.6|74
1652724790000|2022-05-16 18:13:10|798.6|798|798.7|798.1|798.7|798.1|798.6|798|67
1652724800000|2022-05-16 18:13:20|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|67
1652724810000|2022-05-16 18:13:30|||||||||65
1652724820000|2022-05-16 18:13:40|798.5|797.9|798.4|797.8|798.6|798|798.4|797.8|88
1652724830000|2022-05-16 18:13:50|798.7|798.1|798.9|798.3|798.9|798.3|798.7|798.1|98
1652724840000|2022-05-16 18:14:00|798.5|797.9|798.6|798|798.8|798.2|798.5|797.9|375
1652724850000|2022-05-16 18:14:10|798.9|798.3|798.6|798|798.9|798.3|798.6|798|331
1652724860000|2022-05-16 18:14:20|798.7|798.1|799.1|798.5|799.1|798.5|798.7|798.1|559
1652724870000|2022-05-16 18:14:30|799.3|798.7|799.4|798.8|799.5|798.9|799.3|798.7|591
1652724880000|2022-05-16 18:14:40|799.5|798.9|799.5|798.9|799.5|798.9|799.4|798.8|211
1652724890000|2022-05-16 18:14:50|799.6|799|799.6|799|799.9|799.3|799.6|799|244
1652724900000|2022-05-16 18:15:00|799.7|799.1|799.4|798.8|799.8|799.2|799.4|798.8|264
1652724910000|2022-05-16 18:15:10|799.5|798.9|799.6|799|799.6|799|799.5|798.9|26
1652724920000|2022-05-16 18:15:20|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|152
1652724930000|2022-05-16 18:15:30|799|798.4|798.9|798.3|799|798.4|798.9|798.3|80
1652724940000|2022-05-16 18:15:40|799.2|798.6|798.7|798.1|799.2|798.6|798.7|798.1|161
1652724950000|2022-05-16 18:15:50|798.5|797.9|798.2|797.6|798.5|797.9|798.2|797.6|167
1652724960000|2022-05-16 18:16:00|798.3|797.7|798.4|797.8|798.6|798|798.2|797.6|152
1652724970000|2022-05-16 18:16:10|798.5|797.9|798.3|797.7|798.5|797.9|798.3|797.7|75
1652724980000|2022-05-16 18:16:20|||||||||43
1652724990000|2022-05-16 18:16:30|||||||||6
1652725000000|2022-05-16 18:16:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|124
1652725010000|2022-05-16 18:16:50|798|797.4|798|797.4|798|797.4|798|797.4|12
1652725020000|2022-05-16 18:17:00|798.1|797.5|798.3|797.7|798.3|797.7|798|797.4|98
1652725030000|2022-05-16 18:17:10|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|105
1652725040000|2022-05-16 18:17:20|798.2|797.6|798.1|797.5|798.3|797.7|798.1|797.5|52
1652725050000|2022-05-16 18:17:30|798.3|797.7|798.3|797.7|798.3|797.7|798.2|797.6|24
1652725060000|2022-05-16 18:17:40|||||||||133
1652725070000|2022-05-16 18:17:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|40
1652725080000|2022-05-16 18:18:00|798.7|798.1|798.5|797.9|798.7|798.1|798.5|797.9|67
1652725090000|2022-05-16 18:18:10|798.4|797.8|798.4|797.8|798.5|797.9|798.4|797.8|101
1652725100000|2022-05-16 18:18:20|798.3|797.7|798.6|798|798.8|798.2|798.3|797.7|114
1652725110000|2022-05-16 18:18:30|798.8|798.2|798.4|797.8|798.9|798.3|798.4|797.8|99
1652725120000|2022-05-16 18:18:40|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|88
1652725130000|2022-05-16 18:18:50|798.6|798|798.3|797.7|798.6|798|798.2|797.6|76
1652725140000|2022-05-16 18:19:00|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|13
1652725150000|2022-05-16 18:19:10|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|26
1652725160000|2022-05-16 18:19:20|798.3|797.7|798.3|797.7|798.4|797.8|798.2|797.6|52
1652725170000|2022-05-16 18:19:30|798.4|797.8|798.4|797.8|798.5|797.9|798.4|797.8|41
1652725180000|2022-05-16 18:19:40|798.8|798.2|798.7|798.1|798.9|798.3|798.6|798|113
1652725190000|2022-05-16 18:19:50|798.6|798|798.3|797.7|798.6|798|798.3|797.7|182
1652745600000|2022-05-17 00:00:00|797.5|796.9|796.5|795.9|797.5|796.9|796.5|795.9|87
1652745610000|2022-05-17 00:00:10|796.4|795.8|795.2|794.6|796.4|795.8|794.9|794.3|37
1652745620000|2022-05-17 00:00:20|795|794.4|795.2|794.6|795.5|794.9|794.9|794.3|30
1652745630000|2022-05-17 00:00:30|795.3|794.7|795|794.4|795.3|794.7|794.9|794.3|27
1652745640000|2022-05-17 00:00:40|795.2|794.6|795|794.4|795.7|795.1|795|794.4|20
1652745650000|2022-05-17 00:00:50|795.2|794.6|795.2|794.6|795.2|794.6|795|794.4|23
1652745660000|2022-05-17 00:01:00|795|794.4|794.3|793.7|795.2|794.6|794.3|793.7|45
1652745670000|2022-05-17 00:01:10|794.2|793.6|793.9|793.3|794.2|793.6|793.3|792.7|82
1652745680000|2022-05-17 00:01:20|794.1|793.5|795|794.4|795|794.4|794.1|793.5|35
1652745690000|2022-05-17 00:01:30|795.1|794.5|795.6|795|795.9|795.3|795.1|794.5|13
1652745700000|2022-05-17 00:01:40|795.5|794.9|795.5|794.9|795.6|795|795.4|794.8|13
1652745710000|2022-05-17 00:01:50|795.6|795|794.8|794.2|795.6|795|794.7|794.1|39
1652745720000|2022-05-17 00:02:00|794.7|794.1|794.7|794.1|794.7|794.1|794.5|793.9|16
1652745730000|2022-05-17 00:02:10|794.8|794.2|795.4|794.8|795.5|794.9|794.8|794.2|23
1652745740000|2022-05-17 00:02:20|795.5|794.9|794.6|794|795.5|794.9|794.6|794|39
1652745750000|2022-05-17 00:02:30|794.7|794.1|794.7|794.1|795.1|794.5|794.6|794|21
1652745760000|2022-05-17 00:02:40|794.6|794|795.1|794.5|795.1|794.5|794.6|794|43
1652745770000|2022-05-17 00:02:50|795|794.4|795.1|794.5|795.1|794.5|795|794.4|2
1652745780000|2022-05-17 00:03:00|795|794.4|795.7|795.1|795.7|795.1|795|794.4|9
1652745790000|2022-05-17 00:03:10|795.9|795.3|796.2|795.6|796.2|795.6|795.7|795.1|34
1652745800000|2022-05-17 00:03:20|796.1|795.5|795.2|794.6|796.1|795.5|795.2|794.6|12
1652745810000|2022-05-17 00:03:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1652745820000|2022-05-17 00:03:40|795.2|794.6|795.2|794.6|795.2|794.6|795.1|794.5|2
1652745830000|2022-05-17 00:03:50|795.4|794.8|795.4|794.8|795.4|794.8|795.2|794.6|8
1652745840000|2022-05-17 00:04:00|795.3|794.7|795.6|795|795.7|795.1|795.2|794.6|14
1652745850000|2022-05-17 00:04:10|795.5|794.9|795.9|795.3|795.9|795.3|795.5|794.9|11
1652745860000|2022-05-17 00:04:20|796.1|795.5|796.3|795.7|796.3|795.7|796.1|795.5|2
1652745870000|2022-05-17 00:04:30|796.2|795.6|796.2|795.6|796.2|795.6|796|795.4|10
1652745880000|2022-05-17 00:04:40|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|5
1652745890000|2022-05-17 00:04:50|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|3
1652745900000|2022-05-17 00:05:00|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|16
1652745910000|2022-05-17 00:05:10|796.1|795.5|796.3|795.7|796.3|795.7|796|795.4|5
1652745920000|2022-05-17 00:05:20|796.4|795.8|796.7|796.1|796.7|796.1|796.4|795.8|11
1652745930000|2022-05-17 00:05:30|796.6|796|796.8|796.2|796.8|796.2|796.6|796|0
1652745940000|2022-05-17 00:05:40|796.7|796.1|796.5|795.9|796.7|796.1|796.3|795.7|11
1652745950000|2022-05-17 00:05:50|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|5
1652745960000|2022-05-17 00:06:00|796.1|795.5|795.8|795.2|796.1|795.5|795.8|795.2|9
1652745970000|2022-05-17 00:06:10|796|795.4|796.1|795.5|796.1|795.5|796|795.4|3
1652745980000|2022-05-17 00:06:20|796|795.4|796.5|795.9|796.6|796|796|795.4|121
1652745990000|2022-05-17 00:06:30|796.6|796|796.6|796|796.7|796.1|796.6|796|14
1652746000000|2022-05-17 00:06:40|796.7|796.1|796.8|796.2|796.8|796.2|796.5|795.9|19
1652746020000|2022-05-17 00:07:00|796.9|796.3|796.9|796.3|797.2|796.6|796.9|796.3|22
1652746030000|2022-05-17 00:07:10|797|796.4|796.7|796.1|797|796.4|796.7|796.1|1
1652746050000|2022-05-17 00:07:30|796.6|796|796.6|796|796.6|796|796.6|796|0
1652746060000|2022-05-17 00:07:40|||||||||2
1652746080000|2022-05-17 00:08:00|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|3
1652746090000|2022-05-17 00:08:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|3
1652746100000|2022-05-17 00:08:20|796.1|795.5|796.2|795.6|796.3|795.7|796.1|795.5|6
1652746110000|2022-05-17 00:08:30|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|0
1652746120000|2022-05-17 00:08:40|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1652746130000|2022-05-17 00:08:50|796.6|796|796.6|796|796.6|796|796.6|796|0
1652746150000|2022-05-17 00:09:10|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|6
1652746160000|2022-05-17 00:09:20|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|1
1652746170000|2022-05-17 00:09:30|796.8|796.2|796.7|796.1|796.8|796.2|796.7|796.1|4
1652746180000|2022-05-17 00:09:40|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1
1652746190000|2022-05-17 00:09:50|796.7|796.1|796.5|795.9|796.7|796.1|796.5|795.9|3
1652746200000|2022-05-17 00:10:00|796.7|796.1|797|796.4|797|796.4|796.7|796.1|12
1652746210000|2022-05-17 00:10:10|||||||||3
1652746240000|2022-05-17 00:10:40|||||||||1
1652746250000|2022-05-17 00:10:50|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1652746260000|2022-05-17 00:11:00|797.3|796.7|797.5|796.9|797.5|796.9|797.2|796.6|14
1652746270000|2022-05-17 00:11:10|797.4|796.8|797.7|797.1|797.7|797.1|797.4|796.8|19
1652746280000|2022-05-17 00:11:20|797.6|797|797.5|796.9|797.6|797|797.5|796.9|3
1652746290000|2022-05-17 00:11:30|797.6|797|797.4|796.8|797.6|797|797.3|796.7|6
1652746300000|2022-05-17 00:11:40|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|10
1652746310000|2022-05-17 00:11:50|797.6|797|797.6|797|797.6|797|797.6|797|0
1652746330000|2022-05-17 00:12:10|797.7|797.1|797.6|797|797.7|797.1|797.6|797|1
1652746340000|2022-05-17 00:12:20|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|0
1652746350000|2022-05-17 00:12:30|||||||||1
1652746370000|2022-05-17 00:12:50|797.6|797|797.6|797|797.7|797.1|797.6|797|9
1652746380000|2022-05-17 00:13:00|797.7|797.1|797.6|797|797.7|797.1|797.6|797|7
1652746390000|2022-05-17 00:13:10|797.5|796.9|797.2|796.6|797.5|796.9|797.2|796.6|0
1652746400000|2022-05-17 00:13:20|797.3|796.7|797.4|796.8|797.4|796.8|797.3|796.7|4
1652746410000|2022-05-17 00:13:30|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1652746420000|2022-05-17 00:13:40|797.4|796.8|797.5|796.9|797.5|796.9|797.4|796.8|1
1652746440000|2022-05-17 00:14:00|797.6|797|797.6|797|797.6|797|797.6|797|4
1652746450000|2022-05-17 00:14:10|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|1
1652746470000|2022-05-17 00:14:30|797.4|796.8|797.4|796.8|797.5|796.9|797.4|796.8|7
1652746480000|2022-05-17 00:14:40|797.3|796.7|797.2|796.6|797.3|796.7|797.2|796.6|2
1652746490000|2022-05-17 00:14:50|797|796.4|797|796.4|797|796.4|797|796.4|1
1652746500000|2022-05-17 00:15:00|||||||||3
1652746510000|2022-05-17 00:15:10|796.9|796.3|797|796.4|797|796.4|796.9|796.3|1
1652746520000|2022-05-17 00:15:20|797.1|796.5|796.8|796.2|797.1|796.5|796.8|796.2|6
1652746540000|2022-05-17 00:15:40|796.7|796.1|796.8|796.2|796.8|796.2|796.6|796|14
1652746550000|2022-05-17 00:15:50|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1652746560000|2022-05-17 00:16:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|2
1652746600000|2022-05-17 00:16:40|796.9|796.3|797.1|796.5|797.1|796.5|796.9|796.3|4
1652746610000|2022-05-17 00:16:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|2
1652746620000|2022-05-17 00:17:00|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1652746630000|2022-05-17 00:17:10|||||||||1
1652746650000|2022-05-17 00:17:30|||||||||1
1652746680000|2022-05-17 00:18:00|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|1
1652746710000|2022-05-17 00:18:30|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|3
1652746720000|2022-05-17 00:18:40|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|9
1652746730000|2022-05-17 00:18:50|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|2
1652746740000|2022-05-17 00:19:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1
1652746760000|2022-05-17 00:19:20|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|5
1652746770000|2022-05-17 00:19:30|796.3|795.7|796.2|795.6|796.4|795.8|796.2|795.6|19
1652746780000|2022-05-17 00:19:40|||||||||1
1652746800000|2022-05-17 00:20:00|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|5
1652746810000|2022-05-17 00:20:10|||||||||2
1652746830000|2022-05-17 00:20:30|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|16
1652746850000|2022-05-17 00:20:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|12
1652746860000|2022-05-17 00:21:00|796.6|796|796.7|796.1|796.7|796.1|796.5|795.9|25
1652746870000|2022-05-17 00:21:10|796.6|796|796.6|796|796.7|796.1|796.6|796|11
1652746880000|2022-05-17 00:21:20|796.5|795.9|796.3|795.7|796.6|796|796.3|795.7|13
1652746890000|2022-05-17 00:21:30|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|2
1652746900000|2022-05-17 00:21:40|||||||||2
1652746920000|2022-05-17 00:22:00|||||||||27
1652746930000|2022-05-17 00:22:10|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|6
1652746940000|2022-05-17 00:22:20|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|3
1652746950000|2022-05-17 00:22:30|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|2
1652746960000|2022-05-17 00:22:40|795.9|795.3|796.2|795.6|796.2|795.6|795.9|795.3|10
1652746970000|2022-05-17 00:22:50|796|795.4|796|795.4|796.1|795.5|796|795.4|5
1652746980000|2022-05-17 00:23:00|||||||||2
1652747000000|2022-05-17 00:23:20|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|1
1652747010000|2022-05-17 00:23:30|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|6
1652747020000|2022-05-17 00:23:40|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|0
1652747040000|2022-05-17 00:24:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|9
1652747050000|2022-05-17 00:24:10|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|7
1652747060000|2022-05-17 00:24:20|||||||||1
1652747080000|2022-05-17 00:24:40|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|10
1652747090000|2022-05-17 00:24:50|||||||||1
1652747100000|2022-05-17 00:25:00|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|1
1652747110000|2022-05-17 00:25:10|||||||||8
1652747150000|2022-05-17 00:25:50|||||||||1
1652747170000|2022-05-17 00:26:10|||||||||1
1652747190000|2022-05-17 00:26:30|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|3
1652747220000|2022-05-17 00:27:00|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|1
1652747230000|2022-05-17 00:27:10|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|21
1652747240000|2022-05-17 00:27:20|||||||||3
1652747250000|2022-05-17 00:27:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|13
1652747260000|2022-05-17 00:27:40|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|3
1652747270000|2022-05-17 00:27:50|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|28
1652747280000|2022-05-17 00:28:00|797.1|796.5|797.3|796.7|797.3|796.7|797.1|796.5|1
1652747320000|2022-05-17 00:28:40|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|1
1652747350000|2022-05-17 00:29:10|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|9
1652747360000|2022-05-17 00:29:20|797.2|796.6|797|796.4|797.2|796.6|797|796.4|4
1652747370000|2022-05-17 00:29:30|797.1|796.5|797.1|796.5|797.2|796.6|797.1|796.5|2
1652747380000|2022-05-17 00:29:40|797|796.4|797|796.4|797|796.4|797|796.4|0
1652747400000|2022-05-17 00:30:00|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|4
1652747410000|2022-05-17 00:30:10|796.9|796.3|796.8|796.2|797|796.4|796.8|796.2|2
1652747420000|2022-05-17 00:30:20|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|1
1652747430000|2022-05-17 00:30:30|796.6|796|796.6|796|796.6|796|796.6|796|8
1652747440000|2022-05-17 00:30:40|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1652747450000|2022-05-17 00:30:50|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|11
1652747460000|2022-05-17 00:31:00|796.4|795.8|796.7|796.1|796.7|796.1|796.4|795.8|9
1652747470000|2022-05-17 00:31:10|796.6|796|796.6|796|796.6|796|796.6|796|0
1652747490000|2022-05-17 00:31:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1652747510000|2022-05-17 00:31:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1652747520000|2022-05-17 00:32:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|2
1652747530000|2022-05-17 00:32:10|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|4
1652747580000|2022-05-17 00:33:00|||||||||2
1652747590000|2022-05-17 00:33:10|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|12
1652747600000|2022-05-17 00:33:20|796.2|795.6|796.3|795.7|796.3|795.7|796.2|795.6|3
1652747610000|2022-05-17 00:33:30|||||||||2
1652747650000|2022-05-17 00:34:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|6
1652747670000|2022-05-17 00:34:30|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|4
1652747690000|2022-05-17 00:34:50|||||||||3
1652747720000|2022-05-17 00:35:20|||||||||1
1652747740000|2022-05-17 00:35:40|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|5
1652747750000|2022-05-17 00:35:50|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|10
1652747760000|2022-05-17 00:36:00|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1652747800000|2022-05-17 00:36:40|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|6
1652747810000|2022-05-17 00:36:50|795.7|795.1|795.6|795|795.7|795.1|795.6|795|3
1652747820000|2022-05-17 00:37:00|795.7|795.1|795.6|795|795.7|795.1|795.6|795|1
1652747830000|2022-05-17 00:37:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|6
1652747840000|2022-05-17 00:37:20|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|3
1652747850000|2022-05-17 00:37:30|795.2|794.6|795.3|794.7|795.3|794.7|795.2|794.6|5
1652747860000|2022-05-17 00:37:40|795.2|794.6|795.3|794.7|795.3|794.7|795.2|794.6|8
1652747870000|2022-05-17 00:37:50|795.1|794.5|795.1|794.5|795.2|794.6|795.1|794.5|35
1652747880000|2022-05-17 00:38:00|795.2|794.6|795.3|794.7|795.3|794.7|795.2|794.6|6
1652747890000|2022-05-17 00:38:10|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|20
1652747900000|2022-05-17 00:38:20|795.2|794.6|795.2|794.6|795.2|794.6|795.1|794.5|5
1652747930000|2022-05-17 00:38:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|7
1652747940000|2022-05-17 00:39:00|794.9|794.3|794.7|794.1|794.9|794.3|794.7|794.1|23
1652747950000|2022-05-17 00:39:10|794.5|793.9|794.2|793.6|794.5|793.9|794.2|793.6|18
1652747960000|2022-05-17 00:39:20|||||||||3
1652747970000|2022-05-17 00:39:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|14
1652747980000|2022-05-17 00:39:40|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|29
1652747990000|2022-05-17 00:39:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|8
1652748000000|2022-05-17 00:40:00|794.2|793.6|794.5|793.9|794.5|793.9|794.2|793.6|11
1652748010000|2022-05-17 00:40:10|794.7|794.1|794.4|793.8|794.7|794.1|794.4|793.8|2
1652748020000|2022-05-17 00:40:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1652748030000|2022-05-17 00:40:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1652748040000|2022-05-17 00:40:40|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|1
1652748050000|2022-05-17 00:40:50|794.6|794|794.8|794.2|794.8|794.2|794.6|794|8
1652748060000|2022-05-17 00:41:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1652748070000|2022-05-17 00:41:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1652748080000|2022-05-17 00:41:20|||||||||4
1652748120000|2022-05-17 00:42:00|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|1
1652748150000|2022-05-17 00:42:30|795|794.4|795|794.4|795|794.4|795|794.4|8
1652748160000|2022-05-17 00:42:40|||||||||1
1652748170000|2022-05-17 00:42:50|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|4
1652748210000|2022-05-17 00:43:30|||||||||1
1652748250000|2022-05-17 00:44:10|795.1|794.5|795|794.4|795.1|794.5|795|794.4|1
1652748270000|2022-05-17 00:44:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1652748290000|2022-05-17 00:44:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1652748320000|2022-05-17 00:45:20|||||||||5
1652748330000|2022-05-17 00:45:30|795|794.4|795|794.4|795|794.4|795|794.4|1
1652748350000|2022-05-17 00:45:50|795.1|794.5|795|794.4|795.1|794.5|795|794.4|1
1652748360000|2022-05-17 00:46:00|||||||||6
1652748370000|2022-05-17 00:46:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1652748420000|2022-05-17 00:47:00|795.1|794.5|795.1|794.5|795.1|794.5|795|794.4|10
1652748450000|2022-05-17 00:47:30|||||||||1
1652748480000|2022-05-17 00:48:00|794.9|794.3|795|794.4|795|794.4|794.9|794.3|11
1652748490000|2022-05-17 00:48:10|||||||||4
1652748500000|2022-05-17 00:48:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1652748510000|2022-05-17 00:48:30|795|794.4|795|794.4|795|794.4|794.9|794.3|2
1652748530000|2022-05-17 00:48:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1652748570000|2022-05-17 00:49:30|||||||||1
1652748590000|2022-05-17 00:49:50|||||||||8
1652748600000|2022-05-17 00:50:00|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|2
1652748660000|2022-05-17 00:51:00|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|4
1652748700000|2022-05-17 00:51:40|||||||||1
1652748850000|2022-05-17 00:54:10|||||||||1
1652748870000|2022-05-17 00:54:30|||||||||1
1652748880000|2022-05-17 00:54:40|||||||||1
1652748920000|2022-05-17 00:55:20|||||||||3
1652748950000|2022-05-17 00:55:50|||||||||1
1652748960000|2022-05-17 00:56:00|||||||||1
1652749000000|2022-05-17 00:56:40|||||||||1
1652749020000|2022-05-17 00:57:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|4
1652749050000|2022-05-17 00:57:30|795|794.4|795|794.4|795|794.4|795|794.4|0
1652749060000|2022-05-17 00:57:40|||||||||1
1652749070000|2022-05-17 00:57:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|3
1652749090000|2022-05-17 00:58:10|794.8|794.2|794.4|793.8|794.8|794.2|794.4|793.8|4
1652749100000|2022-05-17 00:58:20|794.6|794|794.4|793.8|794.6|794|794.4|793.8|0
1652749110000|2022-05-17 00:58:30|794.3|793.7|794.2|793.6|794.3|793.7|794.2|793.6|1
1652749120000|2022-05-17 00:58:40|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|1
1652749130000|2022-05-17 00:58:50|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|5
1652749140000|2022-05-17 00:59:00|794.5|793.9|794.3|793.7|794.5|793.9|794.2|793.6|24
1652749150000|2022-05-17 00:59:10|794.2|793.6|794.3|793.7|794.4|793.8|794.2|793.6|1
1652749160000|2022-05-17 00:59:20|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1652749170000|2022-05-17 00:59:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|6
1652749180000|2022-05-17 00:59:40|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|1
1652749200000|2022-05-17 01:00:00|794.3|793.7|794.4|793.8|794.5|793.9|794.2|793.6|5
1652749210000|2022-05-17 01:00:10|794.3|793.7|794|793.4|794.3|793.7|793.9|793.3|12
1652749220000|2022-05-17 01:00:20|794.1|793.5|794.1|793.5|794.1|793.5|794|793.4|0
1652749230000|2022-05-17 01:00:30|794|793.4|793.9|793.3|794.1|793.5|793.9|793.3|5
1652749240000|2022-05-17 01:00:40|794.1|793.5|794|793.4|794.2|793.6|794|793.4|4
1652749250000|2022-05-17 01:00:50|794.1|793.5|794|793.4|794.1|793.5|794|793.4|3
1652749260000|2022-05-17 01:01:00|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|0
1652749280000|2022-05-17 01:01:20|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1652749290000|2022-05-17 01:01:30|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|1
1652749310000|2022-05-17 01:01:50|794.3|793.7|794.3|793.7|794.3|793.7|794.2|793.6|1
1652749340000|2022-05-17 01:02:20|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|0
1652749360000|2022-05-17 01:02:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1652749370000|2022-05-17 01:02:50|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|0
1652749400000|2022-05-17 01:03:20|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1652749410000|2022-05-17 01:03:30|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|5
1652749420000|2022-05-17 01:03:40|794.6|794|794.5|793.9|794.6|794|794.4|793.8|5
1652749440000|2022-05-17 01:04:00|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|1
1652749450000|2022-05-17 01:04:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1652749490000|2022-05-17 01:04:50|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|0
1652749500000|2022-05-17 01:05:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|0
1652749510000|2022-05-17 01:05:10|794.6|794|794.6|794|794.6|794|794.5|793.9|0
1652749520000|2022-05-17 01:05:20|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|2
1652749540000|2022-05-17 01:05:40|794.6|794|794.6|794|794.6|794|794.6|794|4
1652749560000|2022-05-17 01:06:00|794.8|794.2|794.7|794.1|794.8|794.2|794.6|794|6
1652749570000|2022-05-17 01:06:10|794.6|794|794.7|794.1|794.7|794.1|794.6|794|10
1652749580000|2022-05-17 01:06:20|794.6|794|794.7|794.1|794.7|794.1|794.6|794|0
1652749590000|2022-05-17 01:06:30|794.8|794.2|795.1|794.5|795.1|794.5|794.8|794.2|18
1652749600000|2022-05-17 01:06:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1652749610000|2022-05-17 01:06:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1652749620000|2022-05-17 01:07:00|795.2|794.6|795.2|794.6|795.2|794.6|795.1|794.5|0
1652749630000|2022-05-17 01:07:10|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|0
1652749650000|2022-05-17 01:07:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1652749660000|2022-05-17 01:07:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1652749670000|2022-05-17 01:07:50|795.1|794.5|795|794.4|795.1|794.5|795|794.4|2
1652749680000|2022-05-17 01:08:00|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|0
1652749690000|2022-05-17 01:08:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1652749700000|2022-05-17 01:08:20|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|0
1652749710000|2022-05-17 01:08:30|794.6|794|794.6|794|794.6|794|794.6|794|6
1652749720000|2022-05-17 01:08:40|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|2
1652749730000|2022-05-17 01:08:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|5
1652749740000|2022-05-17 01:09:00|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|0
1652749750000|2022-05-17 01:09:10|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|0
1652749770000|2022-05-17 01:09:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1652749810000|2022-05-17 01:10:10|794.5|793.9|794.6|794|794.6|794|794.5|793.9|1
1652749820000|2022-05-17 01:10:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1652749840000|2022-05-17 01:10:40|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|14
1652749850000|2022-05-17 01:10:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|5
1652749860000|2022-05-17 01:11:00|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|3
1652749870000|2022-05-17 01:11:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|6
1652749890000|2022-05-17 01:11:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1652749900000|2022-05-17 01:11:40|794.7|794.1|794.5|793.9|794.7|794.1|794.5|793.9|1
1652749920000|2022-05-17 01:12:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|5
1652749930000|2022-05-17 01:12:10|794.6|794|795|794.4|795|794.4|794.5|793.9|5
1652749950000|2022-05-17 01:12:30|795.1|794.5|795.1|794.5|795.1|794.5|795|794.4|3
1652749960000|2022-05-17 01:12:40|795|794.4|795|794.4|795|794.4|795|794.4|8
1652749970000|2022-05-17 01:12:50|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|1
1652749980000|2022-05-17 01:13:00|795|794.4|795|794.4|795|794.4|795|794.4|6
1652749990000|2022-05-17 01:13:10|795.1|794.5|794.9|794.3|795.1|794.5|794.9|794.3|3
1652750030000|2022-05-17 01:13:50|||||||||1
1652750040000|2022-05-17 01:14:00|794.6|794|794.6|794|794.6|794|794.6|794|5
1652750050000|2022-05-17 01:14:10|||||||||11
1652750070000|2022-05-17 01:14:30|794.5|793.9|794.6|794|794.6|794|794.4|793.8|2
1652750080000|2022-05-17 01:14:40|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|1
1652750100000|2022-05-17 01:15:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1652750110000|2022-05-17 01:15:10|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|0
1652750150000|2022-05-17 01:15:50|794.8|794.2|795|794.4|795|794.4|794.8|794.2|7
1652750180000|2022-05-17 01:16:20|795.1|794.5|795|794.4|795.1|794.5|795|794.4|4
1652750210000|2022-05-17 01:16:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1652750230000|2022-05-17 01:17:10|795|794.4|795.1|794.5|795.1|794.5|794.9|794.3|1
1652750240000|2022-05-17 01:17:20|||||||||1
1652750270000|2022-05-17 01:17:50|795|794.4|795|794.4|795|794.4|795|794.4|2
1652750280000|2022-05-17 01:18:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1652750390000|2022-05-17 01:19:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1
1652750410000|2022-05-17 01:20:10|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|0
1652750420000|2022-05-17 01:20:20|||||||||5
1652750430000|2022-05-17 01:20:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1652750460000|2022-05-17 01:21:00|795|794.4|795|794.4|795|794.4|794.9|794.3|4
1652750470000|2022-05-17 01:21:10|795.1|794.5|794.9|794.3|795.1|794.5|794.9|794.3|1
1652750480000|2022-05-17 01:21:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1652750490000|2022-05-17 01:21:30|795|794.4|795|794.4|795|794.4|795|794.4|0
1652750550000|2022-05-17 01:22:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1652750560000|2022-05-17 01:22:40|||||||||1
1652750580000|2022-05-17 01:23:00|795.2|794.6|795.3|794.7|795.3|794.7|795.1|794.5|2
1652750660000|2022-05-17 01:24:20|||||||||3
1652750680000|2022-05-17 01:24:40|||||||||1
1652750700000|2022-05-17 01:25:00|795.2|794.6|795.1|794.5|795.3|794.7|795.1|794.5|3
1652750710000|2022-05-17 01:25:10|||||||||1
1652750760000|2022-05-17 01:26:00|||||||||1
1652750790000|2022-05-17 01:26:30|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|2
1652750820000|2022-05-17 01:27:00|||||||||1
1652750830000|2022-05-17 01:27:10|795.1|794.5|795.2|794.6|795.3|794.7|795.1|794.5|15
1652750840000|2022-05-17 01:27:20|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1652750880000|2022-05-17 01:28:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1
1652750890000|2022-05-17 01:28:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1652750910000|2022-05-17 01:28:30|795|794.4|795.1|794.5|795.1|794.5|795|794.4|0
1652750920000|2022-05-17 01:28:40|||||||||7
1652750930000|2022-05-17 01:28:50|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|2
1652750960000|2022-05-17 01:29:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|30
1652751010000|2022-05-17 01:30:10|796|795.4|796|795.4|796|795.4|796|795.4|1
1652751020000|2022-05-17 01:30:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1652751040000|2022-05-17 01:30:40|||||||||2
1652751050000|2022-05-17 01:30:50|||||||||1
1652751070000|2022-05-17 01:31:10|795.6|795|795.6|795|795.6|795|795.6|795|3
1652751080000|2022-05-17 01:31:20|795.5|794.9|795.6|795|795.6|795|795.5|794.9|0
1652751130000|2022-05-17 01:32:10|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|1
1652751140000|2022-05-17 01:32:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1652751150000|2022-05-17 01:32:30|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1652751210000|2022-05-17 01:33:30|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|1
1652751230000|2022-05-17 01:33:50|795|794.4|795|794.4|795|794.4|794.9|794.3|5
1652751260000|2022-05-17 01:34:20|795.1|794.5|794.8|794.2|795.1|794.5|794.8|794.2|11
1652751270000|2022-05-17 01:34:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1652751280000|2022-05-17 01:34:40|794.8|794.2|795|794.4|795|794.4|794.8|794.2|5
1652751310000|2022-05-17 01:35:10|||||||||1
1652751320000|2022-05-17 01:35:20|||||||||1
1652751360000|2022-05-17 01:36:00|||||||||1
1652751390000|2022-05-17 01:36:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|4
1652751420000|2022-05-17 01:37:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1
1652751430000|2022-05-17 01:37:10|||||||||2
1652751450000|2022-05-17 01:37:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1652751460000|2022-05-17 01:37:40|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|1
1652751480000|2022-05-17 01:38:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1652751490000|2022-05-17 01:38:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1652751500000|2022-05-17 01:38:20|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1652751510000|2022-05-17 01:38:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1652751520000|2022-05-17 01:38:40|||||||||2
1652751530000|2022-05-17 01:38:50|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|0
1652751540000|2022-05-17 01:39:00|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|5
1652751550000|2022-05-17 01:39:10|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1652751560000|2022-05-17 01:39:20|||||||||4
1652751570000|2022-05-17 01:39:30|795.6|795|795.6|795|795.6|795|795.6|795|2
1652751580000|2022-05-17 01:39:40|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|7
1652751620000|2022-05-17 01:40:20|795.5|794.9|795.6|795|795.6|795|795.5|794.9|1
1652751630000|2022-05-17 01:40:30|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1652751670000|2022-05-17 01:41:10|795.6|795|795.6|795|795.6|795|795.6|795|0
1652751680000|2022-05-17 01:41:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1652751730000|2022-05-17 01:42:10|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|2
1652751740000|2022-05-17 01:42:20|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|0
1652751780000|2022-05-17 01:43:00|795|794.4|795.1|794.5|795.1|794.5|795|794.4|2
1652751820000|2022-05-17 01:43:40|795.2|794.6|795.3|794.7|795.3|794.7|795.2|794.6|5
1652751830000|2022-05-17 01:43:50|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|9
1652751850000|2022-05-17 01:44:10|795.5|794.9|795.3|794.7|795.5|794.9|795.3|794.7|0
1652751900000|2022-05-17 01:45:00|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|1
1652751930000|2022-05-17 01:45:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1652751940000|2022-05-17 01:45:40|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1652752020000|2022-05-17 01:47:00|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|8
1652752030000|2022-05-17 01:47:10|795|794.4|794.9|794.3|795|794.4|794.9|794.3|2
1652752050000|2022-05-17 01:47:30|795|794.4|795.1|794.5|795.1|794.5|795|794.4|3
1652752090000|2022-05-17 01:48:10|795|794.4|794.8|794.2|795|794.4|794.8|794.2|2
1652752110000|2022-05-17 01:48:30|794.7|794.1|794.6|794|794.7|794.1|794.6|794|12
1652752200000|2022-05-17 01:50:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|7
1652752220000|2022-05-17 01:50:20|||||||||1
1652752230000|2022-05-17 01:50:30|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|12
1652752240000|2022-05-17 01:50:40|794.1|793.5|794|793.4|794.1|793.5|794|793.4|26
1652752250000|2022-05-17 01:50:50|||||||||1
1652752260000|2022-05-17 01:51:00|794.1|793.5|794.3|793.7|794.3|793.7|794.1|793.5|5
1652752270000|2022-05-17 01:51:10|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|1
1652752280000|2022-05-17 01:51:20|794.6|794|794.8|794.2|794.8|794.2|794.6|794|9
1652752300000|2022-05-17 01:51:40|794.6|794|794.6|794|794.6|794|794.5|793.9|2
1652752360000|2022-05-17 01:52:40|794.7|794.1|794.6|794|794.7|794.1|794.6|794|2
1652752370000|2022-05-17 01:52:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1652752380000|2022-05-17 01:53:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|0
1652752390000|2022-05-17 01:53:10|794.6|794|794.6|794|794.6|794|794.6|794|0
1652752480000|2022-05-17 01:54:40|||||||||1
1652752490000|2022-05-17 01:54:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1652752500000|2022-05-17 01:55:00|794.6|794|794.8|794.2|794.8|794.2|794.6|794|0
1652752530000|2022-05-17 01:55:30|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|2
1652752580000|2022-05-17 01:56:20|||||||||1
1652752590000|2022-05-17 01:56:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|9
1652752640000|2022-05-17 01:57:20|||||||||2
1652752670000|2022-05-17 01:57:50|||||||||1
1652752700000|2022-05-17 01:58:20|794.6|794|794.7|794.1|794.7|794.1|794.6|794|4
1652752710000|2022-05-17 01:58:30|||||||||5
1652752760000|2022-05-17 01:59:20|||||||||2
1652752790000|2022-05-17 01:59:50|794.6|794|794.5|793.9|794.6|794|794.5|793.9|1
1652752800000|2022-05-17 02:00:00|794.6|794|794.6|794|794.6|794|794.6|794|0
1652752820000|2022-05-17 02:00:20|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|1
1652752840000|2022-05-17 02:00:40|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|4
1652752850000|2022-05-17 02:00:50|||||||||1
1652752870000|2022-05-17 02:01:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1652752900000|2022-05-17 02:01:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1652752930000|2022-05-17 02:02:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1652752970000|2022-05-17 02:02:50|||||||||1
1652753010000|2022-05-17 02:03:30|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|0
1652753050000|2022-05-17 02:04:10|794.6|794|794.6|794|794.6|794|794.6|794|3
1652753070000|2022-05-17 02:04:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|3
1652753110000|2022-05-17 02:05:10|794.9|794.3|794.9|794.3|794.9|794.3|794.8|794.2|1
1652753120000|2022-05-17 02:05:20|795|794.4|795|794.4|795|794.4|795|794.4|0
1652753130000|2022-05-17 02:05:30|||||||||5
1652753140000|2022-05-17 02:05:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1652753150000|2022-05-17 02:05:50|795|794.4|794.8|794.2|795|794.4|794.8|794.2|6
1652753160000|2022-05-17 02:06:00|794.9|794.3|795|794.4|795|794.4|794.9|794.3|1
1652753200000|2022-05-17 02:06:40|||||||||2
1652753220000|2022-05-17 02:07:00|794.8|794.2|795|794.4|795|794.4|794.8|794.2|6
1652753280000|2022-05-17 02:08:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|7
1652753330000|2022-05-17 02:08:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1652753340000|2022-05-17 02:09:00|794.6|794|794.6|794|794.6|794|794.6|794|0
1652753350000|2022-05-17 02:09:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1652753360000|2022-05-17 02:09:20|794.6|794|794.5|793.9|794.6|794|794.5|793.9|0
1652753380000|2022-05-17 02:09:40|794.6|794|794.8|794.2|794.8|794.2|794.6|794|2
1652753400000|2022-05-17 02:10:00|||||||||1
1652753410000|2022-05-17 02:10:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1652753430000|2022-05-17 02:10:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1652753540000|2022-05-17 02:12:20|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|0
1652753550000|2022-05-17 02:12:30|||||||||1
1652753630000|2022-05-17 02:13:50|||||||||1
1652753640000|2022-05-17 02:14:00|794.7|794.1|794.6|794|794.7|794.1|794.5|793.9|2
1652753650000|2022-05-17 02:14:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1652753660000|2022-05-17 02:14:20|794.6|794|794.6|794|794.6|794|794.6|794|2
1652753670000|2022-05-17 02:14:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1652753680000|2022-05-17 02:14:40|||||||||5
1652753720000|2022-05-17 02:15:20|793.8|793.2|793.6|793|793.8|793.2|793.6|793|13
1652753730000|2022-05-17 02:15:30|||||||||2
1652753740000|2022-05-17 02:15:40|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|9
1652753750000|2022-05-17 02:15:50|||||||||2
1652753760000|2022-05-17 02:16:00|793.3|792.7|792.9|792.3|793.3|792.7|792.9|792.3|38
1652753780000|2022-05-17 02:16:20|||||||||1
1652753800000|2022-05-17 02:16:40|||||||||4
1652753810000|2022-05-17 02:16:50|||||||||1
1652753820000|2022-05-17 02:17:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|12
1652753840000|2022-05-17 02:17:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|3
1652753850000|2022-05-17 02:17:30|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|0
1652753880000|2022-05-17 02:18:00|||||||||5
1652753920000|2022-05-17 02:18:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1652753930000|2022-05-17 02:18:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652753940000|2022-05-17 02:19:00|||||||||1
1652753950000|2022-05-17 02:19:10|||||||||1
1652753960000|2022-05-17 02:19:20|||||||||1
1652753990000|2022-05-17 02:19:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|6
1652754010000|2022-05-17 02:20:10|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|1
1652754020000|2022-05-17 02:20:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652754040000|2022-05-17 02:20:40|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|1
1652754100000|2022-05-17 02:21:40|||||||||1
1652754120000|2022-05-17 02:22:00|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|2
1652754130000|2022-05-17 02:22:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|6
1652754160000|2022-05-17 02:22:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652754170000|2022-05-17 02:22:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1652754210000|2022-05-17 02:23:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652754230000|2022-05-17 02:23:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1652754240000|2022-05-17 02:24:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652754300000|2022-05-17 02:25:00|793|792.4|793|792.4|793|792.4|793|792.4|4
1652754320000|2022-05-17 02:25:20|||||||||1
1652754330000|2022-05-17 02:25:30|||||||||3
1652754340000|2022-05-17 02:25:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|8
1652754400000|2022-05-17 02:26:40|793|792.4|792.9|792.3|793|792.4|792.9|792.3|2
1652754420000|2022-05-17 02:27:00|793|792.4|793.2|792.6|793.2|792.6|793|792.4|8
1652754460000|2022-05-17 02:27:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1652754470000|2022-05-17 02:27:50|793|792.4|793|792.4|793|792.4|793|792.4|0
1652754480000|2022-05-17 02:28:00|||||||||3
1652754530000|2022-05-17 02:28:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|6
1652754600000|2022-05-17 02:30:00|793.4|792.8|793.3|792.7|793.4|792.8|793.2|792.6|6
1652754620000|2022-05-17 02:30:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|2
1652754630000|2022-05-17 02:30:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1652754640000|2022-05-17 02:30:40|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|2
1652754660000|2022-05-17 02:31:00|793.6|793|793.7|793.1|793.7|793.1|793.6|793|3
1652754670000|2022-05-17 02:31:10|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|6
1652754690000|2022-05-17 02:31:30|794|793.4|793.8|793.2|794|793.4|793.8|793.2|4
1652754720000|2022-05-17 02:32:00|||||||||3
1652754730000|2022-05-17 02:32:10|||||||||5
1652754740000|2022-05-17 02:32:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|6
1652754750000|2022-05-17 02:32:30|794.2|793.6|794|793.4|794.2|793.6|794|793.4|22
1652754770000|2022-05-17 02:32:50|793.9|793.3|793.9|793.3|794|793.4|793.9|793.3|0
1652754800000|2022-05-17 02:33:20|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|2
1652754810000|2022-05-17 02:33:30|793.6|793|793.5|792.9|793.6|793|793.5|792.9|0
1652754840000|2022-05-17 02:34:00|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|7
1652754850000|2022-05-17 02:34:10|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|2
1652754860000|2022-05-17 02:34:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1652754880000|2022-05-17 02:34:40|793.6|793|793.5|792.9|793.6|793|793.5|792.9|0
1652754890000|2022-05-17 02:34:50|793.6|793|793.6|793|793.6|793|793.6|793|0
1652754930000|2022-05-17 02:35:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1652755040000|2022-05-17 02:37:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1652755050000|2022-05-17 02:37:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|3
1652755170000|2022-05-17 02:39:30|793.6|793|793.6|793|793.6|793|793.6|793|5
1652755200000|2022-05-17 02:40:00|||||||||1
1652755210000|2022-05-17 02:40:10|794|793.4|794|793.4|794.1|793.5|794|793.4|17
1652755240000|2022-05-17 02:40:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1652755250000|2022-05-17 02:40:50|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|2
1652755260000|2022-05-17 02:41:00|||||||||1
1652755270000|2022-05-17 02:41:10|||||||||2
1652755290000|2022-05-17 02:41:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|9
1652755300000|2022-05-17 02:41:40|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|4
1652755320000|2022-05-17 02:42:00|||||||||7
1652755380000|2022-05-17 02:43:00|||||||||1
1652755400000|2022-05-17 02:43:20|||||||||3
1652755410000|2022-05-17 02:43:30|793.9|793.3|794|793.4|794|793.4|793.9|793.3|6
1652755420000|2022-05-17 02:43:40|794.1|793.5|793.9|793.3|794.1|793.5|793.9|793.3|24
1652755430000|2022-05-17 02:43:50|||||||||2
1652755440000|2022-05-17 02:44:00|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|22
1652755460000|2022-05-17 02:44:20|||||||||1
1652755470000|2022-05-17 02:44:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|2
1652755480000|2022-05-17 02:44:40|793|792.4|793.4|792.8|793.4|792.8|792.9|792.3|11
1652755490000|2022-05-17 02:44:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1652755500000|2022-05-17 02:45:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652755530000|2022-05-17 02:45:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|5
1652755540000|2022-05-17 02:45:40|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|0
1652755550000|2022-05-17 02:45:50|793|792.4|793.2|792.6|793.2|792.6|793|792.4|2
1652755560000|2022-05-17 02:46:00|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|3
1652755570000|2022-05-17 02:46:10|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|57
1652755600000|2022-05-17 02:46:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|10
1652755610000|2022-05-17 02:46:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1652755620000|2022-05-17 02:47:00|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|0
1652755630000|2022-05-17 02:47:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652755670000|2022-05-17 02:47:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1652755680000|2022-05-17 02:48:00|792.7|792.1|792.7|792.1|792.7|792.1|792.6|792|0
1652755690000|2022-05-17 02:48:10|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|0
1652755700000|2022-05-17 02:48:20|||||||||1
1652755710000|2022-05-17 02:48:30|792.8|792.2|792.8|792.2|792.8|792.2|792.7|792.1|2
1652755720000|2022-05-17 02:48:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1652755730000|2022-05-17 02:48:50|792.8|792.2|793.1|792.5|793.1|792.5|792.8|792.2|22
1652755740000|2022-05-17 02:49:00|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|9
1652755750000|2022-05-17 02:49:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652755760000|2022-05-17 02:49:20|792.8|792.2|792.9|792.3|792.9|792.3|792.7|792.1|3
1652755800000|2022-05-17 02:50:00|||||||||4
1652755810000|2022-05-17 02:50:10|793|792.4|793.1|792.5|793.1|792.5|793|792.4|2
1652755820000|2022-05-17 02:50:20|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|0
1652755830000|2022-05-17 02:50:30|||||||||1
1652755880000|2022-05-17 02:51:20|793|792.4|792.9|792.3|793|792.4|792.9|792.3|0
1652755890000|2022-05-17 02:51:30|||||||||1
1652755900000|2022-05-17 02:51:40|793|792.4|793|792.4|793|792.4|793|792.4|4
1652755930000|2022-05-17 02:52:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652755990000|2022-05-17 02:53:10|793|792.4|793|792.4|793|792.4|793|792.4|1
1652756000000|2022-05-17 02:53:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652756070000|2022-05-17 02:54:30|||||||||1
1652756080000|2022-05-17 02:54:40|793|792.4|793|792.4|793|792.4|793|792.4|1
1652756090000|2022-05-17 02:54:50|792.9|792.3|792.9|792.3|793|792.4|792.9|792.3|1
1652756100000|2022-05-17 02:55:00|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|6
1652756110000|2022-05-17 02:55:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|3
1652756140000|2022-05-17 02:55:40|792.6|792|792.5|791.9|792.6|792|792.5|791.9|5
1652756150000|2022-05-17 02:55:50|792.6|792|792.6|792|792.6|792|792.6|792|5
1652756160000|2022-05-17 02:56:00|792.5|791.9|792.6|792|792.6|792|792.4|791.8|2
1652756170000|2022-05-17 02:56:10|792.5|791.9|792.4|791.8|792.6|792|792.4|791.8|0
1652756180000|2022-05-17 02:56:20|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|0
1652756190000|2022-05-17 02:56:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1652756200000|2022-05-17 02:56:40|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|0
1652756220000|2022-05-17 02:57:00|792.6|792|792.6|792|792.6|792|792.6|792|0
1652756230000|2022-05-17 02:57:10|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|0
1652756250000|2022-05-17 02:57:30|792.5|791.9|792.6|792|792.6|792|792.5|791.9|1
1652756280000|2022-05-17 02:58:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1652756290000|2022-05-17 02:58:10|792.6|792|792.6|792|792.6|792|792.6|792|0
1652756310000|2022-05-17 02:58:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1652756330000|2022-05-17 02:58:50|792.6|792|792.6|792|792.6|792|792.6|792|2
1652756340000|2022-05-17 02:59:00|792.7|792.1|792.6|792|792.7|792.1|792.6|792|4
1652756350000|2022-05-17 02:59:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|2
1652756360000|2022-05-17 02:59:20|792.6|792|792.7|792.1|792.7|792.1|792.6|792|0
1652756380000|2022-05-17 02:59:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1652756390000|2022-05-17 02:59:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652756400000|2022-05-17 03:00:00|||||||||1
1652756450000|2022-05-17 03:00:50|||||||||5
1652756460000|2022-05-17 03:01:00|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|5
1652756480000|2022-05-17 03:01:20|793|792.4|792.9|792.3|793|792.4|792.9|792.3|6
1652756490000|2022-05-17 03:01:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|4
1652756520000|2022-05-17 03:02:00|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|2
1652756560000|2022-05-17 03:02:40|||||||||2
1652756570000|2022-05-17 03:02:50|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|6
1652756590000|2022-05-17 03:03:10|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|1
1652756600000|2022-05-17 03:03:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1652756620000|2022-05-17 03:03:40|793|792.4|793|792.4|793|792.4|793|792.4|0
1652756660000|2022-05-17 03:04:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|10
1652756750000|2022-05-17 03:05:50|||||||||1
1652756760000|2022-05-17 03:06:00|793.4|792.8|793.6|793|793.6|793|793.4|792.8|14
1652756770000|2022-05-17 03:06:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1652756780000|2022-05-17 03:06:20|793.6|793|793.6|793|793.6|793|793.6|793|0
1652756810000|2022-05-17 03:06:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|2
1652756860000|2022-05-17 03:07:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652756920000|2022-05-17 03:08:40|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|0
1652756930000|2022-05-17 03:08:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1652756940000|2022-05-17 03:09:00|||||||||6
1652756950000|2022-05-17 03:09:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1652757000000|2022-05-17 03:10:00|||||||||1
1652757010000|2022-05-17 03:10:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1652757030000|2022-05-17 03:10:30|793.6|793|793.6|793|793.6|793|793.6|793|0
1652757100000|2022-05-17 03:11:40|793.5|792.9|793.6|793|793.6|793|793.5|792.9|2
1652757110000|2022-05-17 03:11:50|||||||||1
1652757120000|2022-05-17 03:12:00|||||||||4
1652757160000|2022-05-17 03:12:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1652757170000|2022-05-17 03:12:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|6
1652757220000|2022-05-17 03:13:40|||||||||10
1652757230000|2022-05-17 03:13:50|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|0
1652757240000|2022-05-17 03:14:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652757320000|2022-05-17 03:15:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1652757330000|2022-05-17 03:15:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652757340000|2022-05-17 03:15:40|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|1
1652757370000|2022-05-17 03:16:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1652757380000|2022-05-17 03:16:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652757480000|2022-05-17 03:18:00|||||||||2
1652757520000|2022-05-17 03:18:40|||||||||3
1652757530000|2022-05-17 03:18:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1652757540000|2022-05-17 03:19:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652757570000|2022-05-17 03:19:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1652757600000|2022-05-17 03:20:00|793.3|792.7|793.3|792.7|793.3|792.7|793.2|792.6|1
1652757630000|2022-05-17 03:20:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652757650000|2022-05-17 03:20:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1652757670000|2022-05-17 03:21:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652757720000|2022-05-17 03:22:00|||||||||2
1652757740000|2022-05-17 03:22:20|793.5|792.9|793.6|793|793.6|793|793.5|792.9|4
1652757770000|2022-05-17 03:22:50|||||||||2
1652757780000|2022-05-17 03:23:00|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|4
1652757810000|2022-05-17 03:23:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1652757830000|2022-05-17 03:23:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652757850000|2022-05-17 03:24:10|||||||||3
1652757860000|2022-05-17 03:24:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|4
1652757890000|2022-05-17 03:24:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652757920000|2022-05-17 03:25:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1652758000000|2022-05-17 03:26:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|4
1652758010000|2022-05-17 03:26:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652758070000|2022-05-17 03:27:50|||||||||1
1652758100000|2022-05-17 03:28:20|793|792.4|793|792.4|793|792.4|793|792.4|10
1652758120000|2022-05-17 03:28:40|||||||||1
1652758160000|2022-05-17 03:29:20|||||||||3
1652758200000|2022-05-17 03:30:00|||||||||1
1652758250000|2022-05-17 03:30:50|||||||||2
1652758310000|2022-05-17 03:31:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|14
1652758350000|2022-05-17 03:32:30|||||||||1
1652758440000|2022-05-17 03:34:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|8
1652758460000|2022-05-17 03:34:20|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|1
1652758500000|2022-05-17 03:35:00|||||||||1
1652758520000|2022-05-17 03:35:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|40
1652758540000|2022-05-17 03:35:40|792.9|792.3|793|792.4|793|792.4|792.9|792.3|3
1652758610000|2022-05-17 03:36:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1652758640000|2022-05-17 03:37:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1652758670000|2022-05-17 03:37:50|793|792.4|793|792.4|793|792.4|793|792.4|1
1652758720000|2022-05-17 03:38:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|2
1652758740000|2022-05-17 03:39:00|||||||||1
1652758800000|2022-05-17 03:40:00|||||||||1
1652758850000|2022-05-17 03:40:50|793|792.4|793|792.4|793|792.4|793|792.4|1
1652758880000|2022-05-17 03:41:20|||||||||1
1652758920000|2022-05-17 03:42:00|||||||||2
1652758980000|2022-05-17 03:43:00|792.9|792.3|793|792.4|793|792.4|792.8|792.2|2
1652759020000|2022-05-17 03:43:40|||||||||1
1652759040000|2022-05-17 03:44:00|||||||||1
1652759130000|2022-05-17 03:45:30|||||||||1
1652759160000|2022-05-17 03:46:00|||||||||1
1652759170000|2022-05-17 03:46:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1652759220000|2022-05-17 03:47:00|793|792.4|793.1|792.5|793.1|792.5|793|792.4|1
1652759270000|2022-05-17 03:47:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|2
1652759310000|2022-05-17 03:48:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1652759320000|2022-05-17 03:48:40|||||||||1
1652759340000|2022-05-17 03:49:00|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1652759390000|2022-05-17 03:49:50|793.2|792.6|793|792.4|793.2|792.6|793|792.4|0
1652759400000|2022-05-17 03:50:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|4
1652759510000|2022-05-17 03:51:50|||||||||1
1652759520000|2022-05-17 03:52:00|||||||||1
1652759580000|2022-05-17 03:53:00|||||||||1
1652759640000|2022-05-17 03:54:00|793.1|792.5|793|792.4|793.1|792.5|793|792.4|2
1652759650000|2022-05-17 03:54:10|||||||||1
1652759720000|2022-05-17 03:55:20|||||||||1
1652759740000|2022-05-17 03:55:40|||||||||1
1652759820000|2022-05-17 03:57:00|||||||||1
1652759850000|2022-05-17 03:57:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|3
1652759880000|2022-05-17 03:58:00|793|792.4|793|792.4|793|792.4|793|792.4|0
1652759940000|2022-05-17 03:59:00|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1652759990000|2022-05-17 03:59:50|793|792.4|793.1|792.5|793.1|792.5|793|792.4|1
1652760000000|2022-05-17 04:00:00|793|792.4|793|792.4|793|792.4|793|792.4|0
1652760130000|2022-05-17 04:02:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|6
1652760140000|2022-05-17 04:02:20|793|792.4|793|792.4|793|792.4|793|792.4|4
1652760300000|2022-05-17 04:05:00|||||||||1
1652760380000|2022-05-17 04:06:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|2
1652760390000|2022-05-17 04:06:30|||||||||1
1652760410000|2022-05-17 04:06:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|11
1652760430000|2022-05-17 04:07:10|||||||||3
1652760480000|2022-05-17 04:08:00|792.8|792.2|793|792.4|793|792.4|792.8|792.2|4
1652760510000|2022-05-17 04:08:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652760520000|2022-05-17 04:08:40|793|792.4|793|792.4|793|792.4|793|792.4|0
1652760540000|2022-05-17 04:09:00|||||||||1
1652760590000|2022-05-17 04:09:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|3
1652760650000|2022-05-17 04:10:50|793|792.4|793|792.4|793|792.4|793|792.4|1
1652760690000|2022-05-17 04:11:30|||||||||1
1652760710000|2022-05-17 04:11:50|||||||||4
1652760730000|2022-05-17 04:12:10|||||||||2
1652760790000|2022-05-17 04:13:10|||||||||1
1652760820000|2022-05-17 04:13:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|3
1652760850000|2022-05-17 04:14:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1652760880000|2022-05-17 04:14:40|||||||||1
1652760900000|2022-05-17 04:15:00|||||||||1
1652760930000|2022-05-17 04:15:30|||||||||4
1652760960000|2022-05-17 04:16:00|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1652761020000|2022-05-17 04:17:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652761040000|2022-05-17 04:17:20|||||||||2
1652761070000|2022-05-17 04:17:50|||||||||2
1652761090000|2022-05-17 04:18:10|||||||||1
1652761120000|2022-05-17 04:18:40|793|792.4|793|792.4|793|792.4|793|792.4|5
1652761130000|2022-05-17 04:18:50|792.9|792.3|793|792.4|793|792.4|792.8|792.2|1
1652761150000|2022-05-17 04:19:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|40
1652761170000|2022-05-17 04:19:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|61
1652761240000|2022-05-17 04:20:40|792.6|792|792.6|792|792.7|792.1|792.6|792|7
1652761270000|2022-05-17 04:21:10|792.5|791.9|792.3|791.7|792.5|791.9|792.3|791.7|29
1652761290000|2022-05-17 04:21:30|||||||||1
1652761320000|2022-05-17 04:22:00|||||||||5
1652761330000|2022-05-17 04:22:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|29
1652761340000|2022-05-17 04:22:20|||||||||3
1652761350000|2022-05-17 04:22:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|7
1652761390000|2022-05-17 04:23:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|7
1652761400000|2022-05-17 04:23:20|||||||||4
1652761420000|2022-05-17 04:23:40|||||||||11
1652761440000|2022-05-17 04:24:00|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|1
1652761450000|2022-05-17 04:24:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1652761550000|2022-05-17 04:25:50|||||||||3
1652761660000|2022-05-17 04:27:40|||||||||1
1652761670000|2022-05-17 04:27:50|||||||||1
1652761690000|2022-05-17 04:28:10|||||||||1
1652761720000|2022-05-17 04:28:40|792.4|791.8|792.4|791.8|792.4|791.8|792.3|791.7|0
1652761730000|2022-05-17 04:28:50|||||||||1
1652761770000|2022-05-17 04:29:30|||||||||3
1652761800000|2022-05-17 04:30:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|5
1652761830000|2022-05-17 04:30:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|4
1652761850000|2022-05-17 04:30:50|||||||||1
1652761860000|2022-05-17 04:31:00|792.4|791.8|792.3|791.7|792.5|791.9|792.3|791.7|2
1652761890000|2022-05-17 04:31:30|792|791.4|792|791.4|792|791.4|792|791.4|1
1652761910000|2022-05-17 04:31:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1652761920000|2022-05-17 04:32:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1652761930000|2022-05-17 04:32:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1652762020000|2022-05-17 04:33:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|11
1652762060000|2022-05-17 04:34:20|792|791.4|792|791.4|792|791.4|792|791.4|0
1652762110000|2022-05-17 04:35:10|||||||||6
1652762120000|2022-05-17 04:35:20|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|3
1652762140000|2022-05-17 04:35:40|||||||||9
1652762150000|2022-05-17 04:35:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|6
1652762160000|2022-05-17 04:36:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|3
1652762170000|2022-05-17 04:36:10|792.6|792|792.6|792|792.6|792|792.6|792|7
1652762180000|2022-05-17 04:36:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1652762200000|2022-05-17 04:36:40|||||||||1
1652762220000|2022-05-17 04:37:00|792.4|791.8|792.4|791.8|792.5|791.9|792.4|791.8|6
1652762230000|2022-05-17 04:37:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1652762240000|2022-05-17 04:37:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652762260000|2022-05-17 04:37:40|792|791.4|791.9|791.3|792|791.4|791.9|791.3|1
1652762280000|2022-05-17 04:38:00|792|791.4|791.9|791.3|792|791.4|791.9|791.3|0
1652762320000|2022-05-17 04:38:40|||||||||1
1652762340000|2022-05-17 04:39:00|791.4|790.8|791.7|791.1|791.7|791.1|791.4|790.8|15
1652762380000|2022-05-17 04:39:40|791.5|790.9|791.6|791|791.6|791|791.5|790.9|0
1652762400000|2022-05-17 04:40:00|791.5|790.9|791.8|791.2|791.8|791.2|791.5|790.9|1
1652762410000|2022-05-17 04:40:10|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1652762420000|2022-05-17 04:40:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652762450000|2022-05-17 04:40:50|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|3
1652762460000|2022-05-17 04:41:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1652762520000|2022-05-17 04:42:00|792.2|791.6|792.4|791.8|792.4|791.8|792.1|791.5|11
1652762530000|2022-05-17 04:42:10|792.6|792|792.4|791.8|792.6|792|792.2|791.6|15
1652762540000|2022-05-17 04:42:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1652762570000|2022-05-17 04:42:50|792.4|791.8|792.1|791.5|792.4|791.8|792.1|791.5|4
1652762590000|2022-05-17 04:43:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652762730000|2022-05-17 04:45:30|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|4
1652762750000|2022-05-17 04:45:50|||||||||3
1652762790000|2022-05-17 04:46:30|792|791.4|792.1|791.5|792.1|791.5|792|791.4|0
1652762800000|2022-05-17 04:46:40|792|791.4|792|791.4|792|791.4|792|791.4|0
1652762810000|2022-05-17 04:46:50|791.9|791.3|792|791.4|792|791.4|791.9|791.3|4
1652762830000|2022-05-17 04:47:10|791.9|791.3|792|791.4|792|791.4|791.9|791.3|5
1652762840000|2022-05-17 04:47:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1652762870000|2022-05-17 04:47:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|42
1652762980000|2022-05-17 04:49:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1652763020000|2022-05-17 04:50:20|791.6|791|791.6|791|791.6|791|791.6|791|0
1652763050000|2022-05-17 04:50:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652763060000|2022-05-17 04:51:00|791.6|791|791.6|791|791.6|791|791.6|791|0
1652763080000|2022-05-17 04:51:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652763110000|2022-05-17 04:51:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1652763120000|2022-05-17 04:52:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1652763260000|2022-05-17 04:54:20|791.6|791|791.6|791|791.6|791|791.6|791|3
1652763280000|2022-05-17 04:54:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652763290000|2022-05-17 04:54:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1652763330000|2022-05-17 04:55:30|791.6|791|791.6|791|791.6|791|791.6|791|4
1652763350000|2022-05-17 04:55:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652763370000|2022-05-17 04:56:10|791.6|791|791.6|791|791.6|791|791.6|791|1
1652763380000|2022-05-17 04:56:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652763390000|2022-05-17 04:56:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1652763430000|2022-05-17 04:57:10|||||||||2
1652763440000|2022-05-17 04:57:20|||||||||1
1652763450000|2022-05-17 04:57:30|||||||||4
1652763460000|2022-05-17 04:57:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652763470000|2022-05-17 04:57:50|||||||||1
1652763520000|2022-05-17 04:58:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|22
1652763530000|2022-05-17 04:58:50|||||||||4
1652763560000|2022-05-17 04:59:20|||||||||2
1652763590000|2022-05-17 04:59:50|||||||||2
1652763600000|2022-05-17 05:00:00|||||||||9
1652763620000|2022-05-17 05:00:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|20
1652763660000|2022-05-17 05:01:00|||||||||4
1652763700000|2022-05-17 05:01:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1652763710000|2022-05-17 05:01:50|||||||||1
1652763720000|2022-05-17 05:02:00|||||||||1
1652763730000|2022-05-17 05:02:10|||||||||2
1652763750000|2022-05-17 05:02:30|||||||||3
1652763760000|2022-05-17 05:02:40|||||||||1
1652763770000|2022-05-17 05:02:50|||||||||12
1652763780000|2022-05-17 05:03:00|||||||||3
1652763840000|2022-05-17 05:04:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|6
1652763860000|2022-05-17 05:04:20|791|790.4|791|790.4|791|790.4|791|790.4|0
1652763870000|2022-05-17 05:04:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|3
1652763900000|2022-05-17 05:05:00|||||||||1
1652763910000|2022-05-17 05:05:10|791.5|790.9|791.6|791|791.6|791|791.5|790.9|17
1652763920000|2022-05-17 05:05:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652763930000|2022-05-17 05:05:30|||||||||6
1652763940000|2022-05-17 05:05:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|2
1652763970000|2022-05-17 05:06:10|791.6|791|791.6|791|791.6|791|791.6|791|4
1652763980000|2022-05-17 05:06:20|||||||||1
1652763990000|2022-05-17 05:06:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652764030000|2022-05-17 05:07:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|3
1652764060000|2022-05-17 05:07:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652764070000|2022-05-17 05:07:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|4
1652764100000|2022-05-17 05:08:20|||||||||1
1652764140000|2022-05-17 05:09:00|791.6|791|791.6|791|791.6|791|791.6|791|2
1652764190000|2022-05-17 05:09:50|||||||||2
1652764230000|2022-05-17 05:10:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652764300000|2022-05-17 05:11:40|||||||||11
1652764320000|2022-05-17 05:12:00|||||||||3
1652764330000|2022-05-17 05:12:10|791.6|791|791.6|791|791.6|791|791.6|791|3
1652764380000|2022-05-17 05:13:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652764390000|2022-05-17 05:13:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1652764420000|2022-05-17 05:13:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1652764470000|2022-05-17 05:14:30|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|8
1652764500000|2022-05-17 05:15:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|6
1652764530000|2022-05-17 05:15:30|791.4|790.8|791.5|790.9|791.5|790.9|791.3|790.7|4
1652764540000|2022-05-17 05:15:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|8
1652764550000|2022-05-17 05:15:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1652764570000|2022-05-17 05:16:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652764600000|2022-05-17 05:16:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1652764610000|2022-05-17 05:16:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1652764620000|2022-05-17 05:17:00|||||||||1
1652764630000|2022-05-17 05:17:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1652764660000|2022-05-17 05:17:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1652764760000|2022-05-17 05:19:20|||||||||1
1652764770000|2022-05-17 05:19:30|||||||||1
1652764860000|2022-05-17 05:21:00|791.6|791|791.1|790.5|791.7|791.1|791.1|790.5|15
1652764890000|2022-05-17 05:21:30|||||||||1
1652764910000|2022-05-17 05:21:50|||||||||2
1652764920000|2022-05-17 05:22:00|||||||||16
1652764930000|2022-05-17 05:22:10|||||||||2
1652764940000|2022-05-17 05:22:20|||||||||1
1652764980000|2022-05-17 05:23:00|||||||||2
1652764990000|2022-05-17 05:23:10|||||||||1
1652765000000|2022-05-17 05:23:20|||||||||1
1652765030000|2022-05-17 05:23:50|||||||||1
1652765040000|2022-05-17 05:24:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|12
1652765050000|2022-05-17 05:24:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|3
1652765100000|2022-05-17 05:25:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1652765160000|2022-05-17 05:26:00|||||||||1
1652765170000|2022-05-17 05:26:10|||||||||1
1652765190000|2022-05-17 05:26:30|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|4
1652765220000|2022-05-17 05:27:00|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|5
1652765230000|2022-05-17 05:27:10|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|3
1652765240000|2022-05-17 05:27:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1652765290000|2022-05-17 05:28:10|||||||||1
1652765320000|2022-05-17 05:28:40|||||||||1
1652765390000|2022-05-17 05:29:50|||||||||1
1652765400000|2022-05-17 05:30:00|791.5|790.9|791.5|790.9|791.6|791|791.5|790.9|2
1652765410000|2022-05-17 05:30:10|||||||||1
1652765430000|2022-05-17 05:30:30|791.6|791|791.6|791|791.7|791.1|791.6|791|8
1652765440000|2022-05-17 05:30:40|791.5|790.9|791.3|790.7|791.5|790.9|791.3|790.7|2
1652765480000|2022-05-17 05:31:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1652765510000|2022-05-17 05:31:50|791|790.4|791|790.4|791|790.4|791|790.4|0
1652765530000|2022-05-17 05:32:10|791.2|790.6|791|790.4|791.2|790.6|791|790.4|5
1652765540000|2022-05-17 05:32:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652765550000|2022-05-17 05:32:30|791|790.4|791|790.4|791|790.4|791|790.4|0
1652765560000|2022-05-17 05:32:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652765580000|2022-05-17 05:33:00|||||||||1
1652765610000|2022-05-17 05:33:30|791|790.4|790.8|790.2|791|790.4|790.6|790|54
1652765620000|2022-05-17 05:33:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1652765630000|2022-05-17 05:33:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|3
1652765650000|2022-05-17 05:34:10|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|6
1652765660000|2022-05-17 05:34:20|791.6|791|791.3|790.7|791.6|791|791.3|790.7|11
1652765700000|2022-05-17 05:35:00|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|1
1652765710000|2022-05-17 05:35:10|791|790.4|791.1|790.5|791.1|790.5|791|790.4|0
1652765730000|2022-05-17 05:35:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1652765760000|2022-05-17 05:36:00|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|0
1652765770000|2022-05-17 05:36:10|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|16
1652765780000|2022-05-17 05:36:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1652765790000|2022-05-17 05:36:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1652765820000|2022-05-17 05:37:00|||||||||1
1652765830000|2022-05-17 05:37:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|5
1652765930000|2022-05-17 05:38:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1652766010000|2022-05-17 05:40:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1652766080000|2022-05-17 05:41:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652766120000|2022-05-17 05:42:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1652766130000|2022-05-17 05:42:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|5
1652766140000|2022-05-17 05:42:20|||||||||3
1652766150000|2022-05-17 05:42:30|||||||||5
1652766170000|2022-05-17 05:42:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1652766230000|2022-05-17 05:43:50|||||||||3
1652766250000|2022-05-17 05:44:10|||||||||1
1652766280000|2022-05-17 05:44:40|||||||||1
1652766330000|2022-05-17 05:45:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1652766340000|2022-05-17 05:45:40|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|5
1652766350000|2022-05-17 05:45:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1652766360000|2022-05-17 05:46:00|792|791.4|792|791.4|792|791.4|792|791.4|0
1652766370000|2022-05-17 05:46:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1652766420000|2022-05-17 05:47:00|792|791.4|792|791.4|792|791.4|792|791.4|1
1652766430000|2022-05-17 05:47:10|||||||||4
1652766540000|2022-05-17 05:49:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1652766570000|2022-05-17 05:49:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1652766610000|2022-05-17 05:50:10|||||||||5
1652766630000|2022-05-17 05:50:30|791.9|791.3|792|791.4|792|791.4|791.9|791.3|0
1652766700000|2022-05-17 05:51:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1652766710000|2022-05-17 05:51:50|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|0
1652766720000|2022-05-17 05:52:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1652766730000|2022-05-17 05:52:10|792|791.4|792|791.4|792|791.4|792|791.4|2
1652766770000|2022-05-17 05:52:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|4
1652766800000|2022-05-17 05:53:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|7
1652766820000|2022-05-17 05:53:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1652766850000|2022-05-17 05:54:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1652766860000|2022-05-17 05:54:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1652766870000|2022-05-17 05:54:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1652766900000|2022-05-17 05:55:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1652766910000|2022-05-17 05:55:10|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|1
1652766930000|2022-05-17 05:55:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1652767030000|2022-05-17 05:57:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1652767040000|2022-05-17 05:57:20|792|791.4|792|791.4|792|791.4|792|791.4|1
1652767060000|2022-05-17 05:57:40|792.1|791.5|792|791.4|792.1|791.5|792|791.4|1
1652767150000|2022-05-17 05:59:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|4
1652767160000|2022-05-17 05:59:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1652767170000|2022-05-17 05:59:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652767190000|2022-05-17 05:59:50|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|2
1652767200000|2022-05-17 06:00:00|792.3|791.7|792.1|791.5|792.3|791.7|792|791.4|9
1652767210000|2022-05-17 06:00:10|792|791.4|792|791.4|792|791.4|792|791.4|0
1652767240000|2022-05-17 06:00:40|||||||||2
1652767250000|2022-05-17 06:00:50|||||||||1
1652767260000|2022-05-17 06:01:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|7
1652767270000|2022-05-17 06:01:10|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|0
1652767290000|2022-05-17 06:01:30|792.1|791.5|792|791.4|792.1|791.5|792|791.4|0
1652767320000|2022-05-17 06:02:00|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|8
1652767330000|2022-05-17 06:02:10|||||||||1
1652767340000|2022-05-17 06:02:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|0
1652767350000|2022-05-17 06:02:30|792.3|791.7|792.2|791.6|792.4|791.8|792.2|791.6|0
1652767380000|2022-05-17 06:03:00|||||||||1
1652767390000|2022-05-17 06:03:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1652767400000|2022-05-17 06:03:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652767420000|2022-05-17 06:03:40|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|0
1652767430000|2022-05-17 06:03:50|792.3|791.7|792.3|791.7|792.4|791.8|792.3|791.7|0
1652767440000|2022-05-17 06:04:00|792.4|791.8|792.4|791.8|792.4|791.8|792.2|791.6|1
1652767460000|2022-05-17 06:04:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652767490000|2022-05-17 06:04:50|792|791.4|792|791.4|792|791.4|792|791.4|1
1652767500000|2022-05-17 06:05:00|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|20
1652767530000|2022-05-17 06:05:30|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1652767550000|2022-05-17 06:05:50|792|791.4|792|791.4|792|791.4|792|791.4|5
1652767560000|2022-05-17 06:06:00|792.1|791.5|792.1|791.5|792.1|791.5|792|791.4|7
1652767600000|2022-05-17 06:06:40|792|791.4|792|791.4|792|791.4|792|791.4|0
1652767620000|2022-05-17 06:07:00|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|1
1652767630000|2022-05-17 06:07:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|6
1652767640000|2022-05-17 06:07:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652767650000|2022-05-17 06:07:30|792.1|791.5|792|791.4|792.1|791.5|792|791.4|1
1652767680000|2022-05-17 06:08:00|792.1|791.5|792|791.4|792.1|791.5|792|791.4|1
1652767700000|2022-05-17 06:08:20|||||||||1
1652767740000|2022-05-17 06:09:00|||||||||3
1652767790000|2022-05-17 06:09:50|||||||||1
1652767840000|2022-05-17 06:10:40|||||||||1
1652767860000|2022-05-17 06:11:00|||||||||1
1652767880000|2022-05-17 06:11:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|12
1652767900000|2022-05-17 06:11:40|792|791.4|792.1|791.5|792.1|791.5|792|791.4|1
1652767920000|2022-05-17 06:12:00|792|791.4|792|791.4|792|791.4|792|791.4|0
1652767980000|2022-05-17 06:13:00|||||||||1
1652768030000|2022-05-17 06:13:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1652768040000|2022-05-17 06:14:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1652768070000|2022-05-17 06:14:30|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1652768100000|2022-05-17 06:15:00|791.9|791.3|792|791.4|792|791.4|791.9|791.3|0
1652768160000|2022-05-17 06:16:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|0
1652768170000|2022-05-17 06:16:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|19
1652768180000|2022-05-17 06:16:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|0
1652768200000|2022-05-17 06:16:40|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|11
1652768230000|2022-05-17 06:17:10|792.7|792.1|792.7|792.1|792.8|792.2|792.6|792|8
1652768250000|2022-05-17 06:17:30|792.6|792|792.5|791.9|792.6|792|792.5|791.9|1
1652768270000|2022-05-17 06:17:50|792.6|792|792.7|792.1|792.7|792.1|792.6|792|0
1652768280000|2022-05-17 06:18:00|792.6|792|792.5|791.9|792.6|792|792.5|791.9|1
1652768300000|2022-05-17 06:18:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1652768310000|2022-05-17 06:18:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|3
1652768340000|2022-05-17 06:19:00|||||||||1
1652768380000|2022-05-17 06:19:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|4
1652768400000|2022-05-17 06:20:00|||||||||1
1652768420000|2022-05-17 06:20:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|4
1652768430000|2022-05-17 06:20:30|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|2
1652768460000|2022-05-17 06:21:00|792.5|791.9|792.6|792|792.6|792|792.4|791.8|0
1652768470000|2022-05-17 06:21:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1652768480000|2022-05-17 06:21:20|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|4
1652768490000|2022-05-17 06:21:30|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|7
1652768500000|2022-05-17 06:21:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652768540000|2022-05-17 06:22:20|||||||||2
1652768570000|2022-05-17 06:22:50|||||||||1
1652768580000|2022-05-17 06:23:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|5
1652768600000|2022-05-17 06:23:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|56
1652768610000|2022-05-17 06:23:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|5
1652768630000|2022-05-17 06:23:50|792.6|792|792.6|792|792.6|792|792.6|792|0
1652768640000|2022-05-17 06:24:00|792.7|792.1|792.7|792.1|792.7|792.1|792.6|792|0
1652768650000|2022-05-17 06:24:10|792.6|792|792.6|792|792.6|792|792.6|792|0
1652768750000|2022-05-17 06:25:50|||||||||1
1652768800000|2022-05-17 06:26:40|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|12
1652768810000|2022-05-17 06:26:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|11
1652768820000|2022-05-17 06:27:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|8
1652768830000|2022-05-17 06:27:10|792.6|792|792.6|792|792.6|792|792.6|792|12
1652768880000|2022-05-17 06:28:00|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|1
1652768910000|2022-05-17 06:28:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1652768970000|2022-05-17 06:29:30|||||||||1
1652768980000|2022-05-17 06:29:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|22
1652769040000|2022-05-17 06:30:40|792|791.4|791.9|791.3|792|791.4|791.9|791.3|3
1652769050000|2022-05-17 06:30:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1652769060000|2022-05-17 06:31:00|||||||||1
1652769080000|2022-05-17 06:31:20|||||||||2
1652769100000|2022-05-17 06:31:40|791.7|791.1|791.6|791|791.7|791.1|791.6|791|36
1652769110000|2022-05-17 06:31:50|791.8|791.2|791.6|791|791.8|791.2|791.6|791|1
1652769120000|2022-05-17 06:32:00|||||||||1
1652769130000|2022-05-17 06:32:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1652769160000|2022-05-17 06:32:40|791.6|791|791.7|791.1|791.7|791.1|791.6|791|3
1652769180000|2022-05-17 06:33:00|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|2
1652769200000|2022-05-17 06:33:20|792|791.4|792|791.4|792|791.4|792|791.4|1
1652769210000|2022-05-17 06:33:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1652769230000|2022-05-17 06:33:50|792|791.4|792|791.4|792|791.4|792|791.4|1
1652769240000|2022-05-17 06:34:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1652769290000|2022-05-17 06:34:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1652769300000|2022-05-17 06:35:00|||||||||1
1652769350000|2022-05-17 06:35:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|6
1652769360000|2022-05-17 06:36:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2
1652769370000|2022-05-17 06:36:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1652769400000|2022-05-17 06:36:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|7
1652769420000|2022-05-17 06:37:00|||||||||1
1652769430000|2022-05-17 06:37:10|||||||||8
1652769480000|2022-05-17 06:38:00|||||||||1
1652769540000|2022-05-17 06:39:00|||||||||1
1652769580000|2022-05-17 06:39:40|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|0
1652769640000|2022-05-17 06:40:40|792|791.4|792.1|791.5|792.1|791.5|791.9|791.3|2
1652769650000|2022-05-17 06:40:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|16
1652769690000|2022-05-17 06:41:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1652769700000|2022-05-17 06:41:40|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|1
1652769720000|2022-05-17 06:42:00|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|0
1652769730000|2022-05-17 06:42:10|||||||||6
1652769780000|2022-05-17 06:43:00|792.6|792|792.6|792|792.6|792|792.6|792|5
1652769810000|2022-05-17 06:43:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|5
1652769840000|2022-05-17 06:44:00|||||||||6
1652769850000|2022-05-17 06:44:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1652769860000|2022-05-17 06:44:20|793|792.4|793|792.4|793|792.4|793|792.4|1
1652769870000|2022-05-17 06:44:30|793.1|792.5|793.1|792.5|793.1|792.5|793|792.4|2
1652769880000|2022-05-17 06:44:40|793|792.4|793|792.4|793|792.4|792.9|792.3|3
1652769900000|2022-05-17 06:45:00|||||||||1
1652769910000|2022-05-17 06:45:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1652769930000|2022-05-17 06:45:30|793|792.4|793|792.4|793.1|792.5|793|792.4|2
1652769940000|2022-05-17 06:45:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652769950000|2022-05-17 06:45:50|||||||||1
1652769960000|2022-05-17 06:46:00|793|792.4|793|792.4|793|792.4|793|792.4|3
1652769970000|2022-05-17 06:46:10|793.1|792.5|793|792.4|793.1|792.5|793|792.4|1
1652769980000|2022-05-17 06:46:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1652770010000|2022-05-17 06:46:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|5
1652770020000|2022-05-17 06:47:00|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1652770030000|2022-05-17 06:47:10|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|1
1652770090000|2022-05-17 06:48:10|||||||||1
1652770110000|2022-05-17 06:48:30|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|3
1652770120000|2022-05-17 06:48:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1652770140000|2022-05-17 06:49:00|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1652770150000|2022-05-17 06:49:10|||||||||1
1652770180000|2022-05-17 06:49:40|793|792.4|793|792.4|793|792.4|793|792.4|1
1652770190000|2022-05-17 06:49:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1652770200000|2022-05-17 06:50:00|||||||||5
1652770210000|2022-05-17 06:50:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|5
1652770220000|2022-05-17 06:50:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652770320000|2022-05-17 06:52:00|793.3|792.7|793.4|792.8|793.4|792.8|793.2|792.6|14
1652770330000|2022-05-17 06:52:10|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|0
1652770360000|2022-05-17 06:52:40|||||||||1
1652770380000|2022-05-17 06:53:00|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|4
1652770440000|2022-05-17 06:54:00|||||||||1
1652770450000|2022-05-17 06:54:10|||||||||1
1652770460000|2022-05-17 06:54:20|793|792.4|792.9|792.3|793|792.4|792.9|792.3|1
1652770490000|2022-05-17 06:54:50|792.6|792|792.7|792.1|792.9|792.3|792.6|792|20
1652770510000|2022-05-17 06:55:10|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|3
1652770530000|2022-05-17 06:55:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652770570000|2022-05-17 06:56:10|||||||||1
1652770630000|2022-05-17 06:57:10|||||||||5
1652770640000|2022-05-17 06:57:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|4
1652770650000|2022-05-17 06:57:30|792.6|792|792.6|792|792.6|792|792.6|792|6
1652770700000|2022-05-17 06:58:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|7
1652770710000|2022-05-17 06:58:30|||||||||4
1652770720000|2022-05-17 06:58:40|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|21
1652770730000|2022-05-17 06:58:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|3
1652770760000|2022-05-17 06:59:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1652770790000|2022-05-17 06:59:50|792.6|792|792.6|792|792.6|792|792.6|792|5
1652770800000|2022-05-17 07:00:00|792.4|791.8|792.3|791.7|792.4|791.8|792.2|791.6|18
1652770810000|2022-05-17 07:00:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652770820000|2022-05-17 07:00:20|||||||||4
1652770860000|2022-05-17 07:01:00|||||||||2
1652770880000|2022-05-17 07:01:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|4
1652770890000|2022-05-17 07:01:30|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|1
1652770900000|2022-05-17 07:01:40|792.5|791.9|792.6|792|792.6|792|792.5|791.9|21
1652770910000|2022-05-17 07:01:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1652770920000|2022-05-17 07:02:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|13
1652770930000|2022-05-17 07:02:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1652770960000|2022-05-17 07:02:40|||||||||1
1652770980000|2022-05-17 07:03:00|792.6|792|792.6|792|792.6|792|792.5|791.9|15
1652771000000|2022-05-17 07:03:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1652771010000|2022-05-17 07:03:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|20
1652771020000|2022-05-17 07:03:40|||||||||1
1652771040000|2022-05-17 07:04:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1652771050000|2022-05-17 07:04:10|||||||||1
1652771070000|2022-05-17 07:04:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1652771080000|2022-05-17 07:04:40|792.6|792|792.5|791.9|792.6|792|792.5|791.9|4
1652771090000|2022-05-17 07:04:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|9
1652771100000|2022-05-17 07:05:00|792.6|792|792.6|792|792.6|792|792.6|792|4
1652771130000|2022-05-17 07:05:30|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|3
1652771140000|2022-05-17 07:05:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|16
1652771160000|2022-05-17 07:06:00|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1652771200000|2022-05-17 07:06:40|792.9|792.3|792.6|792|792.9|792.3|792.6|792|70
1652771210000|2022-05-17 07:06:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|9
1652771250000|2022-05-17 07:07:30|||||||||3
1652771310000|2022-05-17 07:08:30|||||||||5
1652771320000|2022-05-17 07:08:40|792.6|792|792.7|792.1|792.7|792.1|792.6|792|8
1652771330000|2022-05-17 07:08:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1652771340000|2022-05-17 07:09:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652771400000|2022-05-17 07:10:00|792.8|792.2|792.8|792.2|792.8|792.2|792.7|792.1|4
1652771410000|2022-05-17 07:10:10|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|1
1652771420000|2022-05-17 07:10:20|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|9
1652771440000|2022-05-17 07:10:40|||||||||1
1652771470000|2022-05-17 07:11:10|||||||||1
1652771520000|2022-05-17 07:12:00|792.6|792|792.7|792.1|792.7|792.1|792.6|792|0
1652771540000|2022-05-17 07:12:20|||||||||1
1652771570000|2022-05-17 07:12:50|||||||||1
1652771700000|2022-05-17 07:15:00|792.5|791.9|792.2|791.6|792.5|791.9|792.2|791.6|22
1652771720000|2022-05-17 07:15:20|792.1|791.5|792.4|791.8|792.5|791.9|792.1|791.5|41
1652771760000|2022-05-17 07:16:00|792.3|791.7|792.3|791.7|792.3|791.7|792.2|791.6|8
1652771790000|2022-05-17 07:16:30|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|1
1652771830000|2022-05-17 07:17:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1652771860000|2022-05-17 07:17:40|||||||||1
1652771870000|2022-05-17 07:17:50|792.6|792|792.6|792|792.6|792|792.6|792|4
1652771900000|2022-05-17 07:18:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1652771910000|2022-05-17 07:18:30|792.8|792.2|793.5|792.9|793.5|792.9|792.8|792.2|20
1652771920000|2022-05-17 07:18:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|2
1652771930000|2022-05-17 07:18:50|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|4
1652771940000|2022-05-17 07:19:00|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1652771950000|2022-05-17 07:19:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|7
1652771960000|2022-05-17 07:19:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652771980000|2022-05-17 07:19:40|793.6|793|793.5|792.9|793.6|793|793.5|792.9|8
1652771990000|2022-05-17 07:19:50|793.4|792.8|793.4|792.8|793.4|792.8|793.3|792.7|5
1652772000000|2022-05-17 07:20:00|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|1
1652772010000|2022-05-17 07:20:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|8
1652772030000|2022-05-17 07:20:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|2
1652772050000|2022-05-17 07:20:50|793.8|793.2|793.8|793.2|793.8|793.2|793.7|793.1|2
1652772080000|2022-05-17 07:21:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|9
1652772090000|2022-05-17 07:21:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1652772110000|2022-05-17 07:21:50|793.6|793|793.5|792.9|793.6|793|793.5|792.9|1
1652772130000|2022-05-17 07:22:10|793.6|793|793.5|792.9|793.6|793|793.5|792.9|1
1652772140000|2022-05-17 07:22:20|793.6|793|793.6|793|793.6|793|793.6|793|1
1652772160000|2022-05-17 07:22:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1652772200000|2022-05-17 07:23:20|||||||||4
1652772220000|2022-05-17 07:23:40|||||||||1
1652772240000|2022-05-17 07:24:00|||||||||2
1652772250000|2022-05-17 07:24:10|793.3|792.7|793.3|792.7|793.3|792.7|793.2|792.6|4
1652772260000|2022-05-17 07:24:20|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|0
1652772270000|2022-05-17 07:24:30|793|792.4|793|792.4|793|792.4|793|792.4|0
1652772290000|2022-05-17 07:24:50|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|1
1652772320000|2022-05-17 07:25:20|792.9|792.3|793|792.4|793|792.4|792.9|792.3|4
1652772380000|2022-05-17 07:26:20|||||||||1
1652772420000|2022-05-17 07:27:00|793.1|792.5|793|792.4|793.1|792.5|793|792.4|1
1652772430000|2022-05-17 07:27:10|793.1|792.5|793|792.4|793.1|792.5|793|792.4|7
1652772440000|2022-05-17 07:27:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|8
1652772460000|2022-05-17 07:27:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1652772480000|2022-05-17 07:28:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1652772490000|2022-05-17 07:28:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1652772530000|2022-05-17 07:28:50|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|0
1652772570000|2022-05-17 07:29:30|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|3
1652772580000|2022-05-17 07:29:40|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|2
1652772590000|2022-05-17 07:29:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|8
1652772600000|2022-05-17 07:30:00|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|2
1652772610000|2022-05-17 07:30:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|5
1652772620000|2022-05-17 07:30:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1652772630000|2022-05-17 07:30:30|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|1
1652772670000|2022-05-17 07:31:10|793.6|793|793.6|793|793.6|793|793.6|793|0
1652772810000|2022-05-17 07:33:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|21
1652772840000|2022-05-17 07:34:00|||||||||1
1652772860000|2022-05-17 07:34:20|793.6|793|793.6|793|793.6|793|793.6|793|5
1652772870000|2022-05-17 07:34:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1652772900000|2022-05-17 07:35:00|||||||||1
1652772960000|2022-05-17 07:36:00|||||||||1
1652772970000|2022-05-17 07:36:10|||||||||1
1652772980000|2022-05-17 07:36:20|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|1
1652773010000|2022-05-17 07:36:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1652773030000|2022-05-17 07:37:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|6
1652773040000|2022-05-17 07:37:20|793.6|793|793.6|793|793.6|793|793.6|793|0
1652773070000|2022-05-17 07:37:50|||||||||1
1652773090000|2022-05-17 07:38:10|||||||||1
1652773150000|2022-05-17 07:39:10|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|4
1652773160000|2022-05-17 07:39:20|793.9|793.3|794|793.4|794|793.4|793.9|793.3|2
1652773190000|2022-05-17 07:39:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1652773200000|2022-05-17 07:40:00|794|793.4|794|793.4|794|793.4|794|793.4|2
1652773230000|2022-05-17 07:40:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|4
1652773260000|2022-05-17 07:41:00|||||||||1
1652773320000|2022-05-17 07:42:00|||||||||1
1652773340000|2022-05-17 07:42:20|||||||||1
1652773380000|2022-05-17 07:43:00|||||||||1
1652773410000|2022-05-17 07:43:30|793.7|793.1|793.6|793|793.7|793.1|793.6|793|5
1652773420000|2022-05-17 07:43:40|||||||||1
1652773440000|2022-05-17 07:44:00|||||||||2
1652773470000|2022-05-17 07:44:30|||||||||3
1652773480000|2022-05-17 07:44:40|||||||||1
1652773500000|2022-05-17 07:45:00|||||||||2
1652773540000|2022-05-17 07:45:40|||||||||1
1652773560000|2022-05-17 07:46:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1652773570000|2022-05-17 07:46:10|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|4
1652773580000|2022-05-17 07:46:20|794|793.4|794.1|793.5|794.1|793.5|794|793.4|2
1652773590000|2022-05-17 07:46:30|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|10
1652773600000|2022-05-17 07:46:40|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|3
1652773620000|2022-05-17 07:47:00|||||||||1
1652773630000|2022-05-17 07:47:10|794.5|793.9|794.5|793.9|794.6|794|794.5|793.9|13
1652773650000|2022-05-17 07:47:30|||||||||1
1652773660000|2022-05-17 07:47:40|794.4|793.8|794.1|793.5|794.4|793.8|794.1|793.5|3
1652773670000|2022-05-17 07:47:50|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|3
1652773680000|2022-05-17 07:48:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1652773690000|2022-05-17 07:48:10|794|793.4|794|793.4|794|793.4|794|793.4|1
1652773700000|2022-05-17 07:48:20|794.1|793.5|794|793.4|794.1|793.5|794|793.4|0
1652773720000|2022-05-17 07:48:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1652773730000|2022-05-17 07:48:50|||||||||5
1652773740000|2022-05-17 07:49:00|794|793.4|794|793.4|794|793.4|794|793.4|2
1652773750000|2022-05-17 07:49:10|794.1|793.5|794.2|793.6|794.3|793.7|794.1|793.5|4
1652773760000|2022-05-17 07:49:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|30
1652773770000|2022-05-17 07:49:30|||||||||1
1652773790000|2022-05-17 07:49:50|||||||||1
1652773800000|2022-05-17 07:50:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1652773820000|2022-05-17 07:50:20|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1652773830000|2022-05-17 07:50:30|||||||||1
1652773840000|2022-05-17 07:50:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|4
1652773880000|2022-05-17 07:51:20|793.8|793.2|793.7|793.1|793.9|793.3|793.7|793.1|6
1652773890000|2022-05-17 07:51:30|793.6|793|793.6|793|793.6|793|793.6|793|0
1652773930000|2022-05-17 07:52:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|11
1652773940000|2022-05-17 07:52:20|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|0
1652773950000|2022-05-17 07:52:30|793.3|792.7|793.6|793|793.6|793|793.3|792.7|13
1652773960000|2022-05-17 07:52:40|793.5|792.9|793.6|793|793.6|793|793.5|792.9|10
1652773970000|2022-05-17 07:52:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|3
1652773980000|2022-05-17 07:53:00|793.6|793|793.6|793|793.6|793|793.5|792.9|0
1652774000000|2022-05-17 07:53:20|||||||||1
1652774020000|2022-05-17 07:53:40|793.8|793.2|793.8|793.2|793.8|793.2|793.7|793.1|2
1652774030000|2022-05-17 07:53:50|||||||||1
1652774040000|2022-05-17 07:54:00|793.9|793.3|793.9|793.3|794|793.4|793.9|793.3|0
1652774070000|2022-05-17 07:54:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1652774080000|2022-05-17 07:54:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1652774090000|2022-05-17 07:54:50|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1652774100000|2022-05-17 07:55:00|794.1|793.5|793.6|793|794.1|793.5|793.6|793|43
1652774110000|2022-05-17 07:55:10|793.8|793.2|793.8|793.2|793.8|793.2|793.7|793.1|4
1652774120000|2022-05-17 07:55:20|793.6|793|793.6|793|793.6|793|793.6|793|5
1652774130000|2022-05-17 07:55:30|793.4|792.8|793.8|793.2|793.8|793.2|793.4|792.8|41
1652774140000|2022-05-17 07:55:40|||||||||7
1652774150000|2022-05-17 07:55:50|794|793.4|794.2|793.6|794.2|793.6|794|793.4|8
1652774160000|2022-05-17 07:56:00|794.3|793.7|794.2|793.6|794.3|793.7|794.1|793.5|5
1652774180000|2022-05-17 07:56:20|794.3|793.7|794.3|793.7|794.3|793.7|794.2|793.6|2
1652774210000|2022-05-17 07:56:50|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|0
1652774220000|2022-05-17 07:57:00|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|1
1652774230000|2022-05-17 07:57:10|||||||||6
1652774240000|2022-05-17 07:57:20|794.4|793.8|794.3|793.7|794.5|793.9|794.3|793.7|7
1652774250000|2022-05-17 07:57:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|1
1652774260000|2022-05-17 07:57:40|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|0
1652774290000|2022-05-17 07:58:10|794.2|793.6|794.1|793.5|794.3|793.7|794.1|793.5|1
1652774300000|2022-05-17 07:58:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|11
1652774380000|2022-05-17 07:59:40|793.8|793.2|793.7|793.1|793.8|793.2|793.6|793|6
1652774390000|2022-05-17 07:59:50|793.6|793|793.6|793|793.6|793|793.6|793|0
1652774410000|2022-05-17 08:00:10|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|2
1652774430000|2022-05-17 08:00:30|793.6|793|793.5|792.9|793.6|793|793.5|792.9|6
1652774440000|2022-05-17 08:00:40|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|1
1652774480000|2022-05-17 08:01:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1652774490000|2022-05-17 08:01:30|793.6|793|793.4|792.8|793.6|793|793.4|792.8|4
1652774520000|2022-05-17 08:02:00|793.6|793|793.6|793|793.6|793|793.6|793|3
1652774530000|2022-05-17 08:02:10|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|1
1652774560000|2022-05-17 08:02:40|793.6|793|793.6|793|793.6|793|793.6|793|1
1652774610000|2022-05-17 08:03:30|||||||||1
1652774620000|2022-05-17 08:03:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|15
1652774630000|2022-05-17 08:03:50|793.3|792.7|792.9|792.3|793.3|792.7|792.9|792.3|11
1652774640000|2022-05-17 08:04:00|792.8|792.2|793|792.4|793|792.4|792.7|792.1|17
1652774670000|2022-05-17 08:04:30|||||||||3
1652774690000|2022-05-17 08:04:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1652774700000|2022-05-17 08:05:00|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|2
1652774730000|2022-05-17 08:05:30|793|792.4|793.2|792.6|793.2|792.6|793|792.4|2
1652774760000|2022-05-17 08:06:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1652774780000|2022-05-17 08:06:20|793.5|792.9|793.7|793.1|793.7|793.1|793.5|792.9|12
1652774820000|2022-05-17 08:07:00|||||||||1
1652774830000|2022-05-17 08:07:10|||||||||1
1652774870000|2022-05-17 08:07:50|793.5|792.9|793.5|792.9|793.6|793|793.5|792.9|4
1652774880000|2022-05-17 08:08:00|793.7|793.1|793.5|792.9|793.7|793.1|793.5|792.9|7
1652774920000|2022-05-17 08:08:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652774930000|2022-05-17 08:08:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1652774940000|2022-05-17 08:09:00|793.1|792.5|793.2|792.6|793.2|792.6|793|792.4|11
1652774950000|2022-05-17 08:09:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|15
1652774960000|2022-05-17 08:09:20|792.8|792.2|792.7|792.1|793|792.4|792.7|792.1|11
1652774970000|2022-05-17 08:09:30|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|0
1652774980000|2022-05-17 08:09:40|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|6
1652774990000|2022-05-17 08:09:50|792.4|791.8|792.5|791.9|792.5|791.9|792.3|791.7|4
1652775000000|2022-05-17 08:10:00|792.1|791.5|792.3|791.7|792.5|791.9|792.1|791.5|31
1652775010000|2022-05-17 08:10:10|792.2|791.6|791.8|791.2|792.2|791.6|791.7|791.1|25
1652775020000|2022-05-17 08:10:20|791.9|791.3|791.7|791.1|792|791.4|791.7|791.1|8
1652775030000|2022-05-17 08:10:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|5
1652775040000|2022-05-17 08:10:40|792|791.4|792|791.4|792.1|791.5|792|791.4|5
1652775050000|2022-05-17 08:10:50|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|2
1652775060000|2022-05-17 08:11:00|792|791.4|792|791.4|792|791.4|792|791.4|4
1652775070000|2022-05-17 08:11:10|792.1|791.5|792.2|791.6|792.3|791.7|792.1|791.5|1
1652775080000|2022-05-17 08:11:20|792|791.4|791.9|791.3|792|791.4|791.9|791.3|0
1652775090000|2022-05-17 08:11:30|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|2
1652775100000|2022-05-17 08:11:40|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|0
1652775110000|2022-05-17 08:11:50|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|0
1652775120000|2022-05-17 08:12:00|791.5|790.9|791.6|791|791.6|791|791.5|790.9|4
1652775130000|2022-05-17 08:12:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1652775140000|2022-05-17 08:12:20|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|1
1652775150000|2022-05-17 08:12:30|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|5
1652775160000|2022-05-17 08:12:40|791.2|790.6|791.2|790.6|791.2|790.6|790.9|790.3|6
1652775170000|2022-05-17 08:12:50|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|1
1652775180000|2022-05-17 08:13:00|791.2|790.6|791.1|790.5|791.2|790.6|790.8|790.2|10
1652775190000|2022-05-17 08:13:10|791|790.4|791.1|790.5|791.1|790.5|790.9|790.3|0
1652775200000|2022-05-17 08:13:20|790.9|790.3|791|790.4|791|790.4|790.9|790.3|0
1652775210000|2022-05-17 08:13:30|790.9|790.3|790.9|790.3|791|790.4|790.9|790.3|3
1652775220000|2022-05-17 08:13:40|790.8|790.2|790.8|790.2|790.8|790.2|790.7|790.1|43
1652775230000|2022-05-17 08:13:50|||||||||1
1652775240000|2022-05-17 08:14:00|||||||||7
1652775250000|2022-05-17 08:14:10|791|790.4|791.2|790.6|791.2|790.6|791|790.4|7
1652775260000|2022-05-17 08:14:20|791.1|790.5|791.2|790.6|791.3|790.7|791.1|790.5|3
1652775270000|2022-05-17 08:14:30|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|2
1652775280000|2022-05-17 08:14:40|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|24
1652775290000|2022-05-17 08:14:50|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|1
1652775300000|2022-05-17 08:15:00|791.2|790.6|791.1|790.5|791.3|790.7|791.1|790.5|3
1652775310000|2022-05-17 08:15:10|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|6
1652775320000|2022-05-17 08:15:20|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|7
1652775330000|2022-05-17 08:15:30|790.7|790.1|790.6|790|790.7|790.1|790.6|790|5
1652775360000|2022-05-17 08:16:00|||||||||6
1652775370000|2022-05-17 08:16:10|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|24
1652775380000|2022-05-17 08:16:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652775390000|2022-05-17 08:16:30|||||||||1
1652775410000|2022-05-17 08:16:50|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|20
1652775420000|2022-05-17 08:17:00|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|2
1652775430000|2022-05-17 08:17:10|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|8
1652775470000|2022-05-17 08:17:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1652775480000|2022-05-17 08:18:00|791|790.4|790.9|790.3|791.1|790.5|790.9|790.3|3
1652775490000|2022-05-17 08:18:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652775510000|2022-05-17 08:18:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|11
1652775520000|2022-05-17 08:18:40|||||||||12
1652775530000|2022-05-17 08:18:50|||||||||11
1652775540000|2022-05-17 08:19:00|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|26
1652775550000|2022-05-17 08:19:10|||||||||7
1652775560000|2022-05-17 08:19:20|790.6|790|790.5|789.9|790.6|790|790.5|789.9|4
1652775580000|2022-05-17 08:19:40|||||||||1
1652775590000|2022-05-17 08:19:50|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|2
1652775600000|2022-05-17 08:20:00|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|6
1652775610000|2022-05-17 08:20:10|||||||||1
1652775620000|2022-05-17 08:20:20|790.4|789.8|790.4|789.8|790.4|789.8|790.2|789.6|1
1652775630000|2022-05-17 08:20:30|790.2|789.6|790|789.4|790.2|789.6|790|789.4|32
1652775640000|2022-05-17 08:20:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|16
1652775650000|2022-05-17 08:20:50|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|1
1652775660000|2022-05-17 08:21:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|14
1652775670000|2022-05-17 08:21:10|||||||||5
1652775680000|2022-05-17 08:21:20|||||||||2
1652775690000|2022-05-17 08:21:30|789.3|788.7|789.7|789.1|789.8|789.2|789.3|788.7|57
1652775700000|2022-05-17 08:21:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1652775710000|2022-05-17 08:21:50|||||||||4
1652775720000|2022-05-17 08:22:00|789.9|789.3|790|789.4|790|789.4|789.8|789.2|19
1652775730000|2022-05-17 08:22:10|790.1|789.5|789.8|789.2|790.1|789.5|789.7|789.1|14
1652775740000|2022-05-17 08:22:20|789.9|789.3|789.9|789.3|789.9|789.3|789.8|789.2|1
1652775750000|2022-05-17 08:22:30|789.8|789.2|789.8|789.2|789.9|789.3|789.8|789.2|8
1652775760000|2022-05-17 08:22:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|10
1652775770000|2022-05-17 08:22:50|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|32
1652775780000|2022-05-17 08:23:00|789.2|788.6|789|788.4|789.2|788.6|788.9|788.3|46
1652775790000|2022-05-17 08:23:10|788.9|788.3|788.8|788.2|789.1|788.5|788.8|788.2|36
1652775800000|2022-05-17 08:23:20|788.9|788.3|789|788.4|789.1|788.5|788.8|788.2|6
1652775810000|2022-05-17 08:23:30|789.1|788.5|789.2|788.6|789.2|788.6|788.9|788.3|14
1652775820000|2022-05-17 08:23:40|789|788.4|788.6|788|789|788.4|788.6|788|11
1652775830000|2022-05-17 08:23:50|788.3|787.7|787.9|787.3|788.4|787.8|787.9|787.3|98
1652775840000|2022-05-17 08:24:00|788|787.4|787.7|787.1|788|787.4|787.6|787|39
1652775850000|2022-05-17 08:24:10|787.6|787|787.6|787|787.7|787.1|787.4|786.8|96
1652775860000|2022-05-17 08:24:20|787.5|786.9|787.7|787.1|787.7|787.1|787.5|786.9|13
1652775870000|2022-05-17 08:24:30|787.6|787|788.1|787.5|788.1|787.5|787.6|787|7
1652775880000|2022-05-17 08:24:40|788|787.4|788|787.4|788|787.4|788|787.4|2
1652775890000|2022-05-17 08:24:50|788.1|787.5|788.1|787.5|788.1|787.5|788|787.4|2
1652775900000|2022-05-17 08:25:00|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|19
1652775910000|2022-05-17 08:25:10|788.5|787.9|788.7|788.1|788.8|788.2|788.5|787.9|9
1652775920000|2022-05-17 08:25:20|788.6|788|788.6|788|788.6|788|788.4|787.8|12
1652775930000|2022-05-17 08:25:30|788.5|787.9|788.5|787.9|788.6|788|788.5|787.9|2
1652775940000|2022-05-17 08:25:40|788.4|787.8|788.8|788.2|788.9|788.3|788.4|787.8|7
1652775950000|2022-05-17 08:25:50|788.7|788.1|788.7|788.1|788.8|788.2|788.6|788|4
1652775960000|2022-05-17 08:26:00|788.9|788.3|788.7|788.1|788.9|788.3|788.6|788|4
1652775970000|2022-05-17 08:26:10|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|1
1652775980000|2022-05-17 08:26:20|788.8|788.2|788.6|788|788.8|788.2|788.5|787.9|7
1652775990000|2022-05-17 08:26:30|788.7|788.1|788.7|788.1|788.9|788.3|788.7|788.1|3
1652776000000|2022-05-17 08:26:40|||||||||1
1652776010000|2022-05-17 08:26:50|788.8|788.2|788.9|788.3|788.9|788.3|788.7|788.1|1
1652776020000|2022-05-17 08:27:00|788.7|788.1|788.2|787.6|788.7|788.1|788.1|787.5|15
1652776030000|2022-05-17 08:27:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652776040000|2022-05-17 08:27:20|788|787.4|787.9|787.3|788|787.4|787.9|787.3|11
1652776060000|2022-05-17 08:27:40|||||||||1
1652776070000|2022-05-17 08:27:50|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|16
1652776080000|2022-05-17 08:28:00|787.6|787|787.2|786.6|787.7|787.1|787.2|786.6|38
1652776090000|2022-05-17 08:28:10|||||||||26
1652776100000|2022-05-17 08:28:20|||||||||12
1652776110000|2022-05-17 08:28:30|||||||||20
1652776120000|2022-05-17 08:28:40|787.4|786.8|787.7|787.1|787.7|787.1|787.4|786.8|20
1652776130000|2022-05-17 08:28:50|787.9|787.3|787.9|787.3|787.9|787.3|787.7|787.1|7
1652776140000|2022-05-17 08:29:00|787.8|787.2|787.9|787.3|787.9|787.3|787.7|787.1|5
1652776150000|2022-05-17 08:29:10|||||||||1
1652776160000|2022-05-17 08:29:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|8
1652776170000|2022-05-17 08:29:30|787.9|787.3|788.1|787.5|788.1|787.5|787.8|787.2|9
1652776180000|2022-05-17 08:29:40|788|787.4|788|787.4|788.1|787.5|788|787.4|2
1652776190000|2022-05-17 08:29:50|787.9|787.3|788|787.4|788|787.4|787.9|787.3|3
1652776210000|2022-05-17 08:30:10|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|3
1652776220000|2022-05-17 08:30:20|787.7|787.1|787.8|787.2|787.9|787.3|787.7|787.1|5
1652776230000|2022-05-17 08:30:30|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1652776240000|2022-05-17 08:30:40|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|1
1652776250000|2022-05-17 08:30:50|787.6|787|787.7|787.1|787.7|787.1|787.6|787|2
1652776260000|2022-05-17 08:31:00|787.5|786.9|787.5|786.9|787.6|787|787.2|786.6|38
1652776270000|2022-05-17 08:31:10|787.6|787|787.6|787|787.6|787|787.4|786.8|1
1652776280000|2022-05-17 08:31:20|787.5|786.9|787.4|786.8|787.5|786.9|787.2|786.6|28
1652776290000|2022-05-17 08:31:30|787.3|786.7|787.3|786.7|787.3|786.7|787.2|786.6|1
1652776300000|2022-05-17 08:31:40|||||||||1
1652776310000|2022-05-17 08:31:50|||||||||1
1652776320000|2022-05-17 08:32:00|787.2|786.6|787.3|786.7|787.4|786.8|787.2|786.6|12
1652776330000|2022-05-17 08:32:10|787.2|786.6|787.6|787|787.7|787.1|787.2|786.6|12
1652776340000|2022-05-17 08:32:20|||||||||1
1652776350000|2022-05-17 08:32:30|||||||||2
1652776360000|2022-05-17 08:32:40|787.5|786.9|787.5|786.9|787.5|786.9|787.4|786.8|1
1652776380000|2022-05-17 08:33:00|787.6|787|787.6|787|787.7|787.1|787.6|787|2
1652776410000|2022-05-17 08:33:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652776420000|2022-05-17 08:33:40|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|1
1652776430000|2022-05-17 08:33:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|6
1652776440000|2022-05-17 08:34:00|787.6|787|787.6|787|787.7|787.1|787.4|786.8|7
1652776450000|2022-05-17 08:34:10|787.5|786.9|787.6|787|787.6|787|787.5|786.9|2
1652776460000|2022-05-17 08:34:20|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1652776470000|2022-05-17 08:34:30|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1652776480000|2022-05-17 08:34:40|||||||||1
1652776500000|2022-05-17 08:35:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|7
1652776510000|2022-05-17 08:35:10|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|3
1652776520000|2022-05-17 08:35:20|787.2|786.6|787.3|786.7|787.4|786.8|787.2|786.6|34
1652776530000|2022-05-17 08:35:30|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|2
1652776540000|2022-05-17 08:35:40|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|12
1652776550000|2022-05-17 08:35:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1652776560000|2022-05-17 08:36:00|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|2
1652776570000|2022-05-17 08:36:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|4
1652776580000|2022-05-17 08:36:20|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|1
1652776590000|2022-05-17 08:36:30|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|0
1652776600000|2022-05-17 08:36:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652776610000|2022-05-17 08:36:50|787.2|786.6|787.6|787|787.6|787|787.2|786.6|20
1652776630000|2022-05-17 08:37:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|9
1652776640000|2022-05-17 08:37:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652776650000|2022-05-17 08:37:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652776660000|2022-05-17 08:37:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|12
1652776680000|2022-05-17 08:38:00|787.5|786.9|787.8|787.2|787.8|787.2|787.4|786.8|5
1652776690000|2022-05-17 08:38:10|787.9|787.3|787.7|787.1|788|787.4|787.7|787.1|3
1652776700000|2022-05-17 08:38:20|787.8|787.2|787.6|787|787.8|787.2|787.6|787|3
1652776710000|2022-05-17 08:38:30|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|3
1652776730000|2022-05-17 08:38:50|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|5
1652776740000|2022-05-17 08:39:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|5
1652776750000|2022-05-17 08:39:10|||||||||1
1652776760000|2022-05-17 08:39:20|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|32
1652776770000|2022-05-17 08:39:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652776780000|2022-05-17 08:39:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652776790000|2022-05-17 08:39:50|788.3|787.7|788.3|787.7|788.4|787.8|788.1|787.5|16
1652776800000|2022-05-17 08:40:00|788.2|787.6|787.9|787.3|788.2|787.6|787.9|787.3|7
1652776830000|2022-05-17 08:40:30|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|8
1652776840000|2022-05-17 08:40:40|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|6
1652776860000|2022-05-17 08:41:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|16
1652776880000|2022-05-17 08:41:20|788.6|788|788.6|788|788.6|788|788.6|788|8
1652776890000|2022-05-17 08:41:30|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|14
1652776900000|2022-05-17 08:41:40|789|788.4|789|788.4|789|788.4|788.9|788.3|4
1652776910000|2022-05-17 08:41:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652776920000|2022-05-17 08:42:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|3
1652776930000|2022-05-17 08:42:10|788.6|788|788.6|788|788.6|788|788.6|788|1
1652776950000|2022-05-17 08:42:30|788.7|788.1|788.7|788.1|788.7|788.1|788.6|788|3
1652776960000|2022-05-17 08:42:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|11
1652776970000|2022-05-17 08:42:50|789|788.4|789.2|788.6|789.2|788.6|789|788.4|24
1652776980000|2022-05-17 08:43:00|789.3|788.7|789.1|788.5|789.3|788.7|789.1|788.5|2
1652776990000|2022-05-17 08:43:10|789.2|788.6|788.8|788.2|789.2|788.6|788.8|788.2|8
1652777000000|2022-05-17 08:43:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|3
1652777010000|2022-05-17 08:43:30|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|13
1652777020000|2022-05-17 08:43:40|789|788.4|789.1|788.5|789.1|788.5|789|788.4|0
1652777040000|2022-05-17 08:44:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|1
1652777090000|2022-05-17 08:44:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652777100000|2022-05-17 08:45:00|788.6|788|788.8|788.2|788.8|788.2|788.5|787.9|30
1652777110000|2022-05-17 08:45:10|788.7|788.1|788.4|787.8|788.7|788.1|788.4|787.8|10
1652777120000|2022-05-17 08:45:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652777130000|2022-05-17 08:45:30|788.6|788|789|788.4|789|788.4|788.5|787.9|27
1652777140000|2022-05-17 08:45:40|789.2|788.6|789.3|788.7|789.4|788.8|789.2|788.6|15
1652777150000|2022-05-17 08:45:50|789.4|788.8|789.7|789.1|789.7|789.1|789.4|788.8|3
1652777160000|2022-05-17 08:46:00|789.6|789|789.7|789.1|789.7|789.1|789.5|788.9|6
1652777170000|2022-05-17 08:46:10|789.8|789.2|789.9|789.3|790.1|789.5|789.8|789.2|9
1652777180000|2022-05-17 08:46:20|790|789.4|790.5|789.9|790.5|789.9|789.9|789.3|22
1652777190000|2022-05-17 08:46:30|790.9|790.3|790.5|789.9|791|790.4|790.5|789.9|67
1652777200000|2022-05-17 08:46:40|790.7|790.1|790.8|790.2|790.9|790.3|790.5|789.9|25
1652777210000|2022-05-17 08:46:50|791.1|790.5|791|790.4|791.1|790.5|791|790.4|3
1652777220000|2022-05-17 08:47:00|791.1|790.5|791.4|790.8|791.5|790.9|790.9|790.3|33
1652777230000|2022-05-17 08:47:10|791.3|790.7|790.9|790.3|791.5|790.9|790.9|790.3|29
1652777240000|2022-05-17 08:47:20|791|790.4|790.9|790.3|791|790.4|790.9|790.3|11
1652777250000|2022-05-17 08:47:30|791|790.4|791.4|790.8|791.4|790.8|791|790.4|14
1652777260000|2022-05-17 08:47:40|791.6|791|791.6|791|791.6|791|791.5|790.9|7
1652777270000|2022-05-17 08:47:50|791.5|790.9|791.6|791|791.6|791|791.5|790.9|2
1652777280000|2022-05-17 08:48:00|791.5|790.9|791.6|791|791.7|791.1|791.5|790.9|7
1652777290000|2022-05-17 08:48:10|791.7|791.1|791.9|791.3|792.1|791.5|791.7|791.1|13
1652777300000|2022-05-17 08:48:20|791.7|791.1|791.6|791|791.7|791.1|791.6|791|3
1652777310000|2022-05-17 08:48:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652777330000|2022-05-17 08:48:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1652777340000|2022-05-17 08:49:00|791.6|791|791.6|791|791.6|791|791.5|790.9|14
1652777350000|2022-05-17 08:49:10|791.5|790.9|791.6|791|791.6|791|791.5|790.9|0
1652777360000|2022-05-17 08:49:20|791.5|790.9|791|790.4|791.5|790.9|791|790.4|2
1652777370000|2022-05-17 08:49:30|791.1|790.5|791.2|790.6|791.3|790.7|791.1|790.5|16
1652777380000|2022-05-17 08:49:40|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|9
1652777390000|2022-05-17 08:49:50|791.1|790.5|791|790.4|791.1|790.5|791|790.4|1
1652777400000|2022-05-17 08:50:00|790.9|790.3|791.1|790.5|791.2|790.6|790.9|790.3|14
1652777410000|2022-05-17 08:50:10|791|790.4|790.7|790.1|791|790.4|790.7|790.1|34
1652777420000|2022-05-17 08:50:20|790.6|790|790.2|789.6|790.7|790.1|790.2|789.6|4
1652777430000|2022-05-17 08:50:30|790.3|789.7|790.4|789.8|790.5|789.9|790.3|789.7|1
1652777440000|2022-05-17 08:50:40|790.6|790|790.7|790.1|790.7|790.1|790.6|790|53
1652777450000|2022-05-17 08:50:50|790.6|790|790.4|789.8|790.6|790|790.4|789.8|37
1652777460000|2022-05-17 08:51:00|790.5|789.9|790.8|790.2|790.8|790.2|790.5|789.9|29
1652777470000|2022-05-17 08:51:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1652777480000|2022-05-17 08:51:20|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|2
1652777490000|2022-05-17 08:51:30|790.6|790|790.6|790|790.6|790|790.6|790|3
1652777500000|2022-05-17 08:51:40|790.8|790.2|791.6|791|791.6|791|790.8|790.2|29
1652777520000|2022-05-17 08:52:00|791.7|791.1|792.1|791.5|792.1|791.5|791.7|791.1|27
1652777530000|2022-05-17 08:52:10|792.3|791.7|792.4|791.8|792.5|791.9|792.3|791.7|21
1652777540000|2022-05-17 08:52:20|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|2
1652777550000|2022-05-17 08:52:30|792.3|791.7|792.2|791.6|792.3|791.7|792.1|791.5|7
1652777560000|2022-05-17 08:52:40|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|1
1652777570000|2022-05-17 08:52:50|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|1
1652777580000|2022-05-17 08:53:00|792.1|791.5|791.7|791.1|792.1|791.5|791.6|791|4
1652777590000|2022-05-17 08:53:10|791.6|791|791.7|791.1|791.7|791.1|791.6|791|0
1652777600000|2022-05-17 08:53:20|791.8|791.2|792|791.4|792.1|791.5|791.6|791|33
1652777610000|2022-05-17 08:53:30|792.1|791.5|792.2|791.6|792.2|791.6|792|791.4|3
1652777620000|2022-05-17 08:53:40|792.3|791.7|792.2|791.6|792.4|791.8|792.2|791.6|0
1652777640000|2022-05-17 08:54:00|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|10
1652777650000|2022-05-17 08:54:10|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|3
1652777660000|2022-05-17 08:54:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1652777670000|2022-05-17 08:54:30|792.6|792|792.6|792|792.6|792|792.6|792|0
1652777680000|2022-05-17 08:54:40|||||||||1
1652777690000|2022-05-17 08:54:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1652777700000|2022-05-17 08:55:00|792.6|792|792.6|792|792.6|792|792.5|791.9|0
1652777710000|2022-05-17 08:55:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1652777740000|2022-05-17 08:55:40|792.6|792|792.3|791.7|792.6|792|792.3|791.7|3
1652777760000|2022-05-17 08:56:00|792.4|791.8|792|791.4|792.5|791.9|792|791.4|5
1652777780000|2022-05-17 08:56:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1652777810000|2022-05-17 08:56:50|792.2|791.6|792.4|791.8|792.5|791.9|792.1|791.5|0
1652777820000|2022-05-17 08:57:00|792.6|792|792.9|792.3|792.9|792.3|792.5|791.9|18
1652777830000|2022-05-17 08:57:10|793.1|792.5|793.2|792.6|793.3|792.7|793.1|792.5|11
1652777840000|2022-05-17 08:57:20|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|17
1652777850000|2022-05-17 08:57:30|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|0
1652777870000|2022-05-17 08:57:50|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|0
1652777880000|2022-05-17 08:58:00|792.9|792.3|792.6|792|792.9|792.3|792.6|792|11
1652777890000|2022-05-17 08:58:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1652777900000|2022-05-17 08:58:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|3
1652777910000|2022-05-17 08:58:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1652777930000|2022-05-17 08:58:50|793|792.4|793.1|792.5|793.1|792.5|793|792.4|2
1652777940000|2022-05-17 08:59:00|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|0
1652777950000|2022-05-17 08:59:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1652777960000|2022-05-17 08:59:20|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|5
1652777970000|2022-05-17 08:59:30|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|5
1652777980000|2022-05-17 08:59:40|793.4|792.8|793.1|792.5|793.4|792.8|793.1|792.5|0
1652777990000|2022-05-17 08:59:50|793.2|792.6|792.9|792.3|793.3|792.7|792.9|792.3|7
1652778000000|2022-05-17 09:00:00|793.1|792.5|793.4|792.8|793.4|792.8|793.1|792.5|20
1652778010000|2022-05-17 09:00:10|793.5|792.9|793.6|793|793.6|793|793.4|792.8|1
1652778020000|2022-05-17 09:00:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1652778040000|2022-05-17 09:00:40|||||||||3
1652778060000|2022-05-17 09:01:00|793.5|792.9|793.3|792.7|793.5|792.9|793.1|792.5|15
1652778070000|2022-05-17 09:01:10|793.1|792.5|792.8|792.2|793.1|792.5|792.8|792.2|5
1652778080000|2022-05-17 09:01:20|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|11
1652778090000|2022-05-17 09:01:30|793|792.4|793.1|792.5|793.1|792.5|792.9|792.3|5
1652778110000|2022-05-17 09:01:50|793|792.4|793|792.4|793|792.4|793|792.4|1
1652778120000|2022-05-17 09:02:00|793.1|792.5|793|792.4|793.1|792.5|793|792.4|2
1652778160000|2022-05-17 09:02:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1652778170000|2022-05-17 09:02:50|792.6|792|792.6|792|792.6|792|792.6|792|2
1652778180000|2022-05-17 09:03:00|792.5|791.9|792.6|792|792.6|792|792.5|791.9|15
1652778190000|2022-05-17 09:03:10|||||||||2
1652778210000|2022-05-17 09:03:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|5
1652778230000|2022-05-17 09:03:50|792.7|792.1|792.4|791.8|792.7|792.1|792.4|791.8|0
1652778240000|2022-05-17 09:04:00|||||||||3
1652778260000|2022-05-17 09:04:20|||||||||3
1652778270000|2022-05-17 09:04:30|792.3|791.7|792.4|791.8|792.4|791.8|792.2|791.6|4
1652778280000|2022-05-17 09:04:40|792.6|792|792.7|792.1|792.7|792.1|792.6|792|1
1652778300000|2022-05-17 09:05:00|792.6|792|792.4|791.8|792.6|792|792.4|791.8|6
1652778320000|2022-05-17 09:05:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1652778340000|2022-05-17 09:05:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1652778350000|2022-05-17 09:05:50|792.3|791.7|792.3|791.7|792.3|791.7|792.2|791.6|12
1652778370000|2022-05-17 09:06:10|792.4|791.8|792.4|791.8|792.4|791.8|792.2|791.6|3
1652778380000|2022-05-17 09:06:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1652778390000|2022-05-17 09:06:30|||||||||2
1652778400000|2022-05-17 09:06:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1652778410000|2022-05-17 09:06:50|||||||||1
1652778420000|2022-05-17 09:07:00|792|791.4|791.9|791.3|792|791.4|791.9|791.3|6
1652778430000|2022-05-17 09:07:10|||||||||3
1652778440000|2022-05-17 09:07:20|791.7|791.1|791.7|791.1|791.8|791.2|791.6|791|7
1652778450000|2022-05-17 09:07:30|791.6|791|791.6|791|791.7|791.1|791.6|791|0
1652778460000|2022-05-17 09:07:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652778470000|2022-05-17 09:07:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1652778480000|2022-05-17 09:08:00|791.9|791.3|791.6|791|791.9|791.3|791.6|791|6
1652778490000|2022-05-17 09:08:10|791.7|791.1|791.7|791.1|791.7|791.1|791.5|790.9|2
1652778500000|2022-05-17 09:08:20|791.6|791|791.7|791.1|791.7|791.1|791.6|791|1
1652778510000|2022-05-17 09:08:30|791.6|791|791.7|791.1|791.7|791.1|791.6|791|2
1652778520000|2022-05-17 09:08:40|791.6|791|791.7|791.1|791.7|791.1|791.6|791|0
1652778530000|2022-05-17 09:08:50|||||||||1
1652778540000|2022-05-17 09:09:00|791.6|791|791.6|791|791.6|791|791.6|791|7
1652778560000|2022-05-17 09:09:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652778570000|2022-05-17 09:09:30|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|3
1652778600000|2022-05-17 09:10:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|3
1652778620000|2022-05-17 09:10:20|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|4
1652778660000|2022-05-17 09:11:00|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|4
1652778670000|2022-05-17 09:11:10|791.7|791.1|791.6|791|791.7|791.1|791.5|790.9|5
1652778700000|2022-05-17 09:11:40|791.7|791.1|791.8|791.2|791.9|791.3|791.5|790.9|54
1652778710000|2022-05-17 09:11:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1652778720000|2022-05-17 09:12:00|791.6|791|791.6|791|791.6|791|791.6|791|7
1652778730000|2022-05-17 09:12:10|791.5|790.9|791.6|791|791.6|791|791.4|790.8|12
1652778740000|2022-05-17 09:12:20|791.5|790.9|791.6|791|791.6|791|791.4|790.8|4
1652778750000|2022-05-17 09:12:30|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|1
1652778760000|2022-05-17 09:12:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1652778770000|2022-05-17 09:12:50|792|791.4|792|791.4|792|791.4|792|791.4|1
1652778790000|2022-05-17 09:13:10|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|5
1652778810000|2022-05-17 09:13:30|792.5|791.9|792.6|792|792.6|792|792.5|791.9|0
1652778840000|2022-05-17 09:14:00|792.5|791.9|792.6|792|792.6|792|792.5|791.9|0
1652778850000|2022-05-17 09:14:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1652778860000|2022-05-17 09:14:20|792.6|792|792.6|792|792.6|792|792.6|792|0
1652778880000|2022-05-17 09:14:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|5
1652778900000|2022-05-17 09:15:00|792.3|791.7|792.3|791.7|792.4|791.8|792.3|791.7|3
1652778920000|2022-05-17 09:15:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652778930000|2022-05-17 09:15:30|||||||||6
1652778960000|2022-05-17 09:16:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1652779010000|2022-05-17 09:16:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1652779020000|2022-05-17 09:17:00|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|0
1652779030000|2022-05-17 09:17:10|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|0
1652779070000|2022-05-17 09:17:50|791.6|791|791.3|790.7|791.7|791.1|791.3|790.7|10
1652779080000|2022-05-17 09:18:00|791.4|790.8|791.5|790.9|791.5|790.9|791.3|790.7|0
1652779090000|2022-05-17 09:18:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|1
1652779110000|2022-05-17 09:18:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1652779120000|2022-05-17 09:18:40|791.9|791.3|792|791.4|792|791.4|791.9|791.3|3
1652779130000|2022-05-17 09:18:50|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|0
1652779140000|2022-05-17 09:19:00|791.7|791.1|791.4|790.8|791.7|791.1|791.4|790.8|1
1652779170000|2022-05-17 09:19:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|7
1652779180000|2022-05-17 09:19:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|14
1652779200000|2022-05-17 09:20:00|791.7|791.1|791.8|791.2|791.9|791.3|791.6|791|2
1652779210000|2022-05-17 09:20:10|791.6|791|791.6|791|791.6|791|791.6|791|0
1652779220000|2022-05-17 09:20:20|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|0
1652779240000|2022-05-17 09:20:40|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|9
1652779250000|2022-05-17 09:20:50|791.6|791|791.6|791|791.6|791|791.6|791|3
1652779270000|2022-05-17 09:21:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1652779280000|2022-05-17 09:21:20|791.6|791|791.8|791.2|791.8|791.2|791.6|791|0
1652779310000|2022-05-17 09:21:50|791.7|791.1|792|791.4|792|791.4|791.7|791.1|1
1652779320000|2022-05-17 09:22:00|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|0
1652779340000|2022-05-17 09:22:20|791.6|791|791.5|790.9|791.6|791|791.4|790.8|8
1652779350000|2022-05-17 09:22:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1652779360000|2022-05-17 09:22:40|||||||||6
1652779380000|2022-05-17 09:23:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|4
1652779430000|2022-05-17 09:23:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1652779480000|2022-05-17 09:24:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1652779490000|2022-05-17 09:24:50|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|3
1652779510000|2022-05-17 09:25:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1652779520000|2022-05-17 09:25:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1652779600000|2022-05-17 09:26:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1652779620000|2022-05-17 09:27:00|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|8
1652779630000|2022-05-17 09:27:10|791.6|791|791.7|791.1|791.7|791.1|791.6|791|0
1652779640000|2022-05-17 09:27:20|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|1
1652779660000|2022-05-17 09:27:40|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|0
1652779680000|2022-05-17 09:28:00|791.6|791|791.5|790.9|791.6|791|791.5|790.9|0
1652779700000|2022-05-17 09:28:20|||||||||1
1652779710000|2022-05-17 09:28:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1652779720000|2022-05-17 09:28:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652779740000|2022-05-17 09:29:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1652779780000|2022-05-17 09:29:40|||||||||1
1652779790000|2022-05-17 09:29:50|||||||||2
1652779800000|2022-05-17 09:30:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|5
1652779810000|2022-05-17 09:30:10|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|2
1652779830000|2022-05-17 09:30:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1652779860000|2022-05-17 09:31:00|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|4
1652779870000|2022-05-17 09:31:10|791.1|790.5|791.1|790.5|791.2|790.6|791.1|790.5|3
1652779880000|2022-05-17 09:31:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1652779930000|2022-05-17 09:32:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1652779940000|2022-05-17 09:32:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1652779950000|2022-05-17 09:32:30|||||||||17
1652779970000|2022-05-17 09:32:50|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|1
1652779990000|2022-05-17 09:33:10|||||||||1
1652780000000|2022-05-17 09:33:20|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|0
1652780010000|2022-05-17 09:33:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1652780030000|2022-05-17 09:33:50|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|4
1652780040000|2022-05-17 09:34:00|790.6|790|790.6|790|790.6|790|790.6|790|10
1652780050000|2022-05-17 09:34:10|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|5
1652780060000|2022-05-17 09:34:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|18
1652780070000|2022-05-17 09:34:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1652780080000|2022-05-17 09:34:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1652780100000|2022-05-17 09:35:00|||||||||5
1652780110000|2022-05-17 09:35:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1652780120000|2022-05-17 09:35:20|790.6|790|790.8|790.2|790.8|790.2|790.6|790|0
1652780130000|2022-05-17 09:35:30|790.6|790|790.6|790|790.6|790|790.6|790|6
1652780140000|2022-05-17 09:35:40|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|2
1652780160000|2022-05-17 09:36:00|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|3
1652780170000|2022-05-17 09:36:10|791|790.4|791|790.4|791.1|790.5|791|790.4|0
1652780220000|2022-05-17 09:37:00|||||||||2
1652780230000|2022-05-17 09:37:10|||||||||2
1652780240000|2022-05-17 09:37:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1652780260000|2022-05-17 09:37:40|791|790.4|791|790.4|791|790.4|791|790.4|0
1652780270000|2022-05-17 09:37:50|790.9|790.3|791|790.4|791|790.4|790.9|790.3|2
1652780280000|2022-05-17 09:38:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1652780300000|2022-05-17 09:38:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1652780320000|2022-05-17 09:38:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1652780340000|2022-05-17 09:39:00|790.8|790.2|790.8|790.2|790.9|790.3|790.8|790.2|0
1652780350000|2022-05-17 09:39:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1652780360000|2022-05-17 09:39:20|790.6|790|790.7|790.1|790.7|790.1|790.5|789.9|0
1652780400000|2022-05-17 09:40:00|||||||||13
1652780410000|2022-05-17 09:40:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652780430000|2022-05-17 09:40:30|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|9
1652780440000|2022-05-17 09:40:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1652780450000|2022-05-17 09:40:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1652780470000|2022-05-17 09:41:10|||||||||1
1652780480000|2022-05-17 09:41:20|790|789.4|790|789.4|790|789.4|790|789.4|0
1652780500000|2022-05-17 09:41:40|||||||||2
1652780510000|2022-05-17 09:41:50|790.1|789.5|789.8|789.2|790.3|789.7|789.8|789.2|6
1652780520000|2022-05-17 09:42:00|789.5|788.9|789.4|788.8|789.6|789|789.4|788.8|16
1652780530000|2022-05-17 09:42:10|789.7|789.1|789.5|788.9|789.8|789.2|789.5|788.9|9
1652780540000|2022-05-17 09:42:20|789.6|789|789.6|789|789.6|789|789.5|788.9|4
1652780560000|2022-05-17 09:42:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1652780580000|2022-05-17 09:43:00|789.6|789|789.6|789|789.6|789|789.6|789|1
1652780590000|2022-05-17 09:43:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652780610000|2022-05-17 09:43:30|789.7|789.1|789.6|789|789.7|789.1|789.6|789|5
1652780620000|2022-05-17 09:43:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1652780630000|2022-05-17 09:43:50|||||||||8
1652780640000|2022-05-17 09:44:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|4
1652780650000|2022-05-17 09:44:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1652780670000|2022-05-17 09:44:30|789.6|789|789.7|789.1|789.7|789.1|789.6|789|1
1652780690000|2022-05-17 09:44:50|||||||||1
1652780700000|2022-05-17 09:45:00|789.9|789.3|790.2|789.6|790.2|789.6|789.9|789.3|13
1652780710000|2022-05-17 09:45:10|790.3|789.7|790.3|789.7|790.4|789.8|790.3|789.7|3
1652780720000|2022-05-17 09:45:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|2
1652780730000|2022-05-17 09:45:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1652780740000|2022-05-17 09:45:40|790.2|789.6|790|789.4|790.2|789.6|790|789.4|7
1652780750000|2022-05-17 09:45:50|||||||||3
1652780760000|2022-05-17 09:46:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1652780770000|2022-05-17 09:46:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652780780000|2022-05-17 09:46:20|790|789.4|790.2|789.6|790.2|789.6|790|789.4|2
1652780790000|2022-05-17 09:46:30|790|789.4|790|789.4|790|789.4|790|789.4|3
1652780800000|2022-05-17 09:46:40|||||||||1
1652780810000|2022-05-17 09:46:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1652780820000|2022-05-17 09:47:00|790|789.4|790|789.4|790|789.4|790|789.4|0
1652780830000|2022-05-17 09:47:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|10
1652780840000|2022-05-17 09:47:20|790|789.4|790|789.4|790|789.4|790|789.4|0
1652780850000|2022-05-17 09:47:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1652780870000|2022-05-17 09:47:50|790|789.4|790|789.4|790|789.4|790|789.4|0
1652780880000|2022-05-17 09:48:00|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|10
1652780890000|2022-05-17 09:48:10|790|789.4|790|789.4|790|789.4|790|789.4|1
1652780900000|2022-05-17 09:48:20|789.9|789.3|790|789.4|790|789.4|789.9|789.3|0
1652780910000|2022-05-17 09:48:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1652780920000|2022-05-17 09:48:40|790|789.4|790.1|789.5|790.1|789.5|790|789.4|3
1652780930000|2022-05-17 09:48:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652780940000|2022-05-17 09:49:00|790.1|789.5|790.3|789.7|790.3|789.7|790.1|789.5|10
1652780950000|2022-05-17 09:49:10|790.4|789.8|790.7|790.1|790.7|790.1|790.4|789.8|2
1652780990000|2022-05-17 09:49:50|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|4
1652781000000|2022-05-17 09:50:00|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|1
1652781010000|2022-05-17 09:50:10|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|7
1652781020000|2022-05-17 09:50:20|||||||||6
1652781030000|2022-05-17 09:50:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|7
1652781040000|2022-05-17 09:50:40|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|1
1652781050000|2022-05-17 09:50:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1652781060000|2022-05-17 09:51:00|791|790.4|790.9|790.3|791|790.4|790.9|790.3|2
1652781090000|2022-05-17 09:51:30|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|1
1652781110000|2022-05-17 09:51:50|||||||||3
1652781120000|2022-05-17 09:52:00|||||||||3
1652781130000|2022-05-17 09:52:10|790.6|790|790.6|790|790.7|790.1|790.6|790|8
1652781140000|2022-05-17 09:52:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|2
1652781170000|2022-05-17 09:52:50|||||||||4
1652781180000|2022-05-17 09:53:00|790.6|790|790.6|790|790.6|790|790.6|790|2
1652781190000|2022-05-17 09:53:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1652781210000|2022-05-17 09:53:30|790.6|790|790.5|789.9|790.6|790|790.5|789.9|1
1652781230000|2022-05-17 09:53:50|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|1
1652781240000|2022-05-17 09:54:00|790.6|790|790.5|789.9|790.6|790|790.5|789.9|3
1652781300000|2022-05-17 09:55:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|12
1652781340000|2022-05-17 09:55:40|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|2
1652781350000|2022-05-17 09:55:50|790.1|789.5|790|789.4|790.1|789.5|789.9|789.3|4
1652781360000|2022-05-17 09:56:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1652781370000|2022-05-17 09:56:10|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|2
1652781380000|2022-05-17 09:56:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1652781390000|2022-05-17 09:56:30|790.4|789.8|790.4|789.8|790.4|789.8|790.3|789.7|2
1652781410000|2022-05-17 09:56:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652781420000|2022-05-17 09:57:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|3
1652781430000|2022-05-17 09:57:10|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|3
1652781440000|2022-05-17 09:57:20|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|0
1652781450000|2022-05-17 09:57:30|790.5|789.9|790.5|789.9|790.5|789.9|790.3|789.7|0
1652781480000|2022-05-17 09:58:00|||||||||2
1652781530000|2022-05-17 09:58:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1652781540000|2022-05-17 09:59:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652781550000|2022-05-17 09:59:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|2
1652781570000|2022-05-17 09:59:30|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|0
1652781580000|2022-05-17 09:59:40|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|0
1652781590000|2022-05-17 09:59:50|||||||||3
1652781600000|2022-05-17 10:00:00|||||||||2
1652781620000|2022-05-17 10:00:20|790.4|789.8|790.3|789.7|790.5|789.9|790.3|789.7|2
1652781640000|2022-05-17 10:00:40|790.4|789.8|790.5|789.9|790.5|789.9|790.3|789.7|0
1652781660000|2022-05-17 10:01:00|||||||||1
1652781680000|2022-05-17 10:01:20|||||||||1
1652781700000|2022-05-17 10:01:40|||||||||1
1652781720000|2022-05-17 10:02:00|||||||||1
1652781730000|2022-05-17 10:02:10|||||||||2
1652781740000|2022-05-17 10:02:20|||||||||1
1652781750000|2022-05-17 10:02:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652781780000|2022-05-17 10:03:00|||||||||1
1652781790000|2022-05-17 10:03:10|790.5|789.9|790.9|790.3|790.9|790.3|790.5|789.9|5
1652781800000|2022-05-17 10:03:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1652781810000|2022-05-17 10:03:30|791|790.4|791|790.4|791.2|790.6|790.9|790.3|1
1652781820000|2022-05-17 10:03:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1652781860000|2022-05-17 10:04:20|791|790.4|791.1|790.5|791.1|790.5|791|790.4|1
1652781880000|2022-05-17 10:04:40|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|1
1652781890000|2022-05-17 10:04:50|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|9
1652781900000|2022-05-17 10:05:00|||||||||1
1652781920000|2022-05-17 10:05:20|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|4
1652781930000|2022-05-17 10:05:30|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|1
1652781980000|2022-05-17 10:06:20|||||||||1
1652782050000|2022-05-17 10:07:30|||||||||1
1652782070000|2022-05-17 10:07:50|||||||||1
1652782080000|2022-05-17 10:08:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|16
1652782130000|2022-05-17 10:08:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1652782140000|2022-05-17 10:09:00|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|8
1652782150000|2022-05-17 10:09:10|790.3|789.7|790.3|789.7|790.3|789.7|790.2|789.6|9
1652782160000|2022-05-17 10:09:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652782180000|2022-05-17 10:09:40|790.4|789.8|789.5|788.9|790.4|789.8|789.4|788.8|56
1652782190000|2022-05-17 10:09:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|4
1652782200000|2022-05-17 10:10:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|2
1652782220000|2022-05-17 10:10:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1652782230000|2022-05-17 10:10:30|789.5|788.9|789.6|789|789.6|789|789.5|788.9|8
1652782240000|2022-05-17 10:10:40|790|789.4|789.9|789.3|790|789.4|789.9|789.3|26
1652782250000|2022-05-17 10:10:50|790|789.4|789.9|789.3|790|789.4|789.9|789.3|1
1652782260000|2022-05-17 10:11:00|790|789.4|789.9|789.3|790.2|789.6|789.8|789.2|17
1652782290000|2022-05-17 10:11:30|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|1
1652782300000|2022-05-17 10:11:40|||||||||7
1652782310000|2022-05-17 10:11:50|790|789.4|790|789.4|790|789.4|790|789.4|33
1652782320000|2022-05-17 10:12:00|789.9|789.3|789.8|789.2|789.9|789.3|789.7|789.1|43
1652782330000|2022-05-17 10:12:10|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|0
1652782340000|2022-05-17 10:12:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|4
1652782350000|2022-05-17 10:12:30|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|3
1652782360000|2022-05-17 10:12:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1652782370000|2022-05-17 10:12:50|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|3
1652782380000|2022-05-17 10:13:00|790.5|789.9|790.6|790|790.6|790|790.5|789.9|7
1652782400000|2022-05-17 10:13:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|4
1652782420000|2022-05-17 10:13:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|4
1652782440000|2022-05-17 10:14:00|790.6|790|790.6|790|790.6|790|790.6|790|5
1652782450000|2022-05-17 10:14:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|2
1652782460000|2022-05-17 10:14:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652782500000|2022-05-17 10:15:00|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|28
1652782520000|2022-05-17 10:15:20|790.5|789.9|790.6|790|790.6|790|790.5|789.9|1
1652782530000|2022-05-17 10:15:30|790.5|789.9|790.6|790|790.6|790|790.4|789.8|0
1652782550000|2022-05-17 10:15:50|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|1
1652782580000|2022-05-17 10:16:20|790.6|790|790.7|790.1|790.7|790.1|790.6|790|0
1652782600000|2022-05-17 10:16:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1652782610000|2022-05-17 10:16:50|790.7|790.1|790.6|790|790.7|790.1|790.6|790|0
1652782630000|2022-05-17 10:17:10|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|4
1652782660000|2022-05-17 10:17:40|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|1
1652782670000|2022-05-17 10:17:50|790.6|790|790.5|789.9|790.6|790|790.5|789.9|1
1652782680000|2022-05-17 10:18:00|790.6|790|790.7|790.1|790.8|790.2|790.6|790|1
1652782720000|2022-05-17 10:18:40|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|2
1652782800000|2022-05-17 10:20:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1652782810000|2022-05-17 10:20:10|791|790.4|791.1|790.5|791.1|790.5|791|790.4|3
1652782820000|2022-05-17 10:20:20|||||||||1
1652782840000|2022-05-17 10:20:40|791|790.4|791.1|790.5|791.1|790.5|791|790.4|1
1652782860000|2022-05-17 10:21:00|791|790.4|791.1|790.5|791.1|790.5|791|790.4|1
1652782880000|2022-05-17 10:21:20|791|790.4|791|790.4|791.1|790.5|791|790.4|4
1652782890000|2022-05-17 10:21:30|790.9|790.3|790.6|790|790.9|790.3|790.6|790|2
1652782920000|2022-05-17 10:22:00|||||||||13
1652782940000|2022-05-17 10:22:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|107
1652782960000|2022-05-17 10:22:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1652782970000|2022-05-17 10:22:50|790|789.4|790.1|789.5|790.1|789.5|790|789.4|9
1652782990000|2022-05-17 10:23:10|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|0
1652783000000|2022-05-17 10:23:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652783010000|2022-05-17 10:23:30|||||||||3
1652783020000|2022-05-17 10:23:40|790|789.4|790|789.4|790|789.4|790|789.4|0
1652783040000|2022-05-17 10:24:00|790.1|789.5|790|789.4|790.1|789.5|790|789.4|0
1652783050000|2022-05-17 10:24:10|790.1|789.5|790.2|789.6|790.3|789.7|790.1|789.5|1
1652783070000|2022-05-17 10:24:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1652783080000|2022-05-17 10:24:40|790|789.4|790|789.4|790|789.4|790|789.4|0
1652783090000|2022-05-17 10:24:50|789.9|789.3|790|789.4|790|789.4|789.8|789.2|2
1652783100000|2022-05-17 10:25:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1652783150000|2022-05-17 10:25:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652783200000|2022-05-17 10:26:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652783210000|2022-05-17 10:26:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652783230000|2022-05-17 10:27:10|||||||||1
1652783250000|2022-05-17 10:27:30|||||||||1
1652783280000|2022-05-17 10:28:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|2
1652783290000|2022-05-17 10:28:10|790.6|790|790.6|790|790.6|790|790.6|790|5
1652783300000|2022-05-17 10:28:20|790.5|789.9|790.7|790.1|790.8|790.2|790.4|789.8|5
1652783330000|2022-05-17 10:28:50|790.6|790|790.6|790|790.6|790|790.6|790|1
1652783340000|2022-05-17 10:29:00|791.1|790.5|791.1|790.5|791.1|790.5|791|790.4|34
1652783350000|2022-05-17 10:29:10|791|790.4|790.9|790.3|791|790.4|790.9|790.3|0
1652783360000|2022-05-17 10:29:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|15
1652783380000|2022-05-17 10:29:40|790.7|790.1|790.7|790.1|790.7|790.1|790.6|790|4
1652783390000|2022-05-17 10:29:50|790.6|790|790.3|789.7|790.8|790.2|790.3|789.7|2
1652783400000|2022-05-17 10:30:00|790.6|790|790.8|790.2|790.8|790.2|790.5|789.9|10
1652783410000|2022-05-17 10:30:10|||||||||1
1652783430000|2022-05-17 10:30:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|5
1652783450000|2022-05-17 10:30:50|||||||||4
1652783470000|2022-05-17 10:31:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652783490000|2022-05-17 10:31:30|||||||||5
1652783500000|2022-05-17 10:31:40|||||||||1
1652783520000|2022-05-17 10:32:00|||||||||3
1652783560000|2022-05-17 10:32:40|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|4
1652783570000|2022-05-17 10:32:50|790.3|789.7|790.5|789.9|790.5|789.9|790.3|789.7|2
1652783580000|2022-05-17 10:33:00|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|0
1652783660000|2022-05-17 10:34:20|||||||||5
1652783670000|2022-05-17 10:34:30|||||||||1
1652783680000|2022-05-17 10:34:40|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|2
1652783690000|2022-05-17 10:34:50|||||||||2
1652783700000|2022-05-17 10:35:00|||||||||1
1652783710000|2022-05-17 10:35:10|790.4|789.8|791.2|790.6|791.2|790.6|790.4|789.8|48
1652783720000|2022-05-17 10:35:20|791.1|790.5|791|790.4|791.1|790.5|791|790.4|1
1652783760000|2022-05-17 10:36:00|791.1|790.5|791|790.4|791.1|790.5|791|790.4|0
1652783780000|2022-05-17 10:36:20|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|6
1652783810000|2022-05-17 10:36:50|790.8|790.2|791|790.4|791|790.4|790.8|790.2|1
1652783840000|2022-05-17 10:37:20|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|5
1652783860000|2022-05-17 10:37:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|3
1652783920000|2022-05-17 10:38:40|||||||||2
1652783980000|2022-05-17 10:39:40|791|790.4|791|790.4|791|790.4|791|790.4|7
1652784000000|2022-05-17 10:40:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|3
1652784020000|2022-05-17 10:40:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|21
1652784030000|2022-05-17 10:40:30|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|8
1652784040000|2022-05-17 10:40:40|||||||||1
1652784050000|2022-05-17 10:40:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652784060000|2022-05-17 10:41:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|15
1652784070000|2022-05-17 10:41:10|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|1
1652784090000|2022-05-17 10:41:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1652784100000|2022-05-17 10:41:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652784110000|2022-05-17 10:41:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1652784140000|2022-05-17 10:42:20|791|790.4|791|790.4|791|790.4|791|790.4|1
1652784150000|2022-05-17 10:42:30|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|2
1652784180000|2022-05-17 10:43:00|791.1|790.5|790.8|790.2|791.1|790.5|790.8|790.2|6
1652784230000|2022-05-17 10:43:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1652784240000|2022-05-17 10:44:00|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|3
1652784250000|2022-05-17 10:44:10|791|790.4|791|790.4|791.1|790.5|790.8|790.2|4
1652784260000|2022-05-17 10:44:20|||||||||1
1652784280000|2022-05-17 10:44:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652784290000|2022-05-17 10:44:50|790.9|790.3|791|790.4|791|790.4|790.9|790.3|1
1652784300000|2022-05-17 10:45:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1652784310000|2022-05-17 10:45:10|791|790.4|790.9|790.3|791|790.4|790.9|790.3|1
1652784320000|2022-05-17 10:45:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652784340000|2022-05-17 10:45:40|790.9|790.3|791|790.4|791.1|790.5|790.9|790.3|2
1652784370000|2022-05-17 10:46:10|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|0
1652784420000|2022-05-17 10:47:00|790.7|790.1|790.6|790|790.7|790.1|790.6|790|0
1652784430000|2022-05-17 10:47:10|790.7|790.1|790.6|790|790.7|790.1|790.6|790|1
1652784440000|2022-05-17 10:47:20|790.7|790.1|790.7|790.1|790.7|790.1|790.6|790|6
1652784450000|2022-05-17 10:47:30|790.6|790|790.6|790|790.6|790|790.6|790|0
1652784510000|2022-05-17 10:48:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|3
1652784520000|2022-05-17 10:48:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|8
1652784530000|2022-05-17 10:48:50|||||||||2
1652784560000|2022-05-17 10:49:20|791.1|790.5|791|790.4|791.1|790.5|791|790.4|2
1652784570000|2022-05-17 10:49:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|4
1652784600000|2022-05-17 10:50:00|||||||||1
1652784610000|2022-05-17 10:50:10|||||||||1
1652784620000|2022-05-17 10:50:20|||||||||2
1652784640000|2022-05-17 10:50:40|||||||||1
1652784660000|2022-05-17 10:51:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1652784680000|2022-05-17 10:51:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1652784720000|2022-05-17 10:52:00|||||||||1
1652784760000|2022-05-17 10:52:40|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|2
1652784790000|2022-05-17 10:53:10|791.6|791|791.6|791|791.6|791|791.6|791|0
1652784820000|2022-05-17 10:53:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|10
1652784830000|2022-05-17 10:53:50|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1652784840000|2022-05-17 10:54:00|||||||||1
1652784860000|2022-05-17 10:54:20|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|17
1652784880000|2022-05-17 10:54:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1652784890000|2022-05-17 10:54:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|5
1652784900000|2022-05-17 10:55:00|791.8|791.2|791.6|791|791.8|791.2|791.6|791|2
1652784910000|2022-05-17 10:55:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1652784920000|2022-05-17 10:55:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1652784940000|2022-05-17 10:55:40|791.6|791|791.6|791|791.6|791|791.6|791|10
1652784950000|2022-05-17 10:55:50|791.7|791.1|791.6|791|791.7|791.1|791.6|791|1
1652784970000|2022-05-17 10:56:10|792|791.4|791.8|791.2|792|791.4|791.7|791.1|73
1652784980000|2022-05-17 10:56:20|791.7|791.1|791.6|791|791.7|791.1|791.6|791|2
1652784990000|2022-05-17 10:56:30|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|2
1652785010000|2022-05-17 10:56:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652785020000|2022-05-17 10:57:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1652785030000|2022-05-17 10:57:10|||||||||1
1652785050000|2022-05-17 10:57:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652785060000|2022-05-17 10:57:40|||||||||3
1652785080000|2022-05-17 10:58:00|791.6|791|791.8|791.2|791.8|791.2|791.6|791|1
1652785110000|2022-05-17 10:58:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1652785120000|2022-05-17 10:58:40|||||||||1
1652785140000|2022-05-17 10:59:00|791.6|791|791.6|791|791.7|791.1|791.6|791|1
1652785170000|2022-05-17 10:59:30|792|791.4|792|791.4|792.1|791.5|792|791.4|24
1652785180000|2022-05-17 10:59:40|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|1
1652785200000|2022-05-17 11:00:00|||||||||8
1652785210000|2022-05-17 11:00:10|791.6|791|791.6|791|791.6|791|791.6|791|3
1652785230000|2022-05-17 11:00:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|2
1652785240000|2022-05-17 11:00:40|791.5|790.9|791.6|791|791.7|791.1|791.5|790.9|3
1652785250000|2022-05-17 11:00:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1652785270000|2022-05-17 11:01:10|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|1
1652785280000|2022-05-17 11:01:20|791.6|791|791.8|791.2|791.8|791.2|791.6|791|3
1652785300000|2022-05-17 11:01:40|791.6|791|791.6|791|791.6|791|791.6|791|2
1652785330000|2022-05-17 11:02:10|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|5
1652785350000|2022-05-17 11:02:30|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|11
1652785360000|2022-05-17 11:02:40|791.9|791.3|792|791.4|792|791.4|791.9|791.3|0
1652785370000|2022-05-17 11:02:50|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|0
1652785380000|2022-05-17 11:03:00|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1652785410000|2022-05-17 11:03:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1652785430000|2022-05-17 11:03:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1652785440000|2022-05-17 11:04:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|6
1652785470000|2022-05-17 11:04:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1652785480000|2022-05-17 11:04:40|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|1
1652785510000|2022-05-17 11:05:10|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|2
1652785520000|2022-05-17 11:05:20|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|7
1652785550000|2022-05-17 11:05:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|1
1652785560000|2022-05-17 11:06:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1652785570000|2022-05-17 11:06:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1652785580000|2022-05-17 11:06:20|791|790.4|791|790.4|791|790.4|791|790.4|3
1652785600000|2022-05-17 11:06:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1652785620000|2022-05-17 11:07:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|7
1652785630000|2022-05-17 11:07:10|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|0
1652785640000|2022-05-17 11:07:20|790.6|790|790.8|790.2|790.8|790.2|790.6|790|2
1652785660000|2022-05-17 11:07:40|791.1|790.5|791|790.4|791.1|790.5|791|790.4|6
1652785680000|2022-05-17 11:08:00|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|0
1652785690000|2022-05-17 11:08:10|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|7
1652785700000|2022-05-17 11:08:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1652785770000|2022-05-17 11:09:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|4
1652785780000|2022-05-17 11:09:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652785790000|2022-05-17 11:09:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|7
1652785830000|2022-05-17 11:10:30|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|6
1652785860000|2022-05-17 11:11:00|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|9
1652785870000|2022-05-17 11:11:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1652785900000|2022-05-17 11:11:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1652785910000|2022-05-17 11:11:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|3
1652785920000|2022-05-17 11:12:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1652785930000|2022-05-17 11:12:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1652785950000|2022-05-17 11:12:30|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|6
1652785960000|2022-05-17 11:12:40|||||||||1
1652785970000|2022-05-17 11:12:50|||||||||2
1652786000000|2022-05-17 11:13:20|791.1|790.5|790.8|790.2|791.1|790.5|790.8|790.2|2
1652786010000|2022-05-17 11:13:30|||||||||1
1652786020000|2022-05-17 11:13:40|791|790.4|791.2|790.6|791.2|790.6|791|790.4|4
1652786030000|2022-05-17 11:13:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|4
1652786040000|2022-05-17 11:14:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1652786080000|2022-05-17 11:14:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1652786090000|2022-05-17 11:14:50|791.6|791|791.6|791|791.6|791|791.5|790.9|1
1652786100000|2022-05-17 11:15:00|791.5|790.9|791.8|791.2|791.8|791.2|791.5|790.9|11
1652786120000|2022-05-17 11:15:20|||||||||1
1652786140000|2022-05-17 11:15:40|||||||||1
1652786150000|2022-05-17 11:15:50|||||||||3
1652786160000|2022-05-17 11:16:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|38
1652786180000|2022-05-17 11:16:20|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|11
1652786190000|2022-05-17 11:16:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1652786220000|2022-05-17 11:17:00|||||||||1
1652786250000|2022-05-17 11:17:30|||||||||1
1652786300000|2022-05-17 11:18:20|791.7|791.1|792.6|792|792.6|792|791.7|791.1|17
1652786320000|2022-05-17 11:18:40|792.5|791.9|792.6|792|792.6|792|792.5|791.9|4
1652786330000|2022-05-17 11:18:50|792.5|791.9|792.6|792|792.7|792.1|792.5|791.9|7
1652786340000|2022-05-17 11:19:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|3
1652786350000|2022-05-17 11:19:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|11
1652786380000|2022-05-17 11:19:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1652786400000|2022-05-17 11:20:00|792.4|791.8|792.4|791.8|792.5|791.9|792.4|791.8|6
1652786410000|2022-05-17 11:20:10|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|30
1652786420000|2022-05-17 11:20:20|792|791.4|791.9|791.3|792|791.4|791.9|791.3|7
1652786460000|2022-05-17 11:21:00|||||||||1
1652786470000|2022-05-17 11:21:10|791.8|791.2|791.1|790.5|791.8|791.2|791.1|790.5|10
1652786480000|2022-05-17 11:21:20|791|790.4|790.8|790.2|791|790.4|790.7|790.1|4
1652786490000|2022-05-17 11:21:30|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|0
1652786500000|2022-05-17 11:21:40|||||||||2
1652786520000|2022-05-17 11:22:00|||||||||1
1652786530000|2022-05-17 11:22:10|||||||||1
1652786550000|2022-05-17 11:22:30|791.1|790.5|791|790.4|791.1|790.5|791|790.4|9
1652786580000|2022-05-17 11:23:00|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|3
1652786590000|2022-05-17 11:23:10|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|23
1652786610000|2022-05-17 11:23:30|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|1
1652786630000|2022-05-17 11:23:50|791.3|790.7|791.2|790.6|791.3|790.7|791.1|790.5|5
1652786640000|2022-05-17 11:24:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652786660000|2022-05-17 11:24:20|791|790.4|791|790.4|791|790.4|790.9|790.3|0
1652786670000|2022-05-17 11:24:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652786710000|2022-05-17 11:25:10|791|790.4|791.2|790.6|791.2|790.6|790.9|790.3|6
1652786720000|2022-05-17 11:25:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652786750000|2022-05-17 11:25:50|791|790.4|790.8|790.2|791|790.4|790.8|790.2|4
1652786760000|2022-05-17 11:26:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|6
1652786780000|2022-05-17 11:26:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652786800000|2022-05-17 11:26:40|791|790.4|791.1|790.5|791.1|790.5|791|790.4|4
1652786810000|2022-05-17 11:26:50|791|790.4|791|790.4|791.1|790.5|791|790.4|0
1652786820000|2022-05-17 11:27:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|2
1652786830000|2022-05-17 11:27:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652786850000|2022-05-17 11:27:30|790.6|790|790.7|790.1|790.7|790.1|790.6|790|7
1652786880000|2022-05-17 11:28:00|790.6|790|790.6|790|790.6|790|790.6|790|0
1652786960000|2022-05-17 11:29:20|||||||||1
1652786980000|2022-05-17 11:29:40|||||||||2
1652787010000|2022-05-17 11:30:10|||||||||1
1652787020000|2022-05-17 11:30:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|5
1652787030000|2022-05-17 11:30:30|790.6|790|790.5|789.9|790.6|790|790.5|789.9|0
1652787060000|2022-05-17 11:31:00|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|18
1652787110000|2022-05-17 11:31:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|3
1652787120000|2022-05-17 11:32:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|2
1652787140000|2022-05-17 11:32:20|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|1
1652787150000|2022-05-17 11:32:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652787180000|2022-05-17 11:33:00|790.7|790.1|790.6|790|790.7|790.1|790.6|790|1
1652787200000|2022-05-17 11:33:20|||||||||1
1652787210000|2022-05-17 11:33:30|790.7|790.1|790.7|790.1|790.8|790.2|790.7|790.1|5
1652787220000|2022-05-17 11:33:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1652787230000|2022-05-17 11:33:50|790.8|790.2|790.6|790|790.8|790.2|790.6|790|8
1652787240000|2022-05-17 11:34:00|790.7|790.1|790.6|790|790.8|790.2|790.6|790|4
1652787270000|2022-05-17 11:34:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|7
1652787280000|2022-05-17 11:34:40|||||||||11
1652787290000|2022-05-17 11:34:50|790.6|790|790.5|789.9|790.6|790|790.5|789.9|3
1652787300000|2022-05-17 11:35:00|||||||||3
1652787320000|2022-05-17 11:35:20|||||||||10
1652787340000|2022-05-17 11:35:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652787350000|2022-05-17 11:35:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|23
1652787360000|2022-05-17 11:36:00|||||||||3
1652787370000|2022-05-17 11:36:10|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|7
1652787380000|2022-05-17 11:36:20|||||||||11
1652787400000|2022-05-17 11:36:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1652787410000|2022-05-17 11:36:50|790.3|789.7|790.3|789.7|790.4|789.8|790.3|789.7|11
1652787430000|2022-05-17 11:37:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1652787440000|2022-05-17 11:37:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|3
1652787450000|2022-05-17 11:37:30|790.4|789.8|790.3|789.7|790.5|789.9|790.3|789.7|0
1652787480000|2022-05-17 11:38:00|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|11
1652787490000|2022-05-17 11:38:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652787500000|2022-05-17 11:38:20|||||||||1
1652787510000|2022-05-17 11:38:30|790.6|790|790.6|790|790.6|790|790.6|790|11
1652787520000|2022-05-17 11:38:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1652787580000|2022-05-17 11:39:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1652787590000|2022-05-17 11:39:50|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|16
1652787600000|2022-05-17 11:40:00|||||||||1
1652787610000|2022-05-17 11:40:10|||||||||1
1652787620000|2022-05-17 11:40:20|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|6
1652787630000|2022-05-17 11:40:30|791|790.4|790.9|790.3|791|790.4|790.9|790.3|3
1652787640000|2022-05-17 11:40:40|791|790.4|791|790.4|791|790.4|791|790.4|1
1652787670000|2022-05-17 11:41:10|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|6
1652787680000|2022-05-17 11:41:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1652787700000|2022-05-17 11:41:40|791|790.4|791|790.4|791|790.4|791|790.4|0
1652787720000|2022-05-17 11:42:00|||||||||1
1652787750000|2022-05-17 11:42:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|12
1652787760000|2022-05-17 11:42:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1652787820000|2022-05-17 11:43:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|7
1652787830000|2022-05-17 11:43:50|||||||||5
1652787840000|2022-05-17 11:44:00|||||||||4
1652787890000|2022-05-17 11:44:50|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|54
1652787900000|2022-05-17 11:45:00|||||||||1
1652787910000|2022-05-17 11:45:10|||||||||3
1652787920000|2022-05-17 11:45:20|791.6|791|791.8|791.2|791.8|791.2|791.6|791|12
1652787930000|2022-05-17 11:45:30|||||||||5
1652787940000|2022-05-17 11:45:40|792|791.4|792|791.4|792|791.4|792|791.4|4
1652787960000|2022-05-17 11:46:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|7
1652787970000|2022-05-17 11:46:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1652788010000|2022-05-17 11:46:50|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1652788040000|2022-05-17 11:47:20|||||||||15
1652788060000|2022-05-17 11:47:40|792|791.4|792|791.4|792|791.4|792|791.4|3
1652788070000|2022-05-17 11:47:50|||||||||1
1652788080000|2022-05-17 11:48:00|791.9|791.3|792|791.4|792|791.4|791.9|791.3|4
1652788140000|2022-05-17 11:49:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1652788160000|2022-05-17 11:49:20|791.8|791.2|791.6|791|791.8|791.2|791.6|791|1
1652788170000|2022-05-17 11:49:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1652788180000|2022-05-17 11:49:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1652788210000|2022-05-17 11:50:10|||||||||1
1652788220000|2022-05-17 11:50:20|792|791.4|792.3|791.7|792.3|791.7|792|791.4|5
1652788230000|2022-05-17 11:50:30|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|18
1652788240000|2022-05-17 11:50:40|||||||||2
1652788250000|2022-05-17 11:50:50|||||||||1
1652788260000|2022-05-17 11:51:00|||||||||4
1652788270000|2022-05-17 11:51:10|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|2
1652788280000|2022-05-17 11:51:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|5
1652788290000|2022-05-17 11:51:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1652788300000|2022-05-17 11:51:40|||||||||1
1652788310000|2022-05-17 11:51:50|||||||||2
1652788320000|2022-05-17 11:52:00|||||||||1
1652788340000|2022-05-17 11:52:20|792.6|792|792.9|792.3|792.9|792.3|792.6|792|4
1652788370000|2022-05-17 11:52:50|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|2
1652788380000|2022-05-17 11:53:00|||||||||6
1652788390000|2022-05-17 11:53:10|792.6|792|792.6|792|792.6|792|792.5|791.9|10
1652788400000|2022-05-17 11:53:20|792.7|792.1|792.6|792|792.8|792.2|792.6|792|15
1652788410000|2022-05-17 11:53:30|792.7|792.1|792.7|792.1|792.7|792.1|792.6|792|8
1652788430000|2022-05-17 11:53:50|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|1
1652788440000|2022-05-17 11:54:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|3
1652788450000|2022-05-17 11:54:10|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|3
1652788460000|2022-05-17 11:54:20|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|3
1652788470000|2022-05-17 11:54:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1652788490000|2022-05-17 11:54:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|2
1652788500000|2022-05-17 11:55:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|6
1652788510000|2022-05-17 11:55:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|2
1652788520000|2022-05-17 11:55:20|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|0
1652788530000|2022-05-17 11:55:30|||||||||1
1652788570000|2022-05-17 11:56:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|10
1652788580000|2022-05-17 11:56:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1652788590000|2022-05-17 11:56:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1652788650000|2022-05-17 11:57:30|||||||||1
1652788680000|2022-05-17 11:58:00|||||||||2
1652788710000|2022-05-17 11:58:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|11
1652788730000|2022-05-17 11:58:50|792.6|792|792.7|792.1|792.7|792.1|792.6|792|2
1652788750000|2022-05-17 11:59:10|||||||||1
1652788780000|2022-05-17 11:59:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1652788790000|2022-05-17 11:59:50|792.6|792|792.5|791.9|792.6|792|792.5|791.9|9
1652788800000|2022-05-17 12:00:00|792.6|792|792.5|791.9|792.6|792|792.5|791.9|1
1652788810000|2022-05-17 12:00:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|10
1652788820000|2022-05-17 12:00:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|3
1652788830000|2022-05-17 12:00:30|792.2|791.6|792.1|791.5|792.3|791.7|792|791.4|10
1652788840000|2022-05-17 12:00:40|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652788850000|2022-05-17 12:00:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1652788860000|2022-05-17 12:01:00|792.1|791.5|792|791.4|792.1|791.5|792|791.4|6
1652788870000|2022-05-17 12:01:10|791.9|791.3|792|791.4|792|791.4|791.9|791.3|2
1652788920000|2022-05-17 12:02:00|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|8
1652788930000|2022-05-17 12:02:10|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|3
1652788940000|2022-05-17 12:02:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|13
1652788950000|2022-05-17 12:02:30|792.6|792|792.8|792.2|792.8|792.2|792.6|792|4
1652788960000|2022-05-17 12:02:40|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|7
1652788970000|2022-05-17 12:02:50|||||||||1
1652788980000|2022-05-17 12:03:00|792.6|792|792.8|792.2|792.8|792.2|792.6|792|7
1652788990000|2022-05-17 12:03:10|792.9|792.3|793|792.4|793|792.4|792.9|792.3|4
1652789000000|2022-05-17 12:03:20|793.1|792.5|792.8|792.2|793.1|792.5|792.8|792.2|12
1652789010000|2022-05-17 12:03:30|||||||||1
1652789020000|2022-05-17 12:03:40|||||||||2
1652789030000|2022-05-17 12:03:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|4
1652789040000|2022-05-17 12:04:00|||||||||11
1652789050000|2022-05-17 12:04:10|||||||||1
1652789060000|2022-05-17 12:04:20|793|792.4|793.1|792.5|793.1|792.5|793|792.4|7
1652789070000|2022-05-17 12:04:30|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|5
1652789080000|2022-05-17 12:04:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|11
1652789090000|2022-05-17 12:04:50|793.6|793|793.6|793|793.6|793|793.6|793|23
1652789100000|2022-05-17 12:05:00|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|1
1652789110000|2022-05-17 12:05:10|794|793.4|793.9|793.3|794|793.4|793.9|793.3|22
1652789120000|2022-05-17 12:05:20|794|793.4|794|793.4|794.1|793.5|794|793.4|9
1652789130000|2022-05-17 12:05:30|794.1|793.5|794.6|794|794.6|794|794.1|793.5|31
1652789140000|2022-05-17 12:05:40|||||||||1
1652789150000|2022-05-17 12:05:50|||||||||1
1652789160000|2022-05-17 12:06:00|||||||||13
1652789180000|2022-05-17 12:06:20|794.2|793.6|793.9|793.3|794.2|793.6|793.9|793.3|18
1652789190000|2022-05-17 12:06:30|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|18
1652789210000|2022-05-17 12:06:50|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|16
1652789220000|2022-05-17 12:07:00|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|10
1652789250000|2022-05-17 12:07:30|794.5|793.9|794.6|794|794.6|794|794.5|793.9|8
1652789260000|2022-05-17 12:07:40|794.5|793.9|794.5|793.9|794.6|794|794.4|793.8|12
1652789270000|2022-05-17 12:07:50|794.6|794|794|793.4|794.6|794|794|793.4|49
1652789280000|2022-05-17 12:08:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|4
1652789290000|2022-05-17 12:08:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|2
1652789310000|2022-05-17 12:08:30|||||||||2
1652789320000|2022-05-17 12:08:40|||||||||4
1652789340000|2022-05-17 12:09:00|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|11
1652789350000|2022-05-17 12:09:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1652789380000|2022-05-17 12:09:40|794.6|794|794.7|794.1|794.7|794.1|794.6|794|5
1652789390000|2022-05-17 12:09:50|795|794.4|795|794.4|795|794.4|795|794.4|6
1652789400000|2022-05-17 12:10:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1652789410000|2022-05-17 12:10:10|794.7|794.1|794.4|793.8|794.7|794.1|794.4|793.8|11
1652789420000|2022-05-17 12:10:20|||||||||3
1652789430000|2022-05-17 12:10:30|794.7|794.1|794.7|794.1|794.7|794.1|794.6|794|16
1652789440000|2022-05-17 12:10:40|794.9|794.3|794.9|794.3|794.9|794.3|794.7|794.1|7
1652789460000|2022-05-17 12:11:00|795.1|794.5|795.5|794.9|795.6|795|795.1|794.5|72
1652789470000|2022-05-17 12:11:10|795.6|795|795.5|794.9|795.8|795.2|795.5|794.9|18
1652789480000|2022-05-17 12:11:20|795.6|795|795.6|795|795.6|795|795.6|795|2
1652789490000|2022-05-17 12:11:30|795.5|794.9|795.6|795|795.6|795|795.5|794.9|3
1652789500000|2022-05-17 12:11:40|795.5|794.9|795.5|794.9|795.5|794.9|795.3|794.7|41
1652789520000|2022-05-17 12:12:00|795.4|794.8|795.6|795|795.6|795|795.4|794.8|7
1652789530000|2022-05-17 12:12:10|795.7|795.1|795.7|795.1|795.8|795.2|795.7|795.1|3
1652789540000|2022-05-17 12:12:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1652789550000|2022-05-17 12:12:30|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|11
1652789560000|2022-05-17 12:12:40|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|10
1652789570000|2022-05-17 12:12:50|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|3
1652789580000|2022-05-17 12:13:00|795.3|794.7|795.2|794.6|795.3|794.7|795.1|794.5|21
1652789590000|2022-05-17 12:13:10|795.3|794.7|795.5|794.9|795.5|794.9|795.2|794.6|18
1652789600000|2022-05-17 12:13:20|||||||||1
1652789610000|2022-05-17 12:13:30|||||||||4
1652789620000|2022-05-17 12:13:40|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1652789630000|2022-05-17 12:13:50|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|2
1652789640000|2022-05-17 12:14:00|795.5|794.9|795.3|794.7|795.5|794.9|795.3|794.7|1
1652789650000|2022-05-17 12:14:10|||||||||5
1652789660000|2022-05-17 12:14:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|8
1652789670000|2022-05-17 12:14:30|795.5|794.9|795.5|794.9|795.6|795|795.5|794.9|1
1652789680000|2022-05-17 12:14:40|795.6|795|795.5|794.9|795.6|795|795.5|794.9|5
1652789690000|2022-05-17 12:14:50|||||||||5
1652789700000|2022-05-17 12:15:00|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|11
1652789710000|2022-05-17 12:15:10|795.1|794.5|795.1|794.5|795.1|794.5|794.9|794.3|32
1652789720000|2022-05-17 12:15:20|795|794.4|795|794.4|795.1|794.5|795|794.4|3
1652789730000|2022-05-17 12:15:30|795.1|794.5|795|794.4|795.2|794.6|795|794.4|31
1652789740000|2022-05-17 12:15:40|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|13
1652789750000|2022-05-17 12:15:50|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|11
1652789760000|2022-05-17 12:16:00|795.2|794.6|794.8|794.2|795.2|794.6|794.8|794.2|8
1652789770000|2022-05-17 12:16:10|794.7|794.1|794.7|794.1|794.7|794.1|794.6|794|4
1652789780000|2022-05-17 12:16:20|794.6|794|794.7|794.1|794.7|794.1|794.6|794|2
1652789790000|2022-05-17 12:16:30|794.8|794.2|794.9|794.3|795|794.4|794.8|794.2|3
1652789800000|2022-05-17 12:16:40|||||||||2
1652789810000|2022-05-17 12:16:50|||||||||1
1652789830000|2022-05-17 12:17:10|794.8|794.2|794.7|794.1|794.8|794.2|794.6|794|14
1652789840000|2022-05-17 12:17:20|||||||||1
1652789850000|2022-05-17 12:17:30|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|2
1652789860000|2022-05-17 12:17:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1652789880000|2022-05-17 12:18:00|794.7|794.1|794.7|794.1|794.7|794.1|794.5|793.9|5
1652789890000|2022-05-17 12:18:10|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|6
1652789900000|2022-05-17 12:18:20|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|2
1652789910000|2022-05-17 12:18:30|||||||||3
1652789920000|2022-05-17 12:18:40|794.8|794.2|795.1|794.5|795.1|794.5|794.8|794.2|7
1652789930000|2022-05-17 12:18:50|795|794.4|795|794.4|795.1|794.5|794.9|794.3|5
1652789940000|2022-05-17 12:19:00|794.9|794.3|794.8|794.2|795|794.4|794.7|794.1|9
1652789950000|2022-05-17 12:19:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1652789960000|2022-05-17 12:19:20|795|794.4|795.1|794.5|795.1|794.5|795|794.4|3
1652789970000|2022-05-17 12:19:30|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|0
1652789980000|2022-05-17 12:19:40|||||||||2
1652789990000|2022-05-17 12:19:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|5
1652790000000|2022-05-17 12:20:00|795|794.4|794.8|794.2|795|794.4|794.8|794.2|7
1652790010000|2022-05-17 12:20:10|794.7|794.1|794.7|794.1|794.7|794.1|794.5|793.9|8
1652790020000|2022-05-17 12:20:20|||||||||2
1652790040000|2022-05-17 12:20:40|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|6
1652790050000|2022-05-17 12:20:50|795|794.4|795.1|794.5|795.1|794.5|795|794.4|1
1652790060000|2022-05-17 12:21:00|||||||||5
1652790070000|2022-05-17 12:21:10|||||||||1
1652790080000|2022-05-17 12:21:20|||||||||2
1652790090000|2022-05-17 12:21:30|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|11
1652790100000|2022-05-17 12:21:40|||||||||1
1652790110000|2022-05-17 12:21:50|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|6
1652790120000|2022-05-17 12:22:00|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|6
1652790130000|2022-05-17 12:22:10|795.2|794.6|795.2|794.6|795.2|794.6|795.1|794.5|1
1652790140000|2022-05-17 12:22:20|795.3|794.7|795.3|794.7|795.4|794.8|795.3|794.7|1
1652790150000|2022-05-17 12:22:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1652790160000|2022-05-17 12:22:40|||||||||3
1652790170000|2022-05-17 12:22:50|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|3
1652790180000|2022-05-17 12:23:00|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|3
1652790190000|2022-05-17 12:23:10|795.2|794.6|795.2|794.6|795.3|794.7|795.2|794.6|2
1652790200000|2022-05-17 12:23:20|795.3|794.7|795.5|794.9|795.5|794.9|795.3|794.7|14
1652790210000|2022-05-17 12:23:30|795.7|795.1|795.8|795.2|795.9|795.3|795.7|795.1|5
1652790220000|2022-05-17 12:23:40|795.9|795.3|795.8|795.2|795.9|795.3|795.8|795.2|13
1652790230000|2022-05-17 12:23:50|795.7|795.1|795.7|795.1|795.7|795.1|795.6|795|24
1652790240000|2022-05-17 12:24:00|795.6|795|795.8|795.2|795.8|795.2|795.6|795|1
1652790270000|2022-05-17 12:24:30|795.7|795.1|795.7|795.1|795.8|795.2|795.7|795.1|3
1652790280000|2022-05-17 12:24:40|795.8|795.2|795.6|795|795.8|795.2|795.6|795|1
1652790290000|2022-05-17 12:24:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1652790300000|2022-05-17 12:25:00|795.8|795.2|795.3|794.7|795.8|795.2|795.3|794.7|12
1652790310000|2022-05-17 12:25:10|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|0
1652790330000|2022-05-17 12:25:30|795.2|794.6|795.2|794.6|795.3|794.7|795.2|794.6|4
1652790340000|2022-05-17 12:25:40|795.3|794.7|795.3|794.7|795.3|794.7|795.2|794.6|0
1652790350000|2022-05-17 12:25:50|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|5
1652790360000|2022-05-17 12:26:00|795.4|794.8|795.6|795|795.8|795.2|795.4|794.8|9
1652790370000|2022-05-17 12:26:10|795.7|795.1|795.6|795|795.7|795.1|795.5|794.9|7
1652790380000|2022-05-17 12:26:20|795.5|794.9|795.6|795|795.6|795|795.5|794.9|3
1652790390000|2022-05-17 12:26:30|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|2
1652790400000|2022-05-17 12:26:40|795.7|795.1|795.7|795.1|795.9|795.3|795.7|795.1|16
1652790410000|2022-05-17 12:26:50|795.8|795.2|795.8|795.2|795.8|795.2|795.7|795.1|2
1652790420000|2022-05-17 12:27:00|795.7|795.1|795.6|795|795.7|795.1|795.5|794.9|15
1652790430000|2022-05-17 12:27:10|795.5|794.9|795.5|794.9|795.6|795|795.5|794.9|2
1652790440000|2022-05-17 12:27:20|795.6|795|795.5|794.9|795.6|795|795.5|794.9|0
1652790450000|2022-05-17 12:27:30|795.6|795|795.5|794.9|795.6|795|795.5|794.9|0
1652790460000|2022-05-17 12:27:40|795.6|795|795.6|795|795.7|795.1|795.6|795|10
1652790470000|2022-05-17 12:27:50|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|2
1652790480000|2022-05-17 12:28:00|795.7|795.1|795.7|795.1|795.8|795.2|795.7|795.1|4
1652790490000|2022-05-17 12:28:10|795.8|795.2|795.7|795.1|795.8|795.2|795.6|795|4
1652790500000|2022-05-17 12:28:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1652790510000|2022-05-17 12:28:30|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|1
1652790520000|2022-05-17 12:28:40|795.9|795.3|795.8|795.2|795.9|795.3|795.8|795.2|3
1652790530000|2022-05-17 12:28:50|795.7|795.1|795.8|795.2|795.9|795.3|795.7|795.1|1
1652790540000|2022-05-17 12:29:00|795.6|795|795.7|795.1|795.8|795.2|795.6|795|3
1652790550000|2022-05-17 12:29:10|795.6|795|795.6|795|795.6|795|795.6|795|1
1652790560000|2022-05-17 12:29:20|795.7|795.1|795.6|795|795.7|795.1|795.6|795|5
1652790570000|2022-05-17 12:29:30|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1652790580000|2022-05-17 12:29:40|795.6|795|795.8|795.2|795.8|795.2|795.6|795|10
1652790590000|2022-05-17 12:29:50|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1652790600000|2022-05-17 12:30:00|795.8|795.2|795.9|795.3|795.9|795.3|795.6|795|3
1652790610000|2022-05-17 12:30:10|796|795.4|795.9|795.3|796|795.4|795.8|795.2|51
1652790620000|2022-05-17 12:30:20|796|795.4|795.9|795.3|796|795.4|795.9|795.3|1
1652790640000|2022-05-17 12:30:40|795.8|795.2|795.9|795.3|796|795.4|795.8|795.2|2
1652790650000|2022-05-17 12:30:50|795.8|795.2|795.9|795.3|795.9|795.3|795.8|795.2|10
1652790660000|2022-05-17 12:31:00|796|795.4|796.1|795.5|796.1|795.5|796|795.4|2
1652790670000|2022-05-17 12:31:10|795.8|795.2|795.8|795.2|795.8|795.2|795.7|795.1|7
1652790700000|2022-05-17 12:31:40|795.5|794.9|795.6|795|795.6|795|795.5|794.9|6
1652790710000|2022-05-17 12:31:50|795.7|795.1|795.6|795|795.7|795.1|795.6|795|4
1652790720000|2022-05-17 12:32:00|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|2
1652790740000|2022-05-17 12:32:20|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1652790750000|2022-05-17 12:32:30|796|795.4|796|795.4|796|795.4|795.9|795.3|1
1652790780000|2022-05-17 12:33:00|796.1|795.5|796.1|795.5|796.1|795.5|796|795.4|27
1652790790000|2022-05-17 12:33:10|||||||||4
1652790800000|2022-05-17 12:33:20|||||||||4
1652790810000|2022-05-17 12:33:30|||||||||2
1652790820000|2022-05-17 12:33:40|||||||||5
1652790830000|2022-05-17 12:33:50|||||||||3
1652790840000|2022-05-17 12:34:00|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|23
1652790850000|2022-05-17 12:34:10|796.3|795.7|796.4|795.8|796.5|795.9|796.3|795.7|23
1652790860000|2022-05-17 12:34:20|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|3
1652790870000|2022-05-17 12:34:30|796.5|795.9|796.7|796.1|796.8|796.2|796.5|795.9|8
1652790880000|2022-05-17 12:34:40|796.6|796|796.8|796.2|796.9|796.3|796.6|796|40
1652790890000|2022-05-17 12:34:50|796.7|796.1|797.1|796.5|797.1|796.5|796.7|796.1|19
1652790900000|2022-05-17 12:35:00|797|796.4|797|796.4|797.1|796.5|797|796.4|9
1652790910000|2022-05-17 12:35:10|||||||||1
1652790920000|2022-05-17 12:35:20|||||||||6
1652790930000|2022-05-17 12:35:30|||||||||2
1652790940000|2022-05-17 12:35:40|796.9|796.3|796.9|796.3|797|796.4|796.9|796.3|10
1652790950000|2022-05-17 12:35:50|796.7|796.1|796.7|796.1|796.9|796.3|796.7|796.1|9
1652790960000|2022-05-17 12:36:00|||||||||2
1652790970000|2022-05-17 12:36:10|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|10
1652790980000|2022-05-17 12:36:20|797|796.4|797|796.4|797|796.4|797|796.4|0
1652790990000|2022-05-17 12:36:30|797.1|796.5|797|796.4|797.1|796.5|797|796.4|9
1652791000000|2022-05-17 12:36:40|796.7|796.1|797|796.4|797.1|796.5|796.7|796.1|18
1652791010000|2022-05-17 12:36:50|||||||||1
1652791020000|2022-05-17 12:37:00|796.9|796.3|797|796.4|797|796.4|796.8|796.2|17
1652791030000|2022-05-17 12:37:10|||||||||11
1652791040000|2022-05-17 12:37:20|||||||||2
1652791050000|2022-05-17 12:37:30|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|2
1652791060000|2022-05-17 12:37:40|797|796.4|797|796.4|797|796.4|797|796.4|1
1652791080000|2022-05-17 12:38:00|796.9|796.3|796.7|796.1|796.9|796.3|796.7|796.1|2
1652791090000|2022-05-17 12:38:10|796.8|796.2|796.9|796.3|796.9|796.3|796.8|796.2|3
1652791100000|2022-05-17 12:38:20|796.7|796.1|796.9|796.3|796.9|796.3|796.7|796.1|1
1652791110000|2022-05-17 12:38:30|797|796.4|797|796.4|797|796.4|797|796.4|2
1652791120000|2022-05-17 12:38:40|||||||||9
1652791130000|2022-05-17 12:38:50|||||||||1
1652791140000|2022-05-17 12:39:00|||||||||2
1652791150000|2022-05-17 12:39:10|797.1|796.5|797.1|796.5|797.2|796.6|797.1|796.5|2
1652791160000|2022-05-17 12:39:20|797|796.4|797.1|796.5|797.1|796.5|797|796.4|3
1652791180000|2022-05-17 12:39:40|797.2|796.6|797.2|796.6|797.2|796.6|797.1|796.5|0
1652791200000|2022-05-17 12:40:00|797.5|796.9|797.3|796.7|797.5|796.9|797.3|796.7|44
1652791210000|2022-05-17 12:40:10|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|2
1652791220000|2022-05-17 12:40:20|797.4|796.8|797.5|796.9|797.6|797|797.3|796.7|41
1652791230000|2022-05-17 12:40:30|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|3
1652791240000|2022-05-17 12:40:40|||||||||4
1652791250000|2022-05-17 12:40:50|797.4|796.8|797.3|796.7|797.4|796.8|797.3|796.7|0
1652791260000|2022-05-17 12:41:00|797.4|796.8|797.3|796.7|797.4|796.8|797.3|796.7|1
1652791270000|2022-05-17 12:41:10|797.1|796.5|796.8|796.2|797.1|796.5|796.8|796.2|33
1652791280000|2022-05-17 12:41:20|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|0
1652791290000|2022-05-17 12:41:30|||||||||1
1652791300000|2022-05-17 12:41:40|||||||||1
1652791310000|2022-05-17 12:41:50|796.7|796.1|796.6|796|796.7|796.1|796.6|796|7
1652791320000|2022-05-17 12:42:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|20
1652791330000|2022-05-17 12:42:10|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|3
1652791370000|2022-05-17 12:42:50|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|45
1652791390000|2022-05-17 12:43:10|796|795.4|795.9|795.3|796|795.4|795.8|795.2|10
1652791400000|2022-05-17 12:43:20|795.8|795.2|795.8|795.2|795.9|795.3|795.8|795.2|0
1652791410000|2022-05-17 12:43:30|795.9|795.3|795.8|795.2|795.9|795.3|795.8|795.2|0
1652791420000|2022-05-17 12:43:40|795.7|795.1|795.7|795.1|795.7|795.1|795.6|795|28
1652791430000|2022-05-17 12:43:50|795.8|795.2|796.1|795.5|796.1|795.5|795.8|795.2|11
1652791440000|2022-05-17 12:44:00|796.5|795.9|796.6|796|796.7|796.1|796.3|795.7|37
1652791450000|2022-05-17 12:44:10|796.9|796.3|796.4|795.8|796.9|796.3|796.4|795.8|17
1652791460000|2022-05-17 12:44:20|796.3|795.7|796.6|796|796.7|796.1|796.3|795.7|5
1652791470000|2022-05-17 12:44:30|796.5|795.9|796.5|795.9|796.6|796|796.5|795.9|4
1652791480000|2022-05-17 12:44:40|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|7
1652794200000|2022-05-17 13:30:00|796.6|796|796|795.4|797.2|796.6|795.9|795.3|574
1652794210000|2022-05-17 13:30:10|796.1|795.5|795.8|795.2|796.6|796|795.8|795.2|161
1652794220000|2022-05-17 13:30:20|795.9|795.3|795|794.4|796.2|795.6|795|794.4|121
1652794230000|2022-05-17 13:30:30|794.9|794.3|795.1|794.5|795.4|794.8|794.9|794.3|69
1652794240000|2022-05-17 13:30:40|795.3|794.7|796.1|795.5|796.1|795.5|795|794.4|146
1652794250000|2022-05-17 13:30:50|796|795.4|795.6|795|796.1|795.5|795.4|794.8|83
1652794260000|2022-05-17 13:31:00|795.8|795.2|796.2|795.6|796.2|795.6|795.2|794.6|76
1652794270000|2022-05-17 13:31:10|796.1|795.5|796.2|795.6|796.2|795.6|795.7|795.1|59
1652794280000|2022-05-17 13:31:20|796.5|795.9|796|795.4|796.5|795.9|795.7|795.1|66
1652794290000|2022-05-17 13:31:30|795.7|795.1|796.2|795.6|796.3|795.7|795.7|795.1|63
1652794300000|2022-05-17 13:31:40|796.3|795.7|795.9|795.3|796.4|795.8|795.9|795.3|64
1652794310000|2022-05-17 13:31:50|795.7|795.1|795.2|794.6|795.7|795.1|795.2|794.6|50
1652794320000|2022-05-17 13:32:00|794.8|794.2|794.8|794.2|795|794.4|794.5|793.9|53
1652794330000|2022-05-17 13:32:10|795|794.4|794.5|793.9|795|794.4|794.5|793.9|95
1652794340000|2022-05-17 13:32:20|794.7|794.1|795|794.4|795.2|794.6|794.7|794.1|129
1652794350000|2022-05-17 13:32:30|794.7|794.1|794.9|794.3|794.9|794.3|794.6|794|36
1652794360000|2022-05-17 13:32:40|794.8|794.2|794.2|793.6|794.8|794.2|794.1|793.5|54
1652794370000|2022-05-17 13:32:50|794.3|793.7|794.3|793.7|794.7|794.1|794.1|793.5|90
1652794380000|2022-05-17 13:33:00|794.4|793.8|793.9|793.3|794.4|793.8|793.5|792.9|272
1652794390000|2022-05-17 13:33:10|793.7|793.1|793.6|793|794.1|793.5|793.4|792.8|73
1652794400000|2022-05-17 13:33:20|793.7|793.1|794.1|793.5|794.1|793.5|793.7|793.1|33
1652794410000|2022-05-17 13:33:30|794|793.4|793.8|793.2|794.1|793.5|793.8|793.2|16
1652794420000|2022-05-17 13:33:40|793.9|793.3|794.1|793.5|794.1|793.5|793.8|793.2|33
1652794430000|2022-05-17 13:33:50|794|793.4|794.1|793.5|794.1|793.5|793.9|793.3|34
1652794440000|2022-05-17 13:34:00|793.9|793.3|793.9|793.3|793.9|793.3|793.8|793.2|32
1652794450000|2022-05-17 13:34:10|794|793.4|794.1|793.5|794.1|793.5|794|793.4|45
1652794460000|2022-05-17 13:34:20|794.7|794.1|794.8|794.2|795|794.4|794.7|794.1|32
1652794470000|2022-05-17 13:34:30|794.9|794.3|795.4|794.8|795.6|795|794.9|794.3|52
1652794480000|2022-05-17 13:34:40|795.5|794.9|794.9|794.3|795.5|794.9|794.9|794.3|27
1652794490000|2022-05-17 13:34:50|795|794.4|794.4|793.8|795.1|794.5|794.4|793.8|12
1652794500000|2022-05-17 13:35:00|794.5|793.9|794.4|793.8|794.6|794|794.4|793.8|27
1652794510000|2022-05-17 13:35:10|||||||||7
1652794520000|2022-05-17 13:35:20|794.6|794|794.4|793.8|794.8|794.2|794.4|793.8|45
1652794530000|2022-05-17 13:35:30|794.3|793.7|794.4|793.8|794.6|794|794.1|793.5|33
1652794540000|2022-05-17 13:35:40|794.3|793.7|794|793.4|794.4|793.8|794|793.4|17
1652794550000|2022-05-17 13:35:50|794.1|793.5|794.3|793.7|794.4|793.8|794.1|793.5|25
1652794560000|2022-05-17 13:36:00|794.2|793.6|794.1|793.5|794.3|793.7|794|793.4|21
1652794570000|2022-05-17 13:36:10|794|793.4|793.6|793|794.1|793.5|793.6|793|22
1652794580000|2022-05-17 13:36:20|793.8|793.2|793.9|793.3|794.1|793.5|793.8|793.2|32
1652794590000|2022-05-17 13:36:30|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|2
1652794600000|2022-05-17 13:36:40|793.8|793.2|793.9|793.3|794.1|793.5|793.8|793.2|24
1652794610000|2022-05-17 13:36:50|794|793.4|793.9|793.3|794|793.4|793.9|793.3|16
1652794620000|2022-05-17 13:37:00|794.1|793.5|794|793.4|794.3|793.7|793.9|793.3|48
1652794630000|2022-05-17 13:37:10|794.1|793.5|794.9|794.3|795.1|794.5|794.1|793.5|108
1652794640000|2022-05-17 13:37:20|794.6|794|794.8|794.2|794.8|794.2|794.6|794|58
1652794650000|2022-05-17 13:37:30|795|794.4|795.1|794.5|795.1|794.5|794.9|794.3|7
1652794660000|2022-05-17 13:37:40|795|794.4|795.3|794.7|795.3|794.7|794.9|794.3|76
1652794670000|2022-05-17 13:37:50|795.2|794.6|795.3|794.7|795.3|794.7|795.1|794.5|17
1652794680000|2022-05-17 13:38:00|795.4|794.8|795.1|794.5|795.4|794.8|795.1|794.5|43
1652794690000|2022-05-17 13:38:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|9
1652794700000|2022-05-17 13:38:20|795.4|794.8|795.5|794.9|795.6|795|795.3|794.7|14
1652794710000|2022-05-17 13:38:30|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|14
1652794720000|2022-05-17 13:38:40|795.4|794.8|795.5|794.9|795.6|795|795.4|794.8|27
1652794730000|2022-05-17 13:38:50|795.6|795|796|795.4|796|795.4|795.6|795|12
1652794740000|2022-05-17 13:39:00|795.9|795.3|796.1|795.5|796.1|795.5|795.9|795.3|27
1652794750000|2022-05-17 13:39:10|796.3|795.7|796.6|796|796.8|796.2|796.3|795.7|50
1652794760000|2022-05-17 13:39:20|796.7|796.1|797|796.4|797|796.4|796.7|796.1|57
1652794770000|2022-05-17 13:39:30|796.9|796.3|796.8|796.2|797|796.4|796.8|796.2|20
1652794780000|2022-05-17 13:39:40|796.6|796|796.8|796.2|796.8|796.2|796.6|796|54
1652794790000|2022-05-17 13:39:50|797|796.4|797|796.4|797.1|796.5|797|796.4|51
1652794800000|2022-05-17 13:40:00|797.1|796.5|797.6|797|797.6|797|797.1|796.5|46
1652794810000|2022-05-17 13:40:10|797.8|797.2|798|797.4|798|797.4|797.6|797|134
1652794820000|2022-05-17 13:40:20|797.9|797.3|798.3|797.7|798.3|797.7|797.9|797.3|67
1652794830000|2022-05-17 13:40:30|798|797.4|797.7|797.1|798.1|797.5|797.6|797|121
1652794840000|2022-05-17 13:40:40|797.8|797.2|797.1|796.5|797.9|797.3|797.1|796.5|27
1652794850000|2022-05-17 13:40:50|797.2|796.6|797.1|796.5|797.2|796.6|796.9|796.3|27
1652794860000|2022-05-17 13:41:00|797.2|796.6|796.7|796.1|797.2|796.6|796.7|796.1|30
1652794870000|2022-05-17 13:41:10|796.9|796.3|796.8|796.2|796.9|796.3|796.7|796.1|62
1652794880000|2022-05-17 13:41:20|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|49
1652794890000|2022-05-17 13:41:30|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|72
1652794900000|2022-05-17 13:41:40|||||||||148
1652794910000|2022-05-17 13:41:50|||||||||37
1652794920000|2022-05-17 13:42:00|796.9|796.3|796.9|796.3|797|796.4|796.9|796.3|42
1652794930000|2022-05-17 13:42:10|797|796.4|797.1|796.5|797.3|796.7|797|796.4|98
1652794940000|2022-05-17 13:42:20|797.3|796.7|797.3|796.7|797.3|796.7|797.1|796.5|16
1652794950000|2022-05-17 13:42:30|797.2|796.6|797.6|797|797.6|797|797.1|796.5|27
1652794960000|2022-05-17 13:42:40|797.8|797.2|797.8|797.2|797.8|797.2|797.6|797|46
1652794970000|2022-05-17 13:42:50|798|797.4|798|797.4|798|797.4|798|797.4|37
1652794980000|2022-05-17 13:43:00|797.9|797.3|798.2|797.6|798.3|797.7|797.9|797.3|87
1652794990000|2022-05-17 13:43:10|798.1|797.5|797.8|797.2|798.1|797.5|797.6|797|53
1652795000000|2022-05-17 13:43:20|797.6|797|797.6|797|797.6|797|797.4|796.8|25
1652795010000|2022-05-17 13:43:30|797.4|796.8|797.2|796.6|797.4|796.8|797.1|796.5|20
1652795020000|2022-05-17 13:43:40|797.1|796.5|796.9|796.3|797.1|796.5|796.9|796.3|20
1652795030000|2022-05-17 13:43:50|797|796.4|797.1|796.5|797.1|796.5|797|796.4|16
1652795040000|2022-05-17 13:44:00|796.9|796.3|796.9|796.3|797.1|796.5|796.9|796.3|30
1652795050000|2022-05-17 13:44:10|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|12
1652795060000|2022-05-17 13:44:20|796.4|795.8|796.3|795.7|796.4|795.8|796.1|795.5|207
1652795070000|2022-05-17 13:44:30|796.4|795.8|796.2|795.6|796.4|795.8|796.2|795.6|29
1652795080000|2022-05-17 13:44:40|796.3|795.7|796.1|795.5|796.4|795.8|796.1|795.5|5
1652795090000|2022-05-17 13:44:50|795.9|795.3|795.9|795.3|796.1|795.5|795.7|795.1|27
1652795100000|2022-05-17 13:45:00|795.4|794.8|795.6|795|795.6|795|795.3|794.7|146
1652795110000|2022-05-17 13:45:10|795.5|794.9|795.6|795|795.6|795|795.2|794.6|55
1652795120000|2022-05-17 13:45:20|795.5|794.9|795.5|794.9|795.8|795.2|795.4|794.8|138
1652795130000|2022-05-17 13:45:30|795.4|794.8|795.1|794.5|795.4|794.8|794.9|794.3|117
1652795140000|2022-05-17 13:45:40|795.2|794.6|796.3|795.7|796.4|795.8|795.2|794.6|85
1652795150000|2022-05-17 13:45:50|796.2|795.6|796.5|795.9|796.6|796|796|795.4|26
1652795160000|2022-05-17 13:46:00|796.7|796.1|797.2|796.6|797.2|796.6|796.7|796.1|57
1652795170000|2022-05-17 13:46:10|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|4
1652795190000|2022-05-17 13:46:30|797.2|796.6|797.7|797.1|797.7|797.1|797.2|796.6|75
1652795200000|2022-05-17 13:46:40|797.5|796.9|797.8|797.2|798|797.4|797.5|796.9|78
1652795210000|2022-05-17 13:46:50|797.9|797.3|797.8|797.2|797.9|797.3|797.8|797.2|8
1652795220000|2022-05-17 13:47:00|797.7|797.1|797.5|796.9|797.7|797.1|797.5|796.9|16
1652795230000|2022-05-17 13:47:10|797.3|796.7|797.1|796.5|797.3|796.7|797|796.4|59
1652795240000|2022-05-17 13:47:20|796.9|796.3|796.9|796.3|797.1|796.5|796.9|796.3|4
1652795250000|2022-05-17 13:47:30|796.8|796.2|796.6|796|796.8|796.2|796.6|796|7
1652795260000|2022-05-17 13:47:40|796.8|796.2|796.6|796|796.8|796.2|796.6|796|9
1652795270000|2022-05-17 13:47:50|796.5|795.9|796.1|795.5|797|796.4|796|795.4|81
1652795280000|2022-05-17 13:48:00|796.4|795.8|796.7|796.1|796.7|796.1|796.3|795.7|14
1652795290000|2022-05-17 13:48:10|796.8|796.2|796.5|795.9|796.8|796.2|796.5|795.9|5
1652795300000|2022-05-17 13:48:20|796.6|796|796.5|795.9|796.8|796.2|796.5|795.9|26
1652795310000|2022-05-17 13:48:30|796.3|795.7|796.1|795.5|796.3|795.7|796|795.4|24
1652795320000|2022-05-17 13:48:40|796|795.4|796|795.4|796|795.4|796|795.4|6
1652795330000|2022-05-17 13:48:50|795.9|795.3|795.9|795.3|796.1|795.5|795.9|795.3|13
1652795340000|2022-05-17 13:49:00|795.6|795|795.4|794.8|795.9|795.3|795.4|794.8|63
1652795350000|2022-05-17 13:49:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|3
1652795360000|2022-05-17 13:49:20|795.4|794.8|795.4|794.8|795.6|795|795.4|794.8|44
1652795370000|2022-05-17 13:49:30|||||||||27
1652795380000|2022-05-17 13:49:40|795.5|794.9|795.4|794.8|795.6|795|795.2|794.6|77
1652795390000|2022-05-17 13:49:50|795.6|795|795.4|794.8|795.6|795|795.4|794.8|8
1652795400000|2022-05-17 13:50:00|795.5|794.9|795.6|795|795.6|795|795.5|794.9|16
1652795420000|2022-05-17 13:50:20|795.8|795.2|795.8|795.2|795.9|795.3|795.6|795|25
1652795430000|2022-05-17 13:50:30|795.7|795.1|795.9|795.3|795.9|795.3|795.7|795.1|6
1652795440000|2022-05-17 13:50:40|796|795.4|795.9|795.3|796|795.4|795.9|795.3|4
1652795450000|2022-05-17 13:50:50|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|13
1652795460000|2022-05-17 13:51:00|||||||||2
1652795470000|2022-05-17 13:51:10|796.4|795.8|795.9|795.3|796.4|795.8|795.9|795.3|27
1652795480000|2022-05-17 13:51:20|||||||||11
1652795490000|2022-05-17 13:51:30|||||||||16
1652795500000|2022-05-17 13:51:40|796|795.4|796.1|795.5|796.4|795.8|796|795.4|44
1652795510000|2022-05-17 13:51:50|796.3|795.7|796.4|795.8|796.4|795.8|796.1|795.5|7
1652795520000|2022-05-17 13:52:00|||||||||3
1652795530000|2022-05-17 13:52:10|796.6|796|796.6|796|796.9|796.3|796.6|796|73
1652795540000|2022-05-17 13:52:20|796.9|796.3|796.9|796.3|797|796.4|796.9|796.3|26
1652795550000|2022-05-17 13:52:30|796.6|796|796.7|796.1|796.7|796.1|796.6|796|22
1652795560000|2022-05-17 13:52:40|796.8|796.2|796.6|796|796.8|796.2|796.6|796|12
1652795570000|2022-05-17 13:52:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|16
1652795580000|2022-05-17 13:53:00|796.6|796|796.6|796|796.6|796|796.6|796|7
1652795590000|2022-05-17 13:53:10|||||||||6
1652795600000|2022-05-17 13:53:20|||||||||1
1652795610000|2022-05-17 13:53:30|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|21
1652795620000|2022-05-17 13:53:40|796.6|796|796.6|796|796.6|796|796.6|796|14
1652795630000|2022-05-17 13:53:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|17
1652795640000|2022-05-17 13:54:00|796.6|796|796.6|796|796.7|796.1|796.6|796|15
1652795650000|2022-05-17 13:54:10|796.8|796.2|796.8|796.2|796.8|796.2|796.6|796|13
1652795660000|2022-05-17 13:54:20|796.7|796.1|796.6|796|797.1|796.5|796.6|796|20
1652795670000|2022-05-17 13:54:30|||||||||2
1652795680000|2022-05-17 13:54:40|796.7|796.1|796.9|796.3|796.9|796.3|796.6|796|22
1652795690000|2022-05-17 13:54:50|797.1|796.5|797.3|796.7|797.3|796.7|796.9|796.3|28
1652795700000|2022-05-17 13:55:00|797.4|796.8|797.1|796.5|797.4|796.8|796.9|796.3|41
1652795710000|2022-05-17 13:55:10|797|796.4|797.1|796.5|797.1|796.5|797|796.4|54
1652795720000|2022-05-17 13:55:20|797|796.4|797.1|796.5|797.1|796.5|796.9|796.3|40
1652795730000|2022-05-17 13:55:30|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|9
1652795740000|2022-05-17 13:55:40|796.8|796.2|796.9|796.3|796.9|796.3|796.8|796.2|3
1652795750000|2022-05-17 13:55:50|||||||||3
1652795760000|2022-05-17 13:56:00|797|796.4|797|796.4|797|796.4|797|796.4|22
1652795770000|2022-05-17 13:56:10|796.9|796.3|797|796.4|797|796.4|796.9|796.3|9
1652795780000|2022-05-17 13:56:20|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|9
1652795790000|2022-05-17 13:56:30|796.6|796|796.6|796|796.6|796|796.6|796|6
1652795800000|2022-05-17 13:56:40|796.4|795.8|796.4|795.8|796.4|795.8|795.9|795.3|94
1652795810000|2022-05-17 13:56:50|796.6|796|796.6|796|796.7|796.1|796.4|795.8|20
1652795820000|2022-05-17 13:57:00|796.5|795.9|796.4|795.8|796.6|796|796.4|795.8|30
1652795830000|2022-05-17 13:57:10|||||||||29
1652795840000|2022-05-17 13:57:20|||||||||1
1652795850000|2022-05-17 13:57:30|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|8
1652795860000|2022-05-17 13:57:40|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|14
1652795870000|2022-05-17 13:57:50|796.3|795.7|796.6|796|796.6|796|796.3|795.7|8
1652795880000|2022-05-17 13:58:00|796.5|795.9|796.4|795.8|796.6|796|796.4|795.8|15
1652795890000|2022-05-17 13:58:10|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|16
1652795900000|2022-05-17 13:58:20|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|52
1652795910000|2022-05-17 13:58:30|796.1|795.5|796.1|795.5|796.2|795.6|796.1|795.5|4
1652795920000|2022-05-17 13:58:40|||||||||2
1652795930000|2022-05-17 13:58:50|795.9|795.3|794.9|794.3|795.9|795.3|794.9|794.3|63
1652795940000|2022-05-17 13:59:00|795|794.4|795.1|794.5|795.2|794.6|795|794.4|14
1652795950000|2022-05-17 13:59:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|6
1652795960000|2022-05-17 13:59:20|795.1|794.5|795.1|794.5|795.2|794.6|794.9|794.3|18
1652795970000|2022-05-17 13:59:30|795|794.4|795.1|794.5|795.1|794.5|795|794.4|3
1652795980000|2022-05-17 13:59:40|795|794.4|795.1|794.5|795.1|794.5|795|794.4|4
1652795990000|2022-05-17 13:59:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|2
1652796000000|2022-05-17 14:00:00|795.1|794.5|795.1|794.5|795.2|794.6|794.9|794.3|53
1652796010000|2022-05-17 14:00:10|795.2|794.6|795.4|794.8|795.4|794.8|795.1|794.5|11
1652796020000|2022-05-17 14:00:20|795.3|794.7|795.3|794.7|795.3|794.7|795.2|794.6|4
1652796030000|2022-05-17 14:00:30|795.2|794.6|794.9|794.3|795.2|794.6|794.9|794.3|10
1652796040000|2022-05-17 14:00:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|12
1652796050000|2022-05-17 14:00:50|795.2|794.6|795.3|794.7|795.4|794.8|795.2|794.6|29
1652796060000|2022-05-17 14:01:00|795.4|794.8|795.6|795|795.6|795|795.3|794.7|25
1652796070000|2022-05-17 14:01:10|795.1|794.5|794.9|794.3|795.1|794.5|794.9|794.3|83
1652796080000|2022-05-17 14:01:20|795|794.4|794.7|794.1|795|794.4|794.7|794.1|28
1652796090000|2022-05-17 14:01:30|794.6|794|794.6|794|794.6|794|794.6|794|2
1652796100000|2022-05-17 14:01:40|794.4|793.8|794|793.4|794.4|793.8|793.7|793.1|48
1652796110000|2022-05-17 14:01:50|794.1|793.5|793.3|792.7|794.1|793.5|793.3|792.7|233
1652796120000|2022-05-17 14:02:00|793.1|792.5|793|792.4|793.3|792.7|793|792.4|85
1652796130000|2022-05-17 14:02:10|793.1|792.5|792.7|792.1|793.2|792.6|792.7|792.1|204
1652796140000|2022-05-17 14:02:20|792.9|792.3|792.6|792|792.9|792.3|792.4|791.8|97
1652796150000|2022-05-17 14:02:30|792.5|791.9|793.4|792.8|793.4|792.8|792.4|791.8|26
1652796160000|2022-05-17 14:02:40|792.9|792.3|792.4|791.8|792.9|792.3|792.4|791.8|64
1652796170000|2022-05-17 14:02:50|792.3|791.7|792.1|791.5|792.4|791.8|792.1|791.5|26
1652796180000|2022-05-17 14:03:00|792|791.4|792.2|791.6|792.4|791.8|792|791.4|9
1652796190000|2022-05-17 14:03:10|792.1|791.5|792|791.4|792.1|791.5|792|791.4|30
1652796200000|2022-05-17 14:03:20|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|20
1652796210000|2022-05-17 14:03:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|29
1652796220000|2022-05-17 14:03:40|||||||||2
1652796230000|2022-05-17 14:03:50|792|791.4|792.3|791.7|792.3|791.7|792|791.4|32
1652796240000|2022-05-17 14:04:00|792.7|792.1|792|791.4|792.7|792.1|792|791.4|124
1652796250000|2022-05-17 14:04:10|||||||||1
1652796260000|2022-05-17 14:04:20|||||||||8
1652796270000|2022-05-17 14:04:30|||||||||19
1652796280000|2022-05-17 14:04:40|||||||||19
1652796290000|2022-05-17 14:04:50|||||||||3
1652796300000|2022-05-17 14:05:00|||||||||6
1652796310000|2022-05-17 14:05:10|||||||||118
1652796320000|2022-05-17 14:05:20|792.2|791.6|792|791.4|792.2|791.6|792|791.4|80
1652796330000|2022-05-17 14:05:30|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|51
1652796340000|2022-05-17 14:05:40|791.5|790.9|791.3|790.7|791.5|790.9|791|790.4|93
1652796350000|2022-05-17 14:05:50|791|790.4|790.8|790.2|791.2|790.6|790.8|790.2|23
1652796360000|2022-05-17 14:06:00|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|39
1652796370000|2022-05-17 14:06:10|791.2|790.6|791.8|791.2|791.8|791.2|791.2|790.6|86
1652796380000|2022-05-17 14:06:20|791.9|791.3|792|791.4|792|791.4|791.8|791.2|24
1652796390000|2022-05-17 14:06:30|791.9|791.3|791.8|791.2|791.9|791.3|791.7|791.1|76
1652796400000|2022-05-17 14:06:40|792|791.4|792|791.4|792|791.4|792|791.4|52
1652796410000|2022-05-17 14:06:50|||||||||23
1652796420000|2022-05-17 14:07:00|||||||||23
1652796430000|2022-05-17 14:07:10|792.5|791.9|792.3|791.7|792.5|791.9|792.2|791.6|100
1652796440000|2022-05-17 14:07:20|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|22
1652796450000|2022-05-17 14:07:30|792.6|792|792.8|792.2|793|792.4|792.5|791.9|35
1652796460000|2022-05-17 14:07:40|792.9|792.3|792.9|792.3|793|792.4|792.8|792.2|16
1652796470000|2022-05-17 14:07:50|792.8|792.2|793|792.4|793|792.4|792.8|792.2|14
1652796480000|2022-05-17 14:08:00|793.1|792.5|792.8|792.2|793.1|792.5|792.8|792.2|21
1652796490000|2022-05-17 14:08:10|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|49
1652796500000|2022-05-17 14:08:20|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|15
1652796510000|2022-05-17 14:08:30|792.5|791.9|792.5|791.9|792.6|792|792.5|791.9|19
1652796520000|2022-05-17 14:08:40|792.4|791.8|792.1|791.5|792.5|791.9|792.1|791.5|41
1652796530000|2022-05-17 14:08:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|9
1652796540000|2022-05-17 14:09:00|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|16
1652796550000|2022-05-17 14:09:10|792|791.4|792.1|791.5|792.1|791.5|791.9|791.3|56
1652796560000|2022-05-17 14:09:20|792.2|791.6|791.9|791.3|792.2|791.6|791.9|791.3|30
1652796570000|2022-05-17 14:09:30|792|791.4|791.6|791|792.1|791.5|791.6|791|35
1652796580000|2022-05-17 14:09:40|791.5|790.9|791.4|790.8|791.5|790.9|791.3|790.7|10
1652796590000|2022-05-17 14:09:50|791.3|790.7|791.6|791|791.6|791|791.3|790.7|33
1652796600000|2022-05-17 14:10:00|791.4|790.8|791.5|790.9|791.6|791|791.4|790.8|52
1652796610000|2022-05-17 14:10:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|24
1652796620000|2022-05-17 14:10:20|791.4|790.8|791.4|790.8|791.5|790.9|791.4|790.8|5
1652796630000|2022-05-17 14:10:30|||||||||1
1652796640000|2022-05-17 14:10:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|15
1652796650000|2022-05-17 14:10:50|790.9|790.3|790.9|790.3|791.1|790.5|790.9|790.3|73
1652796660000|2022-05-17 14:11:00|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|14
1652796670000|2022-05-17 14:11:10|790.8|790.2|791.1|790.5|791.1|790.5|790.8|790.2|42
1652796680000|2022-05-17 14:11:20|790.9|790.3|790.9|790.3|791|790.4|790.9|790.3|16
1652796690000|2022-05-17 14:11:30|791|790.4|791.1|790.5|791.1|790.5|790.9|790.3|16
1652796700000|2022-05-17 14:11:40|791.3|790.7|791.6|791|791.6|791|791.3|790.7|26
1652796710000|2022-05-17 14:11:50|||||||||3
1652796720000|2022-05-17 14:12:00|791.8|791.2|791.6|791|791.9|791.3|791.6|791|49
1652796730000|2022-05-17 14:12:10|791.8|791.2|791.4|790.8|791.8|791.2|791.4|790.8|55
1652796740000|2022-05-17 14:12:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|19
1652796750000|2022-05-17 14:12:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|6
1652796760000|2022-05-17 14:12:40|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|19
1652796770000|2022-05-17 14:12:50|||||||||3
1652796780000|2022-05-17 14:13:00|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|13
1652796790000|2022-05-17 14:13:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|9
1652796800000|2022-05-17 14:13:20|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|100
1652796810000|2022-05-17 14:13:30|791.4|790.8|791.2|790.6|791.4|790.8|791.1|790.5|47
1652796820000|2022-05-17 14:13:40|791.1|790.5|791.4|790.8|791.4|790.8|791.1|790.5|3
1652796830000|2022-05-17 14:13:50|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|5
1652796840000|2022-05-17 14:14:00|791.4|790.8|791.6|791|791.6|791|791.4|790.8|68
1652796850000|2022-05-17 14:14:10|||||||||5
1652796860000|2022-05-17 14:14:20|791.4|790.8|791.4|790.8|791.6|791|791.4|790.8|24
1652796870000|2022-05-17 14:14:30|791.6|791|791.6|791|791.6|791|791.4|790.8|58
1652796880000|2022-05-17 14:14:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|5
1652796890000|2022-05-17 14:14:50|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|28
1652796900000|2022-05-17 14:15:00|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|36
1652796910000|2022-05-17 14:15:10|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|11
1652796920000|2022-05-17 14:15:20|791.3|790.7|790.9|790.3|791.4|790.8|790.9|790.3|38
1652796930000|2022-05-17 14:15:30|790.8|790.2|790.4|789.8|790.8|790.2|790.4|789.8|49
1652796940000|2022-05-17 14:15:40|790.3|789.7|790|789.4|790.3|789.7|790|789.4|58
1652796950000|2022-05-17 14:15:50|789.9|789.3|789.5|788.9|789.9|789.3|789.5|788.9|62
1652796960000|2022-05-17 14:16:00|789.6|789|789.5|788.9|789.6|789|789.5|788.9|78
1652796970000|2022-05-17 14:16:10|790|789.4|789.9|789.3|790|789.4|789.9|789.3|10
1652796980000|2022-05-17 14:16:20|790|789.4|790.2|789.6|790.2|789.6|790|789.4|42
1652796990000|2022-05-17 14:16:30|790.4|789.8|790.4|789.8|790.5|789.9|790.4|789.8|14
1652797000000|2022-05-17 14:16:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|3
1652797010000|2022-05-17 14:16:50|790.7|790.1|791|790.4|791|790.4|790.7|790.1|19
1652797020000|2022-05-17 14:17:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|13
1652797030000|2022-05-17 14:17:10|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|33
1652797040000|2022-05-17 14:17:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|4
1652797050000|2022-05-17 14:17:30|791|790.4|791.2|790.6|791.4|790.8|791|790.4|33
1652797060000|2022-05-17 14:17:40|||||||||2
1652797070000|2022-05-17 14:17:50|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|35
1652797080000|2022-05-17 14:18:00|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|46
1652797090000|2022-05-17 14:18:10|791.3|790.7|791.2|790.6|791.3|790.7|791|790.4|50
1652797100000|2022-05-17 14:18:20|791.4|790.8|791.4|790.8|791.4|790.8|791.2|790.6|64
1652797110000|2022-05-17 14:18:30|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|5
1652797120000|2022-05-17 14:18:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|25
1652797130000|2022-05-17 14:18:50|791|790.4|791.1|790.5|791.2|790.6|791|790.4|41
1652797140000|2022-05-17 14:19:00|791|790.4|791.3|790.7|791.3|790.7|790.9|790.3|18
1652797150000|2022-05-17 14:19:10|791.4|790.8|792|791.4|792|791.4|791.4|790.8|33
1652797160000|2022-05-17 14:19:20|792.3|791.7|792.3|791.7|792.5|791.9|792.3|791.7|22
1652797170000|2022-05-17 14:19:30|792.5|791.9|792|791.4|792.5|791.9|791.9|791.3|57
1652797180000|2022-05-17 14:19:40|792.3|791.7|792.5|791.9|792.5|791.9|792.2|791.6|38
1652797190000|2022-05-17 14:19:50|792.6|792|792.1|791.5|792.6|792|792.1|791.5|11
1652797200000|2022-05-17 14:20:00|792.3|791.7|792.2|791.6|792.3|791.7|791.9|791.3|222
1652797210000|2022-05-17 14:20:10|792.3|791.7|792.3|791.7|792.5|791.9|792.3|791.7|30
1652797220000|2022-05-17 14:20:20|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|3
1652797230000|2022-05-17 14:20:30|792.7|792.1|792.9|792.3|793|792.4|792.7|792.1|46
1652797240000|2022-05-17 14:20:40|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|8
1652797250000|2022-05-17 14:20:50|792.3|791.7|792.3|791.7|792.4|791.8|792.3|791.7|86
1652797260000|2022-05-17 14:21:00|||||||||4
1652797270000|2022-05-17 14:21:10|792.5|791.9|792.3|791.7|792.5|791.9|792.3|791.7|26
1652797280000|2022-05-17 14:21:20|||||||||4
1652797290000|2022-05-17 14:21:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|13
1652797300000|2022-05-17 14:21:40|792.4|791.8|792.6|792|792.6|792|792.4|791.8|18
1652797320000|2022-05-17 14:22:00|792.5|791.9|791.9|791.3|792.5|791.9|791.9|791.3|39
1652797330000|2022-05-17 14:22:10|792|791.4|792.2|791.6|792.2|791.6|792|791.4|43
1652797340000|2022-05-17 14:22:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|18
1652797350000|2022-05-17 14:22:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|3
1652797360000|2022-05-17 14:22:40|792.5|791.9|792.2|791.6|792.5|791.9|792.2|791.6|16
1652797370000|2022-05-17 14:22:50|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|13
1652797380000|2022-05-17 14:23:00|792.4|791.8|792.2|791.6|792.4|791.8|792|791.4|34
1652797390000|2022-05-17 14:23:10|792|791.4|792|791.4|792|791.4|791.9|791.3|14
1652797400000|2022-05-17 14:23:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|11
1652797410000|2022-05-17 14:23:30|792.1|791.5|792|791.4|792.1|791.5|792|791.4|26
1652797420000|2022-05-17 14:23:40|792.1|791.5|792.1|791.5|792.1|791.5|792|791.4|3
1652797430000|2022-05-17 14:23:50|792|791.4|791.9|791.3|792.1|791.5|791.9|791.3|10
1652797440000|2022-05-17 14:24:00|792|791.4|792.2|791.6|792.4|791.8|792|791.4|30
1652797450000|2022-05-17 14:24:10|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|35
1652797460000|2022-05-17 14:24:20|792.2|791.6|792.2|791.6|792.3|791.7|792.2|791.6|9
1652797470000|2022-05-17 14:24:30|792.1|791.5|792.1|791.5|792.3|791.7|792.1|791.5|14
1652797480000|2022-05-17 14:24:40|792.3|791.7|792.1|791.5|792.4|791.8|792.1|791.5|22
1652797490000|2022-05-17 14:24:50|791.9|791.3|791.9|791.3|792.1|791.5|791.9|791.3|6
1652797500000|2022-05-17 14:25:00|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|9
1652797510000|2022-05-17 14:25:10|||||||||6
1652797520000|2022-05-17 14:25:20|||||||||17
1652797530000|2022-05-17 14:25:30|||||||||5
1652797540000|2022-05-17 14:25:40|||||||||6
1652797550000|2022-05-17 14:25:50|||||||||7
1652797560000|2022-05-17 14:26:00|||||||||13
1652797570000|2022-05-17 14:26:10|791.7|791.1|791.2|790.6|791.7|791.1|791.2|790.6|57
1652797580000|2022-05-17 14:26:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1652797590000|2022-05-17 14:26:30|791.2|790.6|791|790.4|791.3|790.7|791|790.4|18
1652797600000|2022-05-17 14:26:40|790.8|790.2|790.5|789.9|790.8|790.2|790.5|789.9|33
1652797610000|2022-05-17 14:26:50|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|24
1652797620000|2022-05-17 14:27:00|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|75
1652797640000|2022-05-17 14:27:20|||||||||14
1652797650000|2022-05-17 14:27:30|790.8|790.2|791.2|790.6|791.2|790.6|790.7|790.1|18
1652797660000|2022-05-17 14:27:40|||||||||13
1652797670000|2022-05-17 14:27:50|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|13
1652797680000|2022-05-17 14:28:00|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|12
1652797690000|2022-05-17 14:28:10|||||||||9
1652797700000|2022-05-17 14:28:20|791.1|790.5|791.1|790.5|791.3|790.7|791.1|790.5|25
1652797710000|2022-05-17 14:28:30|||||||||1
1652797720000|2022-05-17 14:28:40|791.2|790.6|791.3|790.7|791.4|790.8|790.9|790.3|26
1652797730000|2022-05-17 14:28:50|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|15
1652797740000|2022-05-17 14:29:00|791|790.4|791.1|790.5|791.2|790.6|791|790.4|17
1652797750000|2022-05-17 14:29:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|5
1652797760000|2022-05-17 14:29:20|791|790.4|791|790.4|791|790.4|791|790.4|10
1652797770000|2022-05-17 14:29:30|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|13
1652797780000|2022-05-17 14:29:40|||||||||1
1652797790000|2022-05-17 14:29:50|791|790.4|791.3|790.7|791.3|790.7|791|790.4|42
1652797800000|2022-05-17 14:30:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|9
1652797810000|2022-05-17 14:30:10|||||||||9
1652797820000|2022-05-17 14:30:20|791|790.4|791.3|790.7|791.3|790.7|791|790.4|42
1652797830000|2022-05-17 14:30:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|5
1652797840000|2022-05-17 14:30:40|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|15
1652797850000|2022-05-17 14:30:50|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|9
1652797860000|2022-05-17 14:31:00|791.4|790.8|791.4|790.8|791.4|790.8|791.2|790.6|21
1652797870000|2022-05-17 14:31:10|791.3|790.7|791.2|790.6|791.4|790.8|791|790.4|80
1652797880000|2022-05-17 14:31:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|11
1652797890000|2022-05-17 14:31:30|791.3|790.7|791.9|791.3|791.9|791.3|791.3|790.7|59
1652797900000|2022-05-17 14:31:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1652797910000|2022-05-17 14:31:50|791.6|791|791.6|791|791.7|791.1|791.6|791|15
1652797920000|2022-05-17 14:32:00|791.5|790.9|791.4|790.8|791.6|791|791.4|790.8|19
1652797930000|2022-05-17 14:32:10|||||||||4
1652797940000|2022-05-17 14:32:20|791.5|790.9|791.6|791|791.6|791|791.5|790.9|6
1652797950000|2022-05-17 14:32:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|11
1652797960000|2022-05-17 14:32:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3
1652797970000|2022-05-17 14:32:50|||||||||7
1652797980000|2022-05-17 14:33:00|791.3|790.7|791.1|790.5|791.3|790.7|790.9|790.3|16
1652797990000|2022-05-17 14:33:10|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|22
1652798000000|2022-05-17 14:33:20|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|6
1652798010000|2022-05-17 14:33:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|5
1652798020000|2022-05-17 14:33:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|6
1652798030000|2022-05-17 14:33:50|791.3|790.7|791.7|791.1|791.8|791.2|791.1|790.5|50
1652798040000|2022-05-17 14:34:00|792|791.4|792|791.4|792|791.4|791.8|791.2|26
1652798050000|2022-05-17 14:34:10|||||||||6
1652798060000|2022-05-17 14:34:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|9
1652798070000|2022-05-17 14:34:30|792.4|791.8|792.3|791.7|792.5|791.9|792.3|791.7|22
1652798080000|2022-05-17 14:34:40|792|791.4|792.3|791.7|792.4|791.8|792|791.4|12
1652798090000|2022-05-17 14:34:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|22
1652798100000|2022-05-17 14:35:00|792.6|792|792.6|792|792.6|792|792.6|792|6
1652798120000|2022-05-17 14:35:20|792.4|791.8|792.9|792.3|792.9|792.3|792.4|791.8|44
1652798130000|2022-05-17 14:35:30|792.8|792.2|792.8|792.2|792.8|792.2|792.6|792|37
1652798140000|2022-05-17 14:35:40|792.9|792.3|793.1|792.5|793.2|792.6|792.9|792.3|85
1652798150000|2022-05-17 14:35:50|793|792.4|792.9|792.3|793.1|792.5|792.9|792.3|4
1652798160000|2022-05-17 14:36:00|792.8|792.2|792.9|792.3|792.9|792.3|792.6|792|8
1652798170000|2022-05-17 14:36:10|792.7|792.1|792.9|792.3|792.9|792.3|792.6|792|33
1652798180000|2022-05-17 14:36:20|792.6|792|792.8|792.2|792.8|792.2|792.6|792|42
1652798190000|2022-05-17 14:36:30|792.7|792.1|792.7|792.1|792.8|792.2|792.6|792|5
1652798200000|2022-05-17 14:36:40|792.6|792|792.8|792.2|792.8|792.2|792.6|792|9
1652798210000|2022-05-17 14:36:50|792.6|792|792.6|792|792.6|792|792.6|792|8
1652798220000|2022-05-17 14:37:00|||||||||1
1652798230000|2022-05-17 14:37:10|||||||||4
1652798240000|2022-05-17 14:37:20|792.4|791.8|792.6|792|792.6|792|792.4|791.8|5
1652798250000|2022-05-17 14:37:30|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|4
1652798260000|2022-05-17 14:37:40|||||||||14
1652798270000|2022-05-17 14:37:50|||||||||2
1652798280000|2022-05-17 14:38:00|791.9|791.3|791.9|791.3|791.9|791.3|791.7|791.1|11
1652798290000|2022-05-17 14:38:10|792|791.4|791.8|791.2|792|791.4|791.7|791.1|70
1652798300000|2022-05-17 14:38:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1652798310000|2022-05-17 14:38:30|||||||||4
1652798320000|2022-05-17 14:38:40|792|791.4|792|791.4|792|791.4|792|791.4|21
1652798330000|2022-05-17 14:38:50|791.8|791.2|792|791.4|792|791.4|791.7|791.1|44
1652798340000|2022-05-17 14:39:00|791.7|791.1|791.7|791.1|792|791.4|791.7|791.1|62
1652798350000|2022-05-17 14:39:10|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|11
1652798360000|2022-05-17 14:39:20|||||||||5
1652798370000|2022-05-17 14:39:30|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|20
1652798390000|2022-05-17 14:39:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|7
1652798400000|2022-05-17 14:40:00|791.2|790.6|791.4|790.8|791.5|790.9|791.2|790.6|9
1652798410000|2022-05-17 14:40:10|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|4
1652798420000|2022-05-17 14:40:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1652798430000|2022-05-17 14:40:30|791.4|790.8|791.2|790.6|791.5|790.9|791.2|790.6|17
1652798440000|2022-05-17 14:40:40|791.5|790.9|791.3|790.7|791.5|790.9|791.2|790.6|24
1652798450000|2022-05-17 14:40:50|791.4|790.8|791.3|790.7|791.5|790.9|791.3|790.7|4
1652798460000|2022-05-17 14:41:00|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|4
1652798470000|2022-05-17 14:41:10|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|21
1652798480000|2022-05-17 14:41:20|||||||||1
1652798490000|2022-05-17 14:41:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|12
1652798500000|2022-05-17 14:41:40|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|16
1652798510000|2022-05-17 14:41:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1652798520000|2022-05-17 14:42:00|791.6|791|791.3|790.7|791.6|791|791.2|790.6|12
1652798530000|2022-05-17 14:42:10|791.5|790.9|791.4|790.8|791.5|790.9|791.2|790.6|7
1652798540000|2022-05-17 14:42:20|791.5|790.9|792.4|791.8|792.5|791.9|791.5|790.9|101
1652798550000|2022-05-17 14:42:30|792.5|791.9|792.5|791.9|792.6|792|792.5|791.9|16
1652798560000|2022-05-17 14:42:40|||||||||7
1652798570000|2022-05-17 14:42:50|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|4
1652798580000|2022-05-17 14:43:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|5
1652798590000|2022-05-17 14:43:10|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|7
1652798600000|2022-05-17 14:43:20|||||||||1
1652798610000|2022-05-17 14:43:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|16
1652798620000|2022-05-17 14:43:40|||||||||2
1652798630000|2022-05-17 14:43:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|9
1652798640000|2022-05-17 14:44:00|792|791.4|791.7|791.1|792|791.4|791.7|791.1|19
1652798650000|2022-05-17 14:44:10|||||||||1
1652798660000|2022-05-17 14:44:20|792|791.4|792.2|791.6|792.2|791.6|792|791.4|13
1652798670000|2022-05-17 14:44:30|792.4|791.8|792.4|791.8|792.5|791.9|792.4|791.8|9
1652798680000|2022-05-17 14:44:40|792.2|791.6|792.5|791.9|792.5|791.9|792.2|791.6|5
1652798690000|2022-05-17 14:44:50|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|2
1652798700000|2022-05-17 14:45:00|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|7
1652798710000|2022-05-17 14:45:10|||||||||2
1652798720000|2022-05-17 14:45:20|||||||||1
1652798730000|2022-05-17 14:45:30|||||||||5
1652798740000|2022-05-17 14:45:40|792|791.4|792.2|791.6|792.2|791.6|792|791.4|14
1652798750000|2022-05-17 14:45:50|792|791.4|792.1|791.5|792.2|791.6|792|791.4|3
1652798760000|2022-05-17 14:46:00|792|791.4|791.7|791.1|792|791.4|791.7|791.1|24
1652798770000|2022-05-17 14:46:10|||||||||5
1652798780000|2022-05-17 14:46:20|791.6|791|791.5|790.9|791.7|791.1|791.5|790.9|19
1652798800000|2022-05-17 14:46:40|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|15
1652798810000|2022-05-17 14:46:50|||||||||7
1652798820000|2022-05-17 14:47:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|6
1652798830000|2022-05-17 14:47:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|13
1652798840000|2022-05-17 14:47:20|791|790.4|791.2|790.6|791.2|790.6|791|790.4|14
1652798850000|2022-05-17 14:47:30|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|8
1652798860000|2022-05-17 14:47:40|791.4|790.8|791.2|790.6|791.5|790.9|791.2|790.6|62
1652798870000|2022-05-17 14:47:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|13
1652798880000|2022-05-17 14:48:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|10
1652798890000|2022-05-17 14:48:10|||||||||2
1652798900000|2022-05-17 14:48:20|||||||||1
1652798910000|2022-05-17 14:48:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|15
1652798920000|2022-05-17 14:48:40|||||||||1
1652798930000|2022-05-17 14:48:50|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|4
1652798940000|2022-05-17 14:49:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|8
1652798950000|2022-05-17 14:49:10|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|16
1652798960000|2022-05-17 14:49:20|||||||||3
1652798970000|2022-05-17 14:49:30|791.3|790.7|791|790.4|791.3|790.7|791|790.4|67
1652798980000|2022-05-17 14:49:40|||||||||18
1652798990000|2022-05-17 14:49:50|||||||||3
1652799000000|2022-05-17 14:50:00|||||||||20
1652799010000|2022-05-17 14:50:10|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|55
1652799020000|2022-05-17 14:50:20|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|16
1652799030000|2022-05-17 14:50:30|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|9
1652799040000|2022-05-17 14:50:40|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|6
1652799050000|2022-05-17 14:50:50|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|9
1652799060000|2022-05-17 14:51:00|791|790.4|791.2|790.6|791.2|790.6|791|790.4|7
1652799070000|2022-05-17 14:51:10|791.4|790.8|792|791.4|792|791.4|791.4|790.8|95
1652799080000|2022-05-17 14:51:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|7
1652799090000|2022-05-17 14:51:30|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|10
1652799100000|2022-05-17 14:51:40|||||||||3
1652799110000|2022-05-17 14:51:50|792.1|791.5|792.4|791.8|792.4|791.8|792.1|791.5|15
1652799120000|2022-05-17 14:52:00|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|24
1652799130000|2022-05-17 14:52:10|792.5|791.9|792.5|791.9|792.7|792.1|792.5|791.9|15
1652799140000|2022-05-17 14:52:20|792.6|792|792.5|791.9|792.6|792|792.5|791.9|5
1652799150000|2022-05-17 14:52:30|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|2
1652799160000|2022-05-17 14:52:40|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|23
1652799170000|2022-05-17 14:52:50|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|7
1652799180000|2022-05-17 14:53:00|||||||||1
1652799190000|2022-05-17 14:53:10|||||||||3
1652799200000|2022-05-17 14:53:20|792|791.4|791.6|791|792.1|791.5|791.6|791|35
1652799210000|2022-05-17 14:53:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1652799220000|2022-05-17 14:53:40|791.9|791.3|791.9|791.3|791.9|791.3|791.7|791.1|50
1652799230000|2022-05-17 14:53:50|792.1|791.5|792.1|791.5|792.1|791.5|791.9|791.3|25
1652799240000|2022-05-17 14:54:00|||||||||11
1652799250000|2022-05-17 14:54:10|792.8|792.2|792.5|791.9|792.8|792.2|792.5|791.9|31
1652799260000|2022-05-17 14:54:20|792.3|791.7|792.1|791.5|792.4|791.8|792.1|791.5|29
1652799270000|2022-05-17 14:54:30|||||||||8
1652799280000|2022-05-17 14:54:40|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|30
1652799290000|2022-05-17 14:54:50|792.4|791.8|792.3|791.7|792.5|791.9|792.3|791.7|5
1652799300000|2022-05-17 14:55:00|792.1|791.5|792.4|791.8|792.4|791.8|792.1|791.5|18
1652799310000|2022-05-17 14:55:10|792.3|791.7|792.6|792|792.7|792.1|792.3|791.7|31
1652799320000|2022-05-17 14:55:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|2
1652799340000|2022-05-17 14:55:40|792.8|792.2|793.2|792.6|793.2|792.6|792.8|792.2|7
1652799350000|2022-05-17 14:55:50|793.3|792.7|793.2|792.6|793.4|792.8|793.2|792.6|27
1652799360000|2022-05-17 14:56:00|||||||||24
1652799370000|2022-05-17 14:56:10|793|792.4|792.9|792.3|793|792.4|792.9|792.3|3
1652799380000|2022-05-17 14:56:20|793|792.4|793|792.4|793|792.4|793|792.4|1
1652799390000|2022-05-17 14:56:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|22
1652799410000|2022-05-17 14:56:50|793.4|792.8|793.6|793|793.7|793.1|793.4|792.8|68
1652799420000|2022-05-17 14:57:00|793.5|792.9|793.9|793.3|794.1|793.5|793.5|792.9|50
1652799430000|2022-05-17 14:57:10|794.9|794.3|794.2|793.6|794.9|794.3|794.2|793.6|93
1652799440000|2022-05-17 14:57:20|794.4|793.8|794.1|793.5|794.5|793.9|793.9|793.3|31
1652799450000|2022-05-17 14:57:30|794.5|793.9|794.3|793.7|794.5|793.9|794.3|793.7|16
1652799460000|2022-05-17 14:57:40|794.2|793.6|793.8|793.2|794.3|793.7|793.6|793|16
1652799470000|2022-05-17 14:57:50|793.9|793.3|793.9|793.3|793.9|793.3|793.8|793.2|22
1652799480000|2022-05-17 14:58:00|793.8|793.2|794.1|793.5|794.1|793.5|793.8|793.2|14
1652799490000|2022-05-17 14:58:10|794|793.4|794.3|793.7|794.3|793.7|794|793.4|14
1652799500000|2022-05-17 14:58:20|794.1|793.5|794.4|793.8|794.4|793.8|794.1|793.5|18
1652799510000|2022-05-17 14:58:30|794.3|793.7|794.3|793.7|794.3|793.7|794.1|793.5|11
1652799520000|2022-05-17 14:58:40|794.5|793.9|794.3|793.7|794.5|793.9|794.3|793.7|17
1652799530000|2022-05-17 14:58:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|31
1652799540000|2022-05-17 14:59:00|||||||||5
1652799550000|2022-05-17 14:59:10|793.9|793.3|793.6|793|793.9|793.3|793.6|793|61
1652799560000|2022-05-17 14:59:20|||||||||3
1652799570000|2022-05-17 14:59:30|793.4|792.8|793.4|792.8|793.6|793|793.2|792.6|15
1652799580000|2022-05-17 14:59:40|||||||||3
1652799590000|2022-05-17 14:59:50|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|23
1652799600000|2022-05-17 15:00:00|||||||||3
1652799610000|2022-05-17 15:00:10|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|46
1652799620000|2022-05-17 15:00:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|5
1652799630000|2022-05-17 15:00:30|||||||||12
1652799640000|2022-05-17 15:00:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|4
1652799650000|2022-05-17 15:00:50|792.5|791.9|792.5|791.9|792.7|792.1|792.4|791.8|22
1652799660000|2022-05-17 15:01:00|792.4|791.8|792.3|791.7|792.5|791.9|792|791.4|61
1652799670000|2022-05-17 15:01:10|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|2
1652799680000|2022-05-17 15:01:20|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|21
1652799690000|2022-05-17 15:01:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|119
1652799700000|2022-05-17 15:01:40|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|7
1652799710000|2022-05-17 15:01:50|792.7|792.1|792.7|792.1|792.7|792.1|792.6|792|14
1652799720000|2022-05-17 15:02:00|792.5|791.9|792.5|791.9|792.6|792|792.5|791.9|59
1652799730000|2022-05-17 15:02:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|3
1652799740000|2022-05-17 15:02:20|||||||||1
1652799750000|2022-05-17 15:02:30|||||||||2
1652799760000|2022-05-17 15:02:40|792.1|791.5|791.8|791.2|792.1|791.5|791.8|791.2|7
1652799770000|2022-05-17 15:02:50|791.6|791|791.6|791|791.6|791|791.6|791|55
1652799780000|2022-05-17 15:03:00|||||||||19
1652799790000|2022-05-17 15:03:10|791.5|790.9|791.6|791|791.6|791|791.5|790.9|2
1652799800000|2022-05-17 15:03:20|791.5|790.9|791.6|791|791.6|791|791.5|790.9|12
1652799810000|2022-05-17 15:03:30|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|26
1652799820000|2022-05-17 15:03:40|791.9|791.3|791.8|791.2|792|791.4|791.8|791.2|50
1652799840000|2022-05-17 15:04:00|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|6
1652799850000|2022-05-17 15:04:10|792|791.4|792.1|791.5|792.1|791.5|792|791.4|4
1652799870000|2022-05-17 15:04:30|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|27
1652799880000|2022-05-17 15:04:40|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|13
1652799890000|2022-05-17 15:04:50|792.5|791.9|792.8|792.2|792.8|792.2|792.5|791.9|75
1652799900000|2022-05-17 15:05:00|792.6|792|792.6|792|792.9|792.3|792.6|792|29
1652799910000|2022-05-17 15:05:10|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|27
1652799920000|2022-05-17 15:05:20|792.1|791.5|792.1|791.5|792.3|791.7|792.1|791.5|25
1652799930000|2022-05-17 15:05:30|||||||||6
1652799940000|2022-05-17 15:05:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|19
1652799950000|2022-05-17 15:05:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1652799960000|2022-05-17 15:06:00|792.6|792|792.6|792|792.6|792|792.6|792|12
1652799970000|2022-05-17 15:06:10|||||||||1
1652799980000|2022-05-17 15:06:20|792.5|791.9|792.6|792|792.6|792|792.5|791.9|1
1652799990000|2022-05-17 15:06:30|792.4|791.8|792.6|792|792.6|792|792.4|791.8|8
1652800000000|2022-05-17 15:06:40|792.4|791.8|792.4|791.8|792.4|791.8|792.3|791.7|12
1652800010000|2022-05-17 15:06:50|792.3|791.7|792.5|791.9|792.6|792|792.3|791.7|4
1652800020000|2022-05-17 15:07:00|792.6|792|792.4|791.8|792.6|792|792.4|791.8|24
1652800030000|2022-05-17 15:07:10|792.5|791.9|792.6|792|792.6|792|792.5|791.9|54
1652800040000|2022-05-17 15:07:20|792.8|792.2|792.9|792.3|793|792.4|792.7|792.1|24
1652800050000|2022-05-17 15:07:30|793|792.4|792.9|792.3|793|792.4|792.8|792.2|26
1652800060000|2022-05-17 15:07:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1652800070000|2022-05-17 15:07:50|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|11
1652800080000|2022-05-17 15:08:00|793|792.4|793|792.4|793.1|792.5|793|792.4|5
1652800090000|2022-05-17 15:08:10|793.1|792.5|793.5|792.9|793.5|792.9|793.1|792.5|16
1652800100000|2022-05-17 15:08:20|793.6|793|793.3|792.7|793.6|793|793.3|792.7|7
1652800110000|2022-05-17 15:08:30|793.5|792.9|793.5|792.9|793.6|793|793.5|792.9|11
1652800120000|2022-05-17 15:08:40|793.7|793.1|793.9|793.3|794|793.4|793.7|793.1|69
1652800130000|2022-05-17 15:08:50|794|793.4|794|793.4|794|793.4|794|793.4|3
1652800140000|2022-05-17 15:09:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|25
1652800150000|2022-05-17 15:09:10|794|793.4|793.9|793.3|794|793.4|793.9|793.3|38
1652800160000|2022-05-17 15:09:20|793.7|793.1|793.9|793.3|793.9|793.3|793.7|793.1|15
1652800170000|2022-05-17 15:09:30|794|793.4|794|793.4|794|793.4|793.9|793.3|5
1652800180000|2022-05-17 15:09:40|793.9|793.3|793.9|793.3|793.9|793.3|793.7|793.1|10
1652800190000|2022-05-17 15:09:50|||||||||6
1652800200000|2022-05-17 15:10:00|||||||||13
1652800210000|2022-05-17 15:10:10|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|4
1652800220000|2022-05-17 15:10:20|||||||||14
1652800230000|2022-05-17 15:10:30|793.6|793|793.4|792.8|793.6|793|793.4|792.8|74
1652800240000|2022-05-17 15:10:40|793.5|792.9|793.7|793.1|793.8|793.2|793.5|792.9|14
1652800250000|2022-05-17 15:10:50|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|14
1652800260000|2022-05-17 15:11:00|793.9|793.3|793.7|793.1|793.9|793.3|793.7|793.1|15
1652800270000|2022-05-17 15:11:10|793.9|793.3|794.4|793.8|794.4|793.8|793.9|793.3|36
1652800280000|2022-05-17 15:11:20|794.5|793.9|794.1|793.5|794.5|793.9|794.1|793.5|25
1652800290000|2022-05-17 15:11:30|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|3
1652800300000|2022-05-17 15:11:40|794.4|793.8|794.1|793.5|794.4|793.8|794.1|793.5|21
1652800310000|2022-05-17 15:11:50|793.6|793|793.9|793.3|793.9|793.3|793.6|793|32
1652800320000|2022-05-17 15:12:00|793.5|792.9|793.7|793.1|793.7|793.1|793.5|792.9|22
1652800330000|2022-05-17 15:12:10|793.6|793|793.5|792.9|793.6|793|793.4|792.8|2
1652800340000|2022-05-17 15:12:20|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|13
1652800350000|2022-05-17 15:12:30|793.1|792.5|792.8|792.2|793.1|792.5|792.8|792.2|6
1652800360000|2022-05-17 15:12:40|||||||||4
1652800370000|2022-05-17 15:12:50|793|792.4|793|792.4|793|792.4|792.9|792.3|12
1652800380000|2022-05-17 15:13:00|792.9|792.3|792.9|792.3|793|792.4|792.8|792.2|11
1652800390000|2022-05-17 15:13:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|2
1652800400000|2022-05-17 15:13:20|793|792.4|792.9|792.3|793|792.4|792.8|792.2|11
1652800410000|2022-05-17 15:13:30|793|792.4|793|792.4|793|792.4|793|792.4|1
1652800420000|2022-05-17 15:13:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|18
1652800430000|2022-05-17 15:13:50|793|792.4|793|792.4|793|792.4|793|792.4|17
1652800450000|2022-05-17 15:14:10|||||||||3
1652800460000|2022-05-17 15:14:20|||||||||1
1652800470000|2022-05-17 15:14:30|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|17
1652800480000|2022-05-17 15:14:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|5
1652800490000|2022-05-17 15:14:50|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|8
1652800500000|2022-05-17 15:15:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|4
1652800510000|2022-05-17 15:15:10|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|8
1652800520000|2022-05-17 15:15:20|792.9|792.3|792.6|792|792.9|792.3|792.6|792|22
1652800530000|2022-05-17 15:15:30|792.5|791.9|792.2|791.6|792.6|792|792.2|791.6|13
1652800550000|2022-05-17 15:15:50|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|12
1652800560000|2022-05-17 15:16:00|792|791.4|792|791.4|792|791.4|792|791.4|71
1652800570000|2022-05-17 15:16:10|791.8|791.2|792|791.4|792|791.4|791.7|791.1|67
1652800580000|2022-05-17 15:16:20|791.7|791.1|791.8|791.2|791.9|791.3|791.7|791.1|121
1652800590000|2022-05-17 15:16:30|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|42
1652800600000|2022-05-17 15:16:40|792|791.4|792|791.4|792|791.4|791.8|791.2|19
1652800610000|2022-05-17 15:16:50|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|13
1652800620000|2022-05-17 15:17:00|791.8|791.2|791.7|791.1|791.9|791.3|791.7|791.1|15
1652800630000|2022-05-17 15:17:10|||||||||11
1652800640000|2022-05-17 15:17:20|||||||||84
1652800650000|2022-05-17 15:17:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|77
1652800660000|2022-05-17 15:17:40|||||||||18
1652800670000|2022-05-17 15:17:50|||||||||24
1652800680000|2022-05-17 15:18:00|791.7|791.1|791.3|790.7|791.7|791.1|791.3|790.7|24
1652800690000|2022-05-17 15:18:10|791.1|790.5|791.2|790.6|791.2|790.6|791|790.4|138
1652800700000|2022-05-17 15:18:20|791.1|790.5|791.4|790.8|791.5|790.9|791.1|790.5|12
1652800710000|2022-05-17 15:18:30|||||||||9
1652800720000|2022-05-17 15:18:40|791.2|790.6|791.2|790.6|791.4|790.8|791.1|790.5|18
1652800730000|2022-05-17 15:18:50|791.4|790.8|791.3|790.7|791.4|790.8|791.2|790.6|11
1652800740000|2022-05-17 15:19:00|791.2|790.6|791|790.4|791.4|790.8|791|790.4|77
1652800750000|2022-05-17 15:19:10|791.1|790.5|791.3|790.7|791.3|790.7|791|790.4|29
1652800760000|2022-05-17 15:19:20|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|85
1652800770000|2022-05-17 15:19:30|791.2|790.6|791|790.4|791.2|790.6|791|790.4|19
1652800780000|2022-05-17 15:19:40|||||||||2
1652800790000|2022-05-17 15:19:50|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|18
1652800800000|2022-05-17 15:20:00|791.2|790.6|791|790.4|791.2|790.6|791|790.4|21
1652800810000|2022-05-17 15:20:10|790.7|790.1|791|790.4|791|790.4|790.7|790.1|92
1652800820000|2022-05-17 15:20:20|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|7
1652800830000|2022-05-17 15:20:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|15
1652800840000|2022-05-17 15:20:40|790.8|790.2|790.7|790.1|790.9|790.3|790.7|790.1|21
1652800850000|2022-05-17 15:20:50|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|6
1652800860000|2022-05-17 15:21:00|790.8|790.2|790.7|790.1|790.8|790.2|790.6|790|32
1652800870000|2022-05-17 15:21:10|791|790.4|791|790.4|791|790.4|791|790.4|24
1652800880000|2022-05-17 15:21:20|||||||||3
1652800890000|2022-05-17 15:21:30|||||||||6
1652800900000|2022-05-17 15:21:40|791.2|790.6|791.6|791|791.6|791|791.2|790.6|40
1652800910000|2022-05-17 15:21:50|791.7|791.1|791.6|791|791.8|791.2|791.6|791|49
1652800920000|2022-05-17 15:22:00|791.5|790.9|791.6|791|791.6|791|791.4|790.8|25
1652800930000|2022-05-17 15:22:10|||||||||6
1652800940000|2022-05-17 15:22:20|791.4|790.8|791.6|791|791.6|791|791.4|790.8|19
1652800950000|2022-05-17 15:22:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|50
1652800960000|2022-05-17 15:22:40|792|791.4|792.4|791.8|792.4|791.8|791.9|791.3|26
1652800970000|2022-05-17 15:22:50|793|792.4|792.8|792.2|793.2|792.6|792.8|792.2|12
1652800980000|2022-05-17 15:23:00|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|23
1652800990000|2022-05-17 15:23:10|792.6|792|792.6|792|792.6|792|792.6|792|1
1652801000000|2022-05-17 15:23:20|792.5|791.9|792.9|792.3|792.9|792.3|792.5|791.9|17
1652801010000|2022-05-17 15:23:30|||||||||1
1652801020000|2022-05-17 15:23:40|793|792.4|792.8|792.2|793|792.4|792.8|792.2|11
1652801040000|2022-05-17 15:24:00|792.6|792|792.9|792.3|793|792.4|792.6|792|36
1652801050000|2022-05-17 15:24:10|792.8|792.2|792.6|792|792.8|792.2|792.6|792|14
1652801070000|2022-05-17 15:24:30|||||||||19
1652801080000|2022-05-17 15:24:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|30
1652801090000|2022-05-17 15:24:50|||||||||11
1652801100000|2022-05-17 15:25:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|29
1652801110000|2022-05-17 15:25:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|22
1652801120000|2022-05-17 15:25:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|9
1652801130000|2022-05-17 15:25:30|792.6|792|792.8|792.2|793|792.4|792.6|792|87
1652801140000|2022-05-17 15:25:40|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|6
1652801150000|2022-05-17 15:25:50|||||||||1
1652801160000|2022-05-17 15:26:00|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|9
1652801180000|2022-05-17 15:26:20|||||||||1
1652801190000|2022-05-17 15:26:30|792.6|792|792.7|792.1|792.7|792.1|792.6|792|10
1652801200000|2022-05-17 15:26:40|792.6|792|792.5|791.9|792.6|792|792.5|791.9|2
1652801210000|2022-05-17 15:26:50|792.6|792|792.5|791.9|792.6|792|792.5|791.9|19
1652801220000|2022-05-17 15:27:00|792.6|792|792.7|792.1|792.7|792.1|792.5|791.9|3
1652801240000|2022-05-17 15:27:20|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|2
1652801250000|2022-05-17 15:27:30|792.6|792|792.5|791.9|792.6|792|792.5|791.9|15
1652801260000|2022-05-17 15:27:40|||||||||5
1652801280000|2022-05-17 15:28:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|16
1652801290000|2022-05-17 15:28:10|792.5|791.9|792.6|792|792.6|792|792.5|791.9|12
1652801300000|2022-05-17 15:28:20|792.5|791.9|791.8|791.2|792.5|791.9|791.8|791.2|50
1652801310000|2022-05-17 15:28:30|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|4
1652801320000|2022-05-17 15:28:40|792|791.4|791.8|791.2|792|791.4|791.8|791.2|27
1652801330000|2022-05-17 15:28:50|||||||||4
1652801340000|2022-05-17 15:29:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|6
1652801350000|2022-05-17 15:29:10|791.6|791|791.6|791|791.7|791.1|791.5|790.9|2
1652801360000|2022-05-17 15:29:20|791.5|790.9|791.6|791|791.8|791.2|791.5|790.9|13
1652801370000|2022-05-17 15:29:30|791.5|790.9|791.8|791.2|791.8|791.2|791.5|790.9|14
1652801380000|2022-05-17 15:29:40|791.5|790.9|791.8|791.2|791.8|791.2|791.5|790.9|13
1652801390000|2022-05-17 15:29:50|||||||||1
1652801400000|2022-05-17 15:30:00|791.7|791.1|791.5|790.9|791.8|791.2|791.5|790.9|21
1652801410000|2022-05-17 15:30:10|791.6|791|791.8|791.2|791.8|791.2|791.6|791|39
1652801420000|2022-05-17 15:30:20|||||||||3
1652801430000|2022-05-17 15:30:30|791.6|791|791.6|791|791.6|791|791.6|791|21
1652801440000|2022-05-17 15:30:40|791.5|790.9|791.6|791|791.6|791|791.5|790.9|0
1652801450000|2022-05-17 15:30:50|791.5|790.9|792|791.4|792|791.4|791.5|790.9|27
1652801460000|2022-05-17 15:31:00|791.8|791.2|791.6|791|791.8|791.2|791.5|790.9|29
1652801470000|2022-05-17 15:31:10|791.7|791.1|791.7|791.1|791.8|791.2|791.6|791|10
1652801480000|2022-05-17 15:31:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|6
1652801490000|2022-05-17 15:31:30|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|15
1652801510000|2022-05-17 15:31:50|791.6|791|791.6|791|791.7|791.1|791.6|791|19
1652801520000|2022-05-17 15:32:00|791.5|790.9|791.8|791.2|791.8|791.2|791.5|790.9|34
1652801530000|2022-05-17 15:32:10|792|791.4|792.3|791.7|792.5|791.9|792|791.4|51
1652801540000|2022-05-17 15:32:20|||||||||3
1652801550000|2022-05-17 15:32:30|792|791.4|792|791.4|792|791.4|792|791.4|7
1652801560000|2022-05-17 15:32:40|792.1|791.5|792|791.4|792.1|791.5|792|791.4|2
1652801570000|2022-05-17 15:32:50|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|88
1652801580000|2022-05-17 15:33:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|23
1652801590000|2022-05-17 15:33:10|||||||||2
1652801600000|2022-05-17 15:33:20|||||||||28
1652801610000|2022-05-17 15:33:30|792.1|791.5|792.1|791.5|792.1|791.5|792|791.4|39
1652801620000|2022-05-17 15:33:40|792.3|791.7|792.3|791.7|792.3|791.7|792.1|791.5|9
1652801630000|2022-05-17 15:33:50|||||||||77
1652801640000|2022-05-17 15:34:00|792|791.4|792.3|791.7|792.3|791.7|792|791.4|13
1652801650000|2022-05-17 15:34:10|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|3
1652801660000|2022-05-17 15:34:20|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|0
1652801670000|2022-05-17 15:34:30|792|791.4|792.3|791.7|792.3|791.7|792|791.4|9
1652801680000|2022-05-17 15:34:40|||||||||10
1652801690000|2022-05-17 15:34:50|792.5|791.9|792.4|791.8|792.5|791.9|792.3|791.7|41
1652801700000|2022-05-17 15:35:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|12
1652801710000|2022-05-17 15:35:10|792.2|791.6|792|791.4|792.2|791.6|792|791.4|13
1652801720000|2022-05-17 15:35:20|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|8
1652801730000|2022-05-17 15:35:30|||||||||3
1652801740000|2022-05-17 15:35:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|8
1652801750000|2022-05-17 15:35:50|791.6|791|791.5|790.9|791.8|791.2|791.5|790.9|62
1652801760000|2022-05-17 15:36:00|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|28
1652801770000|2022-05-17 15:36:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|32
1652801780000|2022-05-17 15:36:20|791.8|791.2|792|791.4|792|791.4|791.8|791.2|7
1652801790000|2022-05-17 15:36:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|5
1652801800000|2022-05-17 15:36:40|792|791.4|792.2|791.6|792.2|791.6|792|791.4|20
1652801810000|2022-05-17 15:36:50|792.1|791.5|792|791.4|792.1|791.5|792|791.4|10
1652801820000|2022-05-17 15:37:00|791.9|791.3|792|791.4|792|791.4|791.9|791.3|3
1652801830000|2022-05-17 15:37:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|10
1652801860000|2022-05-17 15:37:40|792.5|791.9|792.6|792|792.9|792.3|792.2|791.6|237
1652801870000|2022-05-17 15:37:50|792.5|791.9|792.4|791.8|792.5|791.9|792.2|791.6|17
1652801880000|2022-05-17 15:38:00|792.3|791.7|792|791.4|792.3|791.7|792|791.4|16
1652801890000|2022-05-17 15:38:10|791.9|791.3|792|791.4|792|791.4|791.9|791.3|1
1652801900000|2022-05-17 15:38:20|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|17
1652801910000|2022-05-17 15:38:30|||||||||1
1652801920000|2022-05-17 15:38:40|791.2|790.6|790.7|790.1|791.2|790.6|790.7|790.1|85
1652801930000|2022-05-17 15:38:50|||||||||2
1652801940000|2022-05-17 15:39:00|790.5|789.9|790.5|789.9|790.7|790.1|790.5|789.9|28
1652801950000|2022-05-17 15:39:10|790.2|789.6|790|789.4|790.2|789.6|789.7|789.1|93
1652801960000|2022-05-17 15:39:20|789.9|789.3|790|789.4|790|789.4|789.9|789.3|5
1652801970000|2022-05-17 15:39:30|789.9|789.3|789.9|789.3|790|789.4|789.8|789.2|24
1652801980000|2022-05-17 15:39:40|790|789.4|790|789.4|790.2|789.6|790|789.4|31
1652801990000|2022-05-17 15:39:50|790.2|789.6|789.9|789.3|790.2|789.6|789.9|789.3|11
1652802000000|2022-05-17 15:40:00|789.7|789.1|790|789.4|790.2|789.6|789.7|789.1|34
1652802010000|2022-05-17 15:40:10|790.1|789.5|790.2|789.6|790.2|789.6|789.9|789.3|39
1652802020000|2022-05-17 15:40:20|790.1|789.5|790.2|789.6|790.4|789.8|790.1|789.5|12
1652802040000|2022-05-17 15:40:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|21
1652802050000|2022-05-17 15:40:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1652802060000|2022-05-17 15:41:00|||||||||1
1652802070000|2022-05-17 15:41:10|790.2|789.6|790|789.4|790.2|789.6|790|789.4|31
1652802080000|2022-05-17 15:41:20|789.7|789.1|790|789.4|790|789.4|789.7|789.1|66
1652802090000|2022-05-17 15:41:30|790.2|789.6|790|789.4|790.2|789.6|790|789.4|38
1652802100000|2022-05-17 15:41:40|||||||||5
1652802110000|2022-05-17 15:41:50|790.2|789.6|790|789.4|790.2|789.6|790|789.4|25
1652802120000|2022-05-17 15:42:00|790.1|789.5|790|789.4|790.1|789.5|790|789.4|9
1652802130000|2022-05-17 15:42:10|||||||||1
1652802150000|2022-05-17 15:42:30|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|15
1652802160000|2022-05-17 15:42:40|790|789.4|789.9|789.3|790|789.4|789.7|789.1|42
1652802170000|2022-05-17 15:42:50|790|789.4|790|789.4|790|789.4|790|789.4|2
1652802180000|2022-05-17 15:43:00|789.7|789.1|790|789.4|790|789.4|789.7|789.1|28
1652802190000|2022-05-17 15:43:10|789.8|789.2|790|789.4|790|789.4|789.7|789.1|32
1652802200000|2022-05-17 15:43:20|789.8|789.2|790|789.4|790|789.4|789.8|789.2|11
1652802210000|2022-05-17 15:43:30|||||||||4
1652802220000|2022-05-17 15:43:40|||||||||1
1652802230000|2022-05-17 15:43:50|||||||||5
1652802240000|2022-05-17 15:44:00|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|27
1652802250000|2022-05-17 15:44:10|790|789.4|790|789.4|790|789.4|790|789.4|68
1652802260000|2022-05-17 15:44:20|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|35
1652802270000|2022-05-17 15:44:30|||||||||5
1652802280000|2022-05-17 15:44:40|||||||||14
1652802290000|2022-05-17 15:44:50|||||||||29
1652802300000|2022-05-17 15:45:00|789.4|788.8|789.7|789.1|789.7|789.1|789.2|788.6|46
1652802310000|2022-05-17 15:45:10|789.9|789.3|789.8|789.2|789.9|789.3|789.7|789.1|27
1652802320000|2022-05-17 15:45:20|789.7|789.1|789.2|788.6|789.7|789.1|789.2|788.6|65
1652802330000|2022-05-17 15:45:30|789.3|788.7|789.3|788.7|789.3|788.7|789.2|788.6|6
1652802340000|2022-05-17 15:45:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|6
1652802350000|2022-05-17 15:45:50|789|788.4|789.2|788.6|789.2|788.6|789|788.4|8
1652802360000|2022-05-17 15:46:00|789.3|788.7|789.3|788.7|789.5|788.9|789.2|788.6|36
1652802370000|2022-05-17 15:46:10|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|4
1652802380000|2022-05-17 15:46:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|8
1652802390000|2022-05-17 15:46:30|||||||||5
1652802400000|2022-05-17 15:46:40|789|788.4|789.2|788.6|789.2|788.6|789|788.4|30
1652802410000|2022-05-17 15:46:50|789|788.4|789.3|788.7|789.4|788.8|789|788.4|55
1652802420000|2022-05-17 15:47:00|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|19
1652802430000|2022-05-17 15:47:10|789|788.4|789.2|788.6|789.2|788.6|789|788.4|77
1652802440000|2022-05-17 15:47:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|9
1652802450000|2022-05-17 15:47:30|789|788.4|789|788.4|789|788.4|789|788.4|16
1652802460000|2022-05-17 15:47:40|||||||||9
1652802470000|2022-05-17 15:47:50|||||||||15
1652802480000|2022-05-17 15:48:00|789.2|788.6|789.1|788.5|789.2|788.6|789|788.4|14
1652802490000|2022-05-17 15:48:10|789|788.4|789.2|788.6|789.2|788.6|789|788.4|8
1652802500000|2022-05-17 15:48:20|789.1|788.5|789|788.4|789.2|788.6|789|788.4|17
1652802510000|2022-05-17 15:48:30|||||||||43
1652802520000|2022-05-17 15:48:40|789.2|788.6|789.5|788.9|789.5|788.9|789.2|788.6|108
1652802530000|2022-05-17 15:48:50|789.6|789|789.5|788.9|789.7|789.1|789.5|788.9|43
1652802540000|2022-05-17 15:49:00|||||||||15
1652802550000|2022-05-17 15:49:10|||||||||2
1652802560000|2022-05-17 15:49:20|||||||||8
1652802570000|2022-05-17 15:49:30|||||||||6
1652802580000|2022-05-17 15:49:40|||||||||4
1652802590000|2022-05-17 15:49:50|||||||||17
1652802600000|2022-05-17 15:50:00|789.6|789|789.6|789|789.6|789|789.6|789|38
1652802610000|2022-05-17 15:50:10|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|3
1652802620000|2022-05-17 15:50:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|28
1652802630000|2022-05-17 15:50:30|789.6|789|789.7|789.1|789.7|789.1|789.5|788.9|12
1652802640000|2022-05-17 15:50:40|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|36
1652802660000|2022-05-17 15:51:00|790|789.4|789.8|789.2|790|789.4|789.7|789.1|12
1652802670000|2022-05-17 15:51:10|789.7|789.1|790|789.4|790|789.4|789.7|789.1|1
1652802680000|2022-05-17 15:51:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|25
1652802690000|2022-05-17 15:51:30|||||||||3
1652802700000|2022-05-17 15:51:40|790|789.4|790|789.4|790|789.4|790|789.4|4
1652802710000|2022-05-17 15:51:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|25
1652802720000|2022-05-17 15:52:00|790.5|789.9|790.5|789.9|790.5|789.9|790.3|789.7|77
1652802730000|2022-05-17 15:52:10|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|5
1652802740000|2022-05-17 15:52:20|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|5
1652802760000|2022-05-17 15:52:40|790.6|790|790.5|789.9|790.6|790|790.5|789.9|28
1652802770000|2022-05-17 15:52:50|||||||||11
1652802780000|2022-05-17 15:53:00|790.2|789.6|790.2|789.6|790.3|789.7|790|789.4|18
1652802790000|2022-05-17 15:53:10|790.3|789.7|790.2|789.6|790.5|789.9|790.2|789.6|23
1652802800000|2022-05-17 15:53:20|||||||||1
1652802810000|2022-05-17 15:53:30|||||||||4
1652802820000|2022-05-17 15:53:40|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|6
1652802830000|2022-05-17 15:53:50|790.5|789.9|791|790.4|791|790.4|790.5|789.9|61
1652802840000|2022-05-17 15:54:00|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|9
1652802850000|2022-05-17 15:54:10|790.5|789.9|790.5|789.9|790.7|790.1|790.5|789.9|26
1652802860000|2022-05-17 15:54:20|||||||||1
1652802870000|2022-05-17 15:54:30|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|34
1652802880000|2022-05-17 15:54:40|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|9
1652802890000|2022-05-17 15:54:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|82
1652802900000|2022-05-17 15:55:00|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|27
1652802910000|2022-05-17 15:55:10|||||||||3
1652802920000|2022-05-17 15:55:20|||||||||2
1652802930000|2022-05-17 15:55:30|||||||||8
1652802950000|2022-05-17 15:55:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|60
1652802970000|2022-05-17 15:56:10|789.6|789|789.8|789.2|789.8|789.2|789.5|788.9|95
1652802980000|2022-05-17 15:56:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|5
1652802990000|2022-05-17 15:56:30|789.8|789.2|789.5|788.9|789.8|789.2|789.5|788.9|31
1652803000000|2022-05-17 15:56:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|21
1652803020000|2022-05-17 15:57:00|||||||||3
1652803040000|2022-05-17 15:57:20|||||||||7
1652803050000|2022-05-17 15:57:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1652803060000|2022-05-17 15:57:40|789.4|788.8|789.5|788.9|789.5|788.9|789.3|788.7|38
1652803070000|2022-05-17 15:57:50|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|6
1652803080000|2022-05-17 15:58:00|789.4|788.8|789.5|788.9|789.5|788.9|789.3|788.7|12
1652803090000|2022-05-17 15:58:10|||||||||1
1652803100000|2022-05-17 15:58:20|||||||||1
1652803110000|2022-05-17 15:58:30|789.6|789|789.7|789.1|789.7|789.1|789.6|789|5
1652803120000|2022-05-17 15:58:40|789.6|789|789.7|789.1|789.7|789.1|789.6|789|4
1652803130000|2022-05-17 15:58:50|789.6|789|789.7|789.1|789.7|789.1|789.6|789|6
1652803140000|2022-05-17 15:59:00|789.6|789|789.7|789.1|789.7|789.1|789.6|789|13
1652803150000|2022-05-17 15:59:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|73
1652803160000|2022-05-17 15:59:20|||||||||38
1652803170000|2022-05-17 15:59:30|789.3|788.7|789.2|788.6|789.4|788.8|789.2|788.6|15
1652803180000|2022-05-17 15:59:40|789|788.4|789|788.4|789|788.4|789|788.4|23
1652803190000|2022-05-17 15:59:50|||||||||42
1652803200000|2022-05-17 16:00:00|789.2|788.6|789|788.4|789.2|788.6|789|788.4|42
1652803210000|2022-05-17 16:00:10|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|81
1652803220000|2022-05-17 16:00:20|||||||||6
1652803230000|2022-05-17 16:00:30|789|788.4|788.8|788.2|789|788.4|788.8|788.2|66
1652803240000|2022-05-17 16:00:40|789|788.4|789|788.4|789|788.4|789|788.4|9
1652803250000|2022-05-17 16:00:50|||||||||2
1652803260000|2022-05-17 16:01:00|||||||||9
1652803270000|2022-05-17 16:01:10|788.8|788.2|789.1|788.5|789.3|788.7|788.8|788.2|19
1652803280000|2022-05-17 16:01:20|789|788.4|789|788.4|789|788.4|789|788.4|3
1652803290000|2022-05-17 16:01:30|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|45
1652803300000|2022-05-17 16:01:40|789|788.4|789|788.4|789|788.4|789|788.4|90
1652803310000|2022-05-17 16:01:50|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|79
1652803320000|2022-05-17 16:02:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|25
1652803330000|2022-05-17 16:02:10|789.6|789|789.6|789|789.6|789|789.6|789|2
1652803340000|2022-05-17 16:02:20|||||||||4
1652803350000|2022-05-17 16:02:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1652803360000|2022-05-17 16:02:40|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|58
1652803370000|2022-05-17 16:02:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|19
1652803380000|2022-05-17 16:03:00|||||||||10
1652803390000|2022-05-17 16:03:10|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|8
1652803400000|2022-05-17 16:03:20|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|17
1652803410000|2022-05-17 16:03:30|||||||||2
1652803420000|2022-05-17 16:03:40|||||||||6
1652803430000|2022-05-17 16:03:50|||||||||5
1652803440000|2022-05-17 16:04:00|789.4|788.8|789.1|788.5|789.5|788.9|789.1|788.5|189
1652803450000|2022-05-17 16:04:10|789|788.4|788.9|788.3|789|788.4|788.9|788.3|12
1652803460000|2022-05-17 16:04:20|789|788.4|789|788.4|789|788.4|789|788.4|18
1652803470000|2022-05-17 16:04:30|789.1|788.5|789|788.4|789.1|788.5|788.9|788.3|24
1652803480000|2022-05-17 16:04:40|788.9|788.3|789|788.4|789.1|788.5|788.9|788.3|22
1652803490000|2022-05-17 16:04:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|38
1652803500000|2022-05-17 16:05:00|789.3|788.7|789.4|788.8|789.4|788.8|789.2|788.6|40
1652803510000|2022-05-17 16:05:10|789.2|788.6|789.1|788.5|789.4|788.8|789.1|788.5|14
1652803520000|2022-05-17 16:05:20|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|5
1652803530000|2022-05-17 16:05:30|789.2|788.6|789.4|788.8|789.4|788.8|789.1|788.5|2
1652803540000|2022-05-17 16:05:40|||||||||19
1652803550000|2022-05-17 16:05:50|789.6|789|789.7|789.1|789.7|789.1|789.4|788.8|24
1652803560000|2022-05-17 16:06:00|789.9|789.3|790.2|789.6|790.2|789.6|789.9|789.3|4
1652803570000|2022-05-17 16:06:10|790.1|789.5|789.9|789.3|790.2|789.6|789.9|789.3|12
1652803580000|2022-05-17 16:06:20|790|789.4|789.9|789.3|790|789.4|789.9|789.3|7
1652803590000|2022-05-17 16:06:30|||||||||7
1652803600000|2022-05-17 16:06:40|789.7|789.1|789.3|788.7|789.7|789.1|789.3|788.7|13
1652803610000|2022-05-17 16:06:50|789.4|788.8|789.4|788.8|789.4|788.8|789.2|788.6|5
1652803620000|2022-05-17 16:07:00|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|11
1652803630000|2022-05-17 16:07:10|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|10
1652803640000|2022-05-17 16:07:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|31
1652803650000|2022-05-17 16:07:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|92
1652803670000|2022-05-17 16:07:50|||||||||6
1652803680000|2022-05-17 16:08:00|||||||||22
1652803690000|2022-05-17 16:08:10|||||||||10
1652803700000|2022-05-17 16:08:20|||||||||4
1652803710000|2022-05-17 16:08:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|19
1652803720000|2022-05-17 16:08:40|788.9|788.3|788.9|788.3|789.4|788.8|788.9|788.3|28
1652803730000|2022-05-17 16:08:50|789|788.4|789.1|788.5|789.1|788.5|788.9|788.3|10
1652803740000|2022-05-17 16:09:00|788.9|788.3|789.1|788.5|789.1|788.5|788.9|788.3|12
1652803750000|2022-05-17 16:09:10|789|788.4|789.1|788.5|789.1|788.5|789|788.4|7
1652803760000|2022-05-17 16:09:20|||||||||3
1652803770000|2022-05-17 16:09:30|||||||||3
1652803780000|2022-05-17 16:09:40|789|788.4|789.1|788.5|789.1|788.5|789|788.4|30
1652803790000|2022-05-17 16:09:50|789.3|788.7|789.6|789|789.6|789|789.3|788.7|11
1652803800000|2022-05-17 16:10:00|789.7|789.1|790.1|789.5|790.1|789.5|789.7|789.1|20
1652803810000|2022-05-17 16:10:10|790.2|789.6|790.9|790.3|790.9|790.3|790.1|789.5|88
1652803820000|2022-05-17 16:10:20|791.1|790.5|791|790.4|791.2|790.6|790.9|790.3|51
1652803830000|2022-05-17 16:10:30|790.9|790.3|790.9|790.3|791.1|790.5|790.9|790.3|27
1652803840000|2022-05-17 16:10:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|11
1652803850000|2022-05-17 16:10:50|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|59
1652803860000|2022-05-17 16:11:00|790.6|790|790.4|789.8|790.6|790|790.4|789.8|55
1652803870000|2022-05-17 16:11:10|790.6|790|790.6|790|790.6|790|790.5|789.9|15
1652803880000|2022-05-17 16:11:20|790.5|789.9|790.8|790.2|790.9|790.3|790.4|789.8|119
1652803890000|2022-05-17 16:11:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|3
1652803900000|2022-05-17 16:11:40|||||||||25
1652803910000|2022-05-17 16:11:50|790.7|790.1|790.6|790|790.7|790.1|790.6|790|13
1652803920000|2022-05-17 16:12:00|790.4|789.8|790|789.4|790.4|789.8|790|789.4|20
1652803930000|2022-05-17 16:12:10|789.9|789.3|790.4|789.8|790.4|789.8|789.9|789.3|17
1652803940000|2022-05-17 16:12:20|790.3|789.7|790.9|790.3|790.9|790.3|790.3|789.7|67
1652803950000|2022-05-17 16:12:30|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|15
1652803960000|2022-05-17 16:12:40|790.8|790.2|791.1|790.5|791.1|790.5|790.8|790.2|73
1652803970000|2022-05-17 16:12:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|39
1652803980000|2022-05-17 16:13:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|19
1652803990000|2022-05-17 16:13:10|||||||||2
1652804010000|2022-05-17 16:13:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|95
1652804020000|2022-05-17 16:13:40|791.5|790.9|791.4|790.8|791.6|791|791.4|790.8|49
1652804030000|2022-05-17 16:13:50|791.6|791|791.6|791|791.6|791|791.6|791|32
1652804040000|2022-05-17 16:14:00|791.5|790.9|791.5|790.9|791.6|791|791.4|790.8|16
1652804050000|2022-05-17 16:14:10|791.7|791.1|792.1|791.5|792.1|791.5|791.7|791.1|49
1652804060000|2022-05-17 16:14:20|791.8|791.2|791.6|791|791.8|791.2|791.4|790.8|45
1652804070000|2022-05-17 16:14:30|791.7|791.1|791.7|791.1|791.7|791.1|791.4|790.8|21
1652804080000|2022-05-17 16:14:40|791.4|790.8|791.8|791.2|791.8|791.2|791.4|790.8|28
1652804090000|2022-05-17 16:14:50|792|791.4|792|791.4|792|791.4|791.8|791.2|27
1652804100000|2022-05-17 16:15:00|791.8|791.2|791.8|791.2|791.8|791.2|791.6|791|11
1652804110000|2022-05-17 16:15:10|791.6|791|791.8|791.2|791.8|791.2|791.5|790.9|11
1652804120000|2022-05-17 16:15:20|791.9|791.3|792.3|791.7|792.3|791.7|791.8|791.2|58
1652804130000|2022-05-17 16:15:30|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|27
1652804140000|2022-05-17 16:15:40|792.1|791.5|792|791.4|792.1|791.5|792|791.4|65
1652804150000|2022-05-17 16:15:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|24
1652804160000|2022-05-17 16:16:00|792|791.4|791.6|791|792.2|791.6|791.6|791|100
1652804170000|2022-05-17 16:16:10|791.5|790.9|792|791.4|792.1|791.5|791.5|790.9|137
1652804180000|2022-05-17 16:16:20|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|5
1652804190000|2022-05-17 16:16:30|792.3|791.7|792.3|791.7|792.6|792|792.3|791.7|75
1652804200000|2022-05-17 16:16:40|792.2|791.6|791.9|791.3|792.2|791.6|791.7|791.1|14
1652804210000|2022-05-17 16:16:50|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|23
1652804220000|2022-05-17 16:17:00|791.8|791.2|792.1|791.5|792.2|791.6|791.8|791.2|59
1652804230000|2022-05-17 16:17:10|792|791.4|792|791.4|792.2|791.6|792|791.4|6
1652804240000|2022-05-17 16:17:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|26
1652804250000|2022-05-17 16:17:30|||||||||28
1652804260000|2022-05-17 16:17:40|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|22
1652804270000|2022-05-17 16:17:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|9
1652804280000|2022-05-17 16:18:00|792.7|792.1|792.7|792.1|792.7|792.1|792.6|792|8
1652804290000|2022-05-17 16:18:10|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|119
1652804300000|2022-05-17 16:18:20|792.7|792.1|792.4|791.8|792.7|792.1|792.4|791.8|2
1652804310000|2022-05-17 16:18:30|792.5|791.9|792.3|791.7|792.5|791.9|792.3|791.7|18
1652804320000|2022-05-17 16:18:40|792.4|791.8|792.4|791.8|792.4|791.8|792.2|791.6|18
1652804330000|2022-05-17 16:18:50|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|13
1652804340000|2022-05-17 16:19:00|792.5|791.9|792.4|791.8|792.5|791.9|792.3|791.7|16
1652804350000|2022-05-17 16:19:10|||||||||7
1652804360000|2022-05-17 16:19:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|25
1652804370000|2022-05-17 16:19:30|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|13
1652804380000|2022-05-17 16:19:40|||||||||5
1652804400000|2022-05-17 16:20:00|792.6|792|792.6|792|792.6|792|792.5|791.9|14
1652804410000|2022-05-17 16:20:10|792.5|791.9|792.5|791.9|792.7|792.1|792.5|791.9|17
1652804420000|2022-05-17 16:20:20|792.7|792.1|792.4|791.8|792.7|792.1|792.2|791.6|58
1652804430000|2022-05-17 16:20:30|||||||||3
1652804440000|2022-05-17 16:20:40|792.2|791.6|792.2|791.6|792.3|791.7|792.2|791.6|14
1652804460000|2022-05-17 16:21:00|792|791.4|791.8|791.2|792|791.4|791.6|791|53
1652804470000|2022-05-17 16:21:10|791.6|791|791.8|791.2|791.8|791.2|791.6|791|13
1652804480000|2022-05-17 16:21:20|791.6|791|791.8|791.2|791.8|791.2|791.6|791|23
1652804510000|2022-05-17 16:21:50|792|791.4|791.8|791.2|792.1|791.5|791.8|791.2|43
1652804520000|2022-05-17 16:22:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|37
1652804530000|2022-05-17 16:22:10|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|7
1652804540000|2022-05-17 16:22:20|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|5
1652804550000|2022-05-17 16:22:30|791.8|791.2|791.6|791|791.9|791.3|791.6|791|8
1652804560000|2022-05-17 16:22:40|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|9
1652804570000|2022-05-17 16:22:50|791.5|790.9|791.3|790.7|791.6|791|791.3|790.7|18
1652804580000|2022-05-17 16:23:00|||||||||7
1652804590000|2022-05-17 16:23:10|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|15
1652804600000|2022-05-17 16:23:20|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|2
1652804610000|2022-05-17 16:23:30|791.1|790.5|791.1|790.5|791.2|790.6|791.1|790.5|16
1652804620000|2022-05-17 16:23:40|791.2|790.6|791.1|790.5|791.2|790.6|790.9|790.3|33
1652804630000|2022-05-17 16:23:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1652804640000|2022-05-17 16:24:00|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|6
1652804650000|2022-05-17 16:24:10|790.8|790.2|790.9|790.3|790.9|790.3|790.7|790.1|20
1652804660000|2022-05-17 16:24:20|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|3
1652804670000|2022-05-17 16:24:30|791.1|790.5|791|790.4|791.1|790.5|791|790.4|5
1652804680000|2022-05-17 16:24:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1652804690000|2022-05-17 16:24:50|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|45
1652804700000|2022-05-17 16:25:00|790.8|790.2|790.6|790|790.8|790.2|790.6|790|24
1652804710000|2022-05-17 16:25:10|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|16
1652804720000|2022-05-17 16:25:20|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|12
1652804730000|2022-05-17 16:25:30|790.5|789.9|790.6|790|790.7|790.1|790.5|789.9|14
1652804740000|2022-05-17 16:25:40|790.7|790.1|790.7|790.1|790.9|790.3|790.7|790.1|5
1652804750000|2022-05-17 16:25:50|790.8|790.2|790.9|790.3|790.9|790.3|790.7|790.1|3
1652804760000|2022-05-17 16:26:00|790.8|790.2|790.8|790.2|790.8|790.2|790.7|790.1|9
1652804770000|2022-05-17 16:26:10|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|1
1652804780000|2022-05-17 16:26:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|3
1652804790000|2022-05-17 16:26:30|||||||||4
1652804800000|2022-05-17 16:26:40|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|1
1652804810000|2022-05-17 16:26:50|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|7
1652804820000|2022-05-17 16:27:00|791|790.4|790.9|790.3|791|790.4|790.9|790.3|9
1652804830000|2022-05-17 16:27:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1652804840000|2022-05-17 16:27:20|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|7
1652804850000|2022-05-17 16:27:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|10
1652804860000|2022-05-17 16:27:40|||||||||7
1652804870000|2022-05-17 16:27:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|4
1652804880000|2022-05-17 16:28:00|790.6|790|790.7|790.1|790.7|790.1|790.5|789.9|39
1652804890000|2022-05-17 16:28:10|790.6|790|790.9|790.3|790.9|790.3|790.6|790|7
1652804900000|2022-05-17 16:28:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1652804910000|2022-05-17 16:28:30|790.7|790.1|790.7|790.1|790.7|790.1|790.5|789.9|216
1652804920000|2022-05-17 16:28:40|790.6|790|790.5|789.9|790.6|790|790.5|789.9|25
1652804930000|2022-05-17 16:28:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|8
1652804940000|2022-05-17 16:29:00|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|4
1652804950000|2022-05-17 16:29:10|790.4|789.8|790.6|790|790.6|790|790.4|789.8|5
1652804960000|2022-05-17 16:29:20|790.7|790.1|790.5|789.9|790.7|790.1|790.4|789.8|3
1652804970000|2022-05-17 16:29:30|790.6|790|790.7|790.1|790.7|790.1|790.6|790|3
1652804980000|2022-05-17 16:29:40|790.8|790.2|790.8|790.2|790.9|790.3|790.8|790.2|16
1652804990000|2022-05-17 16:29:50|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|4
1652805000000|2022-05-17 16:30:00|790.7|790.1|790.6|790|790.7|790.1|790.6|790|7
1652805010000|2022-05-17 16:30:10|790.5|789.9|790.5|789.9|790.6|790|790.4|789.8|1
1652805020000|2022-05-17 16:30:20|790.6|790|790.7|790.1|790.7|790.1|790.5|789.9|17
1652805040000|2022-05-17 16:30:40|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|35
1652805050000|2022-05-17 16:30:50|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|2
1652805060000|2022-05-17 16:31:00|790.8|790.2|791.1|790.5|791.4|790.8|790.8|790.2|55
1652805070000|2022-05-17 16:31:10|791|790.4|791.3|790.7|791.3|790.7|791|790.4|9
1652805080000|2022-05-17 16:31:20|791.2|790.6|791.1|790.5|791.2|790.6|790.9|790.3|22
1652805090000|2022-05-17 16:31:30|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|0
1652805100000|2022-05-17 16:31:40|791.2|790.6|791.6|791|791.6|791|791.2|790.6|36
1652805110000|2022-05-17 16:31:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|39
1652805120000|2022-05-17 16:32:00|791.8|791.2|791.6|791|791.8|791.2|791.6|791|24
1652805130000|2022-05-17 16:32:10|791.8|791.2|791.7|791.1|791.9|791.3|791.7|791.1|20
1652805140000|2022-05-17 16:32:20|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|8
1652805150000|2022-05-17 16:32:30|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|8
1652805160000|2022-05-17 16:32:40|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|87
1652805170000|2022-05-17 16:32:50|||||||||1
1652805180000|2022-05-17 16:33:00|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|16
1652805190000|2022-05-17 16:33:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|3
1652805200000|2022-05-17 16:33:20|||||||||9
1652805210000|2022-05-17 16:33:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|44
1652805220000|2022-05-17 16:33:40|791.2|790.6|791|790.4|791.2|790.6|791|790.4|21
1652805230000|2022-05-17 16:33:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|11
1652805240000|2022-05-17 16:34:00|791.1|790.5|791|790.4|791.1|790.5|791|790.4|3
1652805270000|2022-05-17 16:34:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|6
1652805280000|2022-05-17 16:34:40|||||||||23
1652805290000|2022-05-17 16:34:50|790.9|790.3|790.6|790|790.9|790.3|790.6|790|60
1652805300000|2022-05-17 16:35:00|790.7|790.1|790.8|790.2|790.8|790.2|790.6|790|16
1652805310000|2022-05-17 16:35:10|||||||||2
1652805320000|2022-05-17 16:35:20|790.6|790|790.8|790.2|790.8|790.2|790.6|790|10
1652805330000|2022-05-17 16:35:30|790.9|790.3|791.1|790.5|791.3|790.7|790.9|790.3|22
1652805340000|2022-05-17 16:35:40|||||||||7
1652805350000|2022-05-17 16:35:50|791.3|790.7|791.2|790.6|791.3|790.7|791.1|790.5|7
1652805360000|2022-05-17 16:36:00|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|8
1652805370000|2022-05-17 16:36:10|791.1|790.5|791|790.4|791.3|790.7|791|790.4|15
1652805380000|2022-05-17 16:36:20|791.1|790.5|791.5|790.9|791.7|791.1|791|790.4|134
1652805390000|2022-05-17 16:36:30|791.6|791|791.7|791.1|791.7|791.1|791.6|791|27
1652805400000|2022-05-17 16:36:40|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|2
1652805410000|2022-05-17 16:36:50|791.8|791.2|791.9|791.3|791.9|791.3|791.7|791.1|24
1652805420000|2022-05-17 16:37:00|792|791.4|792|791.4|792|791.4|791.9|791.3|8
1652805430000|2022-05-17 16:37:10|792.2|791.6|792.2|791.6|792.2|791.6|792|791.4|45
1652805440000|2022-05-17 16:37:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1652805450000|2022-05-17 16:37:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1652805460000|2022-05-17 16:37:40|||||||||75
1652805470000|2022-05-17 16:37:50|||||||||3
1652805480000|2022-05-17 16:38:00|792|791.4|792|791.4|792|791.4|792|791.4|25
1652805490000|2022-05-17 16:38:10|791.9|791.3|792|791.4|792.1|791.5|791.9|791.3|32
1652805500000|2022-05-17 16:38:20|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|39
1652805510000|2022-05-17 16:38:30|||||||||3
1652805520000|2022-05-17 16:38:40|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|13
1652805540000|2022-05-17 16:39:00|||||||||1
1652805550000|2022-05-17 16:39:10|791.8|791.2|791.5|790.9|791.8|791.2|791.5|790.9|16
1652805560000|2022-05-17 16:39:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|5
1652805570000|2022-05-17 16:39:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|5
1652805580000|2022-05-17 16:39:40|||||||||4
1652805590000|2022-05-17 16:39:50|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|9
1652805600000|2022-05-17 16:40:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|11
1652805620000|2022-05-17 16:40:20|791.7|791.1|792.3|791.7|792.4|791.8|791.7|791.1|25
1652805630000|2022-05-17 16:40:30|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|3
1652805640000|2022-05-17 16:40:40|792.4|791.8|792.4|791.8|792.4|791.8|792.3|791.7|2
1652805650000|2022-05-17 16:40:50|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|66
1652805660000|2022-05-17 16:41:00|792.3|791.7|792.1|791.5|792.4|791.8|792.1|791.5|4
1652805670000|2022-05-17 16:41:10|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|2
1652805680000|2022-05-17 16:41:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|15
1652805690000|2022-05-17 16:41:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1652805700000|2022-05-17 16:41:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1652805720000|2022-05-17 16:42:00|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|54
1652805730000|2022-05-17 16:42:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|4
1652805740000|2022-05-17 16:42:20|793|792.4|792.9|792.3|793|792.4|792.9|792.3|24
1652805750000|2022-05-17 16:42:30|793|792.4|793|792.4|793|792.4|793|792.4|0
1652805760000|2022-05-17 16:42:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|3
1652805780000|2022-05-17 16:43:00|||||||||1
1652805790000|2022-05-17 16:43:10|||||||||1
1652805800000|2022-05-17 16:43:20|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|11
1652805820000|2022-05-17 16:43:40|793|792.4|793|792.4|793|792.4|793|792.4|8
1652805830000|2022-05-17 16:43:50|792.8|792.2|792.8|792.2|792.9|792.3|792.8|792.2|8
1652805840000|2022-05-17 16:44:00|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|4
1652805850000|2022-05-17 16:44:10|792.6|792|792.8|792.2|792.8|792.2|792.6|792|107
1652805860000|2022-05-17 16:44:20|793|792.4|792.9|792.3|793|792.4|792.9|792.3|10
1652805870000|2022-05-17 16:44:30|793|792.4|793.3|792.7|793.3|792.7|793|792.4|18
1652805880000|2022-05-17 16:44:40|793.2|792.6|793.2|792.6|793.3|792.7|793.2|792.6|2
1652805890000|2022-05-17 16:44:50|793.1|792.5|792.8|792.2|793.1|792.5|792.8|792.2|8
1652805910000|2022-05-17 16:45:10|793|792.4|793|792.4|793|792.4|793|792.4|18
1652805920000|2022-05-17 16:45:20|793.1|792.5|793.3|792.7|793.3|792.7|793.1|792.5|22
1652805930000|2022-05-17 16:45:30|793.2|792.6|793.1|792.5|793.3|792.7|793.1|792.5|19
1652805940000|2022-05-17 16:45:40|793|792.4|793|792.4|793|792.4|792.9|792.3|19
1652805950000|2022-05-17 16:45:50|||||||||15
1652805960000|2022-05-17 16:46:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|2
1652805970000|2022-05-17 16:46:10|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|9
1652805980000|2022-05-17 16:46:20|793|792.4|792.9|792.3|793|792.4|792.8|792.2|14
1652805990000|2022-05-17 16:46:30|793|792.4|793|792.4|793|792.4|793|792.4|9
1652806000000|2022-05-17 16:46:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|10
1652806010000|2022-05-17 16:46:50|793|792.4|793|792.4|793|792.4|793|792.4|16
1652806030000|2022-05-17 16:47:10|||||||||2
1652806040000|2022-05-17 16:47:20|793.3|792.7|793|792.4|793.3|792.7|793|792.4|15
1652806060000|2022-05-17 16:47:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|23
1652806070000|2022-05-17 16:47:50|793.1|792.5|793|792.4|793.1|792.5|793|792.4|17
1652806080000|2022-05-17 16:48:00|793.1|792.5|793|792.4|793.1|792.5|793|792.4|5
1652806090000|2022-05-17 16:48:10|793.3|792.7|793.3|792.7|793.3|792.7|793|792.4|35
1652806100000|2022-05-17 16:48:20|||||||||12
1652806110000|2022-05-17 16:48:30|793.1|792.5|793.3|792.7|793.3|792.7|793.1|792.5|12
1652806120000|2022-05-17 16:48:40|||||||||6
1652806130000|2022-05-17 16:48:50|793|792.4|793|792.4|793|792.4|793|792.4|5
1652806140000|2022-05-17 16:49:00|793.1|792.5|793|792.4|793.1|792.5|793|792.4|45
1652806150000|2022-05-17 16:49:10|||||||||6
1652806160000|2022-05-17 16:49:20|||||||||7
1652806170000|2022-05-17 16:49:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|5
1652806180000|2022-05-17 16:49:40|||||||||4
1652806190000|2022-05-17 16:49:50|792.9|792.3|793|792.4|793|792.4|792.9|792.3|4
1652806200000|2022-05-17 16:50:00|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|5
1652806220000|2022-05-17 16:50:20|||||||||6
1652806230000|2022-05-17 16:50:30|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|5
1652806240000|2022-05-17 16:50:40|||||||||3
1652806250000|2022-05-17 16:50:50|792.9|792.3|792.8|792.2|793|792.4|792.8|792.2|34
1652806260000|2022-05-17 16:51:00|||||||||25
1652806270000|2022-05-17 16:51:10|793|792.4|793|792.4|793|792.4|793|792.4|8
1652806280000|2022-05-17 16:51:20|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|6
1652806290000|2022-05-17 16:51:30|793.3|792.7|793|792.4|793.3|792.7|793|792.4|33
1652806300000|2022-05-17 16:51:40|793.1|792.5|793|792.4|793.1|792.5|793|792.4|9
1652806310000|2022-05-17 16:51:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|6
1652806320000|2022-05-17 16:52:00|||||||||1
1652806330000|2022-05-17 16:52:10|793.2|792.6|793.2|792.6|793.3|792.7|793.2|792.6|16
1652806340000|2022-05-17 16:52:20|793.3|792.7|793.2|792.6|793.3|792.7|793|792.4|10
1652806350000|2022-05-17 16:52:30|793.1|792.5|793|792.4|793.1|792.5|793|792.4|0
1652806360000|2022-05-17 16:52:40|||||||||2
1652806370000|2022-05-17 16:52:50|793.1|792.5|793.3|792.7|793.3|792.7|793.1|792.5|22
1652806380000|2022-05-17 16:53:00|||||||||2
1652806390000|2022-05-17 16:53:10|||||||||3
1652806400000|2022-05-17 16:53:20|793|792.4|793.3|792.7|793.3|792.7|793|792.4|7
1652806420000|2022-05-17 16:53:40|||||||||1
1652806430000|2022-05-17 16:53:50|||||||||4
1652806440000|2022-05-17 16:54:00|||||||||7
1652806450000|2022-05-17 16:54:10|792.6|792|792.6|792|792.6|792|792.5|791.9|24
1652806460000|2022-05-17 16:54:20|792.5|791.9|793.3|792.7|793.3|792.7|792.5|791.9|207
1652806470000|2022-05-17 16:54:30|793.1|792.5|792.8|792.2|793.1|792.5|792.8|792.2|15
1652806490000|2022-05-17 16:54:50|||||||||13
1652806500000|2022-05-17 16:55:00|793|792.4|792.8|792.2|793|792.4|792.8|792.2|19
1652806510000|2022-05-17 16:55:10|||||||||11
1652806520000|2022-05-17 16:55:20|||||||||1
1652806540000|2022-05-17 16:55:40|||||||||4
1652806550000|2022-05-17 16:55:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|14
1652806560000|2022-05-17 16:56:00|793.3|792.7|793.1|792.5|793.3|792.7|793.1|792.5|51
1652806580000|2022-05-17 16:56:20|||||||||8
1652806590000|2022-05-17 16:56:30|||||||||1
1652806600000|2022-05-17 16:56:40|||||||||1
1652806610000|2022-05-17 16:56:50|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|27
1652806620000|2022-05-17 16:57:00|792.6|792|792.7|792.1|792.7|792.1|792.6|792|3
1652806630000|2022-05-17 16:57:10|792.6|792|792.7|792.1|792.7|792.1|792.6|792|9
1652806640000|2022-05-17 16:57:20|||||||||7
1652806650000|2022-05-17 16:57:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|4
1652806660000|2022-05-17 16:57:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|3
1652806670000|2022-05-17 16:57:50|||||||||5
1652806680000|2022-05-17 16:58:00|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|14
1652806690000|2022-05-17 16:58:10|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|64
1652806700000|2022-05-17 16:58:20|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|2
1652806710000|2022-05-17 16:58:30|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|3
1652806720000|2022-05-17 16:58:40|793|792.4|793|792.4|793|792.4|793|792.4|4
1652806730000|2022-05-17 16:58:50|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|12
1652806740000|2022-05-17 16:59:00|792.5|791.9|792.8|792.2|792.8|792.2|792.5|791.9|10
1652806750000|2022-05-17 16:59:10|792.6|792|792.4|791.8|792.6|792|792.1|791.5|130
1652806760000|2022-05-17 16:59:20|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|14
1652806770000|2022-05-17 16:59:30|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|23
1652806780000|2022-05-17 16:59:40|||||||||2
1652806790000|2022-05-17 16:59:50|||||||||3
1652806800000|2022-05-17 17:00:00|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|10
1652806820000|2022-05-17 17:00:20|792.6|792|792.6|792|792.6|792|792.6|792|1
1652806830000|2022-05-17 17:00:30|792.4|791.8|792.5|791.9|792.6|792|792.4|791.8|33
1652806840000|2022-05-17 17:00:40|792.7|792.1|792.6|792|792.7|792.1|792.6|792|4
1652806850000|2022-05-17 17:00:50|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|1
1652806860000|2022-05-17 17:01:00|||||||||7
1652806870000|2022-05-17 17:01:10|792.5|791.9|792.5|791.9|792.6|792|792.4|791.8|9
1652806880000|2022-05-17 17:01:20|792.4|791.8|792.4|791.8|792.6|792|792.4|791.8|12
1652806890000|2022-05-17 17:01:30|792.6|792|792.4|791.8|792.6|792|792.4|791.8|11
1652806900000|2022-05-17 17:01:40|||||||||7
1652806910000|2022-05-17 17:01:50|||||||||1
1652806920000|2022-05-17 17:02:00|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|8
1652806930000|2022-05-17 17:02:10|||||||||2
1652806940000|2022-05-17 17:02:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|13
1652806950000|2022-05-17 17:02:30|||||||||2
1652806960000|2022-05-17 17:02:40|||||||||3
1652806970000|2022-05-17 17:02:50|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|11
1652806980000|2022-05-17 17:03:00|||||||||4
1652806990000|2022-05-17 17:03:10|791.8|791.2|791.4|790.8|791.8|791.2|791.4|790.8|76
1652807000000|2022-05-17 17:03:20|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|24
1652807010000|2022-05-17 17:03:30|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|14
1652807020000|2022-05-17 17:03:40|791.9|791.3|791.8|791.2|792|791.4|791.7|791.1|49
1652807030000|2022-05-17 17:03:50|||||||||1
1652807040000|2022-05-17 17:04:00|791.9|791.3|792.2|791.6|792.3|791.7|791.9|791.3|6
1652807050000|2022-05-17 17:04:10|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|11
1652807060000|2022-05-17 17:04:20|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|21
1652807070000|2022-05-17 17:04:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1652807090000|2022-05-17 17:04:50|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|10
1652807100000|2022-05-17 17:05:00|||||||||1
1652807110000|2022-05-17 17:05:10|||||||||21
1652807120000|2022-05-17 17:05:20|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|3
1652807130000|2022-05-17 17:05:30|||||||||2
1652807140000|2022-05-17 17:05:40|||||||||6
1652807150000|2022-05-17 17:05:50|||||||||2
1652807160000|2022-05-17 17:06:00|791.9|791.3|791.6|791|791.9|791.3|791.6|791|42
1652807170000|2022-05-17 17:06:10|791.8|791.2|791.6|791|791.8|791.2|791.6|791|3
1652807180000|2022-05-17 17:06:20|791.7|791.1|791.9|791.3|791.9|791.3|791.6|791|7
1652807200000|2022-05-17 17:06:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|4
1652807210000|2022-05-17 17:06:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|11
1652807220000|2022-05-17 17:07:00|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|4
1652807230000|2022-05-17 17:07:10|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|0
1652807240000|2022-05-17 17:07:20|||||||||8
1652807250000|2022-05-17 17:07:30|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|22
1652807260000|2022-05-17 17:07:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|33
1652807270000|2022-05-17 17:07:50|||||||||8
1652807280000|2022-05-17 17:08:00|||||||||7
1652807310000|2022-05-17 17:08:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|12
1652807320000|2022-05-17 17:08:40|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|4
1652807330000|2022-05-17 17:08:50|791.4|790.8|791.3|790.7|791.4|790.8|791.2|790.6|12
1652807340000|2022-05-17 17:09:00|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|7
1652807350000|2022-05-17 17:09:10|791.6|791|791.4|790.8|791.6|791|791.4|790.8|6
1652807370000|2022-05-17 17:09:30|||||||||7
1652807380000|2022-05-17 17:09:40|||||||||2
1652807390000|2022-05-17 17:09:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|4
1652807400000|2022-05-17 17:10:00|||||||||2
1652807410000|2022-05-17 17:10:10|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|5
1652807420000|2022-05-17 17:10:20|791.2|790.6|791|790.4|791.2|790.6|791|790.4|7
1652807430000|2022-05-17 17:10:30|790.9|790.3|790.9|790.3|791|790.4|790.9|790.3|2
1652807440000|2022-05-17 17:10:40|||||||||19
1652807450000|2022-05-17 17:10:50|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|3
1652807470000|2022-05-17 17:11:10|||||||||6
1652807480000|2022-05-17 17:11:20|||||||||19
1652807490000|2022-05-17 17:11:30|||||||||8
1652807500000|2022-05-17 17:11:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|44
1652807510000|2022-05-17 17:11:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652807520000|2022-05-17 17:12:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652807530000|2022-05-17 17:12:10|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|8
1652807540000|2022-05-17 17:12:20|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|10
1652807550000|2022-05-17 17:12:30|||||||||1
1652807560000|2022-05-17 17:12:40|||||||||12
1652807570000|2022-05-17 17:12:50|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|71
1652807580000|2022-05-17 17:13:00|||||||||17
1652807590000|2022-05-17 17:13:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|17
1652807600000|2022-05-17 17:13:20|||||||||6
1652807610000|2022-05-17 17:13:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|4
1652807620000|2022-05-17 17:13:40|790|789.4|790.1|789.5|790.2|789.6|790|789.4|20
1652807630000|2022-05-17 17:13:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|15
1652807640000|2022-05-17 17:14:00|790.1|789.5|790|789.4|790.1|789.5|790|789.4|2
1652807650000|2022-05-17 17:14:10|790.1|789.5|789.8|789.2|790.1|789.5|789.8|789.2|97
1652807660000|2022-05-17 17:14:20|790|789.4|789.9|789.3|790|789.4|789.9|789.3|10
1652807670000|2022-05-17 17:14:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1652807680000|2022-05-17 17:14:40|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|10
1652807690000|2022-05-17 17:14:50|789.9|789.3|789.9|789.3|790|789.4|789.8|789.2|19
1652807700000|2022-05-17 17:15:00|790|789.4|789.8|789.2|790|789.4|789.8|789.2|26
1652807720000|2022-05-17 17:15:20|789.9|789.3|790|789.4|790|789.4|789.9|789.3|37
1652807730000|2022-05-17 17:15:30|790.1|789.5|790|789.4|790.1|789.5|790|789.4|31
1652807740000|2022-05-17 17:15:40|790.2|789.6|790.2|789.6|790.3|789.7|790.1|789.5|20
1652807750000|2022-05-17 17:15:50|790.3|789.7|790.3|789.7|790.4|789.8|790.2|789.6|9
1652807760000|2022-05-17 17:16:00|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|11
1652807770000|2022-05-17 17:16:10|||||||||30
1652807780000|2022-05-17 17:16:20|790|789.4|790.2|789.6|790.2|789.6|790|789.4|16
1652807790000|2022-05-17 17:16:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1652807800000|2022-05-17 17:16:40|||||||||17
1652807810000|2022-05-17 17:16:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1652807820000|2022-05-17 17:17:00|||||||||3
1652807830000|2022-05-17 17:17:10|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|5
1652807840000|2022-05-17 17:17:20|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|26
1652807870000|2022-05-17 17:17:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|31
1652807880000|2022-05-17 17:18:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652807890000|2022-05-17 17:18:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|5
1652807900000|2022-05-17 17:18:20|790.8|790.2|790.8|790.2|790.9|790.3|790.8|790.2|27
1652807910000|2022-05-17 17:18:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1652807930000|2022-05-17 17:18:50|||||||||6
1652807940000|2022-05-17 17:19:00|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|4
1652807950000|2022-05-17 17:19:10|790.5|789.9|790.5|789.9|790.6|790|790.5|789.9|41
1652807960000|2022-05-17 17:19:20|||||||||4
1652807970000|2022-05-17 17:19:30|||||||||34
1652807980000|2022-05-17 17:19:40|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|7
1652807990000|2022-05-17 17:19:50|||||||||1
1652808000000|2022-05-17 17:20:00|790.3|789.7|790.1|789.5|790.3|789.7|790|789.4|53
1652808010000|2022-05-17 17:20:10|790|789.4|790.1|789.5|790.1|789.5|790|789.4|0
1652808020000|2022-05-17 17:20:20|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|6
1652808030000|2022-05-17 17:20:30|||||||||25
1652808040000|2022-05-17 17:20:40|790.4|789.8|791|790.4|791|790.4|790.4|789.8|75
1652808050000|2022-05-17 17:20:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|33
1652808060000|2022-05-17 17:21:00|||||||||8
1652808070000|2022-05-17 17:21:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|13
1652808100000|2022-05-17 17:21:40|||||||||21
1652808110000|2022-05-17 17:21:50|791.4|790.8|791.3|790.7|791.4|790.8|791.2|790.6|24
1652808120000|2022-05-17 17:22:00|791.4|790.8|791.4|790.8|791.5|790.9|791.3|790.7|22
1652808130000|2022-05-17 17:22:10|791.3|790.7|791.3|790.7|791.4|790.8|791.3|790.7|7
1652808160000|2022-05-17 17:22:40|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|2
1652808170000|2022-05-17 17:22:50|791|790.4|791.2|790.6|791.2|790.6|791|790.4|13
1652808180000|2022-05-17 17:23:00|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|9
1652808190000|2022-05-17 17:23:10|791.3|790.7|791.3|790.7|791.4|790.8|791.2|790.6|18
1652808200000|2022-05-17 17:23:20|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|6
1652808210000|2022-05-17 17:23:30|||||||||14
1652808230000|2022-05-17 17:23:50|||||||||18
1652808240000|2022-05-17 17:24:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1652808250000|2022-05-17 17:24:10|791.5|790.9|791.5|790.9|791.5|790.9|791.4|790.8|9
1652808260000|2022-05-17 17:24:20|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|7
1652808270000|2022-05-17 17:24:30|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|1
1652808280000|2022-05-17 17:24:40|||||||||3
1652808290000|2022-05-17 17:24:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|25
1652808300000|2022-05-17 17:25:00|791.6|791|791.6|791|791.7|791.1|791.6|791|8
1652808310000|2022-05-17 17:25:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652808320000|2022-05-17 17:25:20|791.4|790.8|791.2|790.6|791.5|790.9|791.2|790.6|60
1652808330000|2022-05-17 17:25:30|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|6
1652808340000|2022-05-17 17:25:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1652808350000|2022-05-17 17:25:50|791.3|790.7|791|790.4|791.3|790.7|791|790.4|26
1652808360000|2022-05-17 17:26:00|791.3|790.7|791.3|790.7|791.4|790.8|791.3|790.7|102
1652808370000|2022-05-17 17:26:10|||||||||1
1652808400000|2022-05-17 17:26:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|37
1652808410000|2022-05-17 17:26:50|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|4
1652808430000|2022-05-17 17:27:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|10
1652808440000|2022-05-17 17:27:20|||||||||3
1652808450000|2022-05-17 17:27:30|791.4|790.8|791.4|790.8|791.4|790.8|791.3|790.7|19
1652808460000|2022-05-17 17:27:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|9
1652808480000|2022-05-17 17:28:00|||||||||7
1652808490000|2022-05-17 17:28:10|791.8|791.2|791.9|791.3|792|791.4|791.8|791.2|22
1652808500000|2022-05-17 17:28:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1652808510000|2022-05-17 17:28:30|||||||||2
1652808520000|2022-05-17 17:28:40|||||||||1
1652808530000|2022-05-17 17:28:50|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|51
1652808540000|2022-05-17 17:29:00|791.8|791.2|791.6|791|791.8|791.2|791.5|790.9|78
1652808550000|2022-05-17 17:29:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1652808560000|2022-05-17 17:29:20|||||||||1
1652808570000|2022-05-17 17:29:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|35
1652808580000|2022-05-17 17:29:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|12
1652808590000|2022-05-17 17:29:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|7
1652808600000|2022-05-17 17:30:00|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|13
1652808610000|2022-05-17 17:30:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|14
1652808640000|2022-05-17 17:30:40|791.3|790.7|791.3|790.7|791.4|790.8|791.3|790.7|7
1652808650000|2022-05-17 17:30:50|||||||||2
1652808660000|2022-05-17 17:31:00|791.4|790.8|791.7|791.1|791.7|791.1|791.4|790.8|15
1652808670000|2022-05-17 17:31:10|791.6|791|791.8|791.2|791.8|791.2|791.5|790.9|53
1652808680000|2022-05-17 17:31:20|||||||||3
1652808690000|2022-05-17 17:31:30|||||||||1
1652808700000|2022-05-17 17:31:40|||||||||12
1652808710000|2022-05-17 17:31:50|791.9|791.3|792|791.4|792|791.4|791.8|791.2|9
1652808720000|2022-05-17 17:32:00|791.8|791.2|792|791.4|792|791.4|791.8|791.2|14
1652808730000|2022-05-17 17:32:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1652808740000|2022-05-17 17:32:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1652808750000|2022-05-17 17:32:30|||||||||3
1652808760000|2022-05-17 17:32:40|||||||||2
1652808770000|2022-05-17 17:32:50|791.6|791|791.5|790.9|791.8|791.2|791.4|790.8|99
1652808780000|2022-05-17 17:33:00|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|8
1652808790000|2022-05-17 17:33:10|791.4|790.8|791.5|790.9|791.5|790.9|791.3|790.7|15
1652808800000|2022-05-17 17:33:20|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|2
1652808810000|2022-05-17 17:33:30|791.4|790.8|791.3|790.7|791.5|790.9|791.3|790.7|49
1652808820000|2022-05-17 17:33:40|||||||||12
1652808840000|2022-05-17 17:34:00|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|19
1652808850000|2022-05-17 17:34:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1652808870000|2022-05-17 17:34:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|6
1652808880000|2022-05-17 17:34:40|791.7|791.1|791.9|791.3|792.1|791.5|791.7|791.1|124
1652808900000|2022-05-17 17:35:00|||||||||3
1652808910000|2022-05-17 17:35:10|791.8|791.2|792.1|791.5|792.1|791.5|791.8|791.2|41
1652808920000|2022-05-17 17:35:20|||||||||1
1652808930000|2022-05-17 17:35:30|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|0
1652808950000|2022-05-17 17:35:50|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|15
1652808960000|2022-05-17 17:36:00|792.1|791.5|792.1|791.5|792.2|791.6|791.9|791.3|77
1652808970000|2022-05-17 17:36:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|4
1652808980000|2022-05-17 17:36:20|||||||||7
1652808990000|2022-05-17 17:36:30|792|791.4|792|791.4|792|791.4|792|791.4|6
1652809000000|2022-05-17 17:36:40|792.1|791.5|792|791.4|792.2|791.6|792|791.4|18
1652809010000|2022-05-17 17:36:50|792.1|791.5|792.1|791.5|792.2|791.6|792.1|791.5|2
1652809020000|2022-05-17 17:37:00|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|5
1652809030000|2022-05-17 17:37:10|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|5
1652809040000|2022-05-17 17:37:20|792.4|791.8|792.3|791.7|792.4|791.8|792.2|791.6|25
1652809050000|2022-05-17 17:37:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|9
1652809060000|2022-05-17 17:37:40|792.3|791.7|792|791.4|792.3|791.7|791.9|791.3|7
1652809070000|2022-05-17 17:37:50|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|12
1652809080000|2022-05-17 17:38:00|||||||||14
1652809090000|2022-05-17 17:38:10|||||||||2
1652809100000|2022-05-17 17:38:20|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|24
1652809110000|2022-05-17 17:38:30|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|3
1652809120000|2022-05-17 17:38:40|792|791.4|791.8|791.2|792|791.4|791.8|791.2|61
1652809130000|2022-05-17 17:38:50|791.9|791.3|792|791.4|792|791.4|791.9|791.3|7
1652809140000|2022-05-17 17:39:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|51
1652809160000|2022-05-17 17:39:20|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|24
1652809170000|2022-05-17 17:39:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|21
1652809180000|2022-05-17 17:39:40|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|0
1652809190000|2022-05-17 17:39:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1652809200000|2022-05-17 17:40:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1652809210000|2022-05-17 17:40:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|12
1652809220000|2022-05-17 17:40:20|792.4|791.8|792.5|791.9|792.5|791.9|792.3|791.7|64
1652809230000|2022-05-17 17:40:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1652809240000|2022-05-17 17:40:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|4
1652809250000|2022-05-17 17:40:50|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|28
1652809260000|2022-05-17 17:41:00|792.2|791.6|792.2|791.6|792.4|791.8|792.2|791.6|124
1652809270000|2022-05-17 17:41:10|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|57
1652809280000|2022-05-17 17:41:20|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|14
1652809290000|2022-05-17 17:41:30|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|46
1652809300000|2022-05-17 17:41:40|792.2|791.6|792.5|791.9|792.5|791.9|792.2|791.6|27
1652809310000|2022-05-17 17:41:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|10
1652809320000|2022-05-17 17:42:00|||||||||1
1652809330000|2022-05-17 17:42:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|35
1652809340000|2022-05-17 17:42:20|||||||||1
1652809350000|2022-05-17 17:42:30|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|2
1652809360000|2022-05-17 17:42:40|792.5|791.9|792.3|791.7|792.5|791.9|792.3|791.7|24
1652809370000|2022-05-17 17:42:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|25
1652809380000|2022-05-17 17:43:00|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|21
1652809400000|2022-05-17 17:43:20|||||||||45
1652809410000|2022-05-17 17:43:30|||||||||2
1652809420000|2022-05-17 17:43:40|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|30
1652809430000|2022-05-17 17:43:50|792.2|791.6|792.1|791.5|792.2|791.6|792|791.4|4
1652809440000|2022-05-17 17:44:00|||||||||7
1652809460000|2022-05-17 17:44:20|792|791.4|792.1|791.5|792.1|791.5|792|791.4|6
1652809470000|2022-05-17 17:44:30|792|791.4|792.1|791.5|792.1|791.5|792|791.4|7
1652809480000|2022-05-17 17:44:40|792.3|791.7|792.3|791.7|792.3|791.7|792.1|791.5|26
1652809500000|2022-05-17 17:45:00|||||||||3
1652809510000|2022-05-17 17:45:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|7
1652809520000|2022-05-17 17:45:20|||||||||3
1652809530000|2022-05-17 17:45:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1652809540000|2022-05-17 17:45:40|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|28
1652809560000|2022-05-17 17:46:00|792|791.4|792.1|791.5|792.1|791.5|791.9|791.3|21
1652809570000|2022-05-17 17:46:10|792|791.4|792.1|791.5|792.1|791.5|791.9|791.3|10
1652809590000|2022-05-17 17:46:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|18
1652809600000|2022-05-17 17:46:40|792.1|791.5|792.1|791.5|792.3|791.7|792.1|791.5|22
1652809610000|2022-05-17 17:46:50|||||||||3
1652809640000|2022-05-17 17:47:20|791.9|791.3|791.9|791.3|792.1|791.5|791.8|791.2|15
1652809650000|2022-05-17 17:47:30|||||||||1
1652809660000|2022-05-17 17:47:40|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|0
1652809670000|2022-05-17 17:47:50|||||||||1
1652809680000|2022-05-17 17:48:00|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|14
1652809690000|2022-05-17 17:48:10|791.8|791.2|792|791.4|792|791.4|791.8|791.2|18
1652809700000|2022-05-17 17:48:20|791.9|791.3|792.4|791.8|792.5|791.9|791.9|791.3|19
1652809710000|2022-05-17 17:48:30|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|30
1652809720000|2022-05-17 17:48:40|792.4|791.8|792.6|792|792.6|792|792.3|791.7|8
1652809730000|2022-05-17 17:48:50|792.5|791.9|792.5|791.9|792.6|792|792.4|791.8|27
1652809740000|2022-05-17 17:49:00|792.4|791.8|792.7|792.1|792.7|792.1|792.4|791.8|17
1652809750000|2022-05-17 17:49:10|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|1
1652809760000|2022-05-17 17:49:20|792.8|792.2|792.8|792.2|792.8|792.2|792.7|792.1|13
1652809770000|2022-05-17 17:49:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|9
1652809780000|2022-05-17 17:49:40|792.6|792|792.8|792.2|792.8|792.2|792.6|792|12
1652809790000|2022-05-17 17:49:50|792.9|792.3|792.8|792.2|793|792.4|792.8|792.2|6
1652809800000|2022-05-17 17:50:00|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|39
1652809810000|2022-05-17 17:50:10|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|7
1652809820000|2022-05-17 17:50:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|53
1652809830000|2022-05-17 17:50:30|792.6|792|792.6|792|792.6|792|792.6|792|3
1652809840000|2022-05-17 17:50:40|792.4|791.8|792.4|791.8|792.5|791.9|792.4|791.8|12
1652809850000|2022-05-17 17:50:50|792.6|792|792.4|791.8|792.6|792|792.4|791.8|13
1652809860000|2022-05-17 17:51:00|792.3|791.7|792.4|791.8|792.4|791.8|792.2|791.6|18
1652809870000|2022-05-17 17:51:10|792.3|791.7|792.3|791.7|792.4|791.8|792.2|791.6|30
1652809880000|2022-05-17 17:51:20|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|0
1652809890000|2022-05-17 17:51:30|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|11
1652809900000|2022-05-17 17:51:40|||||||||2
1652809910000|2022-05-17 17:51:50|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|22
1652809920000|2022-05-17 17:52:00|792.3|791.7|792.3|791.7|792.3|791.7|792.1|791.5|41
1652809930000|2022-05-17 17:52:10|792.2|791.6|792.3|791.7|792.3|791.7|792.1|791.5|25
1652809940000|2022-05-17 17:52:20|||||||||11
1652809950000|2022-05-17 17:52:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|8
1652809960000|2022-05-17 17:52:40|||||||||4
1652809970000|2022-05-17 17:52:50|792.3|791.7|792.3|791.7|792.3|791.7|792.1|791.5|30
1652809980000|2022-05-17 17:53:00|792.1|791.5|792.1|791.5|792.3|791.7|792.1|791.5|7
1652809990000|2022-05-17 17:53:10|||||||||10
1652810000000|2022-05-17 17:53:20|||||||||4
1652810020000|2022-05-17 17:53:40|||||||||1
1652810030000|2022-05-17 17:53:50|||||||||6
1652810040000|2022-05-17 17:54:00|||||||||12
1652810060000|2022-05-17 17:54:20|||||||||2
1652810070000|2022-05-17 17:54:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|20
1652810080000|2022-05-17 17:54:40|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|2
1652810090000|2022-05-17 17:54:50|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|2
1652810100000|2022-05-17 17:55:00|||||||||10
1652810110000|2022-05-17 17:55:10|||||||||1
1652810120000|2022-05-17 17:55:20|791.7|791.1|791.8|791.2|791.8|791.2|791.6|791|22
1652810130000|2022-05-17 17:55:30|791.7|791.1|791.8|791.2|791.8|791.2|791.6|791|18
1652810140000|2022-05-17 17:55:40|||||||||1
1652810150000|2022-05-17 17:55:50|791.7|791.1|791.6|791|791.7|791.1|791.6|791|12
1652810160000|2022-05-17 17:56:00|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|14
1652810170000|2022-05-17 17:56:10|791.6|791|791.7|791.1|791.7|791.1|791.6|791|0
1652810180000|2022-05-17 17:56:20|791.6|791|791.4|790.8|791.6|791|791.4|790.8|12
1652810190000|2022-05-17 17:56:30|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|4
1652810200000|2022-05-17 17:56:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|18
1652810210000|2022-05-17 17:56:50|791.6|791|791.6|791|791.6|791|791.4|790.8|6
1652810230000|2022-05-17 17:57:10|791.7|791.1|791.6|791|791.7|791.1|791.6|791|19
1652810240000|2022-05-17 17:57:20|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|91
1652810250000|2022-05-17 17:57:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1652810260000|2022-05-17 17:57:40|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|5
1652810280000|2022-05-17 17:58:00|791.4|790.8|791.4|790.8|791.4|790.8|791.2|790.6|31
1652810290000|2022-05-17 17:58:10|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|9
1652810300000|2022-05-17 17:58:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|10
1652810310000|2022-05-17 17:58:30|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|14
1652810320000|2022-05-17 17:58:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|8
1652810330000|2022-05-17 17:58:50|791.6|791|791.4|790.8|791.6|791|791.4|790.8|6
1652810340000|2022-05-17 17:59:00|||||||||7
1652810350000|2022-05-17 17:59:10|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|14
1652810360000|2022-05-17 17:59:20|||||||||5
1652810370000|2022-05-17 17:59:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|64
1652810380000|2022-05-17 17:59:40|790.8|790.2|790.8|790.2|790.9|790.3|790.8|790.2|25
1652810390000|2022-05-17 17:59:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|20
1652810400000|2022-05-17 18:00:00|790.8|790.2|791|790.4|791|790.4|790.8|790.2|10
1652810410000|2022-05-17 18:00:10|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|6
1652810420000|2022-05-17 18:00:20|791|790.4|791|790.4|791|790.4|790.8|790.2|41
1652810430000|2022-05-17 18:00:30|790.9|790.3|791.2|790.6|791.2|790.6|790.9|790.3|41
1652810440000|2022-05-17 18:00:40|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|26
1652810450000|2022-05-17 18:00:50|791.3|790.7|791.2|790.6|791.4|790.8|791.2|790.6|27
1652810460000|2022-05-17 18:01:00|791.1|790.5|791|790.4|791.2|790.6|791|790.4|7
1652810470000|2022-05-17 18:01:10|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|15
1652810480000|2022-05-17 18:01:20|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|12
1652810500000|2022-05-17 18:01:40|||||||||10
1652810510000|2022-05-17 18:01:50|||||||||2
1652810520000|2022-05-17 18:02:00|791|790.4|791|790.4|791|790.4|791|790.4|5
1652810530000|2022-05-17 18:02:10|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|4
1652810540000|2022-05-17 18:02:20|790.8|790.2|790.8|790.2|790.8|790.2|790.7|790.1|3
1652810550000|2022-05-17 18:02:30|||||||||7
1652810560000|2022-05-17 18:02:40|791|790.4|791|790.4|791|790.4|791|790.4|2
1652810580000|2022-05-17 18:03:00|791.1|790.5|791|790.4|791.1|790.5|791|790.4|13
1652810590000|2022-05-17 18:03:10|||||||||20
1652810600000|2022-05-17 18:03:20|||||||||10
1652810610000|2022-05-17 18:03:30|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|3
1652810620000|2022-05-17 18:03:40|790.8|790.2|790.9|790.3|791|790.4|790.8|790.2|8
1652810630000|2022-05-17 18:03:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|7
1652810640000|2022-05-17 18:04:00|790.9|790.3|791|790.4|791|790.4|790.8|790.2|9
1652810650000|2022-05-17 18:04:10|790.9|790.3|791|790.4|791|790.4|790.9|790.3|9
1652810670000|2022-05-17 18:04:30|||||||||1
1652810680000|2022-05-17 18:04:40|||||||||1
1652810690000|2022-05-17 18:04:50|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|18
1652810700000|2022-05-17 18:05:00|791|790.4|790.6|790|791|790.4|790.4|789.8|146
1652810710000|2022-05-17 18:05:10|790.5|789.9|790.3|789.7|790.7|790.1|790.2|789.6|137
1652810720000|2022-05-17 18:05:20|790.2|789.6|790.7|790.1|790.7|790.1|790.2|789.6|34
1652810730000|2022-05-17 18:05:30|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|18
1652810740000|2022-05-17 18:05:40|790.8|790.2|790.7|790.1|790.9|790.3|790.7|790.1|18
1652810750000|2022-05-17 18:05:50|||||||||4
1652810760000|2022-05-17 18:06:00|790.8|790.2|791.1|790.5|791.4|790.8|790.7|790.1|139
1652810770000|2022-05-17 18:06:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1652810780000|2022-05-17 18:06:20|||||||||6
1652810790000|2022-05-17 18:06:30|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|18
1652810800000|2022-05-17 18:06:40|791.2|790.6|791.2|790.6|791.3|790.7|791.1|790.5|26
1652810810000|2022-05-17 18:06:50|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|9
1652810820000|2022-05-17 18:07:00|791.2|790.6|791|790.4|791.2|790.6|790.9|790.3|31
1652810830000|2022-05-17 18:07:10|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|61
1652810840000|2022-05-17 18:07:20|791|790.4|791.2|790.6|791.2|790.6|790.9|790.3|74
1652810850000|2022-05-17 18:07:30|791|790.4|791|790.4|791.2|790.6|790.9|790.3|57
1652810860000|2022-05-17 18:07:40|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|6
1652810870000|2022-05-17 18:07:50|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|60
1652810880000|2022-05-17 18:08:00|791.1|790.5|791.2|790.6|791.3|790.7|791.1|790.5|15
1652810890000|2022-05-17 18:08:10|791.1|790.5|791.1|790.5|791.1|790.5|791|790.4|26
1652810900000|2022-05-17 18:08:20|791|790.4|790.7|790.1|791|790.4|790.6|790|20
1652810910000|2022-05-17 18:08:30|790.6|790|790.4|789.8|790.7|790.1|790.4|789.8|6
1652810920000|2022-05-17 18:08:40|790.3|789.7|789.9|789.3|790.3|789.7|789.9|789.3|17
1652810930000|2022-05-17 18:08:50|790.2|789.6|789.9|789.3|790.2|789.6|789.9|789.3|37
1652810940000|2022-05-17 18:09:00|790.1|789.5|790.4|789.8|790.4|789.8|790.1|789.5|34
1652810950000|2022-05-17 18:09:10|790.2|789.6|790.2|789.6|790.3|789.7|790.2|789.6|18
1652810960000|2022-05-17 18:09:20|790.3|789.7|789.9|789.3|790.4|789.8|789.9|789.3|136
1652810970000|2022-05-17 18:09:30|790|789.4|789.9|789.3|790.1|789.5|789.9|789.3|13
1652810980000|2022-05-17 18:09:40|790|789.4|790|789.4|790|789.4|789.9|789.3|12
1652810990000|2022-05-17 18:09:50|789.9|789.3|789.4|788.8|790|789.4|789.4|788.8|10
1652811000000|2022-05-17 18:10:00|789.5|788.9|789.4|788.8|789.6|789|789.4|788.8|13
1652811010000|2022-05-17 18:10:10|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|22
1652811020000|2022-05-17 18:10:20|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|33
1652811030000|2022-05-17 18:10:30|789.4|788.8|789.4|788.8|789.4|788.8|789.3|788.7|25
1652811040000|2022-05-17 18:10:40|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|54
1652811050000|2022-05-17 18:10:50|789.8|789.2|789.6|789|789.8|789.2|789.5|788.9|52
1652811060000|2022-05-17 18:11:00|789.7|789.1|789.7|789.1|789.8|789.2|789.7|789.1|5
1652811070000|2022-05-17 18:11:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|11
1652811080000|2022-05-17 18:11:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|54
1652811090000|2022-05-17 18:11:30|||||||||34
1652811100000|2022-05-17 18:11:40|789.6|789|789.6|789|789.6|789|789.6|789|23
1652811110000|2022-05-17 18:11:50|789.3|788.7|789.3|788.7|789.6|789|789.3|788.7|36
1652811120000|2022-05-17 18:12:00|789.5|788.9|789.6|789|789.8|789.2|789.4|788.8|28
1652811130000|2022-05-17 18:12:10|789.8|789.2|789.8|789.2|789.8|789.2|789.6|789|24
1652811140000|2022-05-17 18:12:20|789.6|789|789.6|789|789.6|789|789.6|789|26
1652811150000|2022-05-17 18:12:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|33
1652811160000|2022-05-17 18:12:40|789.6|789|789.6|789|789.6|789|789.6|789|19
1652811170000|2022-05-17 18:12:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|18
1652811180000|2022-05-17 18:13:00|790|789.4|789.9|789.3|790|789.4|789.8|789.2|121
1652811190000|2022-05-17 18:13:10|789.8|789.2|790.1|789.5|790.1|789.5|789.8|789.2|135
1652811200000|2022-05-17 18:13:20|790|789.4|790.1|789.5|790.1|789.5|790|789.4|41
1652811210000|2022-05-17 18:13:30|790|789.4|790.3|789.7|790.3|789.7|790|789.4|25
1652811220000|2022-05-17 18:13:40|790.1|789.5|790.7|790.1|790.8|790.2|790|789.4|158
1652811230000|2022-05-17 18:13:50|790.9|790.3|791.2|790.6|791.2|790.6|790.9|790.3|87
1652811240000|2022-05-17 18:14:00|791|790.4|791.1|790.5|791.3|790.7|790.7|790.1|238
1652811250000|2022-05-17 18:14:10|791.3|790.7|791.1|790.5|791.6|791|791.1|790.5|129
1652811260000|2022-05-17 18:14:20|791.2|790.6|791.3|790.7|791.6|791|791.2|790.6|84
1652811270000|2022-05-17 18:14:30|791.6|791|791.3|790.7|791.6|791|791.3|790.7|126
1652811280000|2022-05-17 18:14:40|791.5|790.9|791.2|790.6|791.7|791.1|791.2|790.6|160
1652811290000|2022-05-17 18:14:50|791.3|790.7|791|790.4|791.3|790.7|790.9|790.3|247
1652811300000|2022-05-17 18:15:00|791.1|790.5|791|790.4|791.5|790.9|791|790.4|58
1652811310000|2022-05-17 18:15:10|790.9|790.3|790.8|790.2|791|790.4|790.8|790.2|58
1652811320000|2022-05-17 18:15:20|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|70
1652811330000|2022-05-17 18:15:30|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|123
1652811340000|2022-05-17 18:15:40|791.1|790.5|791.3|790.7|791.4|790.8|791.1|790.5|67
1652811350000|2022-05-17 18:15:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|30
1652811360000|2022-05-17 18:16:00|791.4|790.8|791.4|790.8|791.4|790.8|791.3|790.7|191
1652811370000|2022-05-17 18:16:10|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|15
1652811380000|2022-05-17 18:16:20|791.5|790.9|791.6|791|791.8|791.2|791.5|790.9|28
1652811390000|2022-05-17 18:16:30|791.4|790.8|791.5|790.9|791.7|791.1|791.4|790.8|75
1652811400000|2022-05-17 18:16:40|791.4|790.8|791.5|790.9|791.6|791|791.4|790.8|8
1652811410000|2022-05-17 18:16:50|791.4|790.8|791.6|791|791.6|791|791.4|790.8|22
1652811420000|2022-05-17 18:17:00|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|23
1652811430000|2022-05-17 18:17:10|||||||||1
1652811440000|2022-05-17 18:17:20|||||||||1
1652811450000|2022-05-17 18:17:30|791.6|791|791.6|791|791.6|791|791.6|791|27
1652811460000|2022-05-17 18:17:40|791.5|790.9|791.8|791.2|791.8|791.2|791.4|790.8|54
1652811470000|2022-05-17 18:17:50|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|33
1652811480000|2022-05-17 18:18:00|792|791.4|792|791.4|792.1|791.5|791.8|791.2|17
1652811490000|2022-05-17 18:18:10|791.9|791.3|791.8|791.2|792|791.4|791.8|791.2|2
1652811500000|2022-05-17 18:18:20|||||||||10
1652811510000|2022-05-17 18:18:30|791.7|791.1|791.3|790.7|791.7|791.1|791.3|790.7|106
1652811520000|2022-05-17 18:18:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|18
1652811530000|2022-05-17 18:18:50|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|2
1652811540000|2022-05-17 18:19:00|||||||||14
1652811550000|2022-05-17 18:19:10|791.2|790.6|791.4|790.8|791.4|790.8|791.1|790.5|34
1652811560000|2022-05-17 18:19:20|791.6|791|791.6|791|791.6|791|791.6|791|18
1652811570000|2022-05-17 18:19:30|791.8|791.2|791.8|791.2|791.8|791.2|791.6|791|63
1652811580000|2022-05-17 18:19:40|791.6|791|791.6|791|791.8|791.2|791.6|791|13
1652811590000|2022-05-17 18:19:50|791.7|791.1|791.9|791.3|792|791.4|791.7|791.1|23
1652832000000|2022-05-18 00:00:00|791|790.4|790.6|790|791|790.4|790.4|789.8|43
1652832010000|2022-05-18 00:00:10|790.7|790.1|791|790.4|791.1|790.5|790.7|790.1|38
1652832020000|2022-05-18 00:00:20|790.8|790.2|790.8|790.2|790.9|790.3|790.7|790.1|6
1652832030000|2022-05-18 00:00:30|790.9|790.3|790.8|790.2|791|790.4|790.7|790.1|18
1652832040000|2022-05-18 00:00:40|791|790.4|791.4|790.8|791.5|790.9|791|790.4|45
1652832050000|2022-05-18 00:00:50|791.5|790.9|790.9|790.3|791.5|790.9|790.9|790.3|5
1652832060000|2022-05-18 00:01:00|790.8|790.2|790.8|790.2|791.2|790.6|790.8|790.2|13
1652832070000|2022-05-18 00:01:10|790.7|790.1|791.3|790.7|791.4|790.8|790.5|789.9|60
1652832080000|2022-05-18 00:01:20|791.4|790.8|791.4|790.8|791.5|790.9|791.2|790.6|74
1652832090000|2022-05-18 00:01:30|791.5|790.9|791|790.4|791.5|790.9|791|790.4|4
1652832100000|2022-05-18 00:01:40|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|18
1652832110000|2022-05-18 00:01:50|791|790.4|791.2|790.6|791.3|790.7|790.9|790.3|127
1652832120000|2022-05-18 00:02:00|791.3|790.7|791.2|790.6|791.5|790.9|791.2|790.6|159
1652832130000|2022-05-18 00:02:10|791|790.4|791.2|790.6|791.2|790.6|791|790.4|2
1652832140000|2022-05-18 00:02:20|791.1|790.5|791|790.4|791.1|790.5|791|790.4|0
1652832150000|2022-05-18 00:02:30|791.2|790.6|791.5|790.9|791.6|791|791.2|790.6|67
1652832160000|2022-05-18 00:02:40|791.6|791|791.3|790.7|791.6|791|791.3|790.7|4
1652832170000|2022-05-18 00:02:50|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|2
1652832180000|2022-05-18 00:03:00|791.4|790.8|791.8|791.2|791.8|791.2|791.4|790.8|14
1652832190000|2022-05-18 00:03:10|791.9|791.3|791.9|791.3|792|791.4|791.7|791.1|6
1652832200000|2022-05-18 00:03:20|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|6
1652832210000|2022-05-18 00:03:30|792|791.4|792|791.4|792|791.4|791.9|791.3|5
1652832220000|2022-05-18 00:03:40|791.7|791.1|791|790.4|791.7|791.1|791|790.4|18
1652832230000|2022-05-18 00:03:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|6
1652832240000|2022-05-18 00:04:00|791|790.4|791|790.4|791|790.4|791|790.4|0
1652832250000|2022-05-18 00:04:10|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|35
1652832260000|2022-05-18 00:04:20|790.6|790|790.5|789.9|790.6|790|790.5|789.9|0
1652832270000|2022-05-18 00:04:30|790.3|789.7|790.2|789.6|790.3|789.7|789.9|789.3|44
1652832280000|2022-05-18 00:04:40|790.4|789.8|790.4|789.8|790.5|789.9|790.4|789.8|0
1652832290000|2022-05-18 00:04:50|790.5|789.9|790.3|789.7|790.5|789.9|790.2|789.6|1
1652832300000|2022-05-18 00:05:00|790.2|789.6|790.4|789.8|790.4|789.8|790.1|789.5|1
1652832310000|2022-05-18 00:05:10|790.3|789.7|790.4|789.8|790.4|789.8|790.2|789.6|10
1652832320000|2022-05-18 00:05:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|3
1652832330000|2022-05-18 00:05:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|21
1652832340000|2022-05-18 00:05:40|790|789.4|789.8|789.2|790.2|789.6|789.8|789.2|15
1652832350000|2022-05-18 00:05:50|789.7|789.1|789.6|789|789.7|789.1|789.5|788.9|137
1652832370000|2022-05-18 00:06:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1652832380000|2022-05-18 00:06:20|||||||||2
1652832390000|2022-05-18 00:06:30|789.8|789.2|790|789.4|790|789.4|789.8|789.2|3
1652832400000|2022-05-18 00:06:40|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|3
1652832410000|2022-05-18 00:06:50|790.2|789.6|790.1|789.5|790.2|789.6|789.9|789.3|7
1652832420000|2022-05-18 00:07:00|790.2|789.6|790.6|790|790.6|790|790.2|789.6|15
1652832430000|2022-05-18 00:07:10|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|0
1652832450000|2022-05-18 00:07:30|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|1
1652832460000|2022-05-18 00:07:40|790.2|789.6|790.1|789.5|790.3|789.7|790.1|789.5|0
1652832470000|2022-05-18 00:07:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|5
1652832480000|2022-05-18 00:08:00|789.7|789.1|789.2|788.6|789.7|789.1|789.2|788.6|10
1652832490000|2022-05-18 00:08:10|||||||||1
1652832500000|2022-05-18 00:08:20|789.3|788.7|788.9|788.3|789.3|788.7|788.9|788.3|24
1652832510000|2022-05-18 00:08:30|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|9
1652832520000|2022-05-18 00:08:40|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|5
1652832530000|2022-05-18 00:08:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|10
1652832540000|2022-05-18 00:09:00|789|788.4|789.6|789|789.6|789|789|788.4|12
1652832550000|2022-05-18 00:09:10|789.8|789.2|789.5|788.9|789.9|789.3|789.5|788.9|9
1652832560000|2022-05-18 00:09:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|61
1652832580000|2022-05-18 00:09:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|5
1652832590000|2022-05-18 00:09:50|789.2|788.6|789.2|788.6|789.2|788.6|789.1|788.5|2
1652832600000|2022-05-18 00:10:00|789.3|788.7|789.7|789.1|789.7|789.1|789.2|788.6|17
1652832610000|2022-05-18 00:10:10|789.9|789.3|790|789.4|790|789.4|789.9|789.3|27
1652832620000|2022-05-18 00:10:20|789.8|789.2|789.7|789.1|789.9|789.3|789.7|789.1|9
1652832630000|2022-05-18 00:10:30|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|10
1652832640000|2022-05-18 00:10:40|789.7|789.1|789.8|789.2|789.9|789.3|789.7|789.1|8
1652832650000|2022-05-18 00:10:50|789.9|789.3|789.9|789.3|789.9|789.3|789.6|789|6
1652832660000|2022-05-18 00:11:00|||||||||1
1652832670000|2022-05-18 00:11:10|790|789.4|789.9|789.3|790.3|789.7|789.9|789.3|49
1652832680000|2022-05-18 00:11:20|789.7|789.1|790.1|789.5|790.1|789.5|789.7|789.1|8
1652832690000|2022-05-18 00:11:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652832720000|2022-05-18 00:12:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|2
1652832730000|2022-05-18 00:12:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1652832770000|2022-05-18 00:12:50|790.1|789.5|790.1|789.5|790.1|789.5|789.9|789.3|67
1652832780000|2022-05-18 00:13:00|790.3|789.7|790.3|789.7|790.3|789.7|790.1|789.5|3
1652832790000|2022-05-18 00:13:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1652832800000|2022-05-18 00:13:20|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|0
1652832810000|2022-05-18 00:13:30|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|2
1652832820000|2022-05-18 00:13:40|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|1
1652832840000|2022-05-18 00:14:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|3
1652832850000|2022-05-18 00:14:10|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|0
1652832860000|2022-05-18 00:14:20|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|0
1652832880000|2022-05-18 00:14:40|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|0
1652832890000|2022-05-18 00:14:50|790.3|789.7|790.3|789.7|790.3|789.7|790.2|789.6|2
1652832900000|2022-05-18 00:15:00|790.2|789.6|790.2|789.6|790.4|789.8|790.2|789.6|0
1652832910000|2022-05-18 00:15:10|790.3|789.7|790.3|789.7|790.3|789.7|790.1|789.5|22
1652832920000|2022-05-18 00:15:20|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|4
1652832930000|2022-05-18 00:15:30|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|2
1652832940000|2022-05-18 00:15:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|10
1652832950000|2022-05-18 00:15:50|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|3
1652832960000|2022-05-18 00:16:00|790.1|789.5|790.5|789.9|790.5|789.9|790.1|789.5|7
1652832970000|2022-05-18 00:16:10|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|10
1652832980000|2022-05-18 00:16:20|790.6|790|790.7|790.1|790.7|790.1|790.6|790|0
1652832990000|2022-05-18 00:16:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652833000000|2022-05-18 00:16:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|3
1652833020000|2022-05-18 00:17:00|791|790.4|791|790.4|791|790.4|791|790.4|0
1652833030000|2022-05-18 00:17:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|4
1652833040000|2022-05-18 00:17:20|791.1|790.5|791.1|790.5|791.1|790.5|791|790.4|1
1652833050000|2022-05-18 00:17:30|||||||||1
1652833070000|2022-05-18 00:17:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1652833100000|2022-05-18 00:18:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1652833110000|2022-05-18 00:18:30|790.5|789.9|790.6|790|790.6|790|790.5|789.9|19
1652833140000|2022-05-18 00:19:00|790.5|789.9|790.6|790|790.6|790|790.4|789.8|0
1652833150000|2022-05-18 00:19:10|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|0
1652833160000|2022-05-18 00:19:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1652833170000|2022-05-18 00:19:30|790.6|790|790.6|790|790.6|790|790.6|790|0
1652833200000|2022-05-18 00:20:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|7
1652833210000|2022-05-18 00:20:10|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|1
1652833220000|2022-05-18 00:20:20|790.1|789.5|790|789.4|790.1|789.5|790|789.4|0
1652833230000|2022-05-18 00:20:30|||||||||1
1652833240000|2022-05-18 00:20:40|789.9|789.3|790|789.4|790|789.4|789.9|789.3|0
1652833250000|2022-05-18 00:20:50|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|0
1652833260000|2022-05-18 00:21:00|||||||||8
1652833270000|2022-05-18 00:21:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1652833280000|2022-05-18 00:21:20|790|789.4|790|789.4|790|789.4|790|789.4|0
1652833320000|2022-05-18 00:22:00|790.1|789.5|790|789.4|790.1|789.5|790|789.4|21
1652833350000|2022-05-18 00:22:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|6
1652833360000|2022-05-18 00:22:40|789.8|789.2|789.6|789|789.8|789.2|789.5|788.9|27
1652833370000|2022-05-18 00:22:50|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|1
1652833390000|2022-05-18 00:23:10|789.3|788.7|789.3|788.7|789.5|788.9|789.3|788.7|5
1652833440000|2022-05-18 00:24:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|4
1652833450000|2022-05-18 00:24:10|789.6|789|789.6|789|789.6|789|789.6|789|2
1652833480000|2022-05-18 00:24:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652833490000|2022-05-18 00:24:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|2
1652833500000|2022-05-18 00:25:00|789.6|789|789.6|789|789.6|789|789.6|789|2
1652833540000|2022-05-18 00:25:40|789.7|789.1|789.6|789|789.7|789.1|789.6|789|8
1652833550000|2022-05-18 00:25:50|789.5|788.9|789.6|789|789.6|789|789.5|788.9|7
1652833560000|2022-05-18 00:26:00|||||||||1
1652833590000|2022-05-18 00:26:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|2
1652833600000|2022-05-18 00:26:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1652833610000|2022-05-18 00:26:50|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|0
1652833620000|2022-05-18 00:27:00|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|0
1652833630000|2022-05-18 00:27:10|789.6|789|789.6|789|789.6|789|789.6|789|0
1652833640000|2022-05-18 00:27:20|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|0
1652833680000|2022-05-18 00:28:00|789.3|788.7|789.1|788.5|789.3|788.7|789.1|788.5|2
1652833700000|2022-05-18 00:28:20|||||||||1
1652833710000|2022-05-18 00:28:30|789|788.4|789.3|788.7|789.3|788.7|789|788.4|14
1652833720000|2022-05-18 00:28:40|789.2|788.6|789.2|788.6|789.3|788.7|789.2|788.6|20
1652833730000|2022-05-18 00:28:50|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|0
1652833740000|2022-05-18 00:29:00|789.3|788.7|789.3|788.7|789.3|788.7|789.2|788.6|0
1652833750000|2022-05-18 00:29:10|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|2
1652833760000|2022-05-18 00:29:20|789.2|788.6|788.8|788.2|789.3|788.7|788.8|788.2|34
1652833770000|2022-05-18 00:29:30|||||||||4
1652833780000|2022-05-18 00:29:40|789|788.4|789|788.4|789|788.4|789|788.4|3
1652833800000|2022-05-18 00:30:00|788.9|788.3|788.9|788.3|789|788.4|788.9|788.3|6
1652833810000|2022-05-18 00:30:10|789|788.4|788.9|788.3|789|788.4|788.9|788.3|8
1652833820000|2022-05-18 00:30:20|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|1
1652833830000|2022-05-18 00:30:30|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|23
1652833840000|2022-05-18 00:30:40|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|24
1652833850000|2022-05-18 00:30:50|788.4|787.8|788.6|788|788.6|788|788.4|787.8|1
1652833860000|2022-05-18 00:31:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|4
1652833870000|2022-05-18 00:31:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1652833880000|2022-05-18 00:31:20|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1652833890000|2022-05-18 00:31:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652833900000|2022-05-18 00:31:40|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|3
1652833910000|2022-05-18 00:31:50|789|788.4|789.1|788.5|789.1|788.5|789|788.4|3
1652833920000|2022-05-18 00:32:00|789|788.4|789|788.4|789|788.4|789|788.4|0
1652833930000|2022-05-18 00:32:10|789.1|788.5|788.9|788.3|789.1|788.5|788.8|788.2|20
1652833960000|2022-05-18 00:32:40|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|0
1652833980000|2022-05-18 00:33:00|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|44
1652833990000|2022-05-18 00:33:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|7
1652834000000|2022-05-18 00:33:20|788.9|788.3|789.1|788.5|789.1|788.5|788.9|788.3|6
1652834010000|2022-05-18 00:33:30|789|788.4|789.1|788.5|789.1|788.5|789|788.4|0
1652834020000|2022-05-18 00:33:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|9
1652834040000|2022-05-18 00:34:00|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|1
1652834070000|2022-05-18 00:34:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1652834090000|2022-05-18 00:34:50|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|0
1652834100000|2022-05-18 00:35:00|789.3|788.7|789.5|788.9|789.6|789|789.3|788.7|11
1652834110000|2022-05-18 00:35:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|2
1652834120000|2022-05-18 00:35:20|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|0
1652834130000|2022-05-18 00:35:30|789.4|788.8|789.6|789|789.6|789|789.4|788.8|0
1652834160000|2022-05-18 00:36:00|789.8|789.2|789.6|789|789.8|789.2|789.5|788.9|8
1652834190000|2022-05-18 00:36:30|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|1
1652834220000|2022-05-18 00:37:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|0
1652834230000|2022-05-18 00:37:10|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1652834280000|2022-05-18 00:38:00|789.4|788.8|789.4|788.8|789.4|788.8|789.3|788.7|1
1652834290000|2022-05-18 00:38:10|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|0
1652834310000|2022-05-18 00:38:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652834320000|2022-05-18 00:38:40|||||||||1
1652834340000|2022-05-18 00:39:00|||||||||1
1652834350000|2022-05-18 00:39:10|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1652834380000|2022-05-18 00:39:40|||||||||1
1652834390000|2022-05-18 00:39:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652834400000|2022-05-18 00:40:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1652834420000|2022-05-18 00:40:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|23
1652834430000|2022-05-18 00:40:30|789.6|789|789.6|789|789.6|789|789.6|789|1
1652834440000|2022-05-18 00:40:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1652834450000|2022-05-18 00:40:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|4
1652834520000|2022-05-18 00:42:00|789.6|789|789.6|789|789.6|789|789.6|789|1
1652834540000|2022-05-18 00:42:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1652834560000|2022-05-18 00:42:40|||||||||1
1652834570000|2022-05-18 00:42:50|||||||||2
1652834610000|2022-05-18 00:43:30|||||||||2
1652834700000|2022-05-18 00:45:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1652834750000|2022-05-18 00:45:50|||||||||5
1652834790000|2022-05-18 00:46:30|789.9|789.3|789.9|789.3|790|789.4|789.9|789.3|44
1652834800000|2022-05-18 00:46:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1652834820000|2022-05-18 00:47:00|789.6|789|789.6|789|789.6|789|789.6|789|7
1652834880000|2022-05-18 00:48:00|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|0
1652834900000|2022-05-18 00:48:20|789.5|788.9|789.6|789|789.6|789|789.5|788.9|1
1652834930000|2022-05-18 00:48:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1652834940000|2022-05-18 00:49:00|789.6|789|789.6|789|789.6|789|789.6|789|0
1652834960000|2022-05-18 00:49:20|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|0
1652835060000|2022-05-18 00:51:00|789.6|789|789.6|789|789.6|789|789.6|789|1
1652835100000|2022-05-18 00:51:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1652835110000|2022-05-18 00:51:50|||||||||7
1652835140000|2022-05-18 00:52:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1652835150000|2022-05-18 00:52:30|||||||||1
1652835160000|2022-05-18 00:52:40|||||||||1
1652835170000|2022-05-18 00:52:50|||||||||1
1652835230000|2022-05-18 00:53:50|789.4|788.8|788.8|788.2|789.4|788.8|788.8|788.2|7
1652835240000|2022-05-18 00:54:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|5
1652835250000|2022-05-18 00:54:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|14
1652835270000|2022-05-18 00:54:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|8
1652835300000|2022-05-18 00:55:00|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|27
1652835310000|2022-05-18 00:55:10|788.3|787.7|788.4|787.8|788.4|787.8|788.2|787.6|0
1652835320000|2022-05-18 00:55:20|788|787.4|788.1|787.5|788.1|787.5|788|787.4|5
1652835340000|2022-05-18 00:55:40|||||||||1
1652835360000|2022-05-18 00:56:00|||||||||3
1652835370000|2022-05-18 00:56:10|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1652835380000|2022-05-18 00:56:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|6
1652835390000|2022-05-18 00:56:30|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|0
1652835410000|2022-05-18 00:56:50|||||||||1
1652835420000|2022-05-18 00:57:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652835430000|2022-05-18 00:57:10|||||||||1
1652835440000|2022-05-18 00:57:20|||||||||17
1652835470000|2022-05-18 00:57:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1652835490000|2022-05-18 00:58:10|788.1|787.5|788.2|787.6|788.3|787.7|788.1|787.5|19
1652835510000|2022-05-18 00:58:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652835540000|2022-05-18 00:59:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652835570000|2022-05-18 00:59:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652835600000|2022-05-18 01:00:00|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|12
1652835610000|2022-05-18 01:00:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652835620000|2022-05-18 01:00:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1652835640000|2022-05-18 01:00:40|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|3
1652835650000|2022-05-18 01:00:50|788.3|787.7|788.4|787.8|788.4|787.8|788.2|787.6|1
1652835660000|2022-05-18 01:01:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652835670000|2022-05-18 01:01:10|788.7|788.1|788.7|788.1|788.9|788.3|788.7|788.1|21
1652835680000|2022-05-18 01:01:20|||||||||4
1652835690000|2022-05-18 01:01:30|788.6|788|788.5|787.9|788.6|788|788.5|787.9|8
1652835700000|2022-05-18 01:01:40|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|3
1652835710000|2022-05-18 01:01:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652835720000|2022-05-18 01:02:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1652835730000|2022-05-18 01:02:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652835740000|2022-05-18 01:02:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1652835750000|2022-05-18 01:02:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652835790000|2022-05-18 01:03:10|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|2
1652835800000|2022-05-18 01:03:20|788.6|788|788.6|788|788.6|788|788.6|788|0
1652835810000|2022-05-18 01:03:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652835820000|2022-05-18 01:03:40|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|16
1652835830000|2022-05-18 01:03:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1652835840000|2022-05-18 01:04:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652835870000|2022-05-18 01:04:30|788|787.4|787.9|787.3|788|787.4|787.8|787.2|3
1652835880000|2022-05-18 01:04:40|788|787.4|788.1|787.5|788.1|787.5|788|787.4|1
1652835900000|2022-05-18 01:05:00|788.2|787.6|788.2|787.6|788.3|787.7|788.2|787.6|2
1652835910000|2022-05-18 01:05:10|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|1
1652835920000|2022-05-18 01:05:20|||||||||5
1652835930000|2022-05-18 01:05:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|7
1652835940000|2022-05-18 01:05:40|788.6|788|788.6|788|788.6|788|788.6|788|0
1652835960000|2022-05-18 01:06:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|5
1652835980000|2022-05-18 01:06:20|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1652836020000|2022-05-18 01:07:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652836030000|2022-05-18 01:07:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652836050000|2022-05-18 01:07:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|2
1652836070000|2022-05-18 01:07:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652836080000|2022-05-18 01:08:00|788.8|788.2|788.8|788.2|788.8|788.2|788.7|788.1|0
1652836090000|2022-05-18 01:08:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652836100000|2022-05-18 01:08:20|789|788.4|789.1|788.5|789.1|788.5|789|788.4|3
1652836130000|2022-05-18 01:08:50|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1652836140000|2022-05-18 01:09:00|789|788.4|788.8|788.2|789|788.4|788.8|788.2|1
1652836150000|2022-05-18 01:09:10|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|0
1652836170000|2022-05-18 01:09:30|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|0
1652836180000|2022-05-18 01:09:40|789|788.4|789|788.4|789|788.4|789|788.4|1
1652836190000|2022-05-18 01:09:50|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|1
1652836200000|2022-05-18 01:10:00|||||||||1
1652836210000|2022-05-18 01:10:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1652836220000|2022-05-18 01:10:20|789|788.4|789|788.4|789|788.4|789|788.4|0
1652836240000|2022-05-18 01:10:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652836250000|2022-05-18 01:10:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652836260000|2022-05-18 01:11:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|15
1652836280000|2022-05-18 01:11:20|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|0
1652836290000|2022-05-18 01:11:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652836300000|2022-05-18 01:11:40|788.6|788|788.5|787.9|788.7|788.1|788.5|787.9|0
1652836320000|2022-05-18 01:12:00|788.6|788|788.7|788.1|788.7|788.1|788.6|788|1
1652836340000|2022-05-18 01:12:20|788.6|788|788.7|788.1|788.7|788.1|788.6|788|0
1652836360000|2022-05-18 01:12:40|788.6|788|788.8|788.2|788.8|788.2|788.6|788|9
1652836370000|2022-05-18 01:12:50|||||||||1
1652836380000|2022-05-18 01:13:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1652836390000|2022-05-18 01:13:10|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|23
1652836400000|2022-05-18 01:13:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652836410000|2022-05-18 01:13:30|788.6|788|788.6|788|788.6|788|788.6|788|0
1652836440000|2022-05-18 01:14:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652836450000|2022-05-18 01:14:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|5
1652836460000|2022-05-18 01:14:20|788.8|788.2|789|788.4|789|788.4|788.8|788.2|3
1652836470000|2022-05-18 01:14:30|788.9|788.3|789|788.4|789|788.4|788.8|788.2|0
1652836490000|2022-05-18 01:14:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652836500000|2022-05-18 01:15:00|789|788.4|789|788.4|789|788.4|789|788.4|1
1652836510000|2022-05-18 01:15:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|0
1652836550000|2022-05-18 01:15:50|788.9|788.3|788.9|788.3|789|788.4|788.9|788.3|0
1652836610000|2022-05-18 01:16:50|789|788.4|789|788.4|789|788.4|789|788.4|1
1652836620000|2022-05-18 01:17:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1652836640000|2022-05-18 01:17:20|789|788.4|789|788.4|789|788.4|789|788.4|11
1652836660000|2022-05-18 01:17:40|789.1|788.5|789|788.4|789.1|788.5|789|788.4|0
1652836670000|2022-05-18 01:17:50|788.9|788.3|789|788.4|789.1|788.5|788.9|788.3|3
1652836710000|2022-05-18 01:18:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652836730000|2022-05-18 01:18:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652836740000|2022-05-18 01:19:00|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|2
1652836770000|2022-05-18 01:19:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|3
1652836780000|2022-05-18 01:19:40|||||||||1
1652836800000|2022-05-18 01:20:00|||||||||6
1652836830000|2022-05-18 01:20:30|||||||||1
1652836840000|2022-05-18 01:20:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652836860000|2022-05-18 01:21:00|||||||||1
1652836880000|2022-05-18 01:21:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1652836920000|2022-05-18 01:22:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652837020000|2022-05-18 01:23:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1652837030000|2022-05-18 01:23:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652837040000|2022-05-18 01:24:00|||||||||1
1652837070000|2022-05-18 01:24:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652837120000|2022-05-18 01:25:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652837130000|2022-05-18 01:25:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1652837180000|2022-05-18 01:26:20|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|0
1652837200000|2022-05-18 01:26:40|788.2|787.6|788.5|787.9|788.5|787.9|788.2|787.6|1
1652837210000|2022-05-18 01:26:50|||||||||14
1652837220000|2022-05-18 01:27:00|788.2|787.6|788.4|787.8|788.5|787.9|788.2|787.6|4
1652837230000|2022-05-18 01:27:10|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|0
1652837310000|2022-05-18 01:28:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652837340000|2022-05-18 01:29:00|||||||||2
1652837360000|2022-05-18 01:29:20|||||||||2
1652837390000|2022-05-18 01:29:50|||||||||2
1652837400000|2022-05-18 01:30:00|788|787.4|788|787.4|788|787.4|788|787.4|2
1652837420000|2022-05-18 01:30:20|||||||||3
1652837440000|2022-05-18 01:30:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|5
1652837450000|2022-05-18 01:30:50|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|10
1652837470000|2022-05-18 01:31:10|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1652837490000|2022-05-18 01:31:30|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|1
1652837500000|2022-05-18 01:31:40|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1652837510000|2022-05-18 01:31:50|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1652837520000|2022-05-18 01:32:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652837530000|2022-05-18 01:32:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652837540000|2022-05-18 01:32:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652837560000|2022-05-18 01:32:40|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|4
1652837570000|2022-05-18 01:32:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1652837590000|2022-05-18 01:33:10|||||||||29
1652837640000|2022-05-18 01:34:00|788|787.4|788|787.4|788|787.4|788|787.4|9
1652837650000|2022-05-18 01:34:10|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1652837700000|2022-05-18 01:35:00|||||||||1
1652837720000|2022-05-18 01:35:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1652837730000|2022-05-18 01:35:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652837740000|2022-05-18 01:35:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1652837760000|2022-05-18 01:36:00|787.9|787.3|787.6|787|787.9|787.3|787.6|787|34
1652837780000|2022-05-18 01:36:20|||||||||21
1652837790000|2022-05-18 01:36:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|15
1652837810000|2022-05-18 01:36:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|8
1652837820000|2022-05-18 01:37:00|||||||||8
1652837850000|2022-05-18 01:37:30|||||||||21
1652837860000|2022-05-18 01:37:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|12
1652837870000|2022-05-18 01:37:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652837880000|2022-05-18 01:38:00|787.6|787|787.7|787.1|787.7|787.1|787.6|787|2
1652837890000|2022-05-18 01:38:10|787.6|787|787.8|787.2|787.8|787.2|787.6|787|5
1652837900000|2022-05-18 01:38:20|787.6|787|787.7|787.1|787.7|787.1|787.6|787|1
1652837920000|2022-05-18 01:38:40|787.6|787|787.6|787|787.6|787|787.6|787|0
1652837930000|2022-05-18 01:38:50|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|0
1652837950000|2022-05-18 01:39:10|787.6|787|787.6|787|787.6|787|787.6|787|6
1652837960000|2022-05-18 01:39:20|||||||||1
1652837970000|2022-05-18 01:39:30|787.8|787.2|787.6|787|787.8|787.2|787.6|787|15
1652838000000|2022-05-18 01:40:00|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|97
1652838010000|2022-05-18 01:40:10|787.6|787|787.5|786.9|787.6|787|787.5|786.9|2
1652838020000|2022-05-18 01:40:20|||||||||2
1652838030000|2022-05-18 01:40:30|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|224
1652838040000|2022-05-18 01:40:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652838050000|2022-05-18 01:40:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|14
1652838060000|2022-05-18 01:41:00|787.6|787|787.5|786.9|787.6|787|787.5|786.9|7
1652838070000|2022-05-18 01:41:10|787.6|787|787.6|787|787.6|787|787.6|787|0
1652838120000|2022-05-18 01:42:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|7
1652838170000|2022-05-18 01:42:50|787.5|786.9|787.6|787|787.6|787|787.5|786.9|39
1652838180000|2022-05-18 01:43:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|8
1652838190000|2022-05-18 01:43:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|3
1652838200000|2022-05-18 01:43:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|6
1652838230000|2022-05-18 01:43:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|20
1652838240000|2022-05-18 01:44:00|||||||||2
1652838260000|2022-05-18 01:44:20|||||||||6
1652838270000|2022-05-18 01:44:30|||||||||9
1652838280000|2022-05-18 01:44:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652838290000|2022-05-18 01:44:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652838300000|2022-05-18 01:45:00|||||||||8
1652838310000|2022-05-18 01:45:10|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|2
1652838320000|2022-05-18 01:45:20|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|4
1652838340000|2022-05-18 01:45:40|||||||||1
1652838350000|2022-05-18 01:45:50|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|8
1652838360000|2022-05-18 01:46:00|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|1
1652838370000|2022-05-18 01:46:10|787.1|786.5|787.1|786.5|787.2|786.6|787.1|786.5|11
1652838380000|2022-05-18 01:46:20|787|786.4|786.4|785.8|787|786.4|786.4|785.8|64
1652838400000|2022-05-18 01:46:40|786.6|786|786.6|786|786.6|786|786.6|786|12
1652838410000|2022-05-18 01:46:50|786.5|785.9|786.6|786|786.6|786|786.4|785.8|3
1652838420000|2022-05-18 01:47:00|786.5|785.9|786.6|786|786.6|786|786.5|785.9|2
1652838430000|2022-05-18 01:47:10|786.5|785.9|786.6|786|786.6|786|786.5|785.9|3
1652838440000|2022-05-18 01:47:20|786.5|785.9|786.6|786|786.6|786|786.5|785.9|9
1652838450000|2022-05-18 01:47:30|786.5|785.9|786.7|786.1|786.8|786.2|786.5|785.9|3
1652838460000|2022-05-18 01:47:40|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|3
1652838470000|2022-05-18 01:47:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652838480000|2022-05-18 01:48:00|||||||||1
1652838490000|2022-05-18 01:48:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652838500000|2022-05-18 01:48:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652838510000|2022-05-18 01:48:30|||||||||1
1652838520000|2022-05-18 01:48:40|||||||||1
1652838530000|2022-05-18 01:48:50|||||||||1
1652838540000|2022-05-18 01:49:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|3
1652838550000|2022-05-18 01:49:10|787.1|786.5|787.2|786.6|787.2|786.6|787|786.4|3
1652838560000|2022-05-18 01:49:20|||||||||3
1652838580000|2022-05-18 01:49:40|787|786.4|787|786.4|787|786.4|787|786.4|2
1652838590000|2022-05-18 01:49:50|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1652838600000|2022-05-18 01:50:00|787|786.4|787|786.4|787|786.4|787|786.4|1
1652838610000|2022-05-18 01:50:10|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1652838640000|2022-05-18 01:50:40|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1652838660000|2022-05-18 01:51:00|787.5|786.9|787.2|786.6|787.5|786.9|787.2|786.6|9
1652838670000|2022-05-18 01:51:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652838680000|2022-05-18 01:51:20|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|2
1652838700000|2022-05-18 01:51:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1652838730000|2022-05-18 01:52:10|||||||||6
1652838750000|2022-05-18 01:52:30|||||||||1
1652838760000|2022-05-18 01:52:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1652838770000|2022-05-18 01:52:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652838790000|2022-05-18 01:53:10|||||||||5
1652838800000|2022-05-18 01:53:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|3
1652838810000|2022-05-18 01:53:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652838820000|2022-05-18 01:53:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652838840000|2022-05-18 01:54:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|1
1652838860000|2022-05-18 01:54:20|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652838880000|2022-05-18 01:54:40|787|786.4|786.8|786.2|787|786.4|786.8|786.2|1
1652838890000|2022-05-18 01:54:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652838900000|2022-05-18 01:55:00|||||||||1
1652838910000|2022-05-18 01:55:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1652838920000|2022-05-18 01:55:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652838960000|2022-05-18 01:56:00|787|786.4|787.6|787|787.6|787|787|786.4|2
1652838980000|2022-05-18 01:56:20|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1652838990000|2022-05-18 01:56:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652839000000|2022-05-18 01:56:40|787.6|787|787.6|787|787.6|787|787.6|787|0
1652839010000|2022-05-18 01:56:50|787.5|786.9|787.5|786.9|787.6|787|787.5|786.9|1
1652839030000|2022-05-18 01:57:10|||||||||2
1652839040000|2022-05-18 01:57:20|787.6|787|787.7|787.1|787.7|787.1|787.6|787|8
1652839050000|2022-05-18 01:57:30|||||||||3
1652839070000|2022-05-18 01:57:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|1
1652839080000|2022-05-18 01:58:00|||||||||5
1652839090000|2022-05-18 01:58:10|||||||||6
1652839120000|2022-05-18 01:58:40|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1652839140000|2022-05-18 01:59:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652839150000|2022-05-18 01:59:10|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|1
1652839160000|2022-05-18 01:59:20|788.6|788|788.6|788|788.6|788|788.6|788|2
1652839200000|2022-05-18 02:00:00|788.5|787.9|788.5|787.9|788.6|788|788.5|787.9|8
1652839210000|2022-05-18 02:00:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|5
1652839230000|2022-05-18 02:00:30|||||||||2
1652839240000|2022-05-18 02:00:40|788.6|788|788.6|788|788.6|788|788.6|788|3
1652839250000|2022-05-18 02:00:50|||||||||1
1652839260000|2022-05-18 02:01:00|||||||||1
1652839280000|2022-05-18 02:01:20|||||||||1
1652839300000|2022-05-18 02:01:40|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1652839310000|2022-05-18 02:01:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652839330000|2022-05-18 02:02:10|||||||||9
1652839340000|2022-05-18 02:02:20|||||||||6
1652839360000|2022-05-18 02:02:40|787.9|787.3|787.6|787|787.9|787.3|787.6|787|12
1652839370000|2022-05-18 02:02:50|||||||||2
1652839380000|2022-05-18 02:03:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|39
1652839390000|2022-05-18 02:03:10|787.6|787|787.7|787.1|787.7|787.1|787.6|787|5
1652839400000|2022-05-18 02:03:20|||||||||1
1652839410000|2022-05-18 02:03:30|787.6|787|787.7|787.1|787.7|787.1|787.6|787|0
1652839420000|2022-05-18 02:03:40|||||||||1
1652839440000|2022-05-18 02:04:00|||||||||1
1652839460000|2022-05-18 02:04:20|||||||||1
1652839470000|2022-05-18 02:04:30|787.6|787|787.6|787|787.6|787|787.6|787|0
1652839480000|2022-05-18 02:04:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652839490000|2022-05-18 02:04:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1652839500000|2022-05-18 02:05:00|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|1
1652839530000|2022-05-18 02:05:30|||||||||1
1652839540000|2022-05-18 02:05:40|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652839560000|2022-05-18 02:06:00|||||||||1
1652839600000|2022-05-18 02:06:40|||||||||2
1652839610000|2022-05-18 02:06:50|||||||||1
1652839630000|2022-05-18 02:07:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|5
1652839640000|2022-05-18 02:07:20|787.6|787|787.4|786.8|787.6|787|787.4|786.8|2
1652839680000|2022-05-18 02:08:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|3
1652839720000|2022-05-18 02:08:40|787|786.4|787|786.4|787|786.4|787|786.4|9
1652839730000|2022-05-18 02:08:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|3
1652839750000|2022-05-18 02:09:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652839760000|2022-05-18 02:09:20|||||||||1
1652839790000|2022-05-18 02:09:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1652839800000|2022-05-18 02:10:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652839830000|2022-05-18 02:10:30|787|786.4|787.1|786.5|787.1|786.5|787|786.4|4
1652839850000|2022-05-18 02:10:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1652839860000|2022-05-18 02:11:00|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1652839880000|2022-05-18 02:11:20|787|786.4|787|786.4|787|786.4|787|786.4|5
1652839910000|2022-05-18 02:11:50|||||||||1
1652839920000|2022-05-18 02:12:00|||||||||1
1652839930000|2022-05-18 02:12:10|||||||||1
1652839940000|2022-05-18 02:12:20|||||||||5
1652839950000|2022-05-18 02:12:30|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|5
1652839960000|2022-05-18 02:12:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1652839980000|2022-05-18 02:13:00|||||||||1
1652840030000|2022-05-18 02:13:50|||||||||2
1652840040000|2022-05-18 02:14:00|||||||||1
1652840070000|2022-05-18 02:14:30|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1652840120000|2022-05-18 02:15:20|||||||||1
1652840130000|2022-05-18 02:15:30|||||||||1
1652840150000|2022-05-18 02:15:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|3
1652840180000|2022-05-18 02:16:20|787|786.4|787|786.4|787|786.4|787|786.4|1
1652840210000|2022-05-18 02:16:50|||||||||1
1652840220000|2022-05-18 02:17:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652840230000|2022-05-18 02:17:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652840240000|2022-05-18 02:17:20|787.1|786.5|787|786.4|787.1|786.5|787|786.4|6
1652840250000|2022-05-18 02:17:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652840260000|2022-05-18 02:17:40|787|786.4|787|786.4|787|786.4|787|786.4|9
1652840270000|2022-05-18 02:17:50|786.9|786.3|787|786.4|787|786.4|786.9|786.3|0
1652840280000|2022-05-18 02:18:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|4
1652840310000|2022-05-18 02:18:30|||||||||1
1652840320000|2022-05-18 02:18:40|||||||||10
1652840340000|2022-05-18 02:19:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|4
1652840350000|2022-05-18 02:19:10|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652840360000|2022-05-18 02:19:20|787|786.4|786.7|786.1|787|786.4|786.7|786.1|2
1652840370000|2022-05-18 02:19:30|||||||||3
1652840400000|2022-05-18 02:20:00|||||||||1
1652840420000|2022-05-18 02:20:20|787|786.4|787.2|786.6|787.2|786.6|787|786.4|13
1652840460000|2022-05-18 02:21:00|||||||||1
1652840520000|2022-05-18 02:22:00|||||||||1
1652840580000|2022-05-18 02:23:00|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|1
1652840640000|2022-05-18 02:24:00|787.3|786.7|787.3|786.7|787.3|786.7|787.2|786.6|1
1652840650000|2022-05-18 02:24:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652840680000|2022-05-18 02:24:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652840700000|2022-05-18 02:25:00|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|0
1652840720000|2022-05-18 02:25:20|||||||||1
1652840790000|2022-05-18 02:26:30|||||||||1
1652840820000|2022-05-18 02:27:00|||||||||1
1652840830000|2022-05-18 02:27:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|7
1652840840000|2022-05-18 02:27:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|9
1652840850000|2022-05-18 02:27:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|8
1652840880000|2022-05-18 02:28:00|||||||||1
1652840940000|2022-05-18 02:29:00|||||||||2
1652840960000|2022-05-18 02:29:20|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|4
1652840980000|2022-05-18 02:29:40|787.1|786.5|787|786.4|787.1|786.5|787|786.4|0
1652840990000|2022-05-18 02:29:50|||||||||2
1652841000000|2022-05-18 02:30:00|787.2|786.6|787.1|786.5|787.3|786.7|787.1|786.5|14
1652841010000|2022-05-18 02:30:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652841020000|2022-05-18 02:30:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652841040000|2022-05-18 02:30:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1652841050000|2022-05-18 02:30:50|787.1|786.5|787|786.4|787.1|786.5|787|786.4|8
1652841090000|2022-05-18 02:31:30|||||||||1
1652841100000|2022-05-18 02:31:40|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1652841110000|2022-05-18 02:31:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1652841120000|2022-05-18 02:32:00|787.2|786.6|787.2|786.6|787.3|786.7|787.2|786.6|1
1652841130000|2022-05-18 02:32:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652841140000|2022-05-18 02:32:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652841150000|2022-05-18 02:32:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652841160000|2022-05-18 02:32:40|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|5
1652841170000|2022-05-18 02:32:50|||||||||1
1652841180000|2022-05-18 02:33:00|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1652841200000|2022-05-18 02:33:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652841250000|2022-05-18 02:34:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652841290000|2022-05-18 02:34:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652841350000|2022-05-18 02:35:50|787.1|786.5|787|786.4|787.1|786.5|787|786.4|2
1652841400000|2022-05-18 02:36:40|||||||||1
1652841410000|2022-05-18 02:36:50|||||||||1
1652841460000|2022-05-18 02:37:40|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|4
1652841480000|2022-05-18 02:38:00|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|1
1652841490000|2022-05-18 02:38:10|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|1
1652841520000|2022-05-18 02:38:40|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|1
1652841540000|2022-05-18 02:39:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|2
1652841550000|2022-05-18 02:39:10|||||||||5
1652841560000|2022-05-18 02:39:20|786.6|786|786.7|786.1|786.7|786.1|786.6|786|0
1652841580000|2022-05-18 02:39:40|||||||||2
1652841600000|2022-05-18 02:40:00|||||||||1
1652841610000|2022-05-18 02:40:10|||||||||3
1652841620000|2022-05-18 02:40:20|||||||||1
1652841660000|2022-05-18 02:41:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652841670000|2022-05-18 02:41:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652841700000|2022-05-18 02:41:40|786.9|786.3|787|786.4|787|786.4|786.9|786.3|0
1652841820000|2022-05-18 02:43:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652841850000|2022-05-18 02:44:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652841860000|2022-05-18 02:44:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652841900000|2022-05-18 02:45:00|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|5
1652841910000|2022-05-18 02:45:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652841930000|2022-05-18 02:45:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652841950000|2022-05-18 02:45:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652842000000|2022-05-18 02:46:40|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|1
1652842020000|2022-05-18 02:47:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652842030000|2022-05-18 02:47:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652842070000|2022-05-18 02:47:50|||||||||2
1652842090000|2022-05-18 02:48:10|||||||||1
1652842140000|2022-05-18 02:49:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1652842150000|2022-05-18 02:49:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652842170000|2022-05-18 02:49:30|||||||||7
1652842190000|2022-05-18 02:49:50|||||||||1
1652842200000|2022-05-18 02:50:00|||||||||1
1652842230000|2022-05-18 02:50:30|||||||||1
1652842240000|2022-05-18 02:50:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1652842250000|2022-05-18 02:50:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652842260000|2022-05-18 02:51:00|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|2
1652842270000|2022-05-18 02:51:10|||||||||2
1652842280000|2022-05-18 02:51:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652842300000|2022-05-18 02:51:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652842310000|2022-05-18 02:51:50|||||||||1
1652842390000|2022-05-18 02:53:10|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|2
1652842410000|2022-05-18 02:53:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1652842420000|2022-05-18 02:53:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652842460000|2022-05-18 02:54:20|||||||||1
1652842540000|2022-05-18 02:55:40|||||||||1
1652842570000|2022-05-18 02:56:10|787.1|786.5|787.1|786.5|787.1|786.5|787|786.4|3
1652842580000|2022-05-18 02:56:20|787|786.4|787.2|786.6|787.2|786.6|787|786.4|1
1652842620000|2022-05-18 02:57:00|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|2
1652842630000|2022-05-18 02:57:10|||||||||1
1652842650000|2022-05-18 02:57:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652842660000|2022-05-18 02:57:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652842730000|2022-05-18 02:58:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1652842760000|2022-05-18 02:59:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652842800000|2022-05-18 03:00:00|||||||||1
1652842860000|2022-05-18 03:01:00|||||||||1
1652842920000|2022-05-18 03:02:00|||||||||1
1652842980000|2022-05-18 03:03:00|||||||||1
1652842990000|2022-05-18 03:03:10|||||||||2
1652843020000|2022-05-18 03:03:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1652843030000|2022-05-18 03:03:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652843040000|2022-05-18 03:04:00|||||||||1
1652843050000|2022-05-18 03:04:10|||||||||1
1652843100000|2022-05-18 03:05:00|||||||||1
1652843110000|2022-05-18 03:05:10|786.9|786.3|787|786.4|787|786.4|786.9|786.3|19
1652843140000|2022-05-18 03:05:40|||||||||3
1652843150000|2022-05-18 03:05:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|5
1652843200000|2022-05-18 03:06:40|||||||||2
1652843240000|2022-05-18 03:07:20|787|786.4|787|786.4|787|786.4|787|786.4|6
1652843250000|2022-05-18 03:07:30|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1652843270000|2022-05-18 03:07:50|787|786.4|786.8|786.2|787|786.4|786.8|786.2|4
1652843320000|2022-05-18 03:08:40|||||||||1
1652843340000|2022-05-18 03:09:00|||||||||1
1652843380000|2022-05-18 03:09:40|||||||||3
1652843400000|2022-05-18 03:10:00|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|1
1652843410000|2022-05-18 03:10:10|786.7|786.1|786.6|786|786.7|786.1|786.6|786|0
1652843430000|2022-05-18 03:10:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652843450000|2022-05-18 03:10:50|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|0
1652843460000|2022-05-18 03:11:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652843470000|2022-05-18 03:11:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1652843510000|2022-05-18 03:11:50|||||||||2
1652843520000|2022-05-18 03:12:00|||||||||1
1652843570000|2022-05-18 03:12:50|||||||||1
1652843580000|2022-05-18 03:13:00|787|786.4|787|786.4|787.1|786.5|786.9|786.3|4
1652843590000|2022-05-18 03:13:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652843610000|2022-05-18 03:13:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652843620000|2022-05-18 03:13:40|||||||||1
1652843630000|2022-05-18 03:13:50|||||||||1
1652843640000|2022-05-18 03:14:00|||||||||1
1652843700000|2022-05-18 03:15:00|787|786.4|787|786.4|787.1|786.5|786.9|786.3|6
1652843710000|2022-05-18 03:15:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|6
1652843720000|2022-05-18 03:15:20|||||||||1
1652843800000|2022-05-18 03:16:40|||||||||1
1652843820000|2022-05-18 03:17:00|||||||||1
1652843850000|2022-05-18 03:17:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652843880000|2022-05-18 03:18:00|||||||||1
1652843890000|2022-05-18 03:18:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652843900000|2022-05-18 03:18:20|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|2
1652843910000|2022-05-18 03:18:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652843930000|2022-05-18 03:18:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|2
1652843940000|2022-05-18 03:19:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|7
1652843980000|2022-05-18 03:19:40|||||||||1
1652844000000|2022-05-18 03:20:00|||||||||1
1652844020000|2022-05-18 03:20:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|8
1652844030000|2022-05-18 03:20:30|786.6|786|786.6|786|786.6|786|786.6|786|2
1652844040000|2022-05-18 03:20:40|786.4|785.8|786.3|785.7|786.4|785.8|786.2|785.6|17
1652844050000|2022-05-18 03:20:50|786.2|785.6|786.3|785.7|786.4|785.8|786.2|785.6|4
1652844060000|2022-05-18 03:21:00|786.4|785.8|786.4|785.8|786.4|785.8|786.3|785.7|1
1652844070000|2022-05-18 03:21:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1652844080000|2022-05-18 03:21:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652844090000|2022-05-18 03:21:30|786.6|786|786.6|786|786.6|786|786.6|786|2
1652844120000|2022-05-18 03:22:00|||||||||1
1652844140000|2022-05-18 03:22:20|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|1
1652844160000|2022-05-18 03:22:40|||||||||3
1652844200000|2022-05-18 03:23:20|||||||||2
1652844230000|2022-05-18 03:23:50|||||||||1
1652844250000|2022-05-18 03:24:10|786.6|786|786.7|786.1|786.7|786.1|786.6|786|5
1652844260000|2022-05-18 03:24:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1652844270000|2022-05-18 03:24:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652844310000|2022-05-18 03:25:10|786.6|786|786.6|786|786.6|786|786.6|786|0
1652844320000|2022-05-18 03:25:20|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|0
1652844340000|2022-05-18 03:25:40|786.6|786|786.6|786|786.6|786|786.6|786|2
1652844360000|2022-05-18 03:26:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1652844370000|2022-05-18 03:26:10|786.6|786|786.7|786.1|786.7|786.1|786.6|786|0
1652844390000|2022-05-18 03:26:30|786.6|786|786.6|786|786.6|786|786.6|786|0
1652844400000|2022-05-18 03:26:40|786.5|785.9|786.5|785.9|786.5|785.9|786.4|785.8|1
1652844410000|2022-05-18 03:26:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652844420000|2022-05-18 03:27:00|||||||||1
1652844480000|2022-05-18 03:28:00|||||||||2
1652844540000|2022-05-18 03:29:00|||||||||1
1652844610000|2022-05-18 03:30:10|||||||||1
1652844630000|2022-05-18 03:30:30|||||||||1
1652844640000|2022-05-18 03:30:40|||||||||1
1652844660000|2022-05-18 03:31:00|||||||||1
1652844720000|2022-05-18 03:32:00|||||||||2
1652844740000|2022-05-18 03:32:20|786.6|786|786.6|786|786.6|786|786.6|786|21
1652844780000|2022-05-18 03:33:00|||||||||1
1652844840000|2022-05-18 03:34:00|||||||||1
1652844900000|2022-05-18 03:35:00|||||||||1
1652844920000|2022-05-18 03:35:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|9
1652844930000|2022-05-18 03:35:30|786.6|786|786.6|786|786.6|786|786.6|786|3
1652844950000|2022-05-18 03:35:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652844960000|2022-05-18 03:36:00|786.6|786|786.6|786|786.6|786|786.6|786|1
1652845020000|2022-05-18 03:37:00|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|1
1652845030000|2022-05-18 03:37:10|786.5|785.9|786.4|785.8|786.6|786|786.4|785.8|2
1652845070000|2022-05-18 03:37:50|786.6|786|786.6|786|786.6|786|786.6|786|7
1652845080000|2022-05-18 03:38:00|||||||||1
1652845090000|2022-05-18 03:38:10|||||||||15
1652845140000|2022-05-18 03:39:00|||||||||1
1652845160000|2022-05-18 03:39:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|6
1652845170000|2022-05-18 03:39:30|||||||||2
1652845180000|2022-05-18 03:39:40|787|786.4|786.9|786.3|787|786.4|786.9|786.3|3
1652845200000|2022-05-18 03:40:00|||||||||1
1652845210000|2022-05-18 03:40:10|||||||||1
1652845290000|2022-05-18 03:41:30|||||||||1
1652845330000|2022-05-18 03:42:10|||||||||2
1652845350000|2022-05-18 03:42:30|||||||||1
1652845410000|2022-05-18 03:43:30|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|0
1652845420000|2022-05-18 03:43:40|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|0
1652845480000|2022-05-18 03:44:40|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|4
1652845570000|2022-05-18 03:46:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|6
1652845620000|2022-05-18 03:47:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652845680000|2022-05-18 03:48:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652845690000|2022-05-18 03:48:10|||||||||1
1652845710000|2022-05-18 03:48:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652845730000|2022-05-18 03:48:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1652845750000|2022-05-18 03:49:10|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|2
1652845780000|2022-05-18 03:49:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652845880000|2022-05-18 03:51:20|||||||||1
1652845940000|2022-05-18 03:52:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|4
1652845950000|2022-05-18 03:52:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652845970000|2022-05-18 03:52:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|4
1652845990000|2022-05-18 03:53:10|||||||||1
1652846000000|2022-05-18 03:53:20|||||||||1
1652846240000|2022-05-18 03:57:20|||||||||1
1652846280000|2022-05-18 03:58:00|||||||||1
1652846290000|2022-05-18 03:58:10|||||||||1
1652846340000|2022-05-18 03:59:00|787|786.4|787.1|786.5|787.1|786.5|787|786.4|4
1652846350000|2022-05-18 03:59:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652846380000|2022-05-18 03:59:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652846400000|2022-05-18 04:00:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652846410000|2022-05-18 04:00:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652846420000|2022-05-18 04:00:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|6
1652846520000|2022-05-18 04:02:00|786.8|786.2|786.9|786.3|787|786.4|786.8|786.2|1
1652846540000|2022-05-18 04:02:20|787|786.4|787|786.4|787|786.4|786.9|786.3|0
1652846610000|2022-05-18 04:03:30|786.9|786.3|787|786.4|787|786.4|786.9|786.3|0
1652846630000|2022-05-18 04:03:50|||||||||1
1652846700000|2022-05-18 04:05:00|787.2|786.6|787|786.4|787.2|786.6|787|786.4|2
1652846710000|2022-05-18 04:05:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652846720000|2022-05-18 04:05:20|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652846780000|2022-05-18 04:06:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652846850000|2022-05-18 04:07:30|787|786.4|787|786.4|787|786.4|787|786.4|3
1652846860000|2022-05-18 04:07:40|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1652846890000|2022-05-18 04:08:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652846900000|2022-05-18 04:08:20|||||||||1
1652846940000|2022-05-18 04:09:00|787|786.4|787|786.4|787|786.4|787|786.4|0
1652846950000|2022-05-18 04:09:10|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1652847000000|2022-05-18 04:10:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652847030000|2022-05-18 04:10:30|786.7|786.1|786.8|786.2|786.8|786.2|786.6|786|1
1652847040000|2022-05-18 04:10:40|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|0
1652847060000|2022-05-18 04:11:00|||||||||1
1652847090000|2022-05-18 04:11:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652847180000|2022-05-18 04:13:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1652847200000|2022-05-18 04:13:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1652847270000|2022-05-18 04:14:30|||||||||1
1652847280000|2022-05-18 04:14:40|786.7|786.1|786.7|786.1|786.8|786.2|786.6|786|1
1652847290000|2022-05-18 04:14:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652847350000|2022-05-18 04:15:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652847440000|2022-05-18 04:17:20|786.6|786|786.6|786|786.7|786.1|786.6|786|0
1652847450000|2022-05-18 04:17:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652847540000|2022-05-18 04:19:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1652847570000|2022-05-18 04:19:30|||||||||1
1652847590000|2022-05-18 04:19:50|||||||||2
1652847640000|2022-05-18 04:20:40|||||||||1
1652847690000|2022-05-18 04:21:30|||||||||2
1652847770000|2022-05-18 04:22:50|||||||||1
1652847780000|2022-05-18 04:23:00|||||||||1
1652847840000|2022-05-18 04:24:00|||||||||2
1652847880000|2022-05-18 04:24:40|786.1|785.5|786.1|785.5|786.2|785.6|786.1|785.5|2
1652847930000|2022-05-18 04:25:30|785.9|785.3|786|785.4|786|785.4|785.8|785.2|14
1652847940000|2022-05-18 04:25:40|||||||||1
1652847950000|2022-05-18 04:25:50|786.1|785.5|786|785.4|786.1|785.5|786|785.4|33
1652847960000|2022-05-18 04:26:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652847970000|2022-05-18 04:26:10|||||||||2
1652848000000|2022-05-18 04:26:40|786|785.4|786|785.4|786|785.4|785.9|785.3|2
1652848020000|2022-05-18 04:27:00|785.9|785.3|786|785.4|786|785.4|785.9|785.3|1
1652848030000|2022-05-18 04:27:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1652848050000|2022-05-18 04:27:30|786|785.4|786|785.4|786|785.4|786|785.4|10
1652848060000|2022-05-18 04:27:40|785.8|785.2|786|785.4|786|785.4|785.8|785.2|11
1652848080000|2022-05-18 04:28:00|785.8|785.2|786|785.4|786|785.4|785.8|785.2|1
1652848140000|2022-05-18 04:29:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1652848160000|2022-05-18 04:29:20|786|785.4|786.8|786.2|786.9|786.3|786|785.4|31
1652848170000|2022-05-18 04:29:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652848200000|2022-05-18 04:30:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1652848220000|2022-05-18 04:30:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652848230000|2022-05-18 04:30:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652848260000|2022-05-18 04:31:00|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|1
1652848300000|2022-05-18 04:31:40|786.6|786|786.6|786|786.6|786|786.6|786|0
1652848330000|2022-05-18 04:32:10|||||||||2
1652848340000|2022-05-18 04:32:20|||||||||6
1652848350000|2022-05-18 04:32:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652848550000|2022-05-18 04:35:50|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|4
1652848580000|2022-05-18 04:36:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652848600000|2022-05-18 04:36:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652848620000|2022-05-18 04:37:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652848640000|2022-05-18 04:37:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652848670000|2022-05-18 04:37:50|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|4
1652848750000|2022-05-18 04:39:10|786.9|786.3|786.9|786.3|786.9|786.3|786.8|786.2|4
1652848810000|2022-05-18 04:40:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652848940000|2022-05-18 04:42:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652849100000|2022-05-18 04:45:00|||||||||1
1652849120000|2022-05-18 04:45:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1652849140000|2022-05-18 04:45:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652849150000|2022-05-18 04:45:50|||||||||1
1652849190000|2022-05-18 04:46:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652849230000|2022-05-18 04:47:10|787|786.4|787|786.4|787|786.4|787|786.4|1
1652849450000|2022-05-18 04:50:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652849460000|2022-05-18 04:51:00|786.8|786.2|786.8|786.2|786.9|786.3|786.8|786.2|1
1652849490000|2022-05-18 04:51:30|||||||||1
1652849510000|2022-05-18 04:51:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|3
1652849560000|2022-05-18 04:52:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652849580000|2022-05-18 04:53:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652849640000|2022-05-18 04:54:00|786.8|786.2|786.9|786.3|787|786.4|786.8|786.2|1
1652849700000|2022-05-18 04:55:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652849760000|2022-05-18 04:56:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|4
1652849770000|2022-05-18 04:56:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652849830000|2022-05-18 04:57:10|||||||||1
1652849980000|2022-05-18 04:59:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652850000000|2022-05-18 05:00:00|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|1
1652850030000|2022-05-18 05:00:30|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|10
1652850050000|2022-05-18 05:00:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1652850060000|2022-05-18 05:01:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652850090000|2022-05-18 05:01:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|3
1652850100000|2022-05-18 05:01:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652850110000|2022-05-18 05:01:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|3
1652850140000|2022-05-18 05:02:20|||||||||2
1652850160000|2022-05-18 05:02:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|9
1652850170000|2022-05-18 05:02:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|9
1652850210000|2022-05-18 05:03:30|||||||||1
1652850230000|2022-05-18 05:03:50|787.5|786.9|787.5|786.9|787.5|786.9|787.4|786.8|35
1652850240000|2022-05-18 05:04:00|787.4|786.8|787.4|786.8|787.4|786.8|787.3|786.7|2
1652850250000|2022-05-18 05:04:10|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|0
1652850280000|2022-05-18 05:04:40|||||||||3
1652850290000|2022-05-18 05:04:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|4
1652850310000|2022-05-18 05:05:10|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1652850320000|2022-05-18 05:05:20|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|3
1652850360000|2022-05-18 05:06:00|||||||||1
1652850460000|2022-05-18 05:07:40|||||||||1
1652850490000|2022-05-18 05:08:10|||||||||1
1652850550000|2022-05-18 05:09:10|||||||||1
1652850660000|2022-05-18 05:11:00|||||||||1
1652850670000|2022-05-18 05:11:10|||||||||3
1652850680000|2022-05-18 05:11:20|||||||||1
1652850760000|2022-05-18 05:12:40|||||||||1
1652850790000|2022-05-18 05:13:10|||||||||1
1652850800000|2022-05-18 05:13:20|||||||||1
1652850810000|2022-05-18 05:13:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1652850830000|2022-05-18 05:13:50|||||||||1
1652850850000|2022-05-18 05:14:10|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|1
1652850860000|2022-05-18 05:14:20|786.9|786.3|787|786.4|787|786.4|786.8|786.2|2
1652850900000|2022-05-18 05:15:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652850910000|2022-05-18 05:15:10|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652850930000|2022-05-18 05:15:30|787|786.4|787|786.4|787|786.4|787|786.4|0
1652850980000|2022-05-18 05:16:20|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|22
1652851040000|2022-05-18 05:17:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|7
1652851060000|2022-05-18 05:17:40|787.3|786.7|787.3|786.7|787.4|786.8|787.3|786.7|1
1652851080000|2022-05-18 05:18:00|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|2
1652851140000|2022-05-18 05:19:00|787.6|787|787.5|786.9|787.6|787|787.5|786.9|9
1652851200000|2022-05-18 05:20:00|787.6|787|787.6|787|787.6|787|787.6|787|2
1652851210000|2022-05-18 05:20:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652851220000|2022-05-18 05:20:20|787.6|787|787.6|787|787.6|787|787.6|787|1
1652851240000|2022-05-18 05:20:40|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1652851260000|2022-05-18 05:21:00|||||||||2
1652851270000|2022-05-18 05:21:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|7
1652851300000|2022-05-18 05:21:40|||||||||1
1652851320000|2022-05-18 05:22:00|||||||||2
1652851330000|2022-05-18 05:22:10|788|787.4|788|787.4|788|787.4|788|787.4|3
1652851370000|2022-05-18 05:22:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1652851380000|2022-05-18 05:23:00|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|5
1652851390000|2022-05-18 05:23:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652851400000|2022-05-18 05:23:20|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652851430000|2022-05-18 05:23:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652851440000|2022-05-18 05:24:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652851460000|2022-05-18 05:24:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652851470000|2022-05-18 05:24:30|787.6|787|787.5|786.9|787.6|787|787.5|786.9|5
1652851500000|2022-05-18 05:25:00|787.6|787|787.6|787|787.6|787|787.6|787|3
1652851510000|2022-05-18 05:25:10|||||||||1
1652851520000|2022-05-18 05:25:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652851530000|2022-05-18 05:25:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652851560000|2022-05-18 05:26:00|787.9|787.3|788|787.4|788|787.4|787.9|787.3|2
1652851590000|2022-05-18 05:26:30|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1652851620000|2022-05-18 05:27:00|||||||||2
1652851660000|2022-05-18 05:27:40|787.6|787|787.6|787|787.6|787|787.6|787|1
1652851720000|2022-05-18 05:28:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652851790000|2022-05-18 05:29:50|||||||||2
1652851800000|2022-05-18 05:30:00|787.9|787.3|788|787.4|788|787.4|787.9|787.3|2
1652851830000|2022-05-18 05:30:30|787.9|787.3|788|787.4|788|787.4|787.9|787.3|9
1652851900000|2022-05-18 05:31:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|1
1652851910000|2022-05-18 05:31:50|787.9|787.3|788|787.4|788|787.4|787.9|787.3|2
1652851940000|2022-05-18 05:32:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652851950000|2022-05-18 05:32:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652851980000|2022-05-18 05:33:00|787.7|787.1|787.8|787.2|787.8|787.2|787.6|787|2
1652851990000|2022-05-18 05:33:10|788|787.4|788|787.4|788|787.4|788|787.4|2
1652852070000|2022-05-18 05:34:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1652852100000|2022-05-18 05:35:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|4
1652852120000|2022-05-18 05:35:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652852150000|2022-05-18 05:35:50|788|787.4|788|787.4|788|787.4|788|787.4|3
1652852190000|2022-05-18 05:36:30|||||||||2
1652852200000|2022-05-18 05:36:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652852220000|2022-05-18 05:37:00|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|1
1652852230000|2022-05-18 05:37:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652852260000|2022-05-18 05:37:40|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|0
1652852280000|2022-05-18 05:38:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652852340000|2022-05-18 05:39:00|||||||||1
1652852380000|2022-05-18 05:39:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652852390000|2022-05-18 05:39:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652852400000|2022-05-18 05:40:00|787.9|787.3|787.9|787.3|788|787.4|787.9|787.3|3
1652852410000|2022-05-18 05:40:10|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|0
1652852430000|2022-05-18 05:40:30|787.6|787|787.7|787.1|787.7|787.1|787.6|787|1
1652852440000|2022-05-18 05:40:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652852450000|2022-05-18 05:40:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652852470000|2022-05-18 05:41:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652852500000|2022-05-18 05:41:40|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1652852530000|2022-05-18 05:42:10|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1652852540000|2022-05-18 05:42:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652852560000|2022-05-18 05:42:40|787.8|787.2|787.6|787|787.8|787.2|787.6|787|0
1652852570000|2022-05-18 05:42:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652852580000|2022-05-18 05:43:00|787.6|787|787.6|787|787.6|787|787.6|787|0
1652852590000|2022-05-18 05:43:10|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1652852600000|2022-05-18 05:43:20|||||||||7
1652852640000|2022-05-18 05:44:00|787.7|787.1|787.7|787.1|787.8|787.2|787.7|787.1|3
1652852650000|2022-05-18 05:44:10|787.6|787|787.6|787|787.6|787|787.6|787|0
1652852670000|2022-05-18 05:44:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|6
1652852680000|2022-05-18 05:44:40|||||||||1
1652852690000|2022-05-18 05:44:50|||||||||3
1652852700000|2022-05-18 05:45:00|787.3|786.7|787.3|786.7|787.4|786.8|787.3|786.7|0
1652852710000|2022-05-18 05:45:10|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|0
1652852720000|2022-05-18 05:45:20|787.6|787|787.6|787|787.6|787|787.6|787|0
1652852760000|2022-05-18 05:46:00|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|2
1652852820000|2022-05-18 05:47:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652852830000|2022-05-18 05:47:10|788|787.4|788.1|787.5|788.3|787.7|788|787.4|4
1652852840000|2022-05-18 05:47:20|788|787.4|788|787.4|788|787.4|788|787.4|0
1652852880000|2022-05-18 05:48:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652852890000|2022-05-18 05:48:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1652852980000|2022-05-18 05:49:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652852990000|2022-05-18 05:49:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652853000000|2022-05-18 05:50:00|||||||||1
1652853060000|2022-05-18 05:51:00|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|1
1652853080000|2022-05-18 05:51:20|788|787.4|787.9|787.3|788|787.4|787.9|787.3|0
1652853090000|2022-05-18 05:51:30|||||||||1
1652853110000|2022-05-18 05:51:50|788|787.4|788.3|787.7|788.3|787.7|788|787.4|2
1652853130000|2022-05-18 05:52:10|788.2|787.6|788.3|787.7|788.4|787.8|788.2|787.6|14
1652853140000|2022-05-18 05:52:20|||||||||1
1652853180000|2022-05-18 05:53:00|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|2
1652853200000|2022-05-18 05:53:20|788.2|787.6|788.2|787.6|788.2|787.6|788.1|787.5|1
1652853210000|2022-05-18 05:53:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652853260000|2022-05-18 05:54:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1652853280000|2022-05-18 05:54:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652853290000|2022-05-18 05:54:50|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|2
1652853300000|2022-05-18 05:55:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1652853330000|2022-05-18 05:55:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652853340000|2022-05-18 05:55:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652853350000|2022-05-18 05:55:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1652853360000|2022-05-18 05:56:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652853370000|2022-05-18 05:56:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652853380000|2022-05-18 05:56:20|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1652853400000|2022-05-18 05:56:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1652853440000|2022-05-18 05:57:20|787.6|787|787.6|787|787.7|787.1|787.6|787|0
1652853450000|2022-05-18 05:57:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1652853460000|2022-05-18 05:57:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652853470000|2022-05-18 05:57:50|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|0
1652853480000|2022-05-18 05:58:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1652853520000|2022-05-18 05:58:40|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1652853530000|2022-05-18 05:58:50|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1652853600000|2022-05-18 06:00:00|788.1|787.5|788|787.4|788.3|787.7|788|787.4|13
1652853610000|2022-05-18 06:00:10|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|0
1652853630000|2022-05-18 06:00:30|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1652853660000|2022-05-18 06:01:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1652853670000|2022-05-18 06:01:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652853720000|2022-05-18 06:02:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|2
1652853730000|2022-05-18 06:02:10|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1652853740000|2022-05-18 06:02:20|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|2
1652853750000|2022-05-18 06:02:30|787.7|787.1|787.6|787|787.7|787.1|787.6|787|54
1652853760000|2022-05-18 06:02:40|787.5|786.9|787.6|787|787.6|787|787.5|786.9|2
1652853780000|2022-05-18 06:03:00|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|4
1652853800000|2022-05-18 06:03:20|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1652853840000|2022-05-18 06:04:00|787.6|787|787.6|787|787.7|787.1|787.6|787|3
1652853850000|2022-05-18 06:04:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652853900000|2022-05-18 06:05:00|787.9|787.3|788|787.4|788|787.4|787.9|787.3|3
1652853920000|2022-05-18 06:05:20|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1652853930000|2022-05-18 06:05:30|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1652853940000|2022-05-18 06:05:40|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1652853960000|2022-05-18 06:06:00|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|1
1652853980000|2022-05-18 06:06:20|788|787.4|788|787.4|788|787.4|788|787.4|2
1652853990000|2022-05-18 06:06:30|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1652854030000|2022-05-18 06:07:10|787.9|787.3|787.8|787.2|788|787.4|787.8|787.2|1
1652854040000|2022-05-18 06:07:20|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|1
1652854120000|2022-05-18 06:08:40|788|787.4|788|787.4|788|787.4|788|787.4|1
1652854130000|2022-05-18 06:08:50|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1652854140000|2022-05-18 06:09:00|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|2
1652854160000|2022-05-18 06:09:20|788|787.4|787.8|787.2|788|787.4|787.8|787.2|1
1652854180000|2022-05-18 06:09:40|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1652854200000|2022-05-18 06:10:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652854210000|2022-05-18 06:10:10|||||||||1
1652854230000|2022-05-18 06:10:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652854240000|2022-05-18 06:10:40|||||||||2
1652854260000|2022-05-18 06:11:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652854270000|2022-05-18 06:11:10|788|787.4|788|787.4|788.1|787.5|787.9|787.3|2
1652854300000|2022-05-18 06:11:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652854310000|2022-05-18 06:11:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652854340000|2022-05-18 06:12:20|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|1
1652854380000|2022-05-18 06:13:00|787.9|787.3|787.8|787.2|788|787.4|787.8|787.2|0
1652854440000|2022-05-18 06:14:00|787.6|787|787.6|787|787.6|787|787.6|787|1
1652854460000|2022-05-18 06:14:20|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|0
1652854470000|2022-05-18 06:14:30|787.4|786.8|787.6|787|787.6|787|787.4|786.8|3
1652854480000|2022-05-18 06:14:40|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|4
1652854500000|2022-05-18 06:15:00|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|6
1652854510000|2022-05-18 06:15:10|||||||||3
1652854530000|2022-05-18 06:15:30|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1652854540000|2022-05-18 06:15:40|||||||||1
1652854560000|2022-05-18 06:16:00|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|0
1652854630000|2022-05-18 06:17:10|||||||||1
1652854650000|2022-05-18 06:17:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652854660000|2022-05-18 06:17:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652854670000|2022-05-18 06:17:50|787.5|786.9|787.6|787|787.6|787|787.5|786.9|1
1652854700000|2022-05-18 06:18:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|8
1652854710000|2022-05-18 06:18:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652854720000|2022-05-18 06:18:40|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|1
1652854730000|2022-05-18 06:18:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1652854750000|2022-05-18 06:19:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|9
1652854760000|2022-05-18 06:19:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652854770000|2022-05-18 06:19:30|||||||||1
1652854790000|2022-05-18 06:19:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|2
1652854830000|2022-05-18 06:20:30|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|0
1652854920000|2022-05-18 06:22:00|787|786.4|787|786.4|787.1|786.5|787|786.4|4
1652854930000|2022-05-18 06:22:10|787.1|786.5|787.1|786.5|787.3|786.7|787.1|786.5|8
1652854940000|2022-05-18 06:22:20|||||||||1
1652854950000|2022-05-18 06:22:30|787|786.4|787|786.4|787|786.4|786.9|786.3|2
1652854960000|2022-05-18 06:22:40|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|12
1652854970000|2022-05-18 06:22:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652855020000|2022-05-18 06:23:40|787|786.4|787|786.4|787|786.4|786.9|786.3|1
1652855040000|2022-05-18 06:24:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652855050000|2022-05-18 06:24:10|||||||||2
1652855080000|2022-05-18 06:24:40|787|786.4|787|786.4|787|786.4|787|786.4|5
1652855100000|2022-05-18 06:25:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652855120000|2022-05-18 06:25:20|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|1
1652855140000|2022-05-18 06:25:40|||||||||1
1652855160000|2022-05-18 06:26:00|||||||||3
1652855190000|2022-05-18 06:26:30|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1652855220000|2022-05-18 06:27:00|787.3|786.7|787.3|786.7|787.4|786.8|787.3|786.7|14
1652855230000|2022-05-18 06:27:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652855240000|2022-05-18 06:27:20|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|0
1652855250000|2022-05-18 06:27:30|||||||||3
1652855280000|2022-05-18 06:28:00|||||||||7
1652855300000|2022-05-18 06:28:20|||||||||5
1652855330000|2022-05-18 06:28:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1652855340000|2022-05-18 06:29:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652855350000|2022-05-18 06:29:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652855360000|2022-05-18 06:29:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652855380000|2022-05-18 06:29:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652855390000|2022-05-18 06:29:50|||||||||1
1652855400000|2022-05-18 06:30:00|||||||||4
1652855440000|2022-05-18 06:30:40|787|786.4|786.9|786.3|787|786.4|786.9|786.3|2
1652855450000|2022-05-18 06:30:50|787|786.4|787|786.4|787|786.4|787|786.4|1
1652855460000|2022-05-18 06:31:00|||||||||1
1652855470000|2022-05-18 06:31:10|||||||||2
1652855480000|2022-05-18 06:31:20|786.9|786.3|787|786.4|787|786.4|786.9|786.3|2
1652855520000|2022-05-18 06:32:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652855530000|2022-05-18 06:32:10|786.8|786.2|786.8|786.2|786.9|786.3|786.8|786.2|0
1652855550000|2022-05-18 06:32:30|||||||||3
1652855560000|2022-05-18 06:32:40|||||||||2
1652855570000|2022-05-18 06:32:50|787|786.4|787|786.4|787|786.4|787|786.4|3
1652855590000|2022-05-18 06:33:10|786.9|786.3|786.9|786.3|786.9|786.3|786.8|786.2|4
1652855600000|2022-05-18 06:33:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652855620000|2022-05-18 06:33:40|786.9|786.3|786.9|786.3|787|786.4|786.9|786.3|5
1652855630000|2022-05-18 06:33:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1652855640000|2022-05-18 06:34:00|786.9|786.3|786.9|786.3|787|786.4|786.9|786.3|1
1652855650000|2022-05-18 06:34:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652855660000|2022-05-18 06:34:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652855680000|2022-05-18 06:34:40|786.8|786.2|786.8|786.2|786.9|786.3|786.8|786.2|1
1652855700000|2022-05-18 06:35:00|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1652855710000|2022-05-18 06:35:10|||||||||1
1652855720000|2022-05-18 06:35:20|786.7|786.1|786.7|786.1|786.7|786.1|786.6|786|3
1652855730000|2022-05-18 06:35:30|786.6|786|786.6|786|786.6|786|786.6|786|0
1652855800000|2022-05-18 06:36:40|786.5|785.9|786.6|786|786.6|786|786.4|785.8|4
1652855830000|2022-05-18 06:37:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|2
1652855850000|2022-05-18 06:37:30|786.6|786|786.7|786.1|786.7|786.1|786.6|786|2
1652855860000|2022-05-18 06:37:40|||||||||3
1652855880000|2022-05-18 06:38:00|786.6|786|786.9|786.3|786.9|786.3|786.6|786|1
1652855890000|2022-05-18 06:38:10|787|786.4|787|786.4|787|786.4|787|786.4|2
1652855910000|2022-05-18 06:38:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652855920000|2022-05-18 06:38:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1652855930000|2022-05-18 06:38:50|787.1|786.5|787|786.4|787.1|786.5|787|786.4|1
1652855940000|2022-05-18 06:39:00|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|1
1652855950000|2022-05-18 06:39:10|||||||||1
1652855960000|2022-05-18 06:39:20|||||||||3
1652855970000|2022-05-18 06:39:30|||||||||2
1652855980000|2022-05-18 06:39:40|787.2|786.6|787.2|786.6|787.2|786.6|787.1|786.5|3
1652856000000|2022-05-18 06:40:00|787.1|786.5|787.1|786.5|787.2|786.6|787.1|786.5|0
1652856040000|2022-05-18 06:40:40|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1652856110000|2022-05-18 06:41:50|||||||||1
1652856120000|2022-05-18 06:42:00|||||||||1
1652856130000|2022-05-18 06:42:10|||||||||1
1652856150000|2022-05-18 06:42:30|787|786.4|786.9|786.3|787|786.4|786.9|786.3|2
1652856160000|2022-05-18 06:42:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652856170000|2022-05-18 06:42:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652856180000|2022-05-18 06:43:00|787|786.4|787|786.4|787.1|786.5|786.9|786.3|3
1652856210000|2022-05-18 06:43:30|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1652856220000|2022-05-18 06:43:40|||||||||1
1652856240000|2022-05-18 06:44:00|786.9|786.3|787|786.4|787|786.4|786.9|786.3|2
1652856250000|2022-05-18 06:44:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652856300000|2022-05-18 06:45:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652856320000|2022-05-18 06:45:20|786.6|786|786.6|786|786.6|786|786.6|786|1
1652856330000|2022-05-18 06:45:30|||||||||1
1652856340000|2022-05-18 06:45:40|||||||||1
1652856360000|2022-05-18 06:46:00|||||||||1
1652856410000|2022-05-18 06:46:50|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|15
1652856420000|2022-05-18 06:47:00|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1652856440000|2022-05-18 06:47:20|||||||||2
1652856460000|2022-05-18 06:47:40|||||||||1
1652856480000|2022-05-18 06:48:00|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1652856490000|2022-05-18 06:48:10|786.9|786.3|787|786.4|787|786.4|786.9|786.3|0
1652856510000|2022-05-18 06:48:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652856530000|2022-05-18 06:48:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652856540000|2022-05-18 06:49:00|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|1
1652856550000|2022-05-18 06:49:10|786.7|786.1|786.6|786|786.7|786.1|786.6|786|0
1652856590000|2022-05-18 06:49:50|||||||||3
1652856600000|2022-05-18 06:50:00|||||||||1
1652856640000|2022-05-18 06:50:40|786.7|786.1|787|786.4|787|786.4|786.7|786.1|7
1652856660000|2022-05-18 06:51:00|786.9|786.3|786.8|786.2|787|786.4|786.8|786.2|3
1652856670000|2022-05-18 06:51:10|||||||||1
1652856680000|2022-05-18 06:51:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1652856690000|2022-05-18 06:51:30|||||||||2
1652856720000|2022-05-18 06:52:00|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|4
1652856730000|2022-05-18 06:52:10|786.6|786|786.6|786|786.6|786|786.6|786|2
1652856750000|2022-05-18 06:52:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|6
1652856760000|2022-05-18 06:52:40|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1652856780000|2022-05-18 06:53:00|786.9|786.3|786.8|786.2|787|786.4|786.8|786.2|1
1652856800000|2022-05-18 06:53:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652856810000|2022-05-18 06:53:30|||||||||2
1652856830000|2022-05-18 06:53:50|787|786.4|787|786.4|787|786.4|787|786.4|1
1652856850000|2022-05-18 06:54:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652856880000|2022-05-18 06:54:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652856890000|2022-05-18 06:54:50|786.7|786.1|786.6|786|786.7|786.1|786.6|786|5
1652856900000|2022-05-18 06:55:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|4
1652856930000|2022-05-18 06:55:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652856950000|2022-05-18 06:55:50|787.1|786.5|787|786.4|787.1|786.5|787|786.4|3
1652856960000|2022-05-18 06:56:00|787.1|786.5|787|786.4|787.1|786.5|786.9|786.3|1
1652856970000|2022-05-18 06:56:10|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1652856990000|2022-05-18 06:56:30|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|2
1652857000000|2022-05-18 06:56:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652857020000|2022-05-18 06:57:00|||||||||1
1652857040000|2022-05-18 06:57:20|787|786.4|787|786.4|787|786.4|786.9|786.3|1
1652857070000|2022-05-18 06:57:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652857080000|2022-05-18 06:58:00|||||||||1
1652857120000|2022-05-18 06:58:40|786.9|786.3|787|786.4|787|786.4|786.9|786.3|2
1652857130000|2022-05-18 06:58:50|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1652857140000|2022-05-18 06:59:00|||||||||1
1652857150000|2022-05-18 06:59:10|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1652857170000|2022-05-18 06:59:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652857190000|2022-05-18 06:59:50|786.7|786.1|786.6|786|786.7|786.1|786.6|786|2
1652857200000|2022-05-18 07:00:00|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|8
1652857210000|2022-05-18 07:00:10|||||||||2
1652857220000|2022-05-18 07:00:20|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1652857230000|2022-05-18 07:00:30|786.6|786|786.7|786.1|786.8|786.2|786.6|786|7
1652857240000|2022-05-18 07:00:40|786.8|786.2|786.7|786.1|786.9|786.3|786.7|786.1|6
1652857250000|2022-05-18 07:00:50|||||||||1
1652857260000|2022-05-18 07:01:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1652857280000|2022-05-18 07:01:20|||||||||1
1652857290000|2022-05-18 07:01:30|787|786.4|787.1|786.5|787.1|786.5|787|786.4|2
1652857300000|2022-05-18 07:01:40|787|786.4|786.9|786.3|787|786.4|786.9|786.3|1
1652857310000|2022-05-18 07:01:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652857320000|2022-05-18 07:02:00|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|3
1652857330000|2022-05-18 07:02:10|||||||||1
1652857340000|2022-05-18 07:02:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652857360000|2022-05-18 07:02:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652857380000|2022-05-18 07:03:00|||||||||1
1652857400000|2022-05-18 07:03:20|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|6
1652857440000|2022-05-18 07:04:00|786.8|786.2|786.8|786.2|786.9|786.3|786.8|786.2|7
1652857450000|2022-05-18 07:04:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652857510000|2022-05-18 07:05:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|2
1652857520000|2022-05-18 07:05:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|3
1652857530000|2022-05-18 07:05:30|787|786.4|786.9|786.3|787|786.4|786.9|786.3|2
1652857540000|2022-05-18 07:05:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1652857550000|2022-05-18 07:05:50|786.9|786.3|786.9|786.3|787|786.4|786.9|786.3|0
1652857630000|2022-05-18 07:07:10|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|5
1652857640000|2022-05-18 07:07:20|786.7|786.1|786.7|786.1|786.8|786.2|786.7|786.1|3
1652857650000|2022-05-18 07:07:30|786.6|786|786.7|786.1|786.7|786.1|786.6|786|2
1652857660000|2022-05-18 07:07:40|786.6|786|786.5|785.9|786.6|786|786.5|785.9|0
1652857670000|2022-05-18 07:07:50|||||||||5
1652857680000|2022-05-18 07:08:00|||||||||3
1652857700000|2022-05-18 07:08:20|786.4|785.8|786.4|785.8|786.5|785.9|786.4|785.8|1
1652857710000|2022-05-18 07:08:30|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|1
1652857730000|2022-05-18 07:08:50|786.4|785.8|786.5|785.9|786.5|785.9|786.3|785.7|1
1652857740000|2022-05-18 07:09:00|||||||||3
1652857750000|2022-05-18 07:09:10|786.6|786|786.6|786|786.6|786|786.6|786|2
1652857760000|2022-05-18 07:09:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1652857780000|2022-05-18 07:09:40|||||||||12
1652857790000|2022-05-18 07:09:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|16
1652857810000|2022-05-18 07:10:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|8
1652857820000|2022-05-18 07:10:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1652857830000|2022-05-18 07:10:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|8
1652857840000|2022-05-18 07:10:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652857850000|2022-05-18 07:10:50|786.6|786|786.7|786.1|786.7|786.1|786.6|786|3
1652857860000|2022-05-18 07:11:00|786.8|786.2|787|786.4|787|786.4|786.8|786.2|9
1652857870000|2022-05-18 07:11:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|3
1652857900000|2022-05-18 07:11:40|||||||||2
1652857920000|2022-05-18 07:12:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1652857960000|2022-05-18 07:12:40|||||||||2
1652857980000|2022-05-18 07:13:00|||||||||2
1652858000000|2022-05-18 07:13:20|||||||||3
1652858020000|2022-05-18 07:13:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|39
1652858030000|2022-05-18 07:13:50|||||||||1
1652858040000|2022-05-18 07:14:00|||||||||4
1652858050000|2022-05-18 07:14:10|787|786.4|787|786.4|787|786.4|787|786.4|6
1652858060000|2022-05-18 07:14:20|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|4
1652858070000|2022-05-18 07:14:30|787|786.4|787|786.4|787|786.4|787|786.4|13
1652858100000|2022-05-18 07:15:00|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|5
1652858120000|2022-05-18 07:15:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|3
1652858130000|2022-05-18 07:15:30|787.5|786.9|787.6|787|787.6|787|787.5|786.9|4
1652858140000|2022-05-18 07:15:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652858160000|2022-05-18 07:16:00|787.6|787|787.6|787|787.6|787|787.5|786.9|11
1652858170000|2022-05-18 07:16:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652858180000|2022-05-18 07:16:20|787.6|787|787.6|787|787.6|787|787.6|787|5
1652858200000|2022-05-18 07:16:40|||||||||6
1652858220000|2022-05-18 07:17:00|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|1
1652858230000|2022-05-18 07:17:10|787.5|786.9|787.7|787.1|787.7|787.1|787.5|786.9|14
1652858270000|2022-05-18 07:17:50|787.6|787|787.6|787|787.6|787|787.6|787|2
1652858300000|2022-05-18 07:18:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1652858310000|2022-05-18 07:18:30|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652858320000|2022-05-18 07:18:40|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|0
1652858330000|2022-05-18 07:18:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1652858340000|2022-05-18 07:19:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652858350000|2022-05-18 07:19:10|787.6|787|787.5|786.9|787.6|787|787.5|786.9|1
1652858360000|2022-05-18 07:19:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1652858370000|2022-05-18 07:19:30|787.5|786.9|787.6|787|787.6|787|787.5|786.9|1
1652858410000|2022-05-18 07:20:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652858450000|2022-05-18 07:20:50|||||||||2
1652858460000|2022-05-18 07:21:00|787.6|787|787.6|787|787.6|787|787.6|787|4
1652858470000|2022-05-18 07:21:10|||||||||1
1652858480000|2022-05-18 07:21:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652858490000|2022-05-18 07:21:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1652858500000|2022-05-18 07:21:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652858520000|2022-05-18 07:22:00|787.5|786.9|787.5|786.9|787.5|786.9|787.4|786.8|0
1652858530000|2022-05-18 07:22:10|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|3
1652858550000|2022-05-18 07:22:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1652858560000|2022-05-18 07:22:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652858580000|2022-05-18 07:23:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652858640000|2022-05-18 07:24:00|||||||||2
1652858650000|2022-05-18 07:24:10|787.5|786.9|787.6|787|787.6|787|787.5|786.9|3
1652858670000|2022-05-18 07:24:30|787.4|786.8|787.4|786.8|787.5|786.9|787.4|786.8|7
1652858680000|2022-05-18 07:24:40|787.6|787|787.5|786.9|787.6|787|787.4|786.8|2
1652858690000|2022-05-18 07:24:50|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|1
1652858700000|2022-05-18 07:25:00|787.6|787|787.5|786.9|787.6|787|787.5|786.9|0
1652858710000|2022-05-18 07:25:10|787.6|787|787.7|787.1|787.7|787.1|787.6|787|0
1652858730000|2022-05-18 07:25:30|787.6|787|787.6|787|787.6|787|787.6|787|0
1652858740000|2022-05-18 07:25:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652858770000|2022-05-18 07:26:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|4
1652858790000|2022-05-18 07:26:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652858800000|2022-05-18 07:26:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652858830000|2022-05-18 07:27:10|||||||||1
1652858880000|2022-05-18 07:28:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|3
1652858890000|2022-05-18 07:28:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652858900000|2022-05-18 07:28:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652858910000|2022-05-18 07:28:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1652858920000|2022-05-18 07:28:40|||||||||1
1652858950000|2022-05-18 07:29:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652858960000|2022-05-18 07:29:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|7
1652858990000|2022-05-18 07:29:50|787.1|786.5|787.2|786.6|787.2|786.6|787|786.4|1
1652859000000|2022-05-18 07:30:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1652859010000|2022-05-18 07:30:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1652859050000|2022-05-18 07:30:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652859060000|2022-05-18 07:31:00|787.6|787|787.6|787|787.6|787|787.6|787|3
1652859070000|2022-05-18 07:31:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652859080000|2022-05-18 07:31:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|7
1652859120000|2022-05-18 07:32:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1652859210000|2022-05-18 07:33:30|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|2
1652859240000|2022-05-18 07:34:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1652859250000|2022-05-18 07:34:10|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|1
1652859260000|2022-05-18 07:34:20|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|2
1652859270000|2022-05-18 07:34:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652859300000|2022-05-18 07:35:00|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|2
1652859320000|2022-05-18 07:35:20|||||||||1
1652859360000|2022-05-18 07:36:00|787.6|787|787.5|786.9|787.6|787|787.5|786.9|3
1652859370000|2022-05-18 07:36:10|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|1
1652859380000|2022-05-18 07:36:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652859390000|2022-05-18 07:36:30|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|5
1652859400000|2022-05-18 07:36:40|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|4
1652859420000|2022-05-18 07:37:00|||||||||2
1652859460000|2022-05-18 07:37:40|||||||||1
1652859470000|2022-05-18 07:37:50|||||||||1
1652859490000|2022-05-18 07:38:10|||||||||2
1652859530000|2022-05-18 07:38:50|||||||||4
1652859540000|2022-05-18 07:39:00|||||||||1
1652859550000|2022-05-18 07:39:10|787.2|786.6|787.2|786.6|787.4|786.8|787.1|786.5|9
1652859570000|2022-05-18 07:39:30|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1652859600000|2022-05-18 07:40:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1652859610000|2022-05-18 07:40:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|8
1652859660000|2022-05-18 07:41:00|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|7
1652859670000|2022-05-18 07:41:10|||||||||1
1652859700000|2022-05-18 07:41:40|||||||||1
1652859710000|2022-05-18 07:41:50|787.5|786.9|787.9|787.3|787.9|787.3|787.5|786.9|2
1652859730000|2022-05-18 07:42:10|||||||||1
1652859870000|2022-05-18 07:44:30|787.8|787.2|787.5|786.9|787.8|787.2|787.5|786.9|11
1652859880000|2022-05-18 07:44:40|787.4|786.8|787.7|787.1|787.7|787.1|787.4|786.8|3
1652859900000|2022-05-18 07:45:00|787.8|787.2|788.2|787.6|788.2|787.6|787.8|787.2|6
1652859910000|2022-05-18 07:45:10|||||||||2
1652859920000|2022-05-18 07:45:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652859930000|2022-05-18 07:45:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652859940000|2022-05-18 07:45:40|788|787.4|787.9|787.3|788|787.4|787.9|787.3|2
1652859950000|2022-05-18 07:45:50|788|787.4|788.2|787.6|788.2|787.6|788|787.4|2
1652859960000|2022-05-18 07:46:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652859970000|2022-05-18 07:46:10|787.9|787.3|788|787.4|788|787.4|787.9|787.3|3
1652859980000|2022-05-18 07:46:20|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1652860000000|2022-05-18 07:46:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652860030000|2022-05-18 07:47:10|788|787.4|788|787.4|788|787.4|788|787.4|2
1652860040000|2022-05-18 07:47:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652860060000|2022-05-18 07:47:40|||||||||1
1652860140000|2022-05-18 07:49:00|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652860170000|2022-05-18 07:49:30|||||||||1
1652860200000|2022-05-18 07:50:00|||||||||1
1652860230000|2022-05-18 07:50:30|||||||||1
1652860240000|2022-05-18 07:50:40|788|787.4|788.2|787.6|788.2|787.6|788|787.4|6
1652860300000|2022-05-18 07:51:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1652860310000|2022-05-18 07:51:50|788.2|787.6|788.2|787.6|788.3|787.7|788.2|787.6|5
1652860320000|2022-05-18 07:52:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1652860330000|2022-05-18 07:52:10|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|3
1652860350000|2022-05-18 07:52:30|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1652860380000|2022-05-18 07:53:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1652860390000|2022-05-18 07:53:10|||||||||1
1652860420000|2022-05-18 07:53:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652860440000|2022-05-18 07:54:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652860450000|2022-05-18 07:54:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652860490000|2022-05-18 07:54:50|||||||||1
1652860500000|2022-05-18 07:55:00|788.4|787.8|788.6|788|788.7|788.1|788.4|787.8|3
1652860510000|2022-05-18 07:55:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652860530000|2022-05-18 07:55:30|||||||||2
1652860540000|2022-05-18 07:55:40|788.6|788|788.6|788|788.6|788|788.6|788|0
1652860560000|2022-05-18 07:56:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652860620000|2022-05-18 07:57:00|788.6|788|788.4|787.8|788.6|788|788.4|787.8|9
1652860640000|2022-05-18 07:57:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652860650000|2022-05-18 07:57:30|788.6|788|788.6|788|788.6|788|788.6|788|4
1652860680000|2022-05-18 07:58:00|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1652860720000|2022-05-18 07:58:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1652860740000|2022-05-18 07:59:00|788.6|788|788.7|788.1|788.7|788.1|788.6|788|2
1652860760000|2022-05-18 07:59:20|||||||||1
1652860800000|2022-05-18 08:00:00|||||||||3
1652860820000|2022-05-18 08:00:20|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|5
1652860830000|2022-05-18 08:00:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|3
1652860840000|2022-05-18 08:00:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1652860860000|2022-05-18 08:01:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|2
1652860880000|2022-05-18 08:01:20|||||||||1
1652860920000|2022-05-18 08:02:00|789|788.4|789|788.4|789|788.4|789|788.4|0
1652860930000|2022-05-18 08:02:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|4
1652860950000|2022-05-18 08:02:30|789|788.4|789.1|788.5|789.1|788.5|789|788.4|1
1652860960000|2022-05-18 08:02:40|789|788.4|789|788.4|789|788.4|789|788.4|0
1652860990000|2022-05-18 08:03:10|789.1|788.5|789|788.4|789.1|788.5|789|788.4|1
1652861010000|2022-05-18 08:03:30|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|4
1652861030000|2022-05-18 08:03:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1652861060000|2022-05-18 08:04:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652861070000|2022-05-18 08:04:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652861100000|2022-05-18 08:05:00|788.6|788|788.6|788|788.6|788|788.5|787.9|6
1652861110000|2022-05-18 08:05:10|788.7|788.1|788.7|788.1|788.7|788.1|788.6|788|0
1652861130000|2022-05-18 08:05:30|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|0
1652861140000|2022-05-18 08:05:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652861150000|2022-05-18 08:05:50|788.9|788.3|789|788.4|789|788.4|788.9|788.3|9
1652861160000|2022-05-18 08:06:00|||||||||2
1652861170000|2022-05-18 08:06:10|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|5
1652861210000|2022-05-18 08:06:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|4
1652861220000|2022-05-18 08:07:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|14
1652861230000|2022-05-18 08:07:10|789|788.4|789|788.4|789|788.4|789|788.4|0
1652861240000|2022-05-18 08:07:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652861250000|2022-05-18 08:07:30|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|3
1652861260000|2022-05-18 08:07:40|789|788.4|789|788.4|789|788.4|789|788.4|0
1652861280000|2022-05-18 08:08:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|4
1652861300000|2022-05-18 08:08:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652861330000|2022-05-18 08:08:50|||||||||1
1652861360000|2022-05-18 08:09:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652861380000|2022-05-18 08:09:40|||||||||3
1652861390000|2022-05-18 08:09:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|4
1652861400000|2022-05-18 08:10:00|||||||||1
1652861450000|2022-05-18 08:10:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1652861480000|2022-05-18 08:11:20|||||||||1
1652861490000|2022-05-18 08:11:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|6
1652861500000|2022-05-18 08:11:40|790|789.4|790|789.4|790|789.4|790|789.4|11
1652861510000|2022-05-18 08:11:50|790.2|789.6|790|789.4|790.2|789.6|790|789.4|10
1652861520000|2022-05-18 08:12:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|4
1652861580000|2022-05-18 08:13:00|790|789.4|790|789.4|790|789.4|790|789.4|1
1652861710000|2022-05-18 08:15:10|789.9|789.3|790|789.4|790|789.4|789.9|789.3|2
1652861740000|2022-05-18 08:15:40|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|2
1652861780000|2022-05-18 08:16:20|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|12
1652861820000|2022-05-18 08:17:00|789.5|788.9|789.6|789|789.6|789|789.5|788.9|7
1652861830000|2022-05-18 08:17:10|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|4
1652861840000|2022-05-18 08:17:20|789.3|788.7|789.4|788.8|789.5|788.9|789.3|788.7|7
1652861850000|2022-05-18 08:17:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652861970000|2022-05-18 08:19:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1652861990000|2022-05-18 08:19:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652862000000|2022-05-18 08:20:00|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|0
1652862030000|2022-05-18 08:20:30|||||||||4
1652862060000|2022-05-18 08:21:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|3
1652862090000|2022-05-18 08:21:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1652862110000|2022-05-18 08:21:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652862140000|2022-05-18 08:22:20|789.2|788.6|789.2|788.6|789.2|788.6|789.1|788.5|8
1652862160000|2022-05-18 08:22:40|789.1|788.5|788.9|788.3|789.1|788.5|788.9|788.3|3
1652862170000|2022-05-18 08:22:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652862180000|2022-05-18 08:23:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1652862190000|2022-05-18 08:23:10|||||||||1
1652862210000|2022-05-18 08:23:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652862220000|2022-05-18 08:23:40|788.6|788|788.6|788|788.6|788|788.6|788|0
1652862240000|2022-05-18 08:24:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652862250000|2022-05-18 08:24:10|788.6|788|788.7|788.1|788.7|788.1|788.6|788|2
1652862260000|2022-05-18 08:24:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652862330000|2022-05-18 08:25:30|789|788.4|789|788.4|789.1|788.5|789|788.4|2
1652862340000|2022-05-18 08:25:40|789.1|788.5|789.3|788.7|789.3|788.7|789.1|788.5|2
1652862350000|2022-05-18 08:25:50|789.2|788.6|789.1|788.5|789.2|788.6|789|788.4|0
1652862360000|2022-05-18 08:26:00|789.2|788.6|789.2|788.6|789.2|788.6|789|788.4|1
1652862400000|2022-05-18 08:26:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652862440000|2022-05-18 08:27:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652862450000|2022-05-18 08:27:30|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|1
1652862460000|2022-05-18 08:27:40|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|0
1652862470000|2022-05-18 08:27:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652862480000|2022-05-18 08:28:00|789.4|788.8|789.4|788.8|789.5|788.9|789.4|788.8|1
1652862490000|2022-05-18 08:28:10|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|2
1652862500000|2022-05-18 08:28:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652862540000|2022-05-18 08:29:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1652862560000|2022-05-18 08:29:20|789.2|788.6|788.9|788.3|789.2|788.6|788.9|788.3|1
1652862570000|2022-05-18 08:29:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652862580000|2022-05-18 08:29:40|789|788.4|789.1|788.5|789.1|788.5|788.9|788.3|0
1652862590000|2022-05-18 08:29:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652862600000|2022-05-18 08:30:00|||||||||1
1652862620000|2022-05-18 08:30:20|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|1
1652862630000|2022-05-18 08:30:30|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|0
1652862650000|2022-05-18 08:30:50|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|0
1652862660000|2022-05-18 08:31:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652862670000|2022-05-18 08:31:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1652862680000|2022-05-18 08:31:20|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1652862700000|2022-05-18 08:31:40|789|788.4|789|788.4|789|788.4|789|788.4|1
1652862720000|2022-05-18 08:32:00|||||||||1
1652862740000|2022-05-18 08:32:20|788.9|788.3|789|788.4|789|788.4|788.9|788.3|1
1652862780000|2022-05-18 08:33:00|789.1|788.5|789.4|788.8|789.4|788.8|789.1|788.5|10
1652862810000|2022-05-18 08:33:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652862830000|2022-05-18 08:33:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652862840000|2022-05-18 08:34:00|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|4
1652862850000|2022-05-18 08:34:10|788.9|788.3|789.1|788.5|789.1|788.5|788.9|788.3|0
1652862860000|2022-05-18 08:34:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1652862890000|2022-05-18 08:34:50|789|788.4|788.9|788.3|789|788.4|788.9|788.3|9
1652862900000|2022-05-18 08:35:00|789|788.4|788.8|788.2|789|788.4|788.8|788.2|1
1652862910000|2022-05-18 08:35:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|1
1652862930000|2022-05-18 08:35:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652862940000|2022-05-18 08:35:40|789|788.4|789|788.4|789|788.4|788.9|788.3|0
1652862960000|2022-05-18 08:36:00|789.1|788.5|788.9|788.3|789.1|788.5|788.9|788.3|3
1652863020000|2022-05-18 08:37:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|3
1652863060000|2022-05-18 08:37:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652863080000|2022-05-18 08:38:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1652863090000|2022-05-18 08:38:10|788.7|788.1|788.6|788|788.7|788.1|788.6|788|1
1652863110000|2022-05-18 08:38:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1652863140000|2022-05-18 08:39:00|788.6|788|788.4|787.8|788.6|788|788.4|787.8|0
1652863150000|2022-05-18 08:39:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1652863160000|2022-05-18 08:39:20|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|6
1652863190000|2022-05-18 08:39:50|||||||||4
1652863200000|2022-05-18 08:40:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1652863220000|2022-05-18 08:40:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1652863230000|2022-05-18 08:40:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|8
1652863240000|2022-05-18 08:40:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652863260000|2022-05-18 08:41:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|3
1652863270000|2022-05-18 08:41:10|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|2
1652863320000|2022-05-18 08:42:00|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|5
1652863340000|2022-05-18 08:42:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652863380000|2022-05-18 08:43:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652863410000|2022-05-18 08:43:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652863420000|2022-05-18 08:43:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652863430000|2022-05-18 08:43:50|||||||||1
1652863440000|2022-05-18 08:44:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652863460000|2022-05-18 08:44:20|789|788.4|789|788.4|789|788.4|789|788.4|1
1652863470000|2022-05-18 08:44:30|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|0
1652863490000|2022-05-18 08:44:50|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1652863500000|2022-05-18 08:45:00|789|788.4|789|788.4|789.1|788.5|789|788.4|1
1652863510000|2022-05-18 08:45:10|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|0
1652863520000|2022-05-18 08:45:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652863550000|2022-05-18 08:45:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652863560000|2022-05-18 08:46:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|1
1652863580000|2022-05-18 08:46:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1652863590000|2022-05-18 08:46:30|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|1
1652863600000|2022-05-18 08:46:40|789.2|788.6|789.1|788.5|789.3|788.7|789.1|788.5|1
1652863610000|2022-05-18 08:46:50|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1652863620000|2022-05-18 08:47:00|789.1|788.5|789|788.4|789.1|788.5|788.9|788.3|0
1652863640000|2022-05-18 08:47:20|789.1|788.5|789|788.4|789.1|788.5|789|788.4|1
1652863650000|2022-05-18 08:47:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652863670000|2022-05-18 08:47:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652863680000|2022-05-18 08:48:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|2
1652863690000|2022-05-18 08:48:10|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|1
1652863700000|2022-05-18 08:48:20|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|0
1652863730000|2022-05-18 08:48:50|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|2
1652863740000|2022-05-18 08:49:00|||||||||1
1652863750000|2022-05-18 08:49:10|789.1|788.5|789.1|788.5|789.2|788.6|789.1|788.5|4
1652863760000|2022-05-18 08:49:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652863770000|2022-05-18 08:49:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652863810000|2022-05-18 08:50:10|789|788.4|789.1|788.5|789.1|788.5|789|788.4|2
1652863840000|2022-05-18 08:50:40|789|788.4|788.9|788.3|789|788.4|788.9|788.3|1
1652863850000|2022-05-18 08:50:50|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1652863860000|2022-05-18 08:51:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|4
1652863890000|2022-05-18 08:51:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|2
1652863910000|2022-05-18 08:51:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652863920000|2022-05-18 08:52:00|||||||||1
1652863960000|2022-05-18 08:52:40|789.1|788.5|789|788.4|789.1|788.5|789|788.4|1
1652863970000|2022-05-18 08:52:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652863980000|2022-05-18 08:53:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652863990000|2022-05-18 08:53:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652864040000|2022-05-18 08:54:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|7
1652864050000|2022-05-18 08:54:10|788.8|788.2|788.7|788.1|788.8|788.2|788.6|788|2
1652864060000|2022-05-18 08:54:20|788.6|788|788.7|788.1|788.7|788.1|788.6|788|0
1652864070000|2022-05-18 08:54:30|788.6|788|788.6|788|788.6|788|788.6|788|0
1652864080000|2022-05-18 08:54:40|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|11
1652864090000|2022-05-18 08:54:50|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|9
1652864100000|2022-05-18 08:55:00|788.2|787.6|788.2|787.6|788.2|787.6|788.1|787.5|7
1652864110000|2022-05-18 08:55:10|788.3|787.7|788.2|787.6|788.4|787.8|788.1|787.5|0
1652864120000|2022-05-18 08:55:20|788.3|787.7|788|787.4|788.3|787.7|788|787.4|3
1652864130000|2022-05-18 08:55:30|787.8|787.2|788.3|787.7|788.3|787.7|787.8|787.2|4
1652864160000|2022-05-18 08:56:00|788.2|787.6|788.3|787.7|788.4|787.8|788.2|787.6|2
1652864170000|2022-05-18 08:56:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|0
1652864180000|2022-05-18 08:56:20|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|1
1652864190000|2022-05-18 08:56:30|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|0
1652864200000|2022-05-18 08:56:40|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|10
1652864210000|2022-05-18 08:56:50|||||||||1
1652864230000|2022-05-18 08:57:10|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1652864260000|2022-05-18 08:57:40|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|0
1652864280000|2022-05-18 08:58:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652864290000|2022-05-18 08:58:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652864300000|2022-05-18 08:58:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652864320000|2022-05-18 08:58:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652864330000|2022-05-18 08:58:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652864340000|2022-05-18 08:59:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652864350000|2022-05-18 08:59:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652864380000|2022-05-18 08:59:40|788|787.4|788|787.4|788.1|787.5|788|787.4|0
1652864390000|2022-05-18 08:59:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652864400000|2022-05-18 09:00:00|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1652864440000|2022-05-18 09:00:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652864460000|2022-05-18 09:01:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652864470000|2022-05-18 09:01:10|||||||||3
1652864480000|2022-05-18 09:01:20|788|787.4|788|787.4|788|787.4|788|787.4|1
1652864510000|2022-05-18 09:01:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652864520000|2022-05-18 09:02:00|||||||||1
1652864530000|2022-05-18 09:02:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652864540000|2022-05-18 09:02:20|788.2|787.6|788|787.4|788.2|787.6|788|787.4|2
1652864580000|2022-05-18 09:03:00|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|2
1652864640000|2022-05-18 09:04:00|788|787.4|788.1|787.5|788.2|787.6|788|787.4|2
1652864650000|2022-05-18 09:04:10|788|787.4|788|787.4|788.1|787.5|788|787.4|0
1652864670000|2022-05-18 09:04:30|787.7|787.1|787.5|786.9|787.8|787.2|787.5|786.9|6
1652864690000|2022-05-18 09:04:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|5
1652864710000|2022-05-18 09:05:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|5
1652864720000|2022-05-18 09:05:20|787.6|787|787.6|787|787.6|787|787.6|787|1
1652864820000|2022-05-18 09:07:00|787.5|786.9|787.1|786.5|787.5|786.9|787.1|786.5|16
1652864830000|2022-05-18 09:07:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1652864840000|2022-05-18 09:07:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652864880000|2022-05-18 09:08:00|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|4
1652864900000|2022-05-18 09:08:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1652864910000|2022-05-18 09:08:30|787.4|786.8|787.3|786.7|787.4|786.8|787.1|786.5|2
1652864920000|2022-05-18 09:08:40|787.1|786.5|787.1|786.5|787.3|786.7|787.1|786.5|0
1652864940000|2022-05-18 09:09:00|787|786.4|787|786.4|787|786.4|787|786.4|1
1652864950000|2022-05-18 09:09:10|786.6|786|786.8|786.2|786.9|786.3|786.6|786|5
1652864970000|2022-05-18 09:09:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652864980000|2022-05-18 09:09:40|||||||||4
1652865000000|2022-05-18 09:10:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|4
1652865010000|2022-05-18 09:10:10|786.9|786.3|786.7|786.1|786.9|786.3|786.7|786.1|3
1652865020000|2022-05-18 09:10:20|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|1
1652865030000|2022-05-18 09:10:30|||||||||1
1652865040000|2022-05-18 09:10:40|786.6|786|786.6|786|786.6|786|786.6|786|6
1652865050000|2022-05-18 09:10:50|786.7|786.1|786.3|785.7|786.7|786.1|786.3|785.7|9
1652865060000|2022-05-18 09:11:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|5
1652865070000|2022-05-18 09:11:10|786.2|785.6|786.2|785.6|786.2|785.6|786.1|785.5|1
1652865090000|2022-05-18 09:11:30|||||||||3
1652865100000|2022-05-18 09:11:40|786.1|785.5|786.1|785.5|786.2|785.6|786.1|785.5|1
1652865110000|2022-05-18 09:11:50|786.4|785.8|786.4|785.8|786.4|785.8|786.3|785.7|6
1652865120000|2022-05-18 09:12:00|786.3|785.7|786.6|786|786.6|786|786.3|785.7|19
1652865180000|2022-05-18 09:13:00|||||||||3
1652865190000|2022-05-18 09:13:10|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|4
1652865220000|2022-05-18 09:13:40|||||||||1
1652865230000|2022-05-18 09:13:50|787|786.4|786.8|786.2|787|786.4|786.8|786.2|1
1652865240000|2022-05-18 09:14:00|786.7|786.1|786.3|785.7|786.7|786.1|786.3|785.7|9
1652865260000|2022-05-18 09:14:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652865300000|2022-05-18 09:15:00|786.3|785.7|786.3|785.7|786.4|785.8|786.3|785.7|5
1652865320000|2022-05-18 09:15:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652865330000|2022-05-18 09:15:30|||||||||2
1652865340000|2022-05-18 09:15:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1652865380000|2022-05-18 09:16:20|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|4
1652865400000|2022-05-18 09:16:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652865420000|2022-05-18 09:17:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1652865430000|2022-05-18 09:17:10|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|0
1652865440000|2022-05-18 09:17:20|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|0
1652865470000|2022-05-18 09:17:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1652865480000|2022-05-18 09:18:00|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|4
1652865490000|2022-05-18 09:18:10|||||||||4
1652865500000|2022-05-18 09:18:20|786.6|786|786.5|785.9|786.6|786|786.5|785.9|8
1652865510000|2022-05-18 09:18:30|786.6|786|786.6|786|786.6|786|786.6|786|4
1652865540000|2022-05-18 09:19:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1652865550000|2022-05-18 09:19:10|786.6|786|786.6|786|786.6|786|786.6|786|3
1652865560000|2022-05-18 09:19:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1652865600000|2022-05-18 09:20:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|4
1652865630000|2022-05-18 09:20:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652865650000|2022-05-18 09:20:50|786.7|786.1|786.6|786|786.7|786.1|786.6|786|3
1652865660000|2022-05-18 09:21:00|||||||||1
1652865690000|2022-05-18 09:21:30|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|4
1652865720000|2022-05-18 09:22:00|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|2
1652865730000|2022-05-18 09:22:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|6
1652865760000|2022-05-18 09:22:40|787.2|786.6|787|786.4|787.2|786.6|787|786.4|2
1652865790000|2022-05-18 09:23:10|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|4
1652865800000|2022-05-18 09:23:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652865840000|2022-05-18 09:24:00|||||||||1
1652865850000|2022-05-18 09:24:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652865870000|2022-05-18 09:24:30|787|786.4|787|786.4|787|786.4|787|786.4|0
1652865880000|2022-05-18 09:24:40|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1652865890000|2022-05-18 09:24:50|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1652865940000|2022-05-18 09:25:40|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1652865960000|2022-05-18 09:26:00|||||||||2
1652865990000|2022-05-18 09:26:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652866000000|2022-05-18 09:26:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652866020000|2022-05-18 09:27:00|||||||||1
1652866030000|2022-05-18 09:27:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652866070000|2022-05-18 09:27:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1652866080000|2022-05-18 09:28:00|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|1
1652866090000|2022-05-18 09:28:10|786.7|786.1|786.6|786|786.7|786.1|786.6|786|0
1652866110000|2022-05-18 09:28:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|5
1652866140000|2022-05-18 09:29:00|||||||||2
1652866160000|2022-05-18 09:29:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652866170000|2022-05-18 09:29:30|786.8|786.2|786.8|786.2|786.9|786.3|786.8|786.2|0
1652866190000|2022-05-18 09:29:50|||||||||19
1652866240000|2022-05-18 09:30:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652866250000|2022-05-18 09:30:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|1
1652866260000|2022-05-18 09:31:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652866280000|2022-05-18 09:31:20|787|786.4|787|786.4|787|786.4|787|786.4|1
1652866290000|2022-05-18 09:31:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652866320000|2022-05-18 09:32:00|787|786.4|787|786.4|787|786.4|787|786.4|1
1652866330000|2022-05-18 09:32:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652866340000|2022-05-18 09:32:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1652866370000|2022-05-18 09:32:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652866380000|2022-05-18 09:33:00|787|786.4|787|786.4|787|786.4|786.9|786.3|3
1652866400000|2022-05-18 09:33:20|||||||||2
1652866410000|2022-05-18 09:33:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1652866440000|2022-05-18 09:34:00|787|786.4|787.1|786.5|787.1|786.5|786.9|786.3|9
1652866460000|2022-05-18 09:34:20|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1652866490000|2022-05-18 09:34:50|787|786.4|786.9|786.3|787|786.4|786.9|786.3|2
1652866510000|2022-05-18 09:35:10|||||||||1
1652866520000|2022-05-18 09:35:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1652866540000|2022-05-18 09:35:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|7
1652866550000|2022-05-18 09:35:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|4
1652866560000|2022-05-18 09:36:00|787.6|787|787.6|787|787.6|787|787.6|787|0
1652866580000|2022-05-18 09:36:20|||||||||1
1652866590000|2022-05-18 09:36:30|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|4
1652866600000|2022-05-18 09:36:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|4
1652866630000|2022-05-18 09:37:10|787.6|787|787.6|787|787.6|787|787.6|787|14
1652866640000|2022-05-18 09:37:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1652866650000|2022-05-18 09:37:30|787.6|787|787.8|787.2|787.8|787.2|787.6|787|15
1652866670000|2022-05-18 09:37:50|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1652866680000|2022-05-18 09:38:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|9
1652866730000|2022-05-18 09:38:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1652866740000|2022-05-18 09:39:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652866800000|2022-05-18 09:40:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1652866810000|2022-05-18 09:40:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652866820000|2022-05-18 09:40:20|||||||||3
1652866930000|2022-05-18 09:42:10|||||||||25
1652866950000|2022-05-18 09:42:30|||||||||1
1652867000000|2022-05-18 09:43:20|788|787.4|788|787.4|788|787.4|788|787.4|4
1652867010000|2022-05-18 09:43:30|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|0
1652867040000|2022-05-18 09:44:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652867090000|2022-05-18 09:44:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|1
1652867100000|2022-05-18 09:45:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652867110000|2022-05-18 09:45:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1652867120000|2022-05-18 09:45:20|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1652867170000|2022-05-18 09:46:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652867180000|2022-05-18 09:46:20|788.5|787.9|788.5|787.9|788.6|788|788.5|787.9|0
1652867190000|2022-05-18 09:46:30|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|0
1652867200000|2022-05-18 09:46:40|||||||||1
1652867220000|2022-05-18 09:47:00|788.5|787.9|788.6|788|788.6|788|788.5|787.9|21
1652867230000|2022-05-18 09:47:10|||||||||3
1652867240000|2022-05-18 09:47:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1652867250000|2022-05-18 09:47:30|788.6|788|788.6|788|788.6|788|788.6|788|1
1652867260000|2022-05-18 09:47:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|4
1652867280000|2022-05-18 09:48:00|||||||||2
1652867290000|2022-05-18 09:48:10|788.7|788.1|788.6|788|788.7|788.1|788.6|788|1
1652867300000|2022-05-18 09:48:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1652867310000|2022-05-18 09:48:30|788.6|788|788.5|787.9|788.6|788|788.5|787.9|14
1652867320000|2022-05-18 09:48:40|788.6|788|788.6|788|788.6|788|788.6|788|0
1652867330000|2022-05-18 09:48:50|788.5|787.9|788.6|788|788.6|788|788.5|787.9|0
1652867340000|2022-05-18 09:49:00|788.5|787.9|788.6|788|788.6|788|788.5|787.9|5
1652867360000|2022-05-18 09:49:20|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1652867390000|2022-05-18 09:49:50|||||||||1
1652867400000|2022-05-18 09:50:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1652867410000|2022-05-18 09:50:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652867420000|2022-05-18 09:50:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1652867450000|2022-05-18 09:50:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1652867460000|2022-05-18 09:51:00|788.5|787.9|788.5|787.9|788.6|788|788.4|787.8|4
1652867510000|2022-05-18 09:51:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|5
1652867520000|2022-05-18 09:52:00|788.8|788.2|788.6|788|788.8|788.2|788.6|788|1
1652867560000|2022-05-18 09:52:40|||||||||2
1652867610000|2022-05-18 09:53:30|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|11
1652867640000|2022-05-18 09:54:00|788.4|787.8|788.1|787.5|788.4|787.8|788.1|787.5|16
1652867650000|2022-05-18 09:54:10|||||||||3
1652867660000|2022-05-18 09:54:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652867670000|2022-05-18 09:54:30|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|2
1652867700000|2022-05-18 09:55:00|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|4
1652867710000|2022-05-18 09:55:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1652867720000|2022-05-18 09:55:20|788.5|787.9|788.6|788|788.6|788|788.5|787.9|0
1652867730000|2022-05-18 09:55:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1652867760000|2022-05-18 09:56:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|4
1652867810000|2022-05-18 09:56:50|||||||||1
1652867820000|2022-05-18 09:57:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652867830000|2022-05-18 09:57:10|789.1|788.5|789|788.4|789.1|788.5|789|788.4|22
1652867840000|2022-05-18 09:57:20|||||||||52
1652867850000|2022-05-18 09:57:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|22
1652867860000|2022-05-18 09:57:40|||||||||1
1652867880000|2022-05-18 09:58:00|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|6
1652867890000|2022-05-18 09:58:10|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|0
1652867900000|2022-05-18 09:58:20|789|788.4|789|788.4|789|788.4|789|788.4|2
1652867910000|2022-05-18 09:58:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|4
1652867940000|2022-05-18 09:59:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1652867950000|2022-05-18 09:59:10|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|4
1652867970000|2022-05-18 09:59:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1652867980000|2022-05-18 09:59:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652867990000|2022-05-18 09:59:50|||||||||2
1652868000000|2022-05-18 10:00:00|789.7|789.1|790|789.4|790|789.4|789.7|789.1|10
1652868020000|2022-05-18 10:00:20|789.9|789.3|789.7|789.1|790|789.4|789.7|789.1|1
1652868030000|2022-05-18 10:00:30|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|3
1652868050000|2022-05-18 10:00:50|||||||||2
1652868070000|2022-05-18 10:01:10|790|789.4|790|789.4|790|789.4|790|789.4|3
1652868080000|2022-05-18 10:01:20|||||||||3
1652868100000|2022-05-18 10:01:40|789.9|789.3|789.5|788.9|789.9|789.3|789.5|788.9|5
1652868110000|2022-05-18 10:01:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|0
1652868120000|2022-05-18 10:02:00|||||||||2
1652868140000|2022-05-18 10:02:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1652868150000|2022-05-18 10:02:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652868180000|2022-05-18 10:03:00|||||||||2
1652868190000|2022-05-18 10:03:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1652868210000|2022-05-18 10:03:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652868220000|2022-05-18 10:03:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|5
1652868240000|2022-05-18 10:04:00|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|3
1652868250000|2022-05-18 10:04:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652868280000|2022-05-18 10:04:40|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|2
1652868300000|2022-05-18 10:05:00|||||||||2
1652868320000|2022-05-18 10:05:20|789.2|788.6|789.1|788.5|789.2|788.6|789|788.4|4
1652868340000|2022-05-18 10:05:40|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|2
1652868350000|2022-05-18 10:05:50|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|1
1652868360000|2022-05-18 10:06:00|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|1
1652868380000|2022-05-18 10:06:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1652868390000|2022-05-18 10:06:30|789.6|789|789.6|789|789.7|789.1|789.6|789|0
1652868420000|2022-05-18 10:07:00|789.7|789.1|789.6|789|789.7|789.1|789.6|789|2
1652868430000|2022-05-18 10:07:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1652868440000|2022-05-18 10:07:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|4
1652868460000|2022-05-18 10:07:40|||||||||1
1652868500000|2022-05-18 10:08:20|789.6|789|789.6|789|789.6|789|789.6|789|1
1652868510000|2022-05-18 10:08:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1652868520000|2022-05-18 10:08:40|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|1
1652868540000|2022-05-18 10:09:00|789|788.4|789|788.4|789|788.4|788.9|788.3|71
1652868550000|2022-05-18 10:09:10|788.8|788.2|788.8|788.2|788.9|788.3|788.8|788.2|9
1652868560000|2022-05-18 10:09:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1652868570000|2022-05-18 10:09:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652868650000|2022-05-18 10:10:50|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1652868690000|2022-05-18 10:11:30|||||||||2
1652868700000|2022-05-18 10:11:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652868710000|2022-05-18 10:11:50|788.6|788|788.6|788|788.6|788|788.6|788|1
1652868720000|2022-05-18 10:12:00|788.7|788.1|788.6|788|788.7|788.1|788.6|788|3
1652868770000|2022-05-18 10:12:50|||||||||2
1652868820000|2022-05-18 10:13:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652868830000|2022-05-18 10:13:50|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|0
1652868840000|2022-05-18 10:14:00|||||||||1
1652868850000|2022-05-18 10:14:10|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|4
1652868870000|2022-05-18 10:14:30|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|2
1652868900000|2022-05-18 10:15:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|5
1652868950000|2022-05-18 10:15:50|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|6
1652868960000|2022-05-18 10:16:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652868970000|2022-05-18 10:16:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652868990000|2022-05-18 10:16:30|||||||||1
1652869040000|2022-05-18 10:17:20|||||||||3
1652869080000|2022-05-18 10:18:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|7
1652869110000|2022-05-18 10:18:30|788|787.4|788.1|787.5|788.1|787.5|788|787.4|3
1652869130000|2022-05-18 10:18:50|||||||||1
1652869140000|2022-05-18 10:19:00|||||||||1
1652869170000|2022-05-18 10:19:30|||||||||1
1652869210000|2022-05-18 10:20:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|3
1652869260000|2022-05-18 10:21:00|788.5|787.9|788.6|788|788.6|788|788.5|787.9|6
1652869290000|2022-05-18 10:21:30|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|1
1652869300000|2022-05-18 10:21:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652869310000|2022-05-18 10:21:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652869320000|2022-05-18 10:22:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1652869380000|2022-05-18 10:23:00|||||||||1
1652869400000|2022-05-18 10:23:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652869410000|2022-05-18 10:23:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652869420000|2022-05-18 10:23:40|||||||||1
1652869450000|2022-05-18 10:24:10|||||||||3
1652869500000|2022-05-18 10:25:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652869510000|2022-05-18 10:25:10|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|0
1652869520000|2022-05-18 10:25:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1652869530000|2022-05-18 10:25:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652869550000|2022-05-18 10:25:50|||||||||1
1652869580000|2022-05-18 10:26:20|788.4|787.8|788.1|787.5|788.4|787.8|788.1|787.5|4
1652869600000|2022-05-18 10:26:40|788|787.4|788|787.4|788.1|787.5|787.9|787.3|3
1652869610000|2022-05-18 10:26:50|788.1|787.5|788.1|787.5|788.1|787.5|788|787.4|1
1652869680000|2022-05-18 10:28:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652869720000|2022-05-18 10:28:40|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|0
1652869730000|2022-05-18 10:28:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652869740000|2022-05-18 10:29:00|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|6
1652869750000|2022-05-18 10:29:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652869790000|2022-05-18 10:29:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|6
1652869810000|2022-05-18 10:30:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652869830000|2022-05-18 10:30:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652869850000|2022-05-18 10:30:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652869870000|2022-05-18 10:31:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|9
1652869890000|2022-05-18 10:31:30|788.1|787.5|788|787.4|788.1|787.5|787.9|787.3|2
1652869900000|2022-05-18 10:31:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652869910000|2022-05-18 10:31:50|788|787.4|787.9|787.3|788|787.4|787.9|787.3|1
1652869920000|2022-05-18 10:32:00|||||||||1
1652869930000|2022-05-18 10:32:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652869940000|2022-05-18 10:32:20|||||||||5
1652869950000|2022-05-18 10:32:30|787.6|787|787.6|787|787.6|787|787.6|787|10
1652869980000|2022-05-18 10:33:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652869990000|2022-05-18 10:33:10|787.6|787|787.6|787|787.6|787|787.6|787|0
1652870000000|2022-05-18 10:33:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652870010000|2022-05-18 10:33:30|787.6|787|787.6|787|787.6|787|787.6|787|1
1652870020000|2022-05-18 10:33:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652870030000|2022-05-18 10:33:50|787.6|787|787.7|787.1|787.7|787.1|787.6|787|0
1652870040000|2022-05-18 10:34:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|7
1652870080000|2022-05-18 10:34:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652870100000|2022-05-18 10:35:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652870130000|2022-05-18 10:35:30|787.9|787.3|787.5|786.9|788|787.4|787.5|786.9|9
1652870140000|2022-05-18 10:35:40|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|3
1652870160000|2022-05-18 10:36:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1652870180000|2022-05-18 10:36:20|787|786.4|787|786.4|787|786.4|787|786.4|20
1652870190000|2022-05-18 10:36:30|||||||||2
1652870200000|2022-05-18 10:36:40|786.9|786.3|787|786.4|787.1|786.5|786.9|786.3|1
1652870210000|2022-05-18 10:36:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|30
1652870220000|2022-05-18 10:37:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1652870240000|2022-05-18 10:37:20|787.1|786.5|787|786.4|787.1|786.5|787|786.4|3
1652870250000|2022-05-18 10:37:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652870260000|2022-05-18 10:37:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652870270000|2022-05-18 10:37:50|||||||||1
1652870340000|2022-05-18 10:39:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|5
1652870350000|2022-05-18 10:39:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652870360000|2022-05-18 10:39:20|787.1|786.5|787|786.4|787.1|786.5|787|786.4|1
1652870380000|2022-05-18 10:39:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1652870390000|2022-05-18 10:39:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652870400000|2022-05-18 10:40:00|||||||||1
1652870450000|2022-05-18 10:40:50|||||||||1
1652870490000|2022-05-18 10:41:30|787|786.4|786.9|786.3|787|786.4|786.9|786.3|2
1652870520000|2022-05-18 10:42:00|||||||||1
1652870550000|2022-05-18 10:42:30|787|786.4|787|786.4|787|786.4|787|786.4|6
1652870560000|2022-05-18 10:42:40|786.9|786.3|787|786.4|787|786.4|786.9|786.3|0
1652870620000|2022-05-18 10:43:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652870630000|2022-05-18 10:43:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652870650000|2022-05-18 10:44:10|||||||||1
1652870660000|2022-05-18 10:44:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652870670000|2022-05-18 10:44:30|787|786.4|787|786.4|787|786.4|787|786.4|0
1652870680000|2022-05-18 10:44:40|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1652870690000|2022-05-18 10:44:50|787.1|786.5|787|786.4|787.1|786.5|787|786.4|0
1652870710000|2022-05-18 10:45:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652870720000|2022-05-18 10:45:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652870750000|2022-05-18 10:45:50|||||||||7
1652870790000|2022-05-18 10:46:30|787|786.4|787|786.4|787|786.4|787|786.4|1
1652870830000|2022-05-18 10:47:10|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|6
1652870840000|2022-05-18 10:47:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652870850000|2022-05-18 10:47:30|787.1|786.5|787.1|786.5|787.2|786.6|787.1|786.5|6
1652870860000|2022-05-18 10:47:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1652870870000|2022-05-18 10:47:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1652870880000|2022-05-18 10:48:00|787|786.4|787|786.4|787|786.4|787|786.4|1
1652870920000|2022-05-18 10:48:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|5
1652870970000|2022-05-18 10:49:30|||||||||4
1652871030000|2022-05-18 10:50:30|787|786.4|787|786.4|787|786.4|787|786.4|1
1652871040000|2022-05-18 10:50:40|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1652871060000|2022-05-18 10:51:00|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1652871080000|2022-05-18 10:51:20|787|786.4|787|786.4|787|786.4|787|786.4|1
1652871110000|2022-05-18 10:51:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1652871120000|2022-05-18 10:52:00|||||||||1
1652871140000|2022-05-18 10:52:20|||||||||1
1652871200000|2022-05-18 10:53:20|||||||||1
1652871220000|2022-05-18 10:53:40|||||||||1
1652871230000|2022-05-18 10:53:50|787|786.4|787.1|786.5|787.1|786.5|787|786.4|4
1652871240000|2022-05-18 10:54:00|787|786.4|787.1|786.5|787.1|786.5|786.9|786.3|3
1652871250000|2022-05-18 10:54:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1652871260000|2022-05-18 10:54:20|787.1|786.5|787|786.4|787.1|786.5|787|786.4|0
1652871270000|2022-05-18 10:54:30|786.9|786.3|786.7|786.1|786.9|786.3|786.7|786.1|15
1652871280000|2022-05-18 10:54:40|786.6|786|786.5|785.9|786.6|786|786.5|785.9|1
1652871290000|2022-05-18 10:54:50|||||||||3
1652871300000|2022-05-18 10:55:00|786.6|786|786.6|786|786.6|786|786.5|785.9|0
1652871430000|2022-05-18 10:57:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1652871480000|2022-05-18 10:58:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1652871500000|2022-05-18 10:58:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|5
1652871510000|2022-05-18 10:58:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652871520000|2022-05-18 10:58:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|2
1652871540000|2022-05-18 10:59:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1652871550000|2022-05-18 10:59:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1652871570000|2022-05-18 10:59:30|786.6|786|786.6|786|786.6|786|786.6|786|0
1652871600000|2022-05-18 11:00:00|786.7|786.1|786.5|785.9|786.7|786.1|786.5|785.9|1
1652871610000|2022-05-18 11:00:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652871620000|2022-05-18 11:00:20|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|62
1652871630000|2022-05-18 11:00:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1652871640000|2022-05-18 11:00:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1652871660000|2022-05-18 11:01:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|4
1652871670000|2022-05-18 11:01:10|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1652871690000|2022-05-18 11:01:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1652871700000|2022-05-18 11:01:40|786.6|786|786.5|785.9|786.6|786|786.5|785.9|0
1652871710000|2022-05-18 11:01:50|786.6|786|786.6|786|786.6|786|786.6|786|1
1652871720000|2022-05-18 11:02:00|||||||||1
1652871750000|2022-05-18 11:02:30|786.7|786.1|786.6|786|786.7|786.1|786.6|786|1
1652871770000|2022-05-18 11:02:50|786.7|786.1|786.3|785.7|786.7|786.1|786.3|785.7|24
1652871780000|2022-05-18 11:03:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1652871800000|2022-05-18 11:03:20|786|785.4|786.1|785.5|786.1|785.5|786|785.4|6
1652871840000|2022-05-18 11:04:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|6
1652871860000|2022-05-18 11:04:20|786.4|785.8|786.7|786.1|786.7|786.1|786.4|785.8|10
1652871880000|2022-05-18 11:04:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1652871890000|2022-05-18 11:04:50|787|786.4|787|786.4|787|786.4|787|786.4|2
1652871900000|2022-05-18 11:05:00|||||||||3
1652871910000|2022-05-18 11:05:10|787.1|786.5|787.4|786.8|787.4|786.8|787.1|786.5|3
1652871920000|2022-05-18 11:05:20|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|2
1652871930000|2022-05-18 11:05:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1652871940000|2022-05-18 11:05:40|787.6|787|787.6|787|787.7|787.1|787.6|787|3
1652871950000|2022-05-18 11:05:50|787.8|787.2|787.9|787.3|787.9|787.3|787.7|787.1|8
1652871960000|2022-05-18 11:06:00|787.7|787.1|787.7|787.1|787.9|787.3|787.7|787.1|2
1652871990000|2022-05-18 11:06:30|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|6
1652872000000|2022-05-18 11:06:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|3
1652872020000|2022-05-18 11:07:00|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|5
1652872030000|2022-05-18 11:07:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|6
1652872040000|2022-05-18 11:07:20|||||||||1
1652872060000|2022-05-18 11:07:40|||||||||4
1652872070000|2022-05-18 11:07:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652872090000|2022-05-18 11:08:10|788|787.4|788|787.4|788|787.4|788|787.4|1
1652872110000|2022-05-18 11:08:30|788.1|787.5|788.4|787.8|788.5|787.9|788.1|787.5|10
1652872120000|2022-05-18 11:08:40|788.6|788|788.7|788.1|788.7|788.1|788.6|788|1
1652872130000|2022-05-18 11:08:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|3
1652872150000|2022-05-18 11:09:10|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|1
1652872160000|2022-05-18 11:09:20|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|1
1652872180000|2022-05-18 11:09:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652872190000|2022-05-18 11:09:50|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|7
1652872200000|2022-05-18 11:10:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|4
1652872240000|2022-05-18 11:10:40|||||||||1
1652872260000|2022-05-18 11:11:00|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|1
1652872270000|2022-05-18 11:11:10|788.7|788.1|788.6|788|788.7|788.1|788.6|788|6
1652872280000|2022-05-18 11:11:20|788.7|788.1|788.9|788.3|788.9|788.3|788.7|788.1|2
1652872290000|2022-05-18 11:11:30|789|788.4|789|788.4|789|788.4|789|788.4|1
1652872300000|2022-05-18 11:11:40|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|19
1652872350000|2022-05-18 11:12:30|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|3
1652872370000|2022-05-18 11:12:50|||||||||3
1652872380000|2022-05-18 11:13:00|789.1|788.5|788.9|788.3|789.1|788.5|788.9|788.3|31
1652872390000|2022-05-18 11:13:10|788.6|788|788.9|788.3|788.9|788.3|788.6|788|4
1652872400000|2022-05-18 11:13:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652872410000|2022-05-18 11:13:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652872440000|2022-05-18 11:14:00|788.8|788.2|788.6|788|788.8|788.2|788.6|788|1
1652872450000|2022-05-18 11:14:10|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|2
1652872460000|2022-05-18 11:14:20|789|788.4|789|788.4|789|788.4|789|788.4|4
1652872490000|2022-05-18 11:14:50|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|1
1652872500000|2022-05-18 11:15:00|788.6|788|788.6|788|788.6|788|788.6|788|0
1652872510000|2022-05-18 11:15:10|||||||||2
1652872520000|2022-05-18 11:15:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652872530000|2022-05-18 11:15:30|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|2
1652872550000|2022-05-18 11:15:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652872560000|2022-05-18 11:16:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|3
1652872570000|2022-05-18 11:16:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652872600000|2022-05-18 11:16:40|788.4|787.8|788.6|788|788.6|788|788.4|787.8|7
1652872620000|2022-05-18 11:17:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652872630000|2022-05-18 11:17:10|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|5
1652872680000|2022-05-18 11:18:00|||||||||1
1652872690000|2022-05-18 11:18:10|788.6|788|788.6|788|788.6|788|788.6|788|1
1652872700000|2022-05-18 11:18:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652872720000|2022-05-18 11:18:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652872730000|2022-05-18 11:18:50|||||||||1
1652872750000|2022-05-18 11:19:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1652872770000|2022-05-18 11:19:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|3
1652872780000|2022-05-18 11:19:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|17
1652872790000|2022-05-18 11:19:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1652872800000|2022-05-18 11:20:00|789.3|788.7|789.1|788.5|789.3|788.7|789.1|788.5|2
1652872850000|2022-05-18 11:20:50|||||||||1
1652872860000|2022-05-18 11:21:00|789|788.4|789|788.4|789|788.4|789|788.4|2
1652872880000|2022-05-18 11:21:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1652872920000|2022-05-18 11:22:00|||||||||2
1652872930000|2022-05-18 11:22:10|||||||||2
1652872960000|2022-05-18 11:22:40|788.9|788.3|789.1|788.5|789.1|788.5|788.9|788.3|2
1652872980000|2022-05-18 11:23:00|789|788.4|789.1|788.5|789.1|788.5|789|788.4|0
1652873010000|2022-05-18 11:23:30|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|2
1652873020000|2022-05-18 11:23:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652873030000|2022-05-18 11:23:50|788.6|788|788.6|788|788.6|788|788.5|787.9|10
1652873060000|2022-05-18 11:24:20|788.4|787.8|788.6|788|788.6|788|788.4|787.8|0
1652873070000|2022-05-18 11:24:30|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1652873080000|2022-05-18 11:24:40|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|0
1652873120000|2022-05-18 11:25:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652873130000|2022-05-18 11:25:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652873140000|2022-05-18 11:25:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1652873180000|2022-05-18 11:26:20|788.6|788|788.6|788|788.6|788|788.6|788|0
1652873210000|2022-05-18 11:26:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652873230000|2022-05-18 11:27:10|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|0
1652873250000|2022-05-18 11:27:30|788.1|787.5|787.9|787.3|788.1|787.5|787.8|787.2|2
1652873260000|2022-05-18 11:27:40|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|3
1652873270000|2022-05-18 11:27:50|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|13
1652873330000|2022-05-18 11:28:50|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1652873340000|2022-05-18 11:29:00|||||||||1
1652873350000|2022-05-18 11:29:10|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|0
1652873360000|2022-05-18 11:29:20|788.2|787.6|788.2|787.6|788.2|787.6|788.1|787.5|0
1652873380000|2022-05-18 11:29:40|||||||||1
1652873390000|2022-05-18 11:29:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652873400000|2022-05-18 11:30:00|788|787.4|788.2|787.6|788.2|787.6|788|787.4|2
1652873410000|2022-05-18 11:30:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1652873420000|2022-05-18 11:30:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652873470000|2022-05-18 11:31:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652873500000|2022-05-18 11:31:40|788|787.4|787.9|787.3|788|787.4|787.9|787.3|2
1652873510000|2022-05-18 11:31:50|||||||||1
1652873520000|2022-05-18 11:32:00|788|787.4|788|787.4|788|787.4|788|787.4|1
1652873530000|2022-05-18 11:32:10|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|10
1652873550000|2022-05-18 11:32:30|788|787.4|787.9|787.3|788|787.4|787.9|787.3|0
1652873560000|2022-05-18 11:32:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1652873570000|2022-05-18 11:32:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652873600000|2022-05-18 11:33:20|788|787.4|788|787.4|788|787.4|788|787.4|0
1652873610000|2022-05-18 11:33:30|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|6
1652873620000|2022-05-18 11:33:40|788.6|788|788.7|788.1|788.7|788.1|788.6|788|2
1652873690000|2022-05-18 11:34:50|788.6|788|788.4|787.8|788.6|788|788.4|787.8|2
1652873740000|2022-05-18 11:35:40|||||||||1
1652873750000|2022-05-18 11:35:50|||||||||4
1652873760000|2022-05-18 11:36:00|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1652873770000|2022-05-18 11:36:10|||||||||1
1652873810000|2022-05-18 11:36:50|||||||||2
1652873830000|2022-05-18 11:37:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652873840000|2022-05-18 11:37:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652873870000|2022-05-18 11:37:50|788.2|787.6|788.1|787.5|788.2|787.6|788|787.4|1
1652873880000|2022-05-18 11:38:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|7
1652873920000|2022-05-18 11:38:40|||||||||3
1652873940000|2022-05-18 11:39:00|||||||||1
1652873950000|2022-05-18 11:39:10|||||||||1
1652873960000|2022-05-18 11:39:20|787.7|787.1|788.2|787.6|788.2|787.6|787.7|787.1|2
1652873970000|2022-05-18 11:39:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|4
1652874000000|2022-05-18 11:40:00|788|787.4|788.2|787.6|788.2|787.6|788|787.4|2
1652874010000|2022-05-18 11:40:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652874050000|2022-05-18 11:40:50|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|0
1652874060000|2022-05-18 11:41:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652874070000|2022-05-18 11:41:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652874120000|2022-05-18 11:42:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1652874130000|2022-05-18 11:42:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652874140000|2022-05-18 11:42:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652874170000|2022-05-18 11:42:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652874180000|2022-05-18 11:43:00|787.6|787|787.4|786.8|787.6|787|787.4|786.8|7
1652874190000|2022-05-18 11:43:10|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1652874200000|2022-05-18 11:43:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|6
1652874220000|2022-05-18 11:43:40|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1652874230000|2022-05-18 11:43:50|787.5|786.9|787.6|787|787.6|787|787.5|786.9|5
1652874240000|2022-05-18 11:44:00|787.4|786.8|787.6|787|787.6|787|787.4|786.8|4
1652874260000|2022-05-18 11:44:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|7
1652874300000|2022-05-18 11:45:00|||||||||1
1652874330000|2022-05-18 11:45:30|||||||||3
1652874350000|2022-05-18 11:45:50|||||||||1
1652874380000|2022-05-18 11:46:20|||||||||2
1652874410000|2022-05-18 11:46:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|2
1652874420000|2022-05-18 11:47:00|787.8|787.2|787.8|787.2|787.8|787.2|787.7|787.1|1
1652874430000|2022-05-18 11:47:10|787.7|787.1|787.6|787|787.7|787.1|787.4|786.8|2
1652874450000|2022-05-18 11:47:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1652874480000|2022-05-18 11:48:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1652874490000|2022-05-18 11:48:10|788|787.4|788|787.4|788|787.4|788|787.4|2
1652874520000|2022-05-18 11:48:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652874530000|2022-05-18 11:48:50|787.9|787.3|788|787.4|788.1|787.5|787.9|787.3|1
1652874550000|2022-05-18 11:49:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652874590000|2022-05-18 11:49:50|||||||||4
1652874600000|2022-05-18 11:50:00|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|3
1652874610000|2022-05-18 11:50:10|787.6|787|787.6|787|787.7|787.1|787.6|787|0
1652874650000|2022-05-18 11:50:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652874670000|2022-05-18 11:51:10|||||||||1
1652874680000|2022-05-18 11:51:20|||||||||1
1652874730000|2022-05-18 11:52:10|788|787.4|788|787.4|788|787.4|788|787.4|4
1652874740000|2022-05-18 11:52:20|788.1|787.5|788.1|787.5|788.1|787.5|788|787.4|1
1652874750000|2022-05-18 11:52:30|||||||||1
1652874760000|2022-05-18 11:52:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1652874780000|2022-05-18 11:53:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1652874790000|2022-05-18 11:53:10|788|787.4|788|787.4|788|787.4|788|787.4|1
1652874800000|2022-05-18 11:53:20|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|1
1652874850000|2022-05-18 11:54:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652874860000|2022-05-18 11:54:20|787.8|787.2|787.8|787.2|787.9|787.3|787.8|787.2|0
1652874890000|2022-05-18 11:54:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652874900000|2022-05-18 11:55:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1652874910000|2022-05-18 11:55:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1652874920000|2022-05-18 11:55:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652874930000|2022-05-18 11:55:30|788|787.4|788|787.4|788|787.4|788|787.4|5
1652874940000|2022-05-18 11:55:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652874960000|2022-05-18 11:56:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1652874970000|2022-05-18 11:56:10|||||||||6
1652874990000|2022-05-18 11:56:30|||||||||2
1652875000000|2022-05-18 11:56:40|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1652875010000|2022-05-18 11:56:50|||||||||1
1652875020000|2022-05-18 11:57:00|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|2
1652875030000|2022-05-18 11:57:10|787.6|787|787.7|787.1|787.7|787.1|787.6|787|0
1652875040000|2022-05-18 11:57:20|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|24
1652875050000|2022-05-18 11:57:30|788|787.4|788|787.4|788|787.4|788|787.4|1
1652875060000|2022-05-18 11:57:40|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|18
1652875070000|2022-05-18 11:57:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|1
1652875080000|2022-05-18 11:58:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|5
1652875090000|2022-05-18 11:58:10|||||||||2
1652875100000|2022-05-18 11:58:20|788.6|788|788.6|788|788.6|788|788.5|787.9|1
1652875110000|2022-05-18 11:58:30|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|2
1652875140000|2022-05-18 11:59:00|||||||||5
1652875150000|2022-05-18 11:59:10|||||||||12
1652875160000|2022-05-18 11:59:20|788|787.4|787.9|787.3|788|787.4|787.9|787.3|16
1652875170000|2022-05-18 11:59:30|788|787.4|788|787.4|788|787.4|788|787.4|1
1652875180000|2022-05-18 11:59:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|15
1652875190000|2022-05-18 11:59:50|||||||||5
1652875200000|2022-05-18 12:00:00|||||||||2
1652875210000|2022-05-18 12:00:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1652875230000|2022-05-18 12:00:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|4
1652875250000|2022-05-18 12:00:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|20
1652875260000|2022-05-18 12:01:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|8
1652875290000|2022-05-18 12:01:30|||||||||2
1652875310000|2022-05-18 12:01:50|787.6|787|787.6|787|787.6|787|787.6|787|2
1652875320000|2022-05-18 12:02:00|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|11
1652875330000|2022-05-18 12:02:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1652875340000|2022-05-18 12:02:20|||||||||2
1652875350000|2022-05-18 12:02:30|787.6|787|787.6|787|787.6|787|787.6|787|15
1652875370000|2022-05-18 12:02:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|7
1652875400000|2022-05-18 12:03:20|||||||||2
1652875430000|2022-05-18 12:03:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1652875440000|2022-05-18 12:04:00|||||||||5
1652875450000|2022-05-18 12:04:10|787.5|786.9|787.6|787|787.6|787|787.5|786.9|9
1652875480000|2022-05-18 12:04:40|||||||||2
1652875510000|2022-05-18 12:05:10|787.8|787.2|788.2|787.6|788.2|787.6|787.8|787.2|10
1652875520000|2022-05-18 12:05:20|788.3|787.7|788.4|787.8|788.4|787.8|788.2|787.6|4
1652875530000|2022-05-18 12:05:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1652875540000|2022-05-18 12:05:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|3
1652875560000|2022-05-18 12:06:00|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|30
1652875580000|2022-05-18 12:06:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1652875610000|2022-05-18 12:06:50|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|9
1652875630000|2022-05-18 12:07:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|6
1652875670000|2022-05-18 12:07:50|||||||||5
1652875680000|2022-05-18 12:08:00|||||||||5
1652875690000|2022-05-18 12:08:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1652875700000|2022-05-18 12:08:20|788.5|787.9|788.5|787.9|788.5|787.9|788.4|787.8|1
1652875710000|2022-05-18 12:08:30|788.6|788|788.4|787.8|788.6|788|788.4|787.8|7
1652875720000|2022-05-18 12:08:40|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|8
1652875730000|2022-05-18 12:08:50|788.5|787.9|788.6|788|788.6|788|788.5|787.9|5
1652875740000|2022-05-18 12:09:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|7
1652875760000|2022-05-18 12:09:20|788.6|788|788.6|788|788.6|788|788.6|788|2
1652875770000|2022-05-18 12:09:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|3
1652875780000|2022-05-18 12:09:40|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|2
1652875790000|2022-05-18 12:09:50|788.9|788.3|789|788.4|789|788.4|788.9|788.3|6
1652875810000|2022-05-18 12:10:10|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|6
1652875820000|2022-05-18 12:10:20|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|5
1652875830000|2022-05-18 12:10:30|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|5
1652875840000|2022-05-18 12:10:40|||||||||1
1652875850000|2022-05-18 12:10:50|789.1|788.5|789|788.4|789.1|788.5|789|788.4|7
1652875860000|2022-05-18 12:11:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|5
1652875870000|2022-05-18 12:11:10|789|788.4|788.7|788.1|789|788.4|788.7|788.1|2
1652875880000|2022-05-18 12:11:20|788.8|788.2|789.1|788.5|789.1|788.5|788.8|788.2|7
1652875890000|2022-05-18 12:11:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1652875910000|2022-05-18 12:11:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|7
1652875920000|2022-05-18 12:12:00|||||||||2
1652875930000|2022-05-18 12:12:10|||||||||3
1652875950000|2022-05-18 12:12:30|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|6
1652875970000|2022-05-18 12:12:50|||||||||5
1652875980000|2022-05-18 12:13:00|||||||||2
1652876000000|2022-05-18 12:13:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|13
1652876010000|2022-05-18 12:13:30|||||||||2
1652876020000|2022-05-18 12:13:40|789.4|788.8|789.4|788.8|789.4|788.8|789.3|788.7|2
1652876030000|2022-05-18 12:13:50|789.3|788.7|789.2|788.6|789.4|788.8|789.2|788.6|2
1652876040000|2022-05-18 12:14:00|||||||||3
1652876060000|2022-05-18 12:14:20|789.3|788.7|789.2|788.6|789.4|788.8|789.2|788.6|13
1652876070000|2022-05-18 12:14:30|789|788.4|789|788.4|789|788.4|789|788.4|0
1652876080000|2022-05-18 12:14:40|||||||||9
1652876090000|2022-05-18 12:14:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|8
1652876100000|2022-05-18 12:15:00|789|788.4|789|788.4|789|788.4|789|788.4|1
1652876110000|2022-05-18 12:15:10|789.2|788.6|789.2|788.6|789.3|788.7|789.2|788.6|3
1652876120000|2022-05-18 12:15:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1652876130000|2022-05-18 12:15:30|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|2
1652876160000|2022-05-18 12:16:00|||||||||8
1652876170000|2022-05-18 12:16:10|789.6|789|789.6|789|789.7|789.1|789.6|789|7
1652876180000|2022-05-18 12:16:20|789.5|788.9|789.6|789|789.6|789|789.5|788.9|2
1652876190000|2022-05-18 12:16:30|||||||||2
1652876200000|2022-05-18 12:16:40|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|6
1652876210000|2022-05-18 12:16:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|1
1652876230000|2022-05-18 12:17:10|||||||||2
1652876240000|2022-05-18 12:17:20|789.6|789|789.6|789|789.6|789|789.6|789|8
1652876250000|2022-05-18 12:17:30|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|6
1652876260000|2022-05-18 12:17:40|||||||||35
1652876270000|2022-05-18 12:17:50|||||||||1
1652876280000|2022-05-18 12:18:00|||||||||7
1652876290000|2022-05-18 12:18:10|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|0
1652876300000|2022-05-18 12:18:20|||||||||2
1652876310000|2022-05-18 12:18:30|||||||||1
1652876320000|2022-05-18 12:18:40|||||||||3
1652876340000|2022-05-18 12:19:00|||||||||3
1652876400000|2022-05-18 12:20:00|||||||||5
1652876410000|2022-05-18 12:20:10|||||||||1
1652876420000|2022-05-18 12:20:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|5
1652876470000|2022-05-18 12:21:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1652876480000|2022-05-18 12:21:20|||||||||1
1652876490000|2022-05-18 12:21:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1652876500000|2022-05-18 12:21:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|9
1652876510000|2022-05-18 12:21:50|789.6|789|789.7|789.1|789.8|789.2|789.6|789|0
1652876520000|2022-05-18 12:22:00|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|2
1652876530000|2022-05-18 12:22:10|789.8|789.2|789.7|789.1|789.8|789.2|789.6|789|5
1652876550000|2022-05-18 12:22:30|789.6|789|789.6|789|789.6|789|789.6|789|2
1652876560000|2022-05-18 12:22:40|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|7
1652876570000|2022-05-18 12:22:50|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|8
1652876580000|2022-05-18 12:23:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1652876590000|2022-05-18 12:23:10|788.8|788.2|788.5|787.9|788.8|788.2|788.5|787.9|5
1652876600000|2022-05-18 12:23:20|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|5
1652876620000|2022-05-18 12:23:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|4
1652876630000|2022-05-18 12:23:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1652876650000|2022-05-18 12:24:10|||||||||2
1652876670000|2022-05-18 12:24:30|||||||||2
1652876680000|2022-05-18 12:24:40|||||||||2
1652876700000|2022-05-18 12:25:00|||||||||2
1652876710000|2022-05-18 12:25:10|||||||||1
1652876730000|2022-05-18 12:25:30|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|17
1652876750000|2022-05-18 12:25:50|789.1|788.5|788.3|787.7|789.2|788.6|788.3|787.7|16
1652876760000|2022-05-18 12:26:00|788.2|787.6|787.9|787.3|788.2|787.6|787.8|787.2|20
1652876770000|2022-05-18 12:26:10|788|787.4|787.9|787.3|788|787.4|787.8|787.2|3
1652876780000|2022-05-18 12:26:20|788|787.4|788.3|787.7|788.3|787.7|787.9|787.3|2
1652876790000|2022-05-18 12:26:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|21
1652876810000|2022-05-18 12:26:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1652876820000|2022-05-18 12:27:00|788.2|787.6|788|787.4|788.2|787.6|788|787.4|5
1652876830000|2022-05-18 12:27:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652876850000|2022-05-18 12:27:30|||||||||1
1652876870000|2022-05-18 12:27:50|||||||||1
1652876880000|2022-05-18 12:28:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652876890000|2022-05-18 12:28:10|788.2|787.6|788.3|787.7|788.4|787.8|788.2|787.6|9
1652876910000|2022-05-18 12:28:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1652876920000|2022-05-18 12:28:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1652876930000|2022-05-18 12:28:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|3
1652876940000|2022-05-18 12:29:00|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|2
1652876950000|2022-05-18 12:29:10|787.6|787|787.6|787|787.6|787|787.6|787|5
1652876960000|2022-05-18 12:29:20|787.7|787.1|787.6|787|787.7|787.1|787.6|787|1
1652876970000|2022-05-18 12:29:30|||||||||1
1652876980000|2022-05-18 12:29:40|||||||||4
1652876990000|2022-05-18 12:29:50|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|1
1652877000000|2022-05-18 12:30:00|||||||||1
1652877010000|2022-05-18 12:30:10|788.2|787.2|788.2|787.2|788.2|787.2|788.2|787.2|8
1652877020000|2022-05-18 12:30:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1652877030000|2022-05-18 12:30:30|788|787.4|788.1|787.5|788.1|787.5|788|787.4|4
1652877040000|2022-05-18 12:30:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652877050000|2022-05-18 12:30:50|788|787.4|788.1|787.5|788.1|787.5|787.9|787.3|2
1652877060000|2022-05-18 12:31:00|||||||||2
1652877080000|2022-05-18 12:31:20|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1652877090000|2022-05-18 12:31:30|||||||||3
1652877110000|2022-05-18 12:31:50|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1652877120000|2022-05-18 12:32:00|788|787.4|788|787.4|788|787.4|788|787.4|3
1652877140000|2022-05-18 12:32:20|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|7
1652877160000|2022-05-18 12:32:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652877170000|2022-05-18 12:32:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|7
1652877180000|2022-05-18 12:33:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|6
1652877190000|2022-05-18 12:33:10|788|787.4|788|787.4|788|787.4|787.9|787.3|0
1652877200000|2022-05-18 12:33:20|||||||||1
1652877220000|2022-05-18 12:33:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1652877230000|2022-05-18 12:33:50|788|787.4|788|787.4|788|787.4|788|787.4|2
1652877240000|2022-05-18 12:34:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1652877250000|2022-05-18 12:34:10|||||||||1
1652877280000|2022-05-18 12:34:40|||||||||6
1652877290000|2022-05-18 12:34:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|16
1652877300000|2022-05-18 12:35:00|787.6|787|787.6|787|787.6|787|787.6|787|1
1652877310000|2022-05-18 12:35:10|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|11
1652877340000|2022-05-18 12:35:40|||||||||3
1652877350000|2022-05-18 12:35:50|787.3|786.7|787.5|786.9|787.5|786.9|787.3|786.7|8
1652877360000|2022-05-18 12:36:00|||||||||1
1652877370000|2022-05-18 12:36:10|||||||||2
1652877380000|2022-05-18 12:36:20|||||||||1
1652877390000|2022-05-18 12:36:30|787.6|787|787.5|786.9|787.6|787|787.5|786.9|4
1652877400000|2022-05-18 12:36:40|787.6|787|788|787.4|788|787.4|787.6|787|6
1652877410000|2022-05-18 12:36:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1652877420000|2022-05-18 12:37:00|788|787.4|787.4|786.8|788|787.4|787.4|786.8|8
1652877430000|2022-05-18 12:37:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1652877440000|2022-05-18 12:37:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1652877460000|2022-05-18 12:37:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1652877470000|2022-05-18 12:37:50|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|2
1652877490000|2022-05-18 12:38:10|||||||||1
1652877520000|2022-05-18 12:38:40|787.6|787|787.6|787|787.6|787|787.6|787|6
1652877540000|2022-05-18 12:39:00|787.5|786.9|787.6|787|787.6|787|787.5|786.9|4
1652877560000|2022-05-18 12:39:20|787.5|786.9|787.8|787.2|787.8|787.2|787.4|786.8|15
1652877570000|2022-05-18 12:39:30|||||||||1
1652877590000|2022-05-18 12:39:50|||||||||1
1652877600000|2022-05-18 12:40:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1652877620000|2022-05-18 12:40:20|||||||||6
1652877630000|2022-05-18 12:40:30|787.6|787|787.5|786.9|787.6|787|787.5|786.9|3
1652877640000|2022-05-18 12:40:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1652877650000|2022-05-18 12:40:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1652877660000|2022-05-18 12:41:00|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|3
1652877670000|2022-05-18 12:41:10|787.2|786.6|787.3|786.7|787.3|786.7|787.1|786.5|21
1652877680000|2022-05-18 12:41:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|3
1652877690000|2022-05-18 12:41:30|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|2
1652877700000|2022-05-18 12:41:40|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|2
1652877720000|2022-05-18 12:42:00|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|2
1652877730000|2022-05-18 12:42:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1652877740000|2022-05-18 12:42:20|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|11
1652877760000|2022-05-18 12:42:40|||||||||5
1652877780000|2022-05-18 12:43:00|||||||||5
1652877810000|2022-05-18 12:43:30|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|0
1652877820000|2022-05-18 12:43:40|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|0
1652877830000|2022-05-18 12:43:50|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|4
1652877840000|2022-05-18 12:44:00|787.6|787|787.6|787|787.7|787.1|787.6|787|8
1652877850000|2022-05-18 12:44:10|787.5|786.9|787.4|786.8|787.6|787|787.4|786.8|0
1652877860000|2022-05-18 12:44:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|3
1652877870000|2022-05-18 12:44:30|787.6|787|787.6|787|787.8|787.2|787.6|787|39
1652877880000|2022-05-18 12:44:40|787.7|787.1|788|787.4|788|787.4|787.7|787.1|22
1652877890000|2022-05-18 12:44:50|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1652880600000|2022-05-18 13:30:00|787.7|787.1|787.3|786.7|788.2|787.6|787.3|786.7|413
1652880610000|2022-05-18 13:30:10|787.2|786.6|786.1|785.5|787.2|786.6|786.1|785.5|41
1652880620000|2022-05-18 13:30:20|785.9|785.3|785.5|784.9|786.1|785.5|785.3|784.7|57
1652880630000|2022-05-18 13:30:30|785.4|784.8|784.9|784.3|785.5|784.9|784.7|784.1|76
1652880640000|2022-05-18 13:30:40|784.7|784.1|784.4|783.8|784.7|784.1|783.8|783.2|84
1652880650000|2022-05-18 13:30:50|784.3|783.7|783.3|782.7|784.3|783.7|782.9|782.3|181
1652880660000|2022-05-18 13:31:00|783.5|782.9|782.9|782.3|783.7|783.1|782.4|781.8|161
1652880670000|2022-05-18 13:31:10|782.8|782.2|782.9|782.3|782.9|782.3|782.4|781.8|49
1652880680000|2022-05-18 13:31:20|782.6|782|782.7|782.1|783|782.4|782.6|782|36
1652880690000|2022-05-18 13:31:30|782.1|781.5|782.4|781.8|782.7|782.1|781.9|781.3|117
1652880700000|2022-05-18 13:31:40|782.5|781.9|783|782.4|783|782.4|782.3|781.7|35
1652880710000|2022-05-18 13:31:50|783.2|782.6|783.6|783|783.7|783.1|783.2|782.6|59
1652880720000|2022-05-18 13:32:00|783.4|782.8|782.8|782.2|783.4|782.8|782.3|781.7|67
1652880730000|2022-05-18 13:32:10|782.7|782.1|783|782.4|783.2|782.6|782.6|782|74
1652880740000|2022-05-18 13:32:20|783.2|782.6|783.2|782.6|783.4|782.8|783|782.4|35
1652880750000|2022-05-18 13:32:30|783|782.4|783.2|782.6|783.2|782.6|783|782.4|29
1652880760000|2022-05-18 13:32:40|783.1|782.5|783|782.4|783.2|782.6|783|782.4|28
1652880770000|2022-05-18 13:32:50|782.9|782.3|783|782.4|783.2|782.6|782.8|782.2|49
1652880780000|2022-05-18 13:33:00|782.9|782.3|782|781.4|783|782.4|782|781.4|97
1652880790000|2022-05-18 13:33:10|781.9|781.3|782.6|782|782.6|782|781.7|781.1|368
1652880800000|2022-05-18 13:33:20|782.8|782.2|782.7|782.1|783|782.4|782.5|781.9|98
1652880810000|2022-05-18 13:33:30|782.8|782.2|783|782.4|783|782.4|782.7|782.1|15
1652880820000|2022-05-18 13:33:40|783.1|782.5|783.1|782.5|783.4|782.8|783.1|782.5|138
1652880830000|2022-05-18 13:33:50|783|782.4|783.3|782.7|783.3|782.7|782.9|782.3|33
1652880840000|2022-05-18 13:34:00|783.4|782.8|782.7|782.1|783.5|782.9|782.7|782.1|87
1652880850000|2022-05-18 13:34:10|782.9|782.3|783.3|782.7|783.3|782.7|782.6|782|92
1652880860000|2022-05-18 13:34:20|783.4|782.8|783.7|783.1|783.7|783.1|783.4|782.8|88
1652880870000|2022-05-18 13:34:30|783.6|783|783.7|783.1|783.7|783.1|783.2|782.6|31
1652880880000|2022-05-18 13:34:40|783.9|783.3|784.2|783.6|784.2|783.6|783.8|783.2|39
1652880890000|2022-05-18 13:34:50|784|783.4|784.7|784.1|784.7|784.1|784|783.4|28
1652880900000|2022-05-18 13:35:00|784.5|783.9|784.7|784.1|784.7|784.1|784.3|783.7|48
1652880910000|2022-05-18 13:35:10|784.5|783.9|784.6|784|784.7|784.1|784.2|783.6|40
1652880920000|2022-05-18 13:35:20|784.4|783.8|784.4|783.8|784.4|783.8|784.2|783.6|19
1652880930000|2022-05-18 13:35:30|784.9|784.3|784.7|784.1|784.9|784.3|784.6|784|15
1652880940000|2022-05-18 13:35:40|784.9|784.3|784.8|784.2|784.9|784.3|784.7|784.1|11
1652880950000|2022-05-18 13:35:50|784.7|784.1|785.1|784.5|785.1|784.5|784.7|784.1|26
1652880960000|2022-05-18 13:36:00|785.2|784.6|785.4|784.8|785.4|784.8|785.1|784.5|17
1652880970000|2022-05-18 13:36:10|785.2|784.6|784.9|784.3|785.2|784.6|784.7|784.1|47
1652880980000|2022-05-18 13:36:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|30
1652880990000|2022-05-18 13:36:30|||||||||5
1652881000000|2022-05-18 13:36:40|784.5|783.9|784.5|783.9|784.6|784|784.4|783.8|39
1652881010000|2022-05-18 13:36:50|784.4|783.8|784.2|783.6|784.5|783.9|784.2|783.6|33
1652881020000|2022-05-18 13:37:00|784|783.4|783.9|783.3|784|783.4|783.8|783.2|53
1652881030000|2022-05-18 13:37:10|784|783.4|783.8|783.2|784|783.4|783.7|783.1|15
1652881040000|2022-05-18 13:37:20|783.9|783.3|783.8|783.2|783.9|783.3|783.7|783.1|16
1652881050000|2022-05-18 13:37:30|783.7|783.1|783.7|783.1|783.7|783.1|783.5|782.9|44
1652881060000|2022-05-18 13:37:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|20
1652881070000|2022-05-18 13:37:50|783.7|783.1|784.2|783.6|784.2|783.6|783.7|783.1|64
1652881080000|2022-05-18 13:38:00|784.4|783.8|784.1|783.5|784.4|783.8|784|783.4|30
1652881090000|2022-05-18 13:38:10|784|783.4|783.7|783.1|784.2|783.6|783.7|783.1|15
1652881100000|2022-05-18 13:38:20|783.5|782.9|783.5|782.9|783.5|782.9|782.9|782.3|102
1652881110000|2022-05-18 13:38:30|783.3|782.7|783.1|782.5|783.3|782.7|783.1|782.5|36
1652881120000|2022-05-18 13:38:40|782.9|782.3|782.8|782.2|783|782.4|782.5|781.9|74
1652881130000|2022-05-18 13:38:50|783|782.4|782.7|782.1|783|782.4|782.7|782.1|23
1652881140000|2022-05-18 13:39:00|782.6|782|782.5|781.9|782.6|782|782.3|781.7|26
1652881150000|2022-05-18 13:39:10|782.3|781.7|782.5|781.9|782.5|781.9|782.3|781.7|38
1652881160000|2022-05-18 13:39:20|782.6|782|782.5|781.9|782.6|782|782.5|781.9|40
1652881170000|2022-05-18 13:39:30|782.4|781.8|782.2|781.6|782.4|781.8|782.1|781.5|60
1652881180000|2022-05-18 13:39:40|782.1|781.5|782.2|781.6|782.2|781.6|782|781.4|2
1652881190000|2022-05-18 13:39:50|782|781.4|782.2|781.6|782.2|781.6|782|781.4|61
1652881200000|2022-05-18 13:40:00|781.9|781.3|782.7|782.1|782.8|782.2|781.9|781.3|65
1652881210000|2022-05-18 13:40:10|||||||||20
1652881220000|2022-05-18 13:40:20|782.8|782.2|782.5|781.9|782.8|782.2|782.3|781.7|14
1652881230000|2022-05-18 13:40:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|86
1652881240000|2022-05-18 13:40:40|782.5|781.9|782.2|781.6|782.5|781.9|782.2|781.6|46
1652881250000|2022-05-18 13:40:50|782|781.4|782|781.4|782|781.4|782|781.4|7
1652881260000|2022-05-18 13:41:00|781.9|781.3|781|780.4|782|781.4|780.9|780.3|74
1652881270000|2022-05-18 13:41:10|781.1|780.5|780.9|780.3|781.4|780.8|780.9|780.3|101
1652881280000|2022-05-18 13:41:20|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|101
1652881290000|2022-05-18 13:41:30|781|780.4|781|780.4|781.2|780.6|780.7|780.1|52
1652881300000|2022-05-18 13:41:40|781.1|780.5|780.9|780.3|781.2|780.6|780.9|780.3|56
1652881310000|2022-05-18 13:41:50|780.8|780.2|781.2|780.6|781.2|780.6|780.7|780.1|80
1652881320000|2022-05-18 13:42:00|781|780.4|781.5|780.9|781.6|781|780.9|780.3|88
1652881330000|2022-05-18 13:42:10|781.4|780.8|781.5|780.9|781.6|781|781.4|780.8|27
1652881340000|2022-05-18 13:42:20|781.4|780.8|781.6|781|781.6|781|781.4|780.8|33
1652881350000|2022-05-18 13:42:30|781.4|780.8|781.6|781|781.6|781|781.4|780.8|33
1652881360000|2022-05-18 13:42:40|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|15
1652881370000|2022-05-18 13:42:50|781.1|780.5|781.1|780.5|781.1|780.5|780.9|780.3|19
1652881380000|2022-05-18 13:43:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|11
1652881390000|2022-05-18 13:43:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|24
1652881400000|2022-05-18 13:43:20|780.9|780.3|780.6|780|780.9|780.3|780.6|780|26
1652881410000|2022-05-18 13:43:30|780.4|779.8|780.6|780|780.6|780|780.4|779.8|98
1652881420000|2022-05-18 13:43:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|16
1652881430000|2022-05-18 13:43:50|780|779.4|779.8|779.2|780|779.4|779.6|779|355
1652881440000|2022-05-18 13:44:00|779.9|779.3|779.9|779.3|780.2|779.6|779.8|779.2|174
1652881450000|2022-05-18 13:44:10|779.8|779.2|780.1|779.5|780.1|779.5|779.8|779.2|56
1652881460000|2022-05-18 13:44:20|780|779.4|780.2|779.6|780.2|779.6|779.9|779.3|38
1652881470000|2022-05-18 13:44:30|780.4|779.8|780.4|779.8|780.4|779.8|780.2|779.6|82
1652881480000|2022-05-18 13:44:40|780.3|779.7|780.4|779.8|780.5|779.9|780.3|779.7|40
1652881490000|2022-05-18 13:44:50|780.7|780.1|780.9|780.3|780.9|780.3|780.7|780.1|176
1652881500000|2022-05-18 13:45:00|781|780.4|780.7|780.1|781.1|780.5|780.6|780|61
1652881510000|2022-05-18 13:45:10|780.8|780.2|780.9|780.3|780.9|780.3|780.6|780|55
1652881520000|2022-05-18 13:45:20|780.8|780.2|780.2|779.6|780.8|780.2|780.1|779.5|71
1652881530000|2022-05-18 13:45:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|22
1652881540000|2022-05-18 13:45:40|780.3|779.7|780.3|779.7|780.3|779.7|780.2|779.6|33
1652881550000|2022-05-18 13:45:50|780.6|780|780.3|779.7|780.6|780|780.3|779.7|71
1652881560000|2022-05-18 13:46:00|780.4|779.8|780.2|779.6|780.5|779.9|780|779.4|51
1652881570000|2022-05-18 13:46:10|780.3|779.7|780.7|780.1|780.7|780.1|780.3|779.7|16
1652881580000|2022-05-18 13:46:20|781|780.4|781.1|780.5|781.1|780.5|781|780.4|66
1652881590000|2022-05-18 13:46:30|781|780.4|781.1|780.5|781.1|780.5|781|780.4|17
1652881600000|2022-05-18 13:46:40|||||||||21
1652881610000|2022-05-18 13:46:50|780.9|780.3|781|780.4|781.1|780.5|780.9|780.3|44
1652881620000|2022-05-18 13:47:00|781.1|780.5|781.1|780.5|781.1|780.5|780.9|780.3|35
1652881630000|2022-05-18 13:47:10|781|780.4|781|780.4|781.1|780.5|781|780.4|17
1652881640000|2022-05-18 13:47:20|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|16
1652881650000|2022-05-18 13:47:30|||||||||20
1652881660000|2022-05-18 13:47:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|34
1652881670000|2022-05-18 13:47:50|781.7|781.1|782|781.4|782|781.4|781.5|780.9|45
1652881680000|2022-05-18 13:48:00|782.2|781.6|782.1|781.5|782.2|781.6|782|781.4|37
1652881690000|2022-05-18 13:48:10|782.2|781.6|782.3|781.7|782.3|781.7|782.1|781.5|26
1652881700000|2022-05-18 13:48:20|782.4|781.8|781.9|781.3|782.4|781.8|781.9|781.3|46
1652881710000|2022-05-18 13:48:30|782|781.4|782|781.4|782|781.4|781.8|781.2|32
1652881720000|2022-05-18 13:48:40|782.2|781.6|782.3|781.7|782.3|781.7|782|781.4|33
1652881730000|2022-05-18 13:48:50|782.1|781.5|781.6|781|782.1|781.5|781.6|781|54
1652881740000|2022-05-18 13:49:00|781.8|781.2|781.6|781|781.8|781.2|781.6|781|39
1652881750000|2022-05-18 13:49:10|781.5|780.9|781.8|781.2|781.9|781.3|781.5|780.9|75
1652881760000|2022-05-18 13:49:20|781.9|781.3|781.9|781.3|782|781.4|781.9|781.3|7
1652881770000|2022-05-18 13:49:30|782.1|781.5|781.1|780.5|782.1|781.5|781.1|780.5|77
1652881780000|2022-05-18 13:49:40|781|780.4|781.1|780.5|781.2|780.6|780.9|780.3|16
1652881790000|2022-05-18 13:49:50|781.2|780.6|781.3|780.7|781.3|780.7|781.1|780.5|23
1652881800000|2022-05-18 13:50:00|781.1|780.5|781.1|780.5|781.3|780.7|781.1|780.5|22
1652881810000|2022-05-18 13:50:10|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|16
1652881820000|2022-05-18 13:50:20|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|16
1652881830000|2022-05-18 13:50:30|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|23
1652881840000|2022-05-18 13:50:40|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|19
1652881850000|2022-05-18 13:50:50|781.4|780.8|780.6|780|781.4|780.8|780.6|780|43
1652881860000|2022-05-18 13:51:00|780.4|779.8|780.1|779.5|780.4|779.8|779.9|779.3|41
1652881870000|2022-05-18 13:51:10|779.9|779.3|780.2|779.6|780.2|779.6|779.9|779.3|49
1652881880000|2022-05-18 13:51:20|780.4|779.8|781.1|780.5|781.1|780.5|780.4|779.8|78
1652881890000|2022-05-18 13:51:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|41
1652881900000|2022-05-18 13:51:40|780.6|780|780.6|780|780.6|780|780.6|780|23
1652881910000|2022-05-18 13:51:50|780.3|779.7|780.6|780|780.6|780|780.3|779.7|51
1652881920000|2022-05-18 13:52:00|780.5|779.9|780.3|779.7|780.6|780|780.3|779.7|64
1652881930000|2022-05-18 13:52:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|54
1652881940000|2022-05-18 13:52:20|780.3|779.7|780.3|779.7|780.3|779.7|780.2|779.6|20
1652881950000|2022-05-18 13:52:30|780.5|779.9|780.5|779.9|780.5|779.9|780.3|779.7|69
1652881960000|2022-05-18 13:52:40|780.4|779.8|780.7|780.1|780.7|780.1|780.4|779.8|125
1652881970000|2022-05-18 13:52:50|780.6|780|780.4|779.8|780.6|780|780.4|779.8|16
1652881980000|2022-05-18 13:53:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|3
1652881990000|2022-05-18 13:53:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|44
1652882000000|2022-05-18 13:53:20|780|779.4|779.9|779.3|780|779.4|779.8|779.2|26
1652882010000|2022-05-18 13:53:30|779.8|779.2|779.8|779.2|779.8|779.2|779.5|778.9|113
1652882020000|2022-05-18 13:53:40|780|779.4|779.8|779.2|780.3|779.7|779.8|779.2|78
1652882030000|2022-05-18 13:53:50|780.1|779.5|780.1|779.5|780.3|779.7|780|779.4|52
1652882040000|2022-05-18 13:54:00|780|779.4|779.8|779.2|780.1|779.5|779.8|779.2|6
1652882050000|2022-05-18 13:54:10|779.7|779.1|779.8|779.2|779.8|779.2|779.3|778.7|126
1652882060000|2022-05-18 13:54:20|779.5|778.9|779.7|779.1|779.7|779.1|779.5|778.9|84
1652882070000|2022-05-18 13:54:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|10
1652882080000|2022-05-18 13:54:40|780|779.4|780|779.4|780|779.4|779.8|779.2|11
1652882090000|2022-05-18 13:54:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|56
1652882100000|2022-05-18 13:55:00|780.1|779.5|780.1|779.5|780.1|779.5|779.8|779.2|38
1652882110000|2022-05-18 13:55:10|780|779.4|780.1|779.5|780.1|779.5|780|779.4|10
1652882120000|2022-05-18 13:55:20|780|779.4|780.1|779.5|780.1|779.5|779.8|779.2|13
1652882130000|2022-05-18 13:55:30|780|779.4|779.8|779.2|780|779.4|779.8|779.2|16
1652882140000|2022-05-18 13:55:40|||||||||14
1652882150000|2022-05-18 13:55:50|||||||||3
1652882160000|2022-05-18 13:56:00|||||||||19
1652882170000|2022-05-18 13:56:10|779.5|778.9|778.5|777.9|779.5|778.9|777.8|777.2|187
1652882180000|2022-05-18 13:56:20|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|14
1652882190000|2022-05-18 13:56:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|6
1652882200000|2022-05-18 13:56:40|778.6|778|779|778.4|779|778.4|778.4|777.8|167
1652882210000|2022-05-18 13:56:50|778.8|778.2|779|778.4|779|778.4|778.8|778.2|41
1652882220000|2022-05-18 13:57:00|778.9|778.3|778.8|778.2|779|778.4|778.8|778.2|34
1652882230000|2022-05-18 13:57:10|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|18
1652882240000|2022-05-18 13:57:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|32
1652882250000|2022-05-18 13:57:30|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|52
1652882260000|2022-05-18 13:57:40|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|16
1652882270000|2022-05-18 13:57:50|779|778.4|779|778.4|779|778.4|779|778.4|10
1652882280000|2022-05-18 13:58:00|779.2|778.6|779.1|778.5|779.4|778.8|779.1|778.5|79
1652882290000|2022-05-18 13:58:10|779.2|778.6|778.9|778.3|779.2|778.6|778.9|778.3|34
1652882300000|2022-05-18 13:58:20|779.1|778.5|779.1|778.5|779.1|778.5|778.8|778.2|12
1652882310000|2022-05-18 13:58:30|778.8|778.2|779.6|779|779.6|779|778.8|778.2|96
1652882320000|2022-05-18 13:58:40|779.3|778.7|779.3|778.7|779.6|779|779.3|778.7|24
1652882330000|2022-05-18 13:58:50|779.1|778.5|779.2|778.6|779.3|778.7|779.1|778.5|37
1652882340000|2022-05-18 13:59:00|779.1|778.5|778.9|778.3|779.3|778.7|778.9|778.3|65
1652882350000|2022-05-18 13:59:10|779.1|778.5|779.1|778.5|779.1|778.5|778.9|778.3|43
1652882360000|2022-05-18 13:59:20|778.9|778.3|778.8|778.2|779.1|778.5|778.8|778.2|24
1652882370000|2022-05-18 13:59:30|778.9|778.3|779.1|778.5|779.1|778.5|778.9|778.3|64
1652882380000|2022-05-18 13:59:40|778.9|778.3|779.3|778.7|779.6|779|778.9|778.3|68
1652882390000|2022-05-18 13:59:50|779.4|778.8|779.6|779|779.6|779|779.4|778.8|27
1652882400000|2022-05-18 14:00:00|779.3|778.7|778.9|778.3|779.3|778.7|778.9|778.3|43
1652882410000|2022-05-18 14:00:10|778.4|777.8|778.5|777.9|778.6|778|778.4|777.8|9
1652882420000|2022-05-18 14:00:20|778.6|778|778.4|777.8|778.7|778.1|778.2|777.6|54
1652882430000|2022-05-18 14:00:30|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|10
1652882440000|2022-05-18 14:00:40|778.4|777.8|778.7|778.1|778.7|778.1|778.4|777.8|17
1652882450000|2022-05-18 14:00:50|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|17
1652882460000|2022-05-18 14:01:00|778.8|778.2|778.7|778.1|778.8|778.2|778.5|777.9|42
1652882470000|2022-05-18 14:01:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|30
1652882480000|2022-05-18 14:01:20|||||||||9
1652882490000|2022-05-18 14:01:30|778.7|778.1|778.7|778.1|779|778.4|778.7|778.1|58
1652882500000|2022-05-18 14:01:40|778.8|778.2|778.7|778.1|778.9|778.3|778.7|778.1|21
1652882510000|2022-05-18 14:01:50|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|30
1652882520000|2022-05-18 14:02:00|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|24
1652882530000|2022-05-18 14:02:10|778.3|777.7|778.6|778|778.6|778|778.3|777.7|52
1652882540000|2022-05-18 14:02:20|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|34
1652882550000|2022-05-18 14:02:30|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|8
1652882560000|2022-05-18 14:02:40|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|8
1652882570000|2022-05-18 14:02:50|778.3|777.7|778|777.4|778.3|777.7|778|777.4|14
1652882580000|2022-05-18 14:03:00|778.1|777.5|778|777.4|778.1|777.5|778|777.4|49
1652882590000|2022-05-18 14:03:10|777.5|776.9|777.3|776.7|777.5|776.9|777.3|776.7|132
1652882600000|2022-05-18 14:03:20|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|39
1652882610000|2022-05-18 14:03:30|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|21
1652882620000|2022-05-18 14:03:40|777.3|776.7|777.7|777.1|777.7|777.1|777.3|776.7|42
1652882630000|2022-05-18 14:03:50|777.6|777|777.6|777|777.6|777|777.6|777|3
1652882640000|2022-05-18 14:04:00|777.5|776.9|777.6|777|777.8|777.2|777.5|776.9|36
1652882650000|2022-05-18 14:04:10|||||||||4
1652882660000|2022-05-18 14:04:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|17
1652882670000|2022-05-18 14:04:30|777.8|777.2|777.6|777|777.8|777.2|777.6|777|11
1652882680000|2022-05-18 14:04:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|10
1652882690000|2022-05-18 14:04:50|||||||||20
1652882700000|2022-05-18 14:05:00|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|11
1652882710000|2022-05-18 14:05:10|777.5|776.9|777.3|776.7|777.5|776.9|777.3|776.7|9
1652882720000|2022-05-18 14:05:20|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|12
1652882730000|2022-05-18 14:05:30|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|11
1652882740000|2022-05-18 14:05:40|777|776.4|777.1|776.5|777.1|776.5|777|776.4|17
1652882750000|2022-05-18 14:05:50|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|30
1652882760000|2022-05-18 14:06:00|777.6|777|777.4|776.8|777.6|777|777.4|776.8|68
1652882770000|2022-05-18 14:06:10|777.2|776.6|777.3|776.7|777.3|776.7|777.1|776.5|31
1652882780000|2022-05-18 14:06:20|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|31
1652882790000|2022-05-18 14:06:30|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|152
1652882800000|2022-05-18 14:06:40|776.7|776.1|776.6|776|776.8|776.2|776.6|776|82
1652882810000|2022-05-18 14:06:50|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|36
1652882820000|2022-05-18 14:07:00|776.1|775.5|775.6|775|776.1|775.5|775.6|775|115
1652882830000|2022-05-18 14:07:10|775.8|775.2|775.6|775|775.8|775.2|775.6|775|86
1652882840000|2022-05-18 14:07:20|775.4|774.8|774.7|774.1|775.6|775|774.4|773.8|340
1652882850000|2022-05-18 14:07:30|774.6|774|774.4|773.8|774.7|774.1|774.4|773.8|96
1652882860000|2022-05-18 14:07:40|774.1|773.5|774.6|774|774.6|774|773.9|773.3|167
1652882870000|2022-05-18 14:07:50|774.7|774.1|775.4|774.8|775.4|774.8|774.5|773.9|83
1652882880000|2022-05-18 14:08:00|775.2|774.6|775.2|774.6|775.4|774.8|775.1|774.5|91
1652882890000|2022-05-18 14:08:10|775.4|774.8|774.5|773.9|775.4|774.8|774.3|773.7|104
1652882900000|2022-05-18 14:08:20|774.3|773.7|774.3|773.7|774.5|773.9|774|773.4|80
1652882910000|2022-05-18 14:08:30|774.4|773.8|774.6|774|774.7|774.1|774.3|773.7|128
1652882920000|2022-05-18 14:08:40|774.5|773.9|774.5|773.9|774.7|774.1|774.5|773.9|27
1652882930000|2022-05-18 14:08:50|774.7|774.1|775.2|774.6|775.2|774.6|774.5|773.9|60
1652882940000|2022-05-18 14:09:00|775.1|774.5|774.9|774.3|775.4|774.8|774.9|774.3|23
1652882950000|2022-05-18 14:09:10|775.1|774.5|774.9|774.3|775.1|774.5|774.9|774.3|51
1652882960000|2022-05-18 14:09:20|774.7|774.1|774.6|774|774.7|774.1|774.4|773.8|25
1652882970000|2022-05-18 14:09:30|774.7|774.1|774.7|774.1|774.9|774.3|774.7|774.1|53
1652882980000|2022-05-18 14:09:40|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|11
1652882990000|2022-05-18 14:09:50|774.5|773.9|773.9|773.3|774.5|773.9|773.9|773.3|153
1652883000000|2022-05-18 14:10:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|16
1652883010000|2022-05-18 14:10:10|774.3|773.7|774.3|773.7|774.4|773.8|774.1|773.5|43
1652883020000|2022-05-18 14:10:20|774.1|773.5|773.8|773.2|774.1|773.5|773.8|773.2|50
1652883030000|2022-05-18 14:10:30|774.1|773.5|774.3|773.7|774.3|773.7|774.1|773.5|132
1652883040000|2022-05-18 14:10:40|774.6|774|774.6|774|774.6|774|774.6|774|34
1652883050000|2022-05-18 14:10:50|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|18
1652883060000|2022-05-18 14:11:00|774.8|774.2|774.8|774.2|774.9|774.3|774.7|774.1|14
1652883070000|2022-05-18 14:11:10|774.7|774.1|774.7|774.1|774.8|774.2|774.7|774.1|0
1652883080000|2022-05-18 14:11:20|774.8|774.2|774.7|774.1|775|774.4|774.7|774.1|49
1652883090000|2022-05-18 14:11:30|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|66
1652883100000|2022-05-18 14:11:40|774.9|774.3|774.9|774.3|775|774.4|774.8|774.2|161
1652883110000|2022-05-18 14:11:50|775|774.4|775.4|774.8|775.4|774.8|775|774.4|106
1652883120000|2022-05-18 14:12:00|775.2|774.6|775.9|775.3|775.9|775.3|775.2|774.6|34
1652883130000|2022-05-18 14:12:10|776|775.4|776.2|775.6|776.2|775.6|776|775.4|55
1652883140000|2022-05-18 14:12:20|776.1|775.5|775.7|775.1|776.1|775.5|775.7|775.1|16
1652883150000|2022-05-18 14:12:30|775.8|775.2|775.5|774.9|775.8|775.2|775.5|774.9|29
1652883160000|2022-05-18 14:12:40|||||||||2
1652883170000|2022-05-18 14:12:50|||||||||6
1652883180000|2022-05-18 14:13:00|775.8|775.2|775.5|774.9|775.8|775.2|775.5|774.9|88
1652883190000|2022-05-18 14:13:10|775.8|775.2|776|775.4|776|775.4|775.8|775.2|92
1652883200000|2022-05-18 14:13:20|775.9|775.3|776.5|775.9|776.5|775.9|775.9|775.3|65
1652883210000|2022-05-18 14:13:30|776.6|776|776.5|775.9|776.7|776.1|776.5|775.9|42
1652883220000|2022-05-18 14:13:40|776.7|776.1|777|776.4|777.1|776.5|776.7|776.1|73
1652883230000|2022-05-18 14:13:50|777.1|776.5|776.7|776.1|777.1|776.5|776.5|775.9|72
1652883240000|2022-05-18 14:14:00|776.6|776|776.7|776.1|776.7|776.1|776.2|775.6|41
1652883250000|2022-05-18 14:14:10|776.5|775.9|776|775.4|776.5|775.9|776|775.4|22
1652883260000|2022-05-18 14:14:20|775.9|775.3|776|775.4|776.2|775.6|775.8|775.2|59
1652883270000|2022-05-18 14:14:30|775.8|775.2|775.7|775.1|775.8|775.2|775.5|774.9|28
1652883280000|2022-05-18 14:14:40|||||||||19
1652883290000|2022-05-18 14:14:50|775.5|774.9|775.3|774.7|775.7|775.1|775.3|774.7|20
1652883300000|2022-05-18 14:15:00|||||||||27
1652883310000|2022-05-18 14:15:10|774.8|774.2|774.5|773.9|774.8|774.2|774.5|773.9|102
1652883320000|2022-05-18 14:15:20|774.8|774.2|774.6|774|774.8|774.2|774.5|773.9|36
1652883330000|2022-05-18 14:15:30|774.5|773.9|774.3|773.7|774.6|774|774.3|773.7|5
1652883340000|2022-05-18 14:15:40|774.4|773.8|774.3|773.7|774.6|774|774.3|773.7|11
1652883350000|2022-05-18 14:15:50|774.5|773.9|774.5|773.9|774.5|773.9|774.4|773.8|5
1652883360000|2022-05-18 14:16:00|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|10
1652883370000|2022-05-18 14:16:10|774.8|774.2|774.6|774|774.8|774.2|774.6|774|35
1652883380000|2022-05-18 14:16:20|774.8|774.2|775|774.4|775|774.4|774.6|774|4
1652883390000|2022-05-18 14:16:30|774.8|774.2|775.2|774.6|775.2|774.6|774.8|774.2|19
1652883400000|2022-05-18 14:16:40|775.3|774.7|775.5|774.9|775.7|775.1|775.2|774.6|40
1652883410000|2022-05-18 14:16:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|34
1652883420000|2022-05-18 14:17:00|775.5|774.9|775.7|775.1|775.7|775.1|775.5|774.9|44
1652883430000|2022-05-18 14:17:10|775.6|775|775.9|775.3|775.9|775.3|775.6|775|6
1652883440000|2022-05-18 14:17:20|775.7|775.1|775.7|775.1|775.9|775.3|775.7|775.1|17
1652883450000|2022-05-18 14:17:30|775.6|775|775.3|774.7|775.6|775|775.3|774.7|39
1652883460000|2022-05-18 14:17:40|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|44
1652883470000|2022-05-18 14:17:50|775.1|774.5|775.6|775|775.9|775.3|775.1|774.5|33
1652883480000|2022-05-18 14:18:00|775.8|775.2|775.6|775|775.8|775.2|775.6|775|23
1652883490000|2022-05-18 14:18:10|775.5|774.9|775.4|774.8|775.6|775|775.4|774.8|45
1652883500000|2022-05-18 14:18:20|775.6|775|775.9|775.3|775.9|775.3|775.6|775|41
1652883510000|2022-05-18 14:18:30|775.7|775.1|775.4|774.8|775.7|775.1|775.4|774.8|38
1652883520000|2022-05-18 14:18:40|||||||||14
1652883530000|2022-05-18 14:18:50|775.6|775|775.5|774.9|775.6|775|775.4|774.8|42
1652883540000|2022-05-18 14:19:00|775.6|775|775.4|774.8|775.9|775.3|775.4|774.8|37
1652883550000|2022-05-18 14:19:10|775.3|774.7|775.6|775|775.6|775|775.3|774.7|74
1652883560000|2022-05-18 14:19:20|775.7|775.1|775.9|775.3|775.9|775.3|775.6|775|36
1652883570000|2022-05-18 14:19:30|775.8|775.2|775.8|775.2|775.9|775.3|775.8|775.2|124
1652883580000|2022-05-18 14:19:40|775.6|775|775.6|775|775.6|775|775.6|775|5
1652883590000|2022-05-18 14:19:50|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|5
1652883600000|2022-05-18 14:20:00|775.6|775|775.6|775|775.6|775|775.6|775|16
1652883610000|2022-05-18 14:20:10|775.9|775.3|775.6|775|775.9|775.3|775.6|775|11
1652883620000|2022-05-18 14:20:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1652883630000|2022-05-18 14:20:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|11
1652883640000|2022-05-18 14:20:40|775.7|775.1|775.9|775.3|775.9|775.3|775.6|775|8
1652883650000|2022-05-18 14:20:50|775.7|775.1|775.6|775|775.7|775.1|775.6|775|6
1652883660000|2022-05-18 14:21:00|775.5|774.9|775.5|774.9|775.5|774.9|775.4|774.8|16
1652883670000|2022-05-18 14:21:10|775.4|774.8|775.6|775|775.6|775|775.4|774.8|46
1652883680000|2022-05-18 14:21:20|775.7|775.1|776|775.4|776|775.4|775.7|775.1|34
1652883690000|2022-05-18 14:21:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|7
1652883700000|2022-05-18 14:21:40|775.7|775.1|776|775.4|776|775.4|775.7|775.1|11
1652883710000|2022-05-18 14:21:50|775.8|775.2|775.9|775.3|776|775.4|775.8|775.2|6
1652883720000|2022-05-18 14:22:00|776|775.4|775.8|775.2|776|775.4|775.8|775.2|18
1652883730000|2022-05-18 14:22:10|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|14
1652883740000|2022-05-18 14:22:20|||||||||2
1652883750000|2022-05-18 14:22:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|6
1652883760000|2022-05-18 14:22:40|775.3|774.7|775.5|774.9|775.5|774.9|775.2|774.6|72
1652883770000|2022-05-18 14:22:50|775.3|774.7|775.7|775.1|775.7|775.1|775.3|774.7|30
1652883780000|2022-05-18 14:23:00|775.5|774.9|775.5|774.9|775.7|775.1|775.5|774.9|16
1652883790000|2022-05-18 14:23:10|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|28
1652883800000|2022-05-18 14:23:20|775.4|774.8|775.4|774.8|775.5|774.9|775.4|774.8|5
1652883810000|2022-05-18 14:23:30|775.5|774.9|775.2|774.6|775.5|774.9|775.2|774.6|32
1652883820000|2022-05-18 14:23:40|775|774.4|774.5|773.9|775|774.4|774.3|773.7|27
1652883830000|2022-05-18 14:23:50|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|5
1652883840000|2022-05-18 14:24:00|775|774.4|775|774.4|775|774.4|774.8|774.2|45
1652883850000|2022-05-18 14:24:10|774.8|774.2|775|774.4|775|774.4|774.8|774.2|8
1652883870000|2022-05-18 14:24:30|775.3|774.7|775.5|774.9|775.5|774.9|775.3|774.7|30
1652883880000|2022-05-18 14:24:40|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|6
1652883890000|2022-05-18 14:24:50|775|774.4|775.3|774.7|775.3|774.7|775|774.4|40
1652883900000|2022-05-18 14:25:00|775.1|774.5|775.3|774.7|775.3|774.7|774.9|774.3|20
1652883910000|2022-05-18 14:25:10|775|774.4|775.3|774.7|775.3|774.7|775|774.4|20
1652883920000|2022-05-18 14:25:20|||||||||3
1652883930000|2022-05-18 14:25:30|775|774.4|775|774.4|775.3|774.7|775|774.4|20
1652883940000|2022-05-18 14:25:40|775.2|774.6|775|774.4|775.2|774.6|775|774.4|15
1652883950000|2022-05-18 14:25:50|||||||||7
1652883960000|2022-05-18 14:26:00|775.2|774.6|775.5|774.9|775.5|774.9|775.2|774.6|95
1652883970000|2022-05-18 14:26:10|||||||||5
1652883980000|2022-05-18 14:26:20|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|19
1652883990000|2022-05-18 14:26:30|||||||||7
1652884000000|2022-05-18 14:26:40|775.7|775.1|775.5|774.9|775.8|775.2|775.5|774.9|4
1652884010000|2022-05-18 14:26:50|||||||||4
1652884020000|2022-05-18 14:27:00|775.6|775|775.5|774.9|775.7|775.1|775.5|774.9|38
1652884030000|2022-05-18 14:27:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|9
1652884040000|2022-05-18 14:27:20|775.5|774.9|776|775.4|776|775.4|775.5|774.9|47
1652884050000|2022-05-18 14:27:30|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|15
1652884060000|2022-05-18 14:27:40|775.9|775.3|776|775.4|776|775.4|775.9|775.3|33
1652884070000|2022-05-18 14:27:50|775.8|775.2|776.4|775.8|776.5|775.9|775.6|775|42
1652884080000|2022-05-18 14:28:00|776.3|775.7|776.1|775.5|776.3|775.7|776|775.4|141
1652884090000|2022-05-18 14:28:10|776|775.4|775.5|774.9|776|775.4|775.5|774.9|57
1652884100000|2022-05-18 14:28:20|||||||||2
1652884110000|2022-05-18 14:28:30|775.2|774.6|775.5|774.9|775.5|774.9|775.2|774.6|17
1652884120000|2022-05-18 14:28:40|775.7|775.1|775.7|775.1|775.9|775.3|775.7|775.1|47
1652884130000|2022-05-18 14:28:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|3
1652884140000|2022-05-18 14:29:00|775.3|774.7|775.3|774.7|775.5|774.9|775.2|774.6|20
1652884150000|2022-05-18 14:29:10|775.4|774.8|775.7|775.1|775.7|775.1|775.4|774.8|31
1652884160000|2022-05-18 14:29:20|775.6|775|775.5|774.9|775.7|775.1|775.5|774.9|25
1652884170000|2022-05-18 14:29:30|||||||||13
1652884180000|2022-05-18 14:29:40|||||||||3
1652884190000|2022-05-18 14:29:50|||||||||11
1652884200000|2022-05-18 14:30:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|13
1652884210000|2022-05-18 14:30:10|775|774.4|775.6|775|775.6|775|774.7|774.1|55
1652884220000|2022-05-18 14:30:20|775.5|774.9|776.2|775.6|776.3|775.7|775.4|774.8|131
1652884230000|2022-05-18 14:30:30|776.4|775.8|776|775.4|776.4|775.8|776|775.4|25
1652884240000|2022-05-18 14:30:40|775.9|775.3|776|775.4|776|775.4|775.7|775.1|43
1652884250000|2022-05-18 14:30:50|776.1|775.5|776.1|775.5|776.2|775.6|776.1|775.5|1
1652884260000|2022-05-18 14:31:00|776|775.4|776|775.4|776|775.4|775.7|775.1|23
1652884270000|2022-05-18 14:31:10|776.1|775.5|776|775.4|776.1|775.5|775.9|775.3|36
1652884280000|2022-05-18 14:31:20|775.8|775.2|775.7|775.1|776|775.4|775.7|775.1|16
1652884290000|2022-05-18 14:31:30|775.5|774.9|775.2|774.6|775.5|774.9|775.2|774.6|8
1652884300000|2022-05-18 14:31:40|775.5|774.9|775.2|774.6|775.5|774.9|775.2|774.6|62
1652884310000|2022-05-18 14:31:50|||||||||5
1652884320000|2022-05-18 14:32:00|775|774.4|773.8|773.2|775|774.4|773.7|773.1|105
1652884330000|2022-05-18 14:32:10|773.7|773.1|774|773.4|774|773.4|773.7|773.1|35
1652884340000|2022-05-18 14:32:20|||||||||11
1652884350000|2022-05-18 14:32:30|774.2|773.6|774|773.4|774.2|773.6|774|773.4|51
1652884360000|2022-05-18 14:32:40|774.2|773.6|774.2|773.6|774.3|773.7|774|773.4|45
1652884370000|2022-05-18 14:32:50|774.4|773.8|774.7|774.1|774.7|774.1|774.3|773.7|33
1652884380000|2022-05-18 14:33:00|774.9|774.3|775|774.4|775|774.4|774.9|774.3|9
1652884390000|2022-05-18 14:33:10|774.8|774.2|775|774.4|775.2|774.6|774.8|774.2|54
1652884400000|2022-05-18 14:33:20|775.1|774.5|775.4|774.8|775.4|774.8|775.1|774.5|17
1652884410000|2022-05-18 14:33:30|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|9
1652884420000|2022-05-18 14:33:40|775.2|774.6|775.2|774.6|775.4|774.8|775.2|774.6|18
1652884430000|2022-05-18 14:33:50|||||||||2
1652884440000|2022-05-18 14:34:00|775.1|774.5|774.9|774.3|775.1|774.5|774.6|774|78
1652884450000|2022-05-18 14:34:10|774.8|774.2|774.7|774.1|774.8|774.2|774.6|774|10
1652884460000|2022-05-18 14:34:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|31
1652884470000|2022-05-18 14:34:30|774.4|773.8|774.2|773.6|774.5|773.9|774.2|773.6|18
1652884480000|2022-05-18 14:34:40|774|773.4|773.8|773.2|774|773.4|773.7|773.1|33
1652884490000|2022-05-18 14:34:50|773.7|773.1|773.9|773.3|774|773.4|773.7|773.1|74
1652884500000|2022-05-18 14:35:00|774|773.4|774|773.4|774|773.4|774|773.4|1
1652884510000|2022-05-18 14:35:10|773.9|773.3|773.7|773.1|774|773.4|773.7|773.1|12
1652884520000|2022-05-18 14:35:20|773.9|773.3|773.7|773.1|774|773.4|773.7|773.1|31
1652884530000|2022-05-18 14:35:30|774|773.4|774|773.4|774|773.4|774|773.4|72
1652884540000|2022-05-18 14:35:40|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|2
1652884550000|2022-05-18 14:35:50|||||||||22
1652884560000|2022-05-18 14:36:00|||||||||22
1652884570000|2022-05-18 14:36:10|774|773.4|773.9|773.3|774|773.4|773.9|773.3|115
1652884580000|2022-05-18 14:36:20|774|773.4|772.7|772.1|774|773.4|772.7|772.1|68
1652884590000|2022-05-18 14:36:30|772.8|772.2|773.2|772.6|773.2|772.6|772.8|772.2|65
1652884600000|2022-05-18 14:36:40|773.5|772.9|773.4|772.8|773.5|772.9|773.2|772.6|33
1652884610000|2022-05-18 14:36:50|773.7|773.1|773.7|773.1|774|773.4|773.7|773.1|19
1652884620000|2022-05-18 14:37:00|||||||||10
1652884630000|2022-05-18 14:37:10|774|773.4|774.2|773.6|774.2|773.6|774|773.4|27
1652884640000|2022-05-18 14:37:20|774|773.4|774.2|773.6|774.2|773.6|774|773.4|97
1652884650000|2022-05-18 14:37:30|774|773.4|774|773.4|774|773.4|774|773.4|4
1652884660000|2022-05-18 14:37:40|774.1|773.5|774|773.4|774.1|773.5|774|773.4|34
1652884670000|2022-05-18 14:37:50|773.8|773.2|773.9|773.3|774|773.4|773.7|773.1|10
1652884680000|2022-05-18 14:38:00|773.8|773.2|774|773.4|774|773.4|773.7|773.1|28
1652884690000|2022-05-18 14:38:10|||||||||24
1652884700000|2022-05-18 14:38:20|||||||||8
1652884710000|2022-05-18 14:38:30|774.2|773.6|774.3|773.7|774.4|773.8|774.2|773.6|13
1652884720000|2022-05-18 14:38:40|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|8
1652884730000|2022-05-18 14:38:50|774.2|773.6|774.5|773.9|774.5|773.9|774|773.4|26
1652884740000|2022-05-18 14:39:00|774.3|773.7|774|773.4|774.3|773.7|774|773.4|17
1652884750000|2022-05-18 14:39:10|774.3|773.7|774.3|773.7|774.5|773.9|774.3|773.7|42
1652884760000|2022-05-18 14:39:20|774|773.4|774|773.4|774|773.4|774|773.4|2
1652884770000|2022-05-18 14:39:30|||||||||9
1652884780000|2022-05-18 14:39:40|773.8|773.2|773.4|772.8|773.8|773.2|773.4|772.8|28
1652884790000|2022-05-18 14:39:50|773.3|772.7|774.3|773.7|774.3|773.7|773.3|772.7|60
1652884800000|2022-05-18 14:40:00|774|773.4|773.9|773.3|774|773.4|773.8|773.2|20
1652884810000|2022-05-18 14:40:10|774.1|773.5|773.9|773.3|774.1|773.5|773.9|773.3|34
1652884820000|2022-05-18 14:40:20|773.8|773.2|773.6|773|773.8|773.2|773.4|772.8|58
1652884830000|2022-05-18 14:40:30|773.5|772.9|773|772.4|773.5|772.9|773|772.4|34
1652884840000|2022-05-18 14:40:40|772.9|772.3|772.4|771.8|772.9|772.3|772.4|771.8|194
1652884850000|2022-05-18 14:40:50|772.6|772|772.4|771.8|772.6|772|772.2|771.6|60
1652884860000|2022-05-18 14:41:00|772.6|772|772.7|772.1|772.7|772.1|772.4|771.8|68
1652884870000|2022-05-18 14:41:10|772.6|772|772.5|771.9|772.7|772.1|772.5|771.9|5
1652884880000|2022-05-18 14:41:20|772.4|771.8|772.6|772|772.6|772|772.4|771.8|28
1652884890000|2022-05-18 14:41:30|772.7|772.1|772.6|772|772.7|772.1|772.6|772|16
1652884900000|2022-05-18 14:41:40|772.7|772.1|772.6|772|772.7|772.1|772.6|772|45
1652884910000|2022-05-18 14:41:50|772.7|772.1|772.9|772.3|772.9|772.3|772.6|772|6
1652884920000|2022-05-18 14:42:00|773.3|772.7|773.3|772.7|773.7|773.1|773.3|772.7|44
1652884930000|2022-05-18 14:42:10|773.4|772.8|773.4|772.8|773.6|773|773.4|772.8|15
1652884940000|2022-05-18 14:42:20|||||||||4
1652884950000|2022-05-18 14:42:30|773.6|773|774|773.4|774|773.4|773.4|772.8|48
1652884960000|2022-05-18 14:42:40|773.8|773.2|773.6|773|773.8|773.2|773.6|773|46
1652884970000|2022-05-18 14:42:50|773.5|772.9|773.5|772.9|773.7|773.1|773.5|772.9|275
1652884980000|2022-05-18 14:43:00|||||||||3
1652884990000|2022-05-18 14:43:10|773.7|773.1|773.6|773|773.7|773.1|773.6|773|53
1652885000000|2022-05-18 14:43:20|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1652885010000|2022-05-18 14:43:30|773.6|773|773.8|773.2|773.8|773.2|773.4|772.8|8
1652885020000|2022-05-18 14:43:40|774|773.4|773.8|773.2|774|773.4|773.8|773.2|11
1652885030000|2022-05-18 14:43:50|773.9|773.3|773.9|773.3|773.9|773.3|773.7|773.1|40
1652885040000|2022-05-18 14:44:00|773.7|773.1|773.5|772.9|773.8|773.2|773.5|772.9|85
1652885060000|2022-05-18 14:44:20|773.4|772.8|773.5|772.9|773.6|773|773.3|772.7|27
1652885070000|2022-05-18 14:44:30|773.6|773|773.8|773.2|773.8|773.2|773.6|773|50
1652885080000|2022-05-18 14:44:40|773.7|773.1|773.6|773|773.7|773.1|773.6|773|3
1652885090000|2022-05-18 14:44:50|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1652885100000|2022-05-18 14:45:00|773.3|772.7|773.1|772.5|773.5|772.9|773.1|772.5|24
1652885110000|2022-05-18 14:45:10|||||||||17
1652885120000|2022-05-18 14:45:20|772.8|772.2|772.6|772|772.8|772.2|772.6|772|24
1652885130000|2022-05-18 14:45:30|772.3|771.7|772.7|772.1|772.7|772.1|772.3|771.7|26
1652885140000|2022-05-18 14:45:40|772.6|772|773|772.4|773|772.4|772.5|771.9|14
1652885150000|2022-05-18 14:45:50|773.1|772.5|773.7|773.1|773.7|773.1|773.1|772.5|28
1652885160000|2022-05-18 14:46:00|773.6|773|773.6|773|773.6|773|773.4|772.8|16
1652885170000|2022-05-18 14:46:10|773.9|773.3|773.9|773.3|773.9|773.3|773.8|773.2|5
1652885180000|2022-05-18 14:46:20|773.7|773.1|773.4|772.8|773.7|773.1|773.4|772.8|24
1652885190000|2022-05-18 14:46:30|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|8
1652885210000|2022-05-18 14:46:50|773.6|773|773.4|772.8|773.6|773|773.4|772.8|19
1652885220000|2022-05-18 14:47:00|||||||||8
1652885230000|2022-05-18 14:47:10|773.5|772.9|773.9|773.3|773.9|773.3|773.5|772.9|60
1652885240000|2022-05-18 14:47:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|40
1652885250000|2022-05-18 14:47:30|||||||||6
1652885260000|2022-05-18 14:47:40|773.9|773.3|773.5|772.9|773.9|773.3|773.5|772.9|37
1652885270000|2022-05-18 14:47:50|773.4|772.8|773.2|772.6|773.5|772.9|773.2|772.6|25
1652885280000|2022-05-18 14:48:00|773.3|772.7|773.5|772.9|773.5|772.9|773.2|772.6|29
1652885290000|2022-05-18 14:48:10|773.2|772.6|773.5|772.9|773.5|772.9|773.2|772.6|3
1652885300000|2022-05-18 14:48:20|773.4|772.8|773.7|773.1|773.7|773.1|773.4|772.8|38
1652885310000|2022-05-18 14:48:30|773.9|773.3|774.1|773.5|774.4|773.8|773.9|773.3|68
1652885320000|2022-05-18 14:48:40|774.3|773.7|774.3|773.7|774.4|773.8|774.3|773.7|28
1652885330000|2022-05-18 14:48:50|774.2|773.6|774|773.4|774.2|773.6|773.9|773.3|27
1652885340000|2022-05-18 14:49:00|773.9|773.3|774.1|773.5|774.1|773.5|773.9|773.3|7
1652885350000|2022-05-18 14:49:10|774|773.4|774.1|773.5|774.1|773.5|774|773.4|31
1652885360000|2022-05-18 14:49:20|||||||||1
1652885370000|2022-05-18 14:49:30|774|773.4|773.9|773.3|774.1|773.5|773.8|773.2|9
1652885380000|2022-05-18 14:49:40|773.8|773.2|773.6|773|773.8|773.2|773.6|773|20
1652885390000|2022-05-18 14:49:50|773.8|773.2|773.8|773.2|773.9|773.3|773.8|773.2|28
1652885400000|2022-05-18 14:50:00|773.9|773.3|774.5|773.9|774.5|773.9|773.9|773.3|37
1652885410000|2022-05-18 14:50:10|774.4|773.8|774.5|773.9|774.5|773.9|774.2|773.6|116
1652885420000|2022-05-18 14:50:20|774.4|773.8|774.4|773.8|774.4|773.8|774.2|773.6|26
1652885430000|2022-05-18 14:50:30|774.3|773.7|773.9|773.3|774.4|773.8|773.9|773.3|163
1652885440000|2022-05-18 14:50:40|773.8|773.2|773.8|773.2|773.9|773.3|773.6|773|51
1652885450000|2022-05-18 14:50:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|3
1652885460000|2022-05-18 14:51:00|773.8|773.2|774.3|773.7|774.3|773.7|773.8|773.2|29
1652885470000|2022-05-18 14:51:10|774.2|773.6|774|773.4|774.2|773.6|774|773.4|9
1652885480000|2022-05-18 14:51:20|774.3|773.7|774.5|773.9|774.5|773.9|774.2|773.6|28
1652885490000|2022-05-18 14:51:30|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|3
1652885500000|2022-05-18 14:51:40|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|7
1652885510000|2022-05-18 14:51:50|774.1|773.5|774.3|773.7|774.3|773.7|774.1|773.5|16
1652885520000|2022-05-18 14:52:00|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|14
1652885530000|2022-05-18 14:52:10|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|21
1652885540000|2022-05-18 14:52:20|774.3|773.7|774.4|773.8|774.5|773.9|774.3|773.7|10
1652885550000|2022-05-18 14:52:30|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|15
1652885560000|2022-05-18 14:52:40|||||||||6
1652885570000|2022-05-18 14:52:50|774.1|773.5|774|773.4|774.1|773.5|773.9|773.3|4
1652885580000|2022-05-18 14:53:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|3
1652885590000|2022-05-18 14:53:10|774.1|773.5|774.4|773.8|774.4|773.8|774.1|773.5|49
1652885600000|2022-05-18 14:53:20|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|8
1652885610000|2022-05-18 14:53:30|774.5|773.9|774.5|773.9|774.5|773.9|774.4|773.8|43
1652885620000|2022-05-18 14:53:40|774.4|773.8|774.4|773.8|774.5|773.9|774.4|773.8|6
1652885630000|2022-05-18 14:53:50|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|6
1652885640000|2022-05-18 14:54:00|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|74
1652885650000|2022-05-18 14:54:10|774.4|773.8|774.3|773.7|774.4|773.8|774.2|773.6|20
1652885660000|2022-05-18 14:54:20|774.4|773.8|774.4|773.8|774.5|773.9|774.4|773.8|6
1652885670000|2022-05-18 14:54:30|||||||||17
1652885680000|2022-05-18 14:54:40|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|24
1652885690000|2022-05-18 14:54:50|||||||||16
1652885700000|2022-05-18 14:55:00|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|17
1652885710000|2022-05-18 14:55:10|||||||||2
1652885720000|2022-05-18 14:55:20|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|25
1652885730000|2022-05-18 14:55:30|774.2|773.6|773.8|773.2|774.4|773.8|773.8|773.2|224
1652885740000|2022-05-18 14:55:40|||||||||16
1652885750000|2022-05-18 14:55:50|773.9|773.3|773.6|773|773.9|773.3|773.6|773|21
1652885760000|2022-05-18 14:56:00|773.5|772.9|773.6|773|773.7|773.1|773.5|772.9|37
1652885770000|2022-05-18 14:56:10|773.5|772.9|773.6|773|773.8|773.2|773.5|772.9|18
1652885780000|2022-05-18 14:56:20|773.5|772.9|773.3|772.7|773.5|772.9|773.2|772.6|144
1652885790000|2022-05-18 14:56:30|773.1|772.5|773|772.4|773.1|772.5|773|772.4|61
1652885800000|2022-05-18 14:56:40|773.1|772.5|773|772.4|773.1|772.5|773|772.4|4
1652885810000|2022-05-18 14:56:50|773.1|772.5|773.3|772.7|773.3|772.7|773.1|772.5|16
1652885820000|2022-05-18 14:57:00|||||||||4
1652885830000|2022-05-18 14:57:10|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|19
1652885840000|2022-05-18 14:57:20|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|21
1652885850000|2022-05-18 14:57:30|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|13
1652885870000|2022-05-18 14:57:50|773|772.4|773|772.4|773.1|772.5|773|772.4|13
1652885880000|2022-05-18 14:58:00|772.6|772|772.3|771.7|772.6|772|772.3|771.7|76
1652885890000|2022-05-18 14:58:10|772.2|771.6|772|771.4|772.2|771.6|772|771.4|26
1652885900000|2022-05-18 14:58:20|772.1|771.5|772.3|771.7|772.3|771.7|772|771.4|34
1652885910000|2022-05-18 14:58:30|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|32
1652885920000|2022-05-18 14:58:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|12
1652885930000|2022-05-18 14:58:50|772.1|771.5|772|771.4|772.1|771.5|771.9|771.3|2
1652885940000|2022-05-18 14:59:00|772.2|771.6|771.9|771.3|772.2|771.6|771.9|771.3|11
1652885950000|2022-05-18 14:59:10|771.8|771.2|771.7|771.1|771.9|771.3|771.7|771.1|31
1652885960000|2022-05-18 14:59:20|771.8|771.2|771.3|770.7|771.8|771.2|771.3|770.7|32
1652885970000|2022-05-18 14:59:30|||||||||15
1652885980000|2022-05-18 14:59:40|771.5|770.9|771|770.4|771.5|770.9|771|770.4|104
1652885990000|2022-05-18 14:59:50|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|24
1652886000000|2022-05-18 15:00:00|771.4|770.8|771.7|771.1|771.7|771.1|771.4|770.8|80
1652886010000|2022-05-18 15:00:10|771.8|771.2|772|771.4|772|771.4|771.7|771.1|46
1652886020000|2022-05-18 15:00:20|771.8|771.2|772.2|771.6|772.2|771.6|771.8|771.2|87
1652886030000|2022-05-18 15:00:30|772|771.4|772|771.4|772|771.4|772|771.4|30
1652886040000|2022-05-18 15:00:40|772.2|771.6|772.3|771.7|772.4|771.8|772.2|771.6|24
1652886050000|2022-05-18 15:00:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|5
1652886060000|2022-05-18 15:01:00|771.9|771.3|772.4|771.8|772.4|771.8|771.9|771.3|109
1652886070000|2022-05-18 15:01:10|772.6|772|772.7|772.1|772.7|772.1|772.6|772|39
1652886080000|2022-05-18 15:01:20|772.6|772|772.6|772|772.7|772.1|772.6|772|16
1652886090000|2022-05-18 15:01:30|772.4|771.8|772.6|772|772.6|772|772.4|771.8|7
1652886100000|2022-05-18 15:01:40|772.9|772.3|772.6|772|772.9|772.3|772.6|772|32
1652886110000|2022-05-18 15:01:50|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|5
1652886120000|2022-05-18 15:02:00|772.5|771.9|772.4|771.8|772.6|772|772.4|771.8|25
1652886130000|2022-05-18 15:02:10|772.2|771.6|772.2|771.6|772.3|771.7|772.1|771.5|68
1652886140000|2022-05-18 15:02:20|772.3|771.7|772.4|771.8|772.4|771.8|772.1|771.5|9
1652886150000|2022-05-18 15:02:30|772.1|771.5|772.3|771.7|772.4|771.8|772.1|771.5|55
1652886160000|2022-05-18 15:02:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|5
1652886170000|2022-05-18 15:02:50|||||||||3
1652886180000|2022-05-18 15:03:00|772.5|771.9|772.5|771.9|772.5|771.9|772.4|771.8|23
1652886190000|2022-05-18 15:03:10|772.4|771.8|772.6|772|772.8|772.2|772.4|771.8|54
1652886200000|2022-05-18 15:03:20|772.5|771.9|772.6|772|772.6|772|772.5|771.9|0
1652886210000|2022-05-18 15:03:30|772.5|771.9|772.6|772|772.6|772|772.5|771.9|0
1652886220000|2022-05-18 15:03:40|772.5|771.9|772.6|772|772.6|772|772.5|771.9|0
1652886230000|2022-05-18 15:03:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|34
1652886240000|2022-05-18 15:04:00|773.1|772.5|773.1|772.5|773.3|772.7|773.1|772.5|36
1652886250000|2022-05-18 15:04:10|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|5
1652886260000|2022-05-18 15:04:20|773|772.4|772.6|772|773|772.4|772.6|772|47
1652886270000|2022-05-18 15:04:30|||||||||24
1652886280000|2022-05-18 15:04:40|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|9
1652886290000|2022-05-18 15:04:50|772.6|772|772.6|772|772.6|772|772.6|772|6
1652886300000|2022-05-18 15:05:00|772.4|771.8|772.6|772|772.6|772|772.4|771.8|28
1652886310000|2022-05-18 15:05:10|772.7|772.1|772.6|772|772.7|772.1|772.6|772|17
1652886320000|2022-05-18 15:05:20|||||||||3
1652886330000|2022-05-18 15:05:30|772.5|771.9|772.6|772|772.6|772|772.5|771.9|13
1652886350000|2022-05-18 15:05:50|772.5|771.9|772.6|772|772.6|772|772.5|771.9|4
1652886360000|2022-05-18 15:06:00|772.7|772.1|772.6|772|772.7|772.1|772.5|771.9|31
1652886370000|2022-05-18 15:06:10|772.7|772.1|772.8|772.2|772.8|772.2|772.6|772|2
1652886380000|2022-05-18 15:06:20|772.7|772.1|773.1|772.5|773.1|772.5|772.6|772|96
1652886390000|2022-05-18 15:06:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|29
1652886400000|2022-05-18 15:06:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|15
1652886410000|2022-05-18 15:06:50|772.8|772.2|772.2|771.6|772.8|772.2|772.2|771.6|75
1652886420000|2022-05-18 15:07:00|772.3|771.7|772.5|771.9|772.5|771.9|772.2|771.6|3
1652886430000|2022-05-18 15:07:10|772.4|771.8|772.4|771.8|772.5|771.9|772.3|771.7|18
1652886440000|2022-05-18 15:07:20|772.5|771.9|772.2|771.6|772.5|771.9|772.2|771.6|22
1652886450000|2022-05-18 15:07:30|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|98
1652886460000|2022-05-18 15:07:40|||||||||10
1652886470000|2022-05-18 15:07:50|772.3|771.7|772.7|772.1|772.7|772.1|772.3|771.7|33
1652886480000|2022-05-18 15:08:00|772.8|772.2|772.9|772.3|773.1|772.5|772.8|772.2|12
1652886490000|2022-05-18 15:08:10|772.8|772.2|772.8|772.2|773.1|772.5|772.8|772.2|33
1652886500000|2022-05-18 15:08:20|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|5
1652886510000|2022-05-18 15:08:30|772.8|772.2|772.6|772|772.8|772.2|772.5|771.9|33
1652886520000|2022-05-18 15:08:40|||||||||5
1652886530000|2022-05-18 15:08:50|772.3|771.7|772.4|771.8|772.6|772|772.3|771.7|33
1652886540000|2022-05-18 15:09:00|772.5|771.9|772|771.4|772.5|771.9|772|771.4|39
1652886550000|2022-05-18 15:09:10|772.3|771.7|772.3|771.7|772.3|771.7|772|771.4|15
1652886560000|2022-05-18 15:09:20|772.2|771.6|772.4|771.8|772.4|771.8|772.2|771.6|71
1652886570000|2022-05-18 15:09:30|772.5|771.9|772.4|771.8|772.7|772.1|772.4|771.8|47
1652886580000|2022-05-18 15:09:40|||||||||16
1652886590000|2022-05-18 15:09:50|||||||||1
1652886600000|2022-05-18 15:10:00|772.7|772.1|772.7|772.1|772.9|772.3|772.7|772.1|71
1652886610000|2022-05-18 15:10:10|772.4|771.8|772.4|771.8|772.4|771.8|772.3|771.7|82
1652886620000|2022-05-18 15:10:20|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|7
1652886630000|2022-05-18 15:10:30|772|771.4|772.2|771.6|772.2|771.6|772|771.4|20
1652886640000|2022-05-18 15:10:40|772.3|771.7|772.3|771.7|772.3|771.7|772.2|771.6|2
1652886650000|2022-05-18 15:10:50|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|11
1652886660000|2022-05-18 15:11:00|772.2|771.6|772.4|771.8|772.5|771.9|772.2|771.6|41
1652886670000|2022-05-18 15:11:10|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|22
1652886680000|2022-05-18 15:11:20|771.9|771.3|772|771.4|772|771.4|771.9|771.3|5
1652886690000|2022-05-18 15:11:30|||||||||6
1652886700000|2022-05-18 15:11:40|771.9|771.3|772.2|771.6|772.2|771.6|771.9|771.3|44
1652886710000|2022-05-18 15:11:50|772.3|771.7|772.2|771.6|772.3|771.7|772.1|771.5|18
1652886720000|2022-05-18 15:12:00|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|25
1652886730000|2022-05-18 15:12:10|772.3|771.7|772.7|772.1|772.7|772.1|772.2|771.6|77
1652886740000|2022-05-18 15:12:20|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|7
1652886750000|2022-05-18 15:12:30|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|23
1652886760000|2022-05-18 15:12:40|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|46
1652886770000|2022-05-18 15:12:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|13
1652886780000|2022-05-18 15:13:00|772.2|771.6|772.1|771.5|772.3|771.7|772.1|771.5|10
1652886790000|2022-05-18 15:13:10|772.2|771.6|772.3|771.7|772.3|771.7|772.1|771.5|14
1652886800000|2022-05-18 15:13:20|772.1|771.5|772.1|771.5|772.2|771.6|772.1|771.5|9
1652886810000|2022-05-18 15:13:30|||||||||1
1652886820000|2022-05-18 15:13:40|772.2|771.6|772.2|771.6|772.3|771.7|772.1|771.5|6
1652886830000|2022-05-18 15:13:50|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|0
1652886840000|2022-05-18 15:14:00|772.1|771.5|772.1|771.5|772.1|771.5|771.8|771.2|14
1652886850000|2022-05-18 15:14:10|772|771.4|772.1|771.5|772.1|771.5|772|771.4|37
1652886860000|2022-05-18 15:14:20|771.9|771.3|772.1|771.5|772.1|771.5|771.9|771.3|8
1652886870000|2022-05-18 15:14:30|771.9|771.3|772.1|771.5|772.1|771.5|771.8|771.2|101
1652886880000|2022-05-18 15:14:40|772.4|771.8|772.5|771.9|772.5|771.9|772.3|771.7|134
1652886890000|2022-05-18 15:14:50|||||||||13
1652886900000|2022-05-18 15:15:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|24
1652886910000|2022-05-18 15:15:10|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|14
1652886920000|2022-05-18 15:15:20|||||||||8
1652886930000|2022-05-18 15:15:30|772.6|772|772.6|772|772.6|772|772.5|771.9|88
1652886940000|2022-05-18 15:15:40|||||||||5
1652886950000|2022-05-18 15:15:50|772.5|771.9|772.5|771.9|772.5|771.9|772.3|771.7|38
1652886960000|2022-05-18 15:16:00|772.4|771.8|772.5|771.9|772.5|771.9|772.3|771.7|5
1652886970000|2022-05-18 15:16:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|85
1652886980000|2022-05-18 15:16:20|772.1|771.5|771.8|771.2|772.1|771.5|771.8|771.2|14
1652886990000|2022-05-18 15:16:30|772|771.4|772|771.4|772|771.4|772|771.4|32
1652887000000|2022-05-18 15:16:40|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|22
1652887010000|2022-05-18 15:16:50|771.8|771.2|772.1|771.5|772.2|771.6|771.7|771.1|55
1652887020000|2022-05-18 15:17:00|772|771.4|772|771.4|772|771.4|772|771.4|4
1652887030000|2022-05-18 15:17:10|772.1|771.5|772.1|771.5|772.2|771.6|772.1|771.5|20
1652887040000|2022-05-18 15:17:20|772|771.4|771.9|771.3|772.1|771.5|771.9|771.3|8
1652887050000|2022-05-18 15:17:30|772|771.4|772.2|771.6|772.2|771.6|772|771.4|22
1652887060000|2022-05-18 15:17:40|772.5|771.9|772.6|772|772.6|772|772.4|771.8|52
1652887070000|2022-05-18 15:17:50|772.5|771.9|772.6|772|772.6|772|772.5|771.9|11
1652887080000|2022-05-18 15:18:00|772.5|771.9|772.5|771.9|772.6|772|772.3|771.7|14
1652887090000|2022-05-18 15:18:10|772.4|771.8|772.4|771.8|772.6|772|772.3|771.7|18
1652887100000|2022-05-18 15:18:20|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|3
1652887110000|2022-05-18 15:18:30|||||||||17
1652887120000|2022-05-18 15:18:40|||||||||2
1652887140000|2022-05-18 15:19:00|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|37
1652887150000|2022-05-18 15:19:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|6
1652887160000|2022-05-18 15:19:20|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|16
1652887170000|2022-05-18 15:19:30|772|771.4|772|771.4|772|771.4|771.8|771.2|18
1652887180000|2022-05-18 15:19:40|771.9|771.3|772|771.4|772.2|771.6|771.9|771.3|9
1652887190000|2022-05-18 15:19:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|8
1652887200000|2022-05-18 15:20:00|772.5|771.9|772.3|771.7|772.7|772.1|772.3|771.7|55
1652887210000|2022-05-18 15:20:10|772.2|771.6|772.3|771.7|772.5|771.9|772.2|771.6|3
1652887220000|2022-05-18 15:20:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|24
1652887230000|2022-05-18 15:20:30|772.6|772|772.7|772.1|772.7|772.1|772.6|772|18
1652887240000|2022-05-18 15:20:40|772.8|772.2|773.1|772.5|773.2|772.6|772.8|772.2|62
1652887250000|2022-05-18 15:20:50|773|772.4|773.5|772.9|773.7|773.1|773|772.4|67
1652887260000|2022-05-18 15:21:00|773.7|773.1|773.5|772.9|774|773.4|773.5|772.9|82
1652887270000|2022-05-18 15:21:10|773.7|773.1|773.6|773|773.7|773.1|773.5|772.9|18
1652887280000|2022-05-18 15:21:20|773.5|772.9|773.5|772.9|773.8|773.2|773.5|772.9|12
1652887290000|2022-05-18 15:21:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|18
1652887300000|2022-05-18 15:21:40|773.8|773.2|774|773.4|774|773.4|773.8|773.2|8
1652887310000|2022-05-18 15:21:50|773.9|773.3|773.7|773.1|774|773.4|773.7|773.1|23
1652887320000|2022-05-18 15:22:00|773.8|773.2|773.7|773.1|773.8|773.2|773.6|773|7
1652887330000|2022-05-18 15:22:10|773.8|773.2|773.5|772.9|773.8|773.2|773.3|772.7|56
1652887340000|2022-05-18 15:22:20|773.7|773.1|773.8|773.2|774|773.4|773.7|773.1|101
1652887350000|2022-05-18 15:22:30|773.9|773.3|774.1|773.5|774.1|773.5|773.9|773.3|46
1652887360000|2022-05-18 15:22:40|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|55
1652887370000|2022-05-18 15:22:50|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|10
1652887380000|2022-05-18 15:23:00|774.2|773.6|774|773.4|774.2|773.6|774|773.4|78
1652887390000|2022-05-18 15:23:10|773.9|773.3|773.9|773.3|774|773.4|773.8|773.2|42
1652887400000|2022-05-18 15:23:20|773.8|773.2|774|773.4|774.1|773.5|773.8|773.2|26
1652887410000|2022-05-18 15:23:30|774.1|773.5|774|773.4|774.1|773.5|774|773.4|0
1652887420000|2022-05-18 15:23:40|774.6|774|774.4|773.8|774.6|774|774.3|773.7|57
1652887430000|2022-05-18 15:23:50|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|50
1652887440000|2022-05-18 15:24:00|774.3|773.7|774.4|773.8|774.4|773.8|774.2|773.6|28
1652887450000|2022-05-18 15:24:10|||||||||5
1652887460000|2022-05-18 15:24:20|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|79
1652887470000|2022-05-18 15:24:30|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|5
1652887480000|2022-05-18 15:24:40|774.3|773.7|774.4|773.8|774.4|773.8|774.2|773.6|21
1652887490000|2022-05-18 15:24:50|774.3|773.7|774.6|774|774.7|774.1|774.3|773.7|13
1652887500000|2022-05-18 15:25:00|774.4|773.8|774.4|773.8|774.6|774|774.3|773.7|61
1652887510000|2022-05-18 15:25:10|774.5|773.9|774|773.4|774.5|773.9|774|773.4|38
1652887520000|2022-05-18 15:25:20|773.9|773.3|774|773.4|774|773.4|773.8|773.2|8
1652887530000|2022-05-18 15:25:30|773.8|773.2|773.5|772.9|773.8|773.2|773.3|772.7|79
1652887540000|2022-05-18 15:25:40|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|16
1652887550000|2022-05-18 15:25:50|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|33
1652887560000|2022-05-18 15:26:00|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|10
1652887570000|2022-05-18 15:26:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|13
1652887580000|2022-05-18 15:26:20|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|28
1652887590000|2022-05-18 15:26:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|28
1652887610000|2022-05-18 15:26:50|773|772.4|773|772.4|773|772.4|773|772.4|9
1652887620000|2022-05-18 15:27:00|773.2|772.6|773.2|772.6|773.2|772.6|773|772.4|12
1652887630000|2022-05-18 15:27:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|38
1652887650000|2022-05-18 15:27:30|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|19
1652887660000|2022-05-18 15:27:40|773.1|772.5|772.9|772.3|773.1|772.5|772.9|772.3|7
1652887670000|2022-05-18 15:27:50|773.1|772.5|773.1|772.5|773.2|772.6|773.1|772.5|29
1652887680000|2022-05-18 15:28:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1
1652887690000|2022-05-18 15:28:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|35
1652887700000|2022-05-18 15:28:20|773.2|772.6|773.4|772.8|773.6|773|773.2|772.6|58
1652887710000|2022-05-18 15:28:30|773.3|772.7|773.6|773|773.6|773|773.3|772.7|5
1652887720000|2022-05-18 15:28:40|||||||||19
1652887730000|2022-05-18 15:28:50|||||||||3
1652887740000|2022-05-18 15:29:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|18
1652887750000|2022-05-18 15:29:10|773.6|773|773.6|773|773.6|773|773.6|773|5
1652887760000|2022-05-18 15:29:20|||||||||9
1652887770000|2022-05-18 15:29:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|5
1652887780000|2022-05-18 15:29:40|773.4|772.8|773.4|772.8|773.4|772.8|773.3|772.7|7
1652887790000|2022-05-18 15:29:50|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|20
1652887800000|2022-05-18 15:30:00|773.3|772.7|773.2|772.6|773.3|772.7|773.1|772.5|23
1652887810000|2022-05-18 15:30:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|4
1652887820000|2022-05-18 15:30:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|19
1652887830000|2022-05-18 15:30:30|773.6|773|773.6|773|773.7|773.1|773.6|773|10
1652887840000|2022-05-18 15:30:40|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|22
1652887850000|2022-05-18 15:30:50|773.4|772.8|773.4|772.8|773.4|772.8|773.3|772.7|1
1652887860000|2022-05-18 15:31:00|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|5
1652887870000|2022-05-18 15:31:10|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|1
1652887880000|2022-05-18 15:31:20|773.3|772.7|773.1|772.5|773.4|772.8|773.1|772.5|12
1652887890000|2022-05-18 15:31:30|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|41
1652887900000|2022-05-18 15:31:40|||||||||1
1652887910000|2022-05-18 15:31:50|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|16
1652887920000|2022-05-18 15:32:00|772.5|771.9|772.6|772|772.8|772.2|772.5|771.9|17
1652887930000|2022-05-18 15:32:10|772.7|772.1|772.6|772|772.7|772.1|772.4|771.8|5
1652887940000|2022-05-18 15:32:20|772.5|771.9|772.6|772|772.6|772|772.5|771.9|8
1652887950000|2022-05-18 15:32:30|772.5|771.9|772.4|771.8|772.6|772|772.4|771.8|16
1652887960000|2022-05-18 15:32:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|19
1652887970000|2022-05-18 15:32:50|772.9|772.3|772.9|772.3|773.1|772.5|772.9|772.3|96
1652887980000|2022-05-18 15:33:00|772.8|772.2|772.7|772.1|772.9|772.3|772.7|772.1|11
1652887990000|2022-05-18 15:33:10|772.8|772.2|772.9|772.3|773.1|772.5|772.8|772.2|42
1652888000000|2022-05-18 15:33:20|772.8|772.2|772.8|772.2|772.9|772.3|772.8|772.2|2
1652888010000|2022-05-18 15:33:30|773|772.4|773.3|772.7|773.3|772.7|773|772.4|17
1652888020000|2022-05-18 15:33:40|773.2|772.6|773.3|772.7|773.3|772.7|773.1|772.5|14
1652888030000|2022-05-18 15:33:50|773.2|772.6|773.2|772.6|773.3|772.7|773.1|772.5|23
1652888040000|2022-05-18 15:34:00|773.3|772.7|773|772.4|773.3|772.7|773|772.4|34
1652888050000|2022-05-18 15:34:10|||||||||6
1652888060000|2022-05-18 15:34:20|773.1|772.5|773.2|772.6|773.3|772.7|773.1|772.5|22
1652888070000|2022-05-18 15:34:30|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|2
1652888080000|2022-05-18 15:34:40|773.3|772.7|773.5|772.9|773.6|773|773.3|772.7|41
1652888090000|2022-05-18 15:34:50|773.6|773|773.3|772.7|773.6|773|773.3|772.7|24
1652888110000|2022-05-18 15:35:10|773.1|772.5|772.8|772.2|773.1|772.5|772.8|772.2|12
1652888120000|2022-05-18 15:35:20|773|772.4|772.8|772.2|773|772.4|772.8|772.2|22
1652888130000|2022-05-18 15:35:30|773.1|772.5|772.8|772.2|773.1|772.5|772.8|772.2|13
1652888140000|2022-05-18 15:35:40|773|772.4|773|772.4|773|772.4|773|772.4|6
1652888150000|2022-05-18 15:35:50|772.9|772.3|772.9|772.3|773.1|772.5|772.8|772.2|15
1652888160000|2022-05-18 15:36:00|772.8|772.2|772.8|772.2|773.1|772.5|772.8|772.2|8
1652888170000|2022-05-18 15:36:10|772.6|772|772.6|772|772.6|772|772.6|772|2
1652888180000|2022-05-18 15:36:20|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|87
1652888190000|2022-05-18 15:36:30|771.9|771.3|772.1|771.5|772.1|771.5|771.8|771.2|53
1652888200000|2022-05-18 15:36:40|771.9|771.3|772.1|771.5|772.1|771.5|771.9|771.3|127
1652888210000|2022-05-18 15:36:50|||||||||19
1652888220000|2022-05-18 15:37:00|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|1
1652888230000|2022-05-18 15:37:10|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|41
1652888240000|2022-05-18 15:37:20|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|10
1652888250000|2022-05-18 15:37:30|772.7|772.1|772.7|772.1|772.7|772.1|772.5|771.9|45
1652888260000|2022-05-18 15:37:40|772.6|772|772.7|772.1|772.7|772.1|772.6|772|19
1652888270000|2022-05-18 15:37:50|772.6|772|772.6|772|772.6|772|772.5|771.9|13
1652888280000|2022-05-18 15:38:00|772.7|772.1|772.6|772|772.7|772.1|772.4|771.8|19
1652888290000|2022-05-18 15:38:10|772.7|772.1|772.6|772|772.7|772.1|772.6|772|14
1652888300000|2022-05-18 15:38:20|772.7|772.1|772.7|772.1|772.7|772.1|772.6|772|7
1652888310000|2022-05-18 15:38:30|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|19
1652888320000|2022-05-18 15:38:40|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1652888330000|2022-05-18 15:38:50|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|20
1652888340000|2022-05-18 15:39:00|773.6|773|773.4|772.8|773.6|773|773.3|772.7|24
1652888350000|2022-05-18 15:39:10|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|14
1652888360000|2022-05-18 15:39:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|19
1652888370000|2022-05-18 15:39:30|773.2|772.6|773.1|772.5|773.3|772.7|773.1|772.5|17
1652888380000|2022-05-18 15:39:40|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|4
1652888390000|2022-05-18 15:39:50|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|40
1652888400000|2022-05-18 15:40:00|||||||||14
1652888410000|2022-05-18 15:40:10|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|3
1652888420000|2022-05-18 15:40:20|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|20
1652888430000|2022-05-18 15:40:30|773.6|773|773.5|772.9|773.6|773|773.5|772.9|0
1652888440000|2022-05-18 15:40:40|773.6|773|773.6|773|773.6|773|773.5|772.9|23
1652888450000|2022-05-18 15:40:50|773.5|772.9|773.6|773|773.6|773|773.4|772.8|40
1652888460000|2022-05-18 15:41:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|4
1652888470000|2022-05-18 15:41:10|773.6|773|773.7|773.1|773.7|773.1|773.6|773|14
1652888480000|2022-05-18 15:41:20|||||||||8
1652888490000|2022-05-18 15:41:30|773.6|773|773.5|772.9|773.7|773.1|773.5|772.9|46
1652888500000|2022-05-18 15:41:40|||||||||10
1652888510000|2022-05-18 15:41:50|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|32
1652888520000|2022-05-18 15:42:00|773.5|772.9|773.5|772.9|773.7|773.1|773.5|772.9|48
1652888530000|2022-05-18 15:42:10|||||||||2
1652888550000|2022-05-18 15:42:30|||||||||3
1652888570000|2022-05-18 15:42:50|773.7|773.1|773.5|772.9|773.7|773.1|773.5|772.9|22
1652888580000|2022-05-18 15:43:00|773.7|773.1|773.7|773.1|773.7|773.1|773.6|773|18
1652888590000|2022-05-18 15:43:10|773.6|773|773.7|773.1|773.7|773.1|773.5|772.9|21
1652888600000|2022-05-18 15:43:20|773.6|773|773.6|773|773.8|773.2|773.6|773|20
1652888610000|2022-05-18 15:43:30|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|19
1652888620000|2022-05-18 15:43:40|774.2|773.6|774.5|773.9|774.5|773.9|774.2|773.6|40
1652888630000|2022-05-18 15:43:50|774.3|773.7|774.4|773.8|774.5|773.9|774.3|773.7|16
1652888640000|2022-05-18 15:44:00|774.3|773.7|774.4|773.8|774.5|773.9|774.2|773.6|10
1652888650000|2022-05-18 15:44:10|774.5|773.9|774.6|774|774.7|774.1|774.2|773.6|40
1652888660000|2022-05-18 15:44:20|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|15
1652888670000|2022-05-18 15:44:30|774.5|773.9|774.6|774|774.7|774.1|774.5|773.9|31
1652888680000|2022-05-18 15:44:40|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|21
1652888690000|2022-05-18 15:44:50|774.6|774|774.6|774|774.7|774.1|774.6|774|13
1652888700000|2022-05-18 15:45:00|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|51
1652888710000|2022-05-18 15:45:10|||||||||7
1652888720000|2022-05-18 15:45:20|774.2|773.6|774.3|773.7|774.4|773.8|774.2|773.6|15
1652888730000|2022-05-18 15:45:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652888740000|2022-05-18 15:45:40|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|67
1652888750000|2022-05-18 15:45:50|773.6|773|773.7|773.1|773.7|773.1|773.6|773|4
1652888760000|2022-05-18 15:46:00|773.6|773|773.5|772.9|773.7|773.1|773.5|772.9|17
1652888770000|2022-05-18 15:46:10|773.7|773.1|773.7|773.1|773.7|773.1|773.6|773|14
1652888790000|2022-05-18 15:46:30|||||||||3
1652888800000|2022-05-18 15:46:40|||||||||7
1652888810000|2022-05-18 15:46:50|||||||||12
1652888820000|2022-05-18 15:47:00|773.9|773.3|773.9|773.3|774|773.4|773.9|773.3|23
1652888830000|2022-05-18 15:47:10|||||||||4
1652888840000|2022-05-18 15:47:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|11
1652888850000|2022-05-18 15:47:30|773.8|773.2|773.9|773.3|773.9|773.3|773.7|773.1|9
1652888860000|2022-05-18 15:47:40|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|3
1652888870000|2022-05-18 15:47:50|773.7|773.1|773.7|773.1|773.9|773.3|773.7|773.1|6
1652888880000|2022-05-18 15:48:00|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|30
1652888890000|2022-05-18 15:48:10|773|772.4|772.9|772.3|773|772.4|772.9|772.3|19
1652888900000|2022-05-18 15:48:20|||||||||3
1652888910000|2022-05-18 15:48:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|12
1652888920000|2022-05-18 15:48:40|773|772.4|772.7|772.1|773.2|772.6|772.7|772.1|25
1652888930000|2022-05-18 15:48:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|13
1652888940000|2022-05-18 15:49:00|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|0
1652888950000|2022-05-18 15:49:10|772.2|771.6|772.4|771.8|772.4|771.8|772.2|771.6|19
1652888960000|2022-05-18 15:49:20|772.3|771.7|772.7|772.1|772.7|772.1|772.3|771.7|11
1652888970000|2022-05-18 15:49:30|||||||||5
1652888990000|2022-05-18 15:49:50|772.5|771.9|772.5|771.9|772.6|772|772.5|771.9|3
1652889000000|2022-05-18 15:50:00|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|50
1652889010000|2022-05-18 15:50:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|9
1652889020000|2022-05-18 15:50:20|||||||||2
1652889030000|2022-05-18 15:50:30|772.9|772.3|772.9|772.3|773.2|772.6|772.9|772.3|10
1652889040000|2022-05-18 15:50:40|773|772.4|772.9|772.3|773|772.4|772.9|772.3|1
1652889050000|2022-05-18 15:50:50|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|24
1652889060000|2022-05-18 15:51:00|772.7|772.1|772.4|771.8|772.7|772.1|772.4|771.8|12
1652889070000|2022-05-18 15:51:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|15
1652889080000|2022-05-18 15:51:20|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|68
1652889090000|2022-05-18 15:51:30|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|2
1652889110000|2022-05-18 15:51:50|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|12
1652889120000|2022-05-18 15:52:00|||||||||1
1652889130000|2022-05-18 15:52:10|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|5
1652889140000|2022-05-18 15:52:20|||||||||8
1652889150000|2022-05-18 15:52:30|||||||||1
1652889160000|2022-05-18 15:52:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|15
1652889170000|2022-05-18 15:52:50|773.1|772.5|773.2|772.6|773.2|772.6|772.9|772.3|10
1652889190000|2022-05-18 15:53:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|6
1652889200000|2022-05-18 15:53:20|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|27
1652889210000|2022-05-18 15:53:30|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|24
1652889220000|2022-05-18 15:53:40|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|59
1652889230000|2022-05-18 15:53:50|773.6|773|773.4|772.8|773.6|773|773.4|772.8|14
1652889240000|2022-05-18 15:54:00|||||||||12
1652889250000|2022-05-18 15:54:10|773.6|773|773.5|772.9|773.6|773|773.4|772.8|16
1652889260000|2022-05-18 15:54:20|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|11
1652889270000|2022-05-18 15:54:30|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|1
1652889280000|2022-05-18 15:54:40|773.3|772.7|773.4|772.8|773.4|772.8|773.2|772.6|1
1652889290000|2022-05-18 15:54:50|773.6|773|773.4|772.8|773.6|773|773.4|772.8|27
1652889300000|2022-05-18 15:55:00|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|2
1652889310000|2022-05-18 15:55:10|773.5|772.9|773.6|773|773.6|773|773.5|772.9|13
1652889320000|2022-05-18 15:55:20|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|5
1652889330000|2022-05-18 15:55:30|773.3|772.7|773.2|772.6|773.4|772.8|773.1|772.5|8
1652889340000|2022-05-18 15:55:40|772.9|772.3|773.1|772.5|773.2|772.6|772.9|772.3|27
1652889350000|2022-05-18 15:55:50|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|15
1652889360000|2022-05-18 15:56:00|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|0
1652889370000|2022-05-18 15:56:10|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|16
1652889380000|2022-05-18 15:56:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|3
1652889390000|2022-05-18 15:56:30|||||||||1
1652889400000|2022-05-18 15:56:40|||||||||4
1652889410000|2022-05-18 15:56:50|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|11
1652889420000|2022-05-18 15:57:00|||||||||9
1652889430000|2022-05-18 15:57:10|||||||||19
1652889440000|2022-05-18 15:57:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|1
1652889460000|2022-05-18 15:57:40|773|772.4|772.7|772.1|773|772.4|772.7|772.1|26
1652889470000|2022-05-18 15:57:50|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|10
1652889480000|2022-05-18 15:58:00|772.7|772.1|772.7|772.1|772.7|772.1|772.4|771.8|59
1652889490000|2022-05-18 15:58:10|772.5|771.9|772.7|772.1|772.7|772.1|772.4|771.8|39
1652889500000|2022-05-18 15:58:20|||||||||11
1652889510000|2022-05-18 15:58:30|||||||||1
1652889520000|2022-05-18 15:58:40|||||||||1
1652889530000|2022-05-18 15:58:50|||||||||24
1652889540000|2022-05-18 15:59:00|772.6|772|772.4|771.8|772.7|772.1|772.4|771.8|6
1652889550000|2022-05-18 15:59:10|772.5|771.9|772.7|772.1|772.9|772.3|772.5|771.9|21
1652889560000|2022-05-18 15:59:20|772.6|772|772.7|772.1|772.7|772.1|772.5|771.9|14
1652889570000|2022-05-18 15:59:30|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|7
1652889590000|2022-05-18 15:59:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|5
1652889600000|2022-05-18 16:00:00|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|14
1652889610000|2022-05-18 16:00:10|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|8
1652889620000|2022-05-18 16:00:20|772|771.4|772|771.4|772|771.4|772|771.4|15
1652889630000|2022-05-18 16:00:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|48
1652889640000|2022-05-18 16:00:40|771.6|771|771.5|770.9|771.6|771|771.5|770.9|16
1652889650000|2022-05-18 16:00:50|771.4|770.8|771.6|771|771.6|771|771.4|770.8|34
1652889660000|2022-05-18 16:01:00|771.7|771.1|771.5|770.9|771.7|771.1|771.5|770.9|20
1652889670000|2022-05-18 16:01:10|771.3|770.7|771.3|770.7|771.3|770.7|771.1|770.5|157
1652889680000|2022-05-18 16:01:20|771.5|770.9|771.5|770.9|771.6|771|771.5|770.9|9
1652889690000|2022-05-18 16:01:30|||||||||2
1652889700000|2022-05-18 16:01:40|771.6|771|771.5|770.9|771.6|771|771.5|770.9|3
1652889710000|2022-05-18 16:01:50|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|11
1652889720000|2022-05-18 16:02:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|14
1652889740000|2022-05-18 16:02:20|771.6|771|771.6|771|771.6|771|771.6|771|20
1652889750000|2022-05-18 16:02:30|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|4
1652889760000|2022-05-18 16:02:40|771.6|771|771.8|771.2|771.8|771.2|771.6|771|5
1652889770000|2022-05-18 16:02:50|771.7|771.1|771.6|771|771.8|771.2|771.6|771|6
1652889780000|2022-05-18 16:03:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|24
1652889790000|2022-05-18 16:03:10|||||||||20
1652889800000|2022-05-18 16:03:20|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|74
1652889810000|2022-05-18 16:03:30|||||||||2
1652889820000|2022-05-18 16:03:40|771.6|771|771.6|771|771.6|771|771.6|771|75
1652889830000|2022-05-18 16:03:50|771.7|771.1|771.6|771|771.7|771.1|771.6|771|29
1652889840000|2022-05-18 16:04:00|||||||||10
1652889850000|2022-05-18 16:04:10|771.7|771.1|771.6|771|771.7|771.1|771.6|771|5
1652889860000|2022-05-18 16:04:20|771.8|771.2|771.8|771.2|771.8|771.2|771.7|771.1|28
1652889870000|2022-05-18 16:04:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|2
1652889880000|2022-05-18 16:04:40|||||||||6
1652889890000|2022-05-18 16:04:50|771.4|770.8|771.4|770.8|771.4|770.8|771.3|770.7|39
1652889900000|2022-05-18 16:05:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|9
1652889910000|2022-05-18 16:05:10|771|770.4|770.7|770.1|771.2|770.6|770.7|770.1|68
1652889920000|2022-05-18 16:05:20|770.8|770.2|770.8|770.2|770.8|770.2|770.7|770.1|36
1652889930000|2022-05-18 16:05:30|770.7|770.1|770.7|770.1|770.8|770.2|770.7|770.1|15
1652889940000|2022-05-18 16:05:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|17
1652889950000|2022-05-18 16:05:50|||||||||23
1652889960000|2022-05-18 16:06:00|||||||||1
1652889970000|2022-05-18 16:06:10|770.5|769.9|769.7|769.1|770.5|769.9|769.7|769.1|180
1652889980000|2022-05-18 16:06:20|769.6|769|769.6|769|769.6|769|769.4|768.8|138
1652889990000|2022-05-18 16:06:30|769.4|768.8|768.9|768.3|769.4|768.8|768.9|768.3|137
1652890000000|2022-05-18 16:06:40|768.8|768.2|768.7|768.1|768.9|768.3|768.4|767.8|170
1652890010000|2022-05-18 16:06:50|768.9|768.3|769.1|768.5|769.1|768.5|768.9|768.3|121
1652890020000|2022-05-18 16:07:00|768.9|768.3|769.2|768.6|769.5|768.9|768.9|768.3|78
1652890030000|2022-05-18 16:07:10|769.1|768.5|768.8|768.2|769.2|768.6|768.8|768.2|25
1652890040000|2022-05-18 16:07:20|769|768.4|769.4|768.8|769.4|768.8|769|768.4|66
1652890050000|2022-05-18 16:07:30|769.3|768.7|769.3|768.7|769.5|768.9|769.2|768.6|28
1652890060000|2022-05-18 16:07:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|34
1652890070000|2022-05-18 16:07:50|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|67
1652890080000|2022-05-18 16:08:00|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|19
1652890090000|2022-05-18 16:08:10|769.2|768.6|769.6|769|769.6|769|769.2|768.6|31
1652890100000|2022-05-18 16:08:20|769.9|769.3|769.9|769.3|769.9|769.3|769.8|769.2|46
1652890110000|2022-05-18 16:08:30|769.8|769.2|769.6|769|769.9|769.3|769.6|769|46
1652890120000|2022-05-18 16:08:40|769.5|768.9|769.9|769.3|769.9|769.3|769.5|768.9|32
1652890130000|2022-05-18 16:08:50|769.8|769.2|769.9|769.3|769.9|769.3|769.7|769.1|72
1652890140000|2022-05-18 16:09:00|770.1|769.5|769.9|769.3|770.1|769.5|769.9|769.3|28
1652890150000|2022-05-18 16:09:10|769.7|769.1|769.8|769.2|769.9|769.3|769.6|769|6
1652890160000|2022-05-18 16:09:20|769.9|769.3|769.9|769.3|769.9|769.3|769.7|769.1|22
1652890170000|2022-05-18 16:09:30|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|20
1652890180000|2022-05-18 16:09:40|770|769.4|770|769.4|770.1|769.5|770|769.4|27
1652890190000|2022-05-18 16:09:50|770.1|769.5|770|769.4|770.1|769.5|770|769.4|2
1652890200000|2022-05-18 16:10:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|10
1652890210000|2022-05-18 16:10:10|770.1|769.5|770.1|769.5|770.1|769.5|770|769.4|16
1652890220000|2022-05-18 16:10:20|770|769.4|769.9|769.3|770.1|769.5|769.9|769.3|11
1652890230000|2022-05-18 16:10:30|769.8|769.2|769.7|769.1|769.9|769.3|769.7|769.1|25
1652890240000|2022-05-18 16:10:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|11
1652890250000|2022-05-18 16:10:50|||||||||4
1652890260000|2022-05-18 16:11:00|||||||||3
1652890270000|2022-05-18 16:11:10|770|769.4|769.9|769.3|770|769.4|769.9|769.3|21
1652890280000|2022-05-18 16:11:20|||||||||6
1652890290000|2022-05-18 16:11:30|||||||||1
1652890300000|2022-05-18 16:11:40|770.1|769.5|769.9|769.3|770.1|769.5|769.9|769.3|16
1652890310000|2022-05-18 16:11:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|8
1652890320000|2022-05-18 16:12:00|770.4|769.8|770.6|770|770.6|770|770.4|769.8|24
1652890330000|2022-05-18 16:12:10|770.4|769.8|771.1|770.5|771.1|770.5|770.4|769.8|124
1652890340000|2022-05-18 16:12:20|771|770.4|771.3|770.7|771.3|770.7|770.9|770.3|39
1652890350000|2022-05-18 16:12:30|771.5|770.9|771.4|770.8|771.5|770.9|771.3|770.7|67
1652890360000|2022-05-18 16:12:40|771.5|770.9|771.3|770.7|771.5|770.9|771.1|770.5|14
1652890370000|2022-05-18 16:12:50|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|28
1652890380000|2022-05-18 16:13:00|771.4|770.8|771.4|770.8|771.5|770.9|771.4|770.8|6
1652890390000|2022-05-18 16:13:10|771.6|771|771.6|771|771.6|771|771.4|770.8|52
1652890400000|2022-05-18 16:13:20|771.5|770.9|771.8|771.2|771.8|771.2|771.5|770.9|27
1652890410000|2022-05-18 16:13:30|771.7|771.1|771.8|771.2|771.8|771.2|771.6|771|27
1652890420000|2022-05-18 16:13:40|772|771.4|771.8|771.2|772|771.4|771.8|771.2|7
1652890430000|2022-05-18 16:13:50|771.9|771.3|772.3|771.7|772.3|771.7|771.9|771.3|35
1652890440000|2022-05-18 16:14:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|19
1652890450000|2022-05-18 16:14:10|772.1|771.5|772.8|772.2|772.8|772.2|772.1|771.5|62
1652890460000|2022-05-18 16:14:20|773|772.4|773|772.4|773|772.4|773|772.4|8
1652890470000|2022-05-18 16:14:30|773.2|772.6|773.2|772.6|773.3|772.7|773.1|772.5|31
1652890480000|2022-05-18 16:14:40|773.3|772.7|773.7|773.1|773.8|773.2|773.2|772.6|86
1652890490000|2022-05-18 16:14:50|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|13
1652890500000|2022-05-18 16:15:00|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|24
1652890510000|2022-05-18 16:15:10|773.3|772.7|773.4|772.8|773.4|772.8|773.2|772.6|22
1652890520000|2022-05-18 16:15:20|773.3|772.7|772.6|772|773.3|772.7|772.5|771.9|33
1652890530000|2022-05-18 16:15:30|772.5|771.9|772.8|772.2|772.8|772.2|772.4|771.8|25
1652890540000|2022-05-18 16:15:40|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|3
1652890550000|2022-05-18 16:15:50|772.9|772.3|772.9|772.3|772.9|772.3|772.8|772.2|8
1652890560000|2022-05-18 16:16:00|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|11
1652890570000|2022-05-18 16:16:10|772.6|772|772.6|772|772.6|772|772.6|772|8
1652890580000|2022-05-18 16:16:20|772.9|772.3|772.9|772.3|773|772.4|772.9|772.3|5
1652890590000|2022-05-18 16:16:30|773.1|772.5|773.1|772.5|773.1|772.5|772.9|772.3|16
1652890600000|2022-05-18 16:16:40|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|11
1652890610000|2022-05-18 16:16:50|773.1|772.5|772.6|772|773.1|772.5|772.6|772|32
1652890620000|2022-05-18 16:17:00|772.7|772.1|772.2|771.6|772.7|772.1|771.9|771.3|72
1652890630000|2022-05-18 16:17:10|772.3|771.7|772.2|771.6|772.4|771.8|772|771.4|30
1652890640000|2022-05-18 16:17:20|772.1|771.5|771.9|771.3|772.2|771.6|771.9|771.3|3
1652890650000|2022-05-18 16:17:30|771.7|771.1|771.5|770.9|771.8|771.2|771.5|770.9|31
1652890660000|2022-05-18 16:17:40|772|771.4|771.9|771.3|772|771.4|771.8|771.2|45
1652890670000|2022-05-18 16:17:50|771.8|771.2|771.4|770.8|771.8|771.2|771.4|770.8|22
1652890680000|2022-05-18 16:18:00|771.3|770.7|771.5|770.9|771.5|770.9|771.2|770.6|19
1652890690000|2022-05-18 16:18:10|771.3|770.7|771.3|770.7|771.3|770.7|771|770.4|21
1652890710000|2022-05-18 16:18:30|771.2|770.6|771|770.4|771.2|770.6|771|770.4|33
1652890720000|2022-05-18 16:18:40|771.2|770.6|771.2|770.6|771.3|770.7|771.1|770.5|54
1652890730000|2022-05-18 16:18:50|771.3|770.7|771.3|770.7|771.3|770.7|771.2|770.6|18
1652890740000|2022-05-18 16:19:00|771.4|770.8|771.2|770.6|771.4|770.8|771.2|770.6|31
1652890750000|2022-05-18 16:19:10|771.1|770.5|770.7|770.1|771.2|770.6|770.7|770.1|36
1652890760000|2022-05-18 16:19:20|770.5|769.9|770.7|770.1|770.9|770.3|770.4|769.8|45
1652890770000|2022-05-18 16:19:30|||||||||10
1652890780000|2022-05-18 16:19:40|770.6|770|770.5|769.9|770.7|770.1|770.5|769.9|5
1652890790000|2022-05-18 16:19:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|12
1652890800000|2022-05-18 16:20:00|770.5|769.9|770.6|770|770.7|770.1|770.4|769.8|14
1652890810000|2022-05-18 16:20:10|770.5|769.9|770.2|769.6|770.5|769.9|770.2|769.6|11
1652890820000|2022-05-18 16:20:20|770.4|769.8|770.4|769.8|770.4|769.8|770.3|769.7|29
1652890830000|2022-05-18 16:20:30|770.3|769.7|770.2|769.6|770.4|769.8|770.2|769.6|37
1652890840000|2022-05-18 16:20:40|||||||||31
1652890850000|2022-05-18 16:20:50|770.3|769.7|770.3|769.7|770.4|769.8|770.2|769.6|21
1652890860000|2022-05-18 16:21:00|770.4|769.8|770.4|769.8|770.4|769.8|770.2|769.6|29
1652890870000|2022-05-18 16:21:10|||||||||1
1652890880000|2022-05-18 16:21:20|||||||||5
1652890900000|2022-05-18 16:21:40|770.2|769.6|770.4|769.8|770.4|769.8|770.2|769.6|9
1652890910000|2022-05-18 16:21:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|13
1652890920000|2022-05-18 16:22:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|29
1652890930000|2022-05-18 16:22:10|770.2|769.6|770.6|770|770.7|770.1|770.2|769.6|59
1652890940000|2022-05-18 16:22:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2
1652890950000|2022-05-18 16:22:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1652890960000|2022-05-18 16:22:40|||||||||3
1652890970000|2022-05-18 16:22:50|||||||||13
1652890980000|2022-05-18 16:23:00|770.1|769.5|770.1|769.5|770.2|769.6|770.1|769.5|1
1652890990000|2022-05-18 16:23:10|770.2|769.6|770.4|769.8|770.5|769.9|770.1|769.5|53
1652891000000|2022-05-18 16:23:20|770.5|769.9|770.2|769.6|770.5|769.9|770.1|769.5|16
1652891010000|2022-05-18 16:23:30|770.1|769.5|770.5|769.9|770.5|769.9|770.1|769.5|13
1652891020000|2022-05-18 16:23:40|770.4|769.8|770.5|769.9|770.6|770|770.4|769.8|11
1652891030000|2022-05-18 16:23:50|770.4|769.8|770.6|770|770.6|770|770.4|769.8|5
1652891040000|2022-05-18 16:24:00|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|22
1652891050000|2022-05-18 16:24:10|||||||||2
1652891060000|2022-05-18 16:24:20|770.1|769.5|770.4|769.8|770.4|769.8|770.1|769.5|86
1652891070000|2022-05-18 16:24:30|||||||||21
1652891080000|2022-05-18 16:24:40|770.3|769.7|769.9|769.3|770.3|769.7|769.9|769.3|24
1652891090000|2022-05-18 16:24:50|769.8|769.2|769.4|768.8|769.8|769.2|769.4|768.8|68
1652891100000|2022-05-18 16:25:00|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|9
1652891110000|2022-05-18 16:25:10|769.5|768.9|769.6|769|769.6|769|769.4|768.8|6
1652891120000|2022-05-18 16:25:20|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|11
1652891130000|2022-05-18 16:25:30|769.4|768.8|769.4|768.8|769.4|768.8|769.3|768.7|25
1652891150000|2022-05-18 16:25:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1652891160000|2022-05-18 16:26:00|769.4|768.8|769.4|768.8|769.4|768.8|769.3|768.7|5
1652891170000|2022-05-18 16:26:10|769.1|768.5|769.1|768.5|769.2|768.6|769.1|768.5|66
1652891180000|2022-05-18 16:26:20|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|36
1652891190000|2022-05-18 16:26:30|||||||||28
1652891200000|2022-05-18 16:26:40|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|14
1652891210000|2022-05-18 16:26:50|||||||||2
1652891220000|2022-05-18 16:27:00|769.2|768.6|769.4|768.8|769.6|769|769.2|768.6|21
1652891230000|2022-05-18 16:27:10|769.3|768.7|769.3|768.7|769.6|769|769.2|768.6|12
1652891240000|2022-05-18 16:27:20|769.4|768.8|769.4|768.8|769.4|768.8|769.3|768.7|3
1652891250000|2022-05-18 16:27:30|769.3|768.7|769.4|768.8|769.6|769|769.3|768.7|17
1652891260000|2022-05-18 16:27:40|769.6|769|769.4|768.8|769.6|769|769.4|768.8|17
1652891270000|2022-05-18 16:27:50|769.5|768.9|769.6|769|769.6|769|769.4|768.8|10
1652891280000|2022-05-18 16:28:00|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|6
1652891290000|2022-05-18 16:28:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1652891300000|2022-05-18 16:28:20|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|4
1652891310000|2022-05-18 16:28:30|769.1|768.5|769.1|768.5|769.3|768.7|769.1|768.5|16
1652891320000|2022-05-18 16:28:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|3
1652891330000|2022-05-18 16:28:50|||||||||1
1652891340000|2022-05-18 16:29:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|9
1652891350000|2022-05-18 16:29:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|3
1652891370000|2022-05-18 16:29:30|||||||||19
1652891380000|2022-05-18 16:29:40|||||||||2
1652891390000|2022-05-18 16:29:50|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|9
1652891400000|2022-05-18 16:30:00|||||||||6
1652891410000|2022-05-18 16:30:10|769.5|768.9|769.6|769|769.6|769|769.5|768.9|8
1652891420000|2022-05-18 16:30:20|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|22
1652891430000|2022-05-18 16:30:30|769.7|769.1|769.6|769|769.8|769.2|769.6|769|19
1652891440000|2022-05-18 16:30:40|769.9|769.3|769.7|769.1|769.9|769.3|769.7|769.1|27
1652891450000|2022-05-18 16:30:50|769.6|769|770|769.4|770|769.4|769.6|769|23
1652891460000|2022-05-18 16:31:00|769.9|769.3|769.8|769.2|770|769.4|769.8|769.2|4
1652891470000|2022-05-18 16:31:10|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|10
1652891480000|2022-05-18 16:31:20|770.2|769.6|770.8|770.2|770.8|770.2|770.1|769.5|53
1652891490000|2022-05-18 16:31:30|771|770.4|771.3|770.7|771.3|770.7|771|770.4|43
1652891500000|2022-05-18 16:31:40|771.5|770.9|771.6|771|771.6|771|771.5|770.9|29
1652891510000|2022-05-18 16:31:50|771.5|770.9|771.5|770.9|771.6|771|771.5|770.9|64
1652891520000|2022-05-18 16:32:00|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|63
1652891530000|2022-05-18 16:32:10|771.5|770.9|771.6|771|771.6|771|771.4|770.8|26
1652891540000|2022-05-18 16:32:20|771.7|771.1|771.8|771.2|772|771.4|771.7|771.1|29
1652891550000|2022-05-18 16:32:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|9
1652891560000|2022-05-18 16:32:40|772|771.4|772|771.4|772|771.4|771.9|771.3|25
1652891570000|2022-05-18 16:32:50|771.9|771.3|771.7|771.1|771.9|771.3|771.5|770.9|82
1652891580000|2022-05-18 16:33:00|771.8|771.2|771.8|771.2|771.9|771.3|771.8|771.2|41
1652891590000|2022-05-18 16:33:10|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|24
1652891600000|2022-05-18 16:33:20|771.8|771.2|771.8|771.2|771.8|771.2|771.7|771.1|12
1652891610000|2022-05-18 16:33:30|772|771.4|771.8|771.2|772|771.4|771.8|771.2|22
1652891640000|2022-05-18 16:34:00|||||||||1
1652891650000|2022-05-18 16:34:10|||||||||28
1652891660000|2022-05-18 16:34:20|771.7|771.1|771.8|771.2|771.9|771.3|771.7|771.1|79
1652891670000|2022-05-18 16:34:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|18
1652891680000|2022-05-18 16:34:40|772|771.4|772|771.4|772|771.4|772|771.4|3
1652891690000|2022-05-18 16:34:50|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|25
1652891700000|2022-05-18 16:35:00|771.5|770.9|771.8|771.2|771.8|771.2|771.5|770.9|31
1652891710000|2022-05-18 16:35:10|771.9|771.3|772|771.4|772|771.4|771.9|771.3|48
1652891720000|2022-05-18 16:35:20|771.8|771.2|771.7|771.1|771.9|771.3|771.7|771.1|25
1652891730000|2022-05-18 16:35:30|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|0
1652891740000|2022-05-18 16:35:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1652891750000|2022-05-18 16:35:50|||||||||5
1652891760000|2022-05-18 16:36:00|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|2
1652891770000|2022-05-18 16:36:10|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|6
1652891780000|2022-05-18 16:36:20|771.8|771.2|771.5|770.9|772|771.4|771.5|770.9|88
1652891790000|2022-05-18 16:36:30|771.3|770.7|771.7|771.1|771.7|771.1|771.3|770.7|34
1652891800000|2022-05-18 16:36:40|771.5|770.9|771.6|771|771.7|771.1|771.5|770.9|11
1652891810000|2022-05-18 16:36:50|771.7|771.1|771.5|770.9|771.7|771.1|771.5|770.9|15
1652891820000|2022-05-18 16:37:00|771.6|771|771.7|771.1|772|771.4|771.6|771|54
1652891830000|2022-05-18 16:37:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|19
1652891840000|2022-05-18 16:37:20|771.5|770.9|771.3|770.7|771.6|771|771.3|770.7|28
1652891850000|2022-05-18 16:37:30|771|770.4|770.9|770.3|771|770.4|770.7|770.1|19
1652891860000|2022-05-18 16:37:40|770.8|770.2|770.6|770|770.9|770.3|770.5|769.9|68
1652891870000|2022-05-18 16:37:50|770.5|769.9|770.5|769.9|770.6|770|770.5|769.9|28
1652891880000|2022-05-18 16:38:00|770.6|770|770|769.4|770.6|770|770|769.4|53
1652891890000|2022-05-18 16:38:10|770.1|769.5|769.8|769.2|770.1|769.5|769.8|769.2|14
1652891900000|2022-05-18 16:38:20|769.7|769.1|769.3|768.7|769.7|769.1|769.2|768.6|264
1652891910000|2022-05-18 16:38:30|769.4|768.8|769.6|769|769.6|769|769.4|768.8|16
1652891920000|2022-05-18 16:38:40|769.5|768.9|769.6|769|769.6|769|769.3|768.7|47
1652891930000|2022-05-18 16:38:50|769.5|768.9|769.6|769|769.6|769|769.3|768.7|30
1652891940000|2022-05-18 16:39:00|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|53
1652891950000|2022-05-18 16:39:10|||||||||1
1652891960000|2022-05-18 16:39:20|||||||||13
1652891970000|2022-05-18 16:39:30|||||||||1
1652891980000|2022-05-18 16:39:40|769.8|769.2|769.7|769.1|769.8|769.2|769.6|769|14
1652891990000|2022-05-18 16:39:50|769.6|769|769.7|769.1|769.7|769.1|769.6|769|0
1652892000000|2022-05-18 16:40:00|769.8|769.2|770.1|769.5|770.3|769.7|769.8|769.2|27
1652892010000|2022-05-18 16:40:10|770|769.4|769.8|769.2|770|769.4|769.8|769.2|14
1652892020000|2022-05-18 16:40:20|769.7|769.1|769.6|769|769.7|769.1|769.4|768.8|71
1652892030000|2022-05-18 16:40:30|||||||||6
1652892040000|2022-05-18 16:40:40|769.4|768.8|769.6|769|769.6|769|769.4|768.8|17
1652892050000|2022-05-18 16:40:50|769.8|769.2|769.8|769.2|769.9|769.3|769.8|769.2|19
1652892060000|2022-05-18 16:41:00|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|13
1652892070000|2022-05-18 16:41:10|||||||||8
1652892080000|2022-05-18 16:41:20|||||||||3
1652892090000|2022-05-18 16:41:30|770|769.4|770|769.4|770|769.4|770|769.4|30
1652892100000|2022-05-18 16:41:40|770.1|769.5|770|769.4|770.1|769.5|770|769.4|0
1652892110000|2022-05-18 16:41:50|769.8|769.2|769.6|769|769.8|769.2|769.6|769|26
1652892120000|2022-05-18 16:42:00|769.5|768.9|769.9|769.3|769.9|769.3|769.5|768.9|16
1652892130000|2022-05-18 16:42:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1652892140000|2022-05-18 16:42:20|769.6|769|769.3|768.7|769.6|769|769.3|768.7|9
1652892150000|2022-05-18 16:42:30|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|5
1652892160000|2022-05-18 16:42:40|769.1|768.5|768.8|768.2|769.1|768.5|768.8|768.2|42
1652892170000|2022-05-18 16:42:50|769.1|768.5|769.1|768.5|769.1|768.5|768.8|768.2|26
1652892180000|2022-05-18 16:43:00|769|768.4|769.1|768.5|769.1|768.5|768.8|768.2|17
1652892190000|2022-05-18 16:43:10|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|6
1652892200000|2022-05-18 16:43:20|769|768.4|768.6|768|769|768.4|768.6|768|137
1652892210000|2022-05-18 16:43:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|34
1652892220000|2022-05-18 16:43:40|768.7|768.1|768.6|768|768.7|768.1|768.6|768|11
1652892230000|2022-05-18 16:43:50|||||||||1
1652892240000|2022-05-18 16:44:00|768.5|767.9|768.6|768|768.6|768|768.5|767.9|22
1652892250000|2022-05-18 16:44:10|768.4|767.8|768.6|768|768.6|768|768.4|767.8|38
1652892260000|2022-05-18 16:44:20|768.8|768.2|768.6|768|768.8|768.2|768.6|768|9
1652892270000|2022-05-18 16:44:30|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|14
1652892280000|2022-05-18 16:44:40|769.1|768.5|768.8|768.2|769.1|768.5|768.8|768.2|27
1652892290000|2022-05-18 16:44:50|768.6|768|768.8|768.2|768.8|768.2|768.6|768|27
1652892300000|2022-05-18 16:45:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|34
1652892310000|2022-05-18 16:45:10|||||||||2
1652892320000|2022-05-18 16:45:20|769.8|769.2|769.6|769|769.8|769.2|769.6|769|80
1652892330000|2022-05-18 16:45:30|769.8|769.2|769.3|768.7|769.8|769.2|769.3|768.7|29
1652892340000|2022-05-18 16:45:40|||||||||1
1652892350000|2022-05-18 16:45:50|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|60
1652892360000|2022-05-18 16:46:00|769.3|768.7|769.1|768.5|769.3|768.7|769.1|768.5|29
1652892370000|2022-05-18 16:46:10|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|17
1652892380000|2022-05-18 16:46:20|769.2|768.6|769.6|769|769.8|769.2|769.2|768.6|37
1652892390000|2022-05-18 16:46:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652892400000|2022-05-18 16:46:40|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|24
1652892410000|2022-05-18 16:46:50|769.6|769|769.8|769.2|769.8|769.2|769.5|768.9|16
1652892420000|2022-05-18 16:47:00|769.7|769.1|769.8|769.2|769.8|769.2|769.6|769|22
1652892430000|2022-05-18 16:47:10|769.6|769|769.6|769|769.6|769|769.6|769|8
1652892440000|2022-05-18 16:47:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652892450000|2022-05-18 16:47:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|14
1652892460000|2022-05-18 16:47:40|||||||||3
1652892470000|2022-05-18 16:47:50|769.7|769.1|769.8|769.2|769.9|769.3|769.7|769.1|50
1652892480000|2022-05-18 16:48:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|20
1652892490000|2022-05-18 16:48:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|16
1652892500000|2022-05-18 16:48:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1652892510000|2022-05-18 16:48:30|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|5
1652892520000|2022-05-18 16:48:40|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|5
1652892530000|2022-05-18 16:48:50|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1652892540000|2022-05-18 16:49:00|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|23
1652892550000|2022-05-18 16:49:10|769.5|768.9|769.5|768.9|769.5|768.9|769.4|768.8|0
1652892560000|2022-05-18 16:49:20|||||||||2
1652892570000|2022-05-18 16:49:30|769.3|768.7|769.3|768.7|769.5|768.9|769.3|768.7|8
1652892580000|2022-05-18 16:49:40|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|11
1652892590000|2022-05-18 16:49:50|||||||||1
1652892600000|2022-05-18 16:50:00|769.4|768.8|769.4|768.8|769.5|768.9|769.4|768.8|16
1652892610000|2022-05-18 16:50:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652892620000|2022-05-18 16:50:20|||||||||12
1652892630000|2022-05-18 16:50:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652892640000|2022-05-18 16:50:40|769.5|768.9|769.3|768.7|769.5|768.9|769.3|768.7|34
1652892650000|2022-05-18 16:50:50|769.2|768.6|769.4|768.8|769.5|768.9|769.2|768.6|47
1652892660000|2022-05-18 16:51:00|769.5|768.9|769.3|768.7|769.5|768.9|769.3|768.7|8
1652892670000|2022-05-18 16:51:10|769.4|768.8|769.4|768.8|769.4|768.8|769.3|768.7|9
1652892680000|2022-05-18 16:51:20|769.3|768.7|769|768.4|769.3|768.7|769|768.4|18
1652892690000|2022-05-18 16:51:30|769.1|768.5|769|768.4|769.3|768.7|769|768.4|13
1652892700000|2022-05-18 16:51:40|||||||||9
1652892710000|2022-05-18 16:51:50|768.9|768.3|768.9|768.3|769|768.4|768.8|768.2|58
1652892720000|2022-05-18 16:52:00|769.3|768.7|769.1|768.5|769.3|768.7|769.1|768.5|19
1652892730000|2022-05-18 16:52:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|6
1652892740000|2022-05-18 16:52:20|769.1|768.5|769|768.4|769.1|768.5|769|768.4|7
1652892750000|2022-05-18 16:52:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|19
1652892760000|2022-05-18 16:52:40|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1652892770000|2022-05-18 16:52:50|768.8|768.2|769.2|768.6|769.3|768.7|768.8|768.2|68
1652892780000|2022-05-18 16:53:00|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|7
1652892790000|2022-05-18 16:53:10|769.2|768.6|769.5|768.9|769.5|768.9|769.2|768.6|19
1652892800000|2022-05-18 16:53:20|769.4|768.8|769.2|768.6|769.5|768.9|769.2|768.6|21
1652892810000|2022-05-18 16:53:30|||||||||1
1652892820000|2022-05-18 16:53:40|769|768.4|769.1|768.5|769.2|768.6|769|768.4|13
1652892830000|2022-05-18 16:53:50|769|768.4|769.2|768.6|769.2|768.6|769|768.4|13
1652892840000|2022-05-18 16:54:00|769|768.4|769.4|768.8|769.4|768.8|769|768.4|23
1652892850000|2022-05-18 16:54:10|769.5|768.9|769.7|769.1|769.9|769.3|769.5|768.9|18
1652892860000|2022-05-18 16:54:20|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|4
1652892870000|2022-05-18 16:54:30|769.5|768.9|769.4|768.8|769.7|769.1|769.4|768.8|25
1652892880000|2022-05-18 16:54:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1652892890000|2022-05-18 16:54:50|||||||||4
1652892900000|2022-05-18 16:55:00|||||||||9
1652892910000|2022-05-18 16:55:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|30
1652892920000|2022-05-18 16:55:20|769.5|768.9|769.4|768.8|769.5|768.9|769.3|768.7|32
1652892930000|2022-05-18 16:55:30|769.5|768.9|769.5|768.9|769.5|768.9|769.4|768.8|1
1652892940000|2022-05-18 16:55:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|19
1652892950000|2022-05-18 16:55:50|||||||||1
1652892960000|2022-05-18 16:56:00|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|30
1652892970000|2022-05-18 16:56:10|769.6|769|769.6|769|769.6|769|769.6|769|7
1652892980000|2022-05-18 16:56:20|769.7|769.1|769.4|768.8|769.7|769.1|769.4|768.8|3
1652892990000|2022-05-18 16:56:30|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|3
1652893000000|2022-05-18 16:56:40|||||||||2
1652893010000|2022-05-18 16:56:50|769.1|768.5|768.9|768.3|769.2|768.6|768.9|768.3|8
1652893020000|2022-05-18 16:57:00|769|768.4|768.9|768.3|769|768.4|768.9|768.3|18
1652893030000|2022-05-18 16:57:10|769|768.4|769|768.4|769|768.4|769|768.4|4
1652893040000|2022-05-18 16:57:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|6
1652893050000|2022-05-18 16:57:30|769|768.4|769.4|768.8|769.5|768.9|769|768.4|32
1652893060000|2022-05-18 16:57:40|||||||||5
1652893070000|2022-05-18 16:57:50|||||||||11
1652893080000|2022-05-18 16:58:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|6
1652893090000|2022-05-18 16:58:10|||||||||1
1652893110000|2022-05-18 16:58:30|||||||||9
1652893130000|2022-05-18 16:58:50|||||||||10
1652893140000|2022-05-18 16:59:00|769.4|768.8|769.4|768.8|769.4|768.8|769.2|768.6|32
1652893150000|2022-05-18 16:59:10|||||||||20
1652893160000|2022-05-18 16:59:20|||||||||2
1652893170000|2022-05-18 16:59:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1652893180000|2022-05-18 16:59:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1652893190000|2022-05-18 16:59:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|7
1652893210000|2022-05-18 17:00:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|61
1652893220000|2022-05-18 17:00:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|19
1652893230000|2022-05-18 17:00:30|||||||||8
1652893240000|2022-05-18 17:00:40|||||||||2
1652893250000|2022-05-18 17:00:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1652893260000|2022-05-18 17:01:00|769|768.4|768.5|767.9|769|768.4|768.5|767.9|70
1652893270000|2022-05-18 17:01:10|768.7|768.1|769.2|768.6|769.2|768.6|768.7|768.1|58
1652893290000|2022-05-18 17:01:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1652893300000|2022-05-18 17:01:40|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|27
1652893310000|2022-05-18 17:01:50|769|768.4|769.2|768.6|769.2|768.6|769|768.4|19
1652893320000|2022-05-18 17:02:00|||||||||2
1652893330000|2022-05-18 17:02:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1652893340000|2022-05-18 17:02:20|769.2|768.6|769.5|768.9|769.5|768.9|769.2|768.6|12
1652893360000|2022-05-18 17:02:40|769.3|768.7|769.5|768.9|769.5|768.9|769.2|768.6|33
1652893370000|2022-05-18 17:02:50|||||||||1
1652893380000|2022-05-18 17:03:00|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|6
1652893390000|2022-05-18 17:03:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1652893400000|2022-05-18 17:03:20|769.5|768.9|769.2|768.6|769.5|768.9|769.2|768.6|38
1652893410000|2022-05-18 17:03:30|||||||||3
1652893420000|2022-05-18 17:03:40|769.3|768.7|769.3|768.7|769.4|768.8|769.2|768.6|1
1652893430000|2022-05-18 17:03:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|101
1652893440000|2022-05-18 17:04:00|769.7|769.1|770.7|770.1|770.7|770.1|769.7|769.1|38
1652893450000|2022-05-18 17:04:10|770.9|770.3|771.2|770.6|771.2|770.6|770.7|770.1|54
1652893460000|2022-05-18 17:04:20|771.1|770.5|771|770.4|771.1|770.5|771|770.4|9
1652893470000|2022-05-18 17:04:30|770.9|770.3|771|770.4|771|770.4|770.9|770.3|11
1652893480000|2022-05-18 17:04:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|18
1652893490000|2022-05-18 17:04:50|||||||||1
1652893500000|2022-05-18 17:05:00|771|770.4|771|770.4|771|770.4|771|770.4|11
1652893510000|2022-05-18 17:05:10|771.1|770.5|771.1|770.5|771.2|770.6|771|770.4|15
1652893520000|2022-05-18 17:05:20|771|770.4|770.9|770.3|771|770.4|770.9|770.3|1
1652893530000|2022-05-18 17:05:30|770.7|770.1|770.9|770.3|770.9|770.3|770.7|770.1|28
1652893540000|2022-05-18 17:05:40|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|3
1652893550000|2022-05-18 17:05:50|||||||||17
1652893560000|2022-05-18 17:06:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|9
1652893570000|2022-05-18 17:06:10|||||||||16
1652893580000|2022-05-18 17:06:20|771.4|770.8|771.2|770.6|771.4|770.8|771.2|770.6|298
1652893590000|2022-05-18 17:06:30|771.4|770.8|771|770.4|771.4|770.8|771|770.4|30
1652893600000|2022-05-18 17:06:40|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|5
1652893610000|2022-05-18 17:06:50|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|34
1652893620000|2022-05-18 17:07:00|770.4|769.8|770.7|770.1|770.7|770.1|770.2|769.6|25
1652893630000|2022-05-18 17:07:10|770.6|770|770.6|770|770.6|770|770.6|770|6
1652893640000|2022-05-18 17:07:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|5
1652893650000|2022-05-18 17:07:30|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|8
1652893660000|2022-05-18 17:07:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1652893670000|2022-05-18 17:07:50|||||||||10
1652893680000|2022-05-18 17:08:00|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|4
1652893690000|2022-05-18 17:08:10|770.2|769.6|770.4|769.8|770.5|769.9|770.2|769.6|4
1652893700000|2022-05-18 17:08:20|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|21
1652893710000|2022-05-18 17:08:30|||||||||2
1652893720000|2022-05-18 17:08:40|||||||||1
1652893730000|2022-05-18 17:08:50|||||||||1
1652893750000|2022-05-18 17:09:10|||||||||21
1652893760000|2022-05-18 17:09:20|||||||||1
1652893780000|2022-05-18 17:09:40|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|11
1652893790000|2022-05-18 17:09:50|||||||||2
1652893800000|2022-05-18 17:10:00|||||||||4
1652893810000|2022-05-18 17:10:10|||||||||2
1652893820000|2022-05-18 17:10:20|770.6|770|770.5|769.9|770.6|770|770.5|769.9|13
1652893830000|2022-05-18 17:10:30|||||||||5
1652893840000|2022-05-18 17:10:40|770.6|770|770.6|770|770.6|770|770.6|770|1
1652893850000|2022-05-18 17:10:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|38
1652893860000|2022-05-18 17:11:00|771|770.4|771|770.4|771.2|770.6|771|770.4|75
1652893870000|2022-05-18 17:11:10|771.1|770.5|771|770.4|771.1|770.5|771|770.4|9
1652893880000|2022-05-18 17:11:20|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|14
1652893890000|2022-05-18 17:11:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1652893900000|2022-05-18 17:11:40|||||||||2
1652893910000|2022-05-18 17:11:50|770.9|770.3|771|770.4|771|770.4|770.9|770.3|13
1652893920000|2022-05-18 17:12:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|11
1652893930000|2022-05-18 17:12:10|||||||||4
1652893940000|2022-05-18 17:12:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|13
1652893950000|2022-05-18 17:12:30|||||||||3
1652893970000|2022-05-18 17:12:50|771|770.4|771.1|770.5|771.2|770.6|771|770.4|54
1652893980000|2022-05-18 17:13:00|771|770.4|771|770.4|771.2|770.6|771|770.4|21
1652893990000|2022-05-18 17:13:10|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|25
1652894010000|2022-05-18 17:13:30|||||||||2
1652894020000|2022-05-18 17:13:40|771|770.4|771|770.4|771|770.4|771|770.4|1
1652894030000|2022-05-18 17:13:50|||||||||5
1652894040000|2022-05-18 17:14:00|770.9|770.3|771|770.4|771|770.4|770.8|770.2|19
1652894060000|2022-05-18 17:14:20|||||||||1
1652894070000|2022-05-18 17:14:30|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|17
1652894080000|2022-05-18 17:14:40|771|770.4|771|770.4|771|770.4|771|770.4|1
1652894090000|2022-05-18 17:14:50|||||||||5
1652894100000|2022-05-18 17:15:00|771.2|770.6|771|770.4|771.2|770.6|771|770.4|12
1652894110000|2022-05-18 17:15:10|771.1|770.5|771.2|770.6|771.2|770.6|771|770.4|53
1652894120000|2022-05-18 17:15:20|||||||||2
1652894130000|2022-05-18 17:15:30|771|770.4|770.8|770.2|771|770.4|770.8|770.2|16
1652894140000|2022-05-18 17:15:40|||||||||1
1652894150000|2022-05-18 17:15:50|770.9|770.3|771|770.4|771|770.4|770.9|770.3|60
1652894160000|2022-05-18 17:16:00|770.9|770.3|770.9|770.3|771|770.4|770.9|770.3|28
1652894170000|2022-05-18 17:16:10|771|770.4|771|770.4|771.1|770.5|770.9|770.3|1
1652894180000|2022-05-18 17:16:20|770.8|770.2|770.8|770.2|770.9|770.3|770.8|770.2|23
1652894190000|2022-05-18 17:16:30|||||||||14
1652894200000|2022-05-18 17:16:40|||||||||27
1652894210000|2022-05-18 17:16:50|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|7
1652894220000|2022-05-18 17:17:00|770.8|770.2|771.2|770.6|771.2|770.6|770.8|770.2|69
1652894230000|2022-05-18 17:17:10|771.1|770.5|771|770.4|771.1|770.5|771|770.4|75
1652894250000|2022-05-18 17:17:30|770.9|770.3|771|770.4|771|770.4|770.8|770.2|9
1652894260000|2022-05-18 17:17:40|||||||||2
1652894280000|2022-05-18 17:18:00|||||||||16
1652894290000|2022-05-18 17:18:10|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|1
1652894300000|2022-05-18 17:18:20|||||||||1
1652894310000|2022-05-18 17:18:30|||||||||1
1652894330000|2022-05-18 17:18:50|771|770.4|771|770.4|771|770.4|771|770.4|3
1652894340000|2022-05-18 17:19:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1652894350000|2022-05-18 17:19:10|771|770.4|771|770.4|771|770.4|771|770.4|8
1652894360000|2022-05-18 17:19:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|3
1652894380000|2022-05-18 17:19:40|771|770.4|770.8|770.2|771|770.4|770.8|770.2|38
1652894400000|2022-05-18 17:20:00|771|770.4|771.1|770.5|771.1|770.5|771|770.4|19
1652894410000|2022-05-18 17:20:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|13
1652894420000|2022-05-18 17:20:20|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|1
1652894430000|2022-05-18 17:20:30|770.6|770|770.6|770|770.6|770|770.6|770|40
1652894450000|2022-05-18 17:20:50|770.8|770.2|771|770.4|771|770.4|770.8|770.2|4
1652894460000|2022-05-18 17:21:00|771.1|770.5|771|770.4|771.1|770.5|771|770.4|4
1652894470000|2022-05-18 17:21:10|771.1|770.5|771|770.4|771.1|770.5|771|770.4|2
1652894480000|2022-05-18 17:21:20|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|14
1652894490000|2022-05-18 17:21:30|771.2|770.6|771.5|770.9|771.5|770.9|771.2|770.6|25
1652894500000|2022-05-18 17:21:40|771.2|770.6|771.5|770.9|771.7|771.1|771.2|770.6|74
1652894510000|2022-05-18 17:21:50|771.4|770.8|771.3|770.7|771.5|770.9|771.3|770.7|20
1652894520000|2022-05-18 17:22:00|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|0
1652894530000|2022-05-18 17:22:10|771.2|770.6|771.2|770.6|771.3|770.7|771.2|770.6|10
1652894540000|2022-05-18 17:22:20|||||||||16
1652894560000|2022-05-18 17:22:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|61
1652894570000|2022-05-18 17:22:50|771.3|770.7|771.5|770.9|771.5|770.9|771.2|770.6|15
1652894580000|2022-05-18 17:23:00|771.3|770.7|771.5|770.9|771.5|770.9|771.3|770.7|23
1652894590000|2022-05-18 17:23:10|771.4|770.8|771.4|770.8|771.5|770.9|771.4|770.8|6
1652894600000|2022-05-18 17:23:20|771.3|770.7|771.3|770.7|771.5|770.9|771.3|770.7|17
1652894610000|2022-05-18 17:23:30|771.2|770.6|771.2|770.6|771.5|770.9|771.2|770.6|23
1652894620000|2022-05-18 17:23:40|771|770.4|771|770.4|771|770.4|771|770.4|8
1652894630000|2022-05-18 17:23:50|771.1|770.5|771.2|770.6|771.5|770.9|771.1|770.5|26
1652894640000|2022-05-18 17:24:00|||||||||3
1652894650000|2022-05-18 17:24:10|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|9
1652894660000|2022-05-18 17:24:20|771.2|770.6|771.2|770.6|771.3|770.7|771.2|770.6|7
1652894670000|2022-05-18 17:24:30|771.3|770.7|771.1|770.5|771.3|770.7|771.1|770.5|3
1652894680000|2022-05-18 17:24:40|771|770.4|771|770.4|771|770.4|771|770.4|0
1652894690000|2022-05-18 17:24:50|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|12
1652894700000|2022-05-18 17:25:00|770.8|770.2|770.8|770.2|771|770.4|770.8|770.2|16
1652894710000|2022-05-18 17:25:10|771|770.4|771|770.4|771|770.4|771|770.4|9
1652894720000|2022-05-18 17:25:20|771.1|770.5|771.2|770.6|771.5|770.9|771.1|770.5|84
1652894730000|2022-05-18 17:25:30|771|770.4|771|770.4|771|770.4|771|770.4|6
1652894740000|2022-05-18 17:25:40|||||||||3
1652894760000|2022-05-18 17:26:00|771.1|770.5|771|770.4|771.2|770.6|771|770.4|32
1652894770000|2022-05-18 17:26:10|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|5
1652894780000|2022-05-18 17:26:20|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|9
1652894790000|2022-05-18 17:26:30|771.2|770.6|771.2|770.6|771.3|770.7|771.1|770.5|14
1652894800000|2022-05-18 17:26:40|||||||||2
1652894810000|2022-05-18 17:26:50|771.1|770.5|771.2|770.6|771.2|770.6|771|770.4|9
1652894820000|2022-05-18 17:27:00|771.3|770.7|771.5|770.9|771.5|770.9|771.3|770.7|30
1652894840000|2022-05-18 17:27:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|14
1652894850000|2022-05-18 17:27:30|||||||||5
1652894860000|2022-05-18 17:27:40|771.8|771.2|771.8|771.2|771.8|771.2|771.7|771.1|0
1652894870000|2022-05-18 17:27:50|||||||||1
1652894880000|2022-05-18 17:28:00|772|771.4|772.2|771.6|772.2|771.6|772|771.4|55
1652894890000|2022-05-18 17:28:10|772|771.4|772.2|771.6|772.2|771.6|772|771.4|64
1652894900000|2022-05-18 17:28:20|772.4|771.8|772.4|771.8|772.6|772|772.4|771.8|155
1652894910000|2022-05-18 17:28:30|||||||||2
1652894920000|2022-05-18 17:28:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1652894930000|2022-05-18 17:28:50|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|0
1652894940000|2022-05-18 17:29:00|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|11
1652894950000|2022-05-18 17:29:10|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|1
1652894960000|2022-05-18 17:29:20|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|7
1652894970000|2022-05-18 17:29:30|772|771.4|771.9|771.3|772|771.4|771.7|771.1|36
1652894980000|2022-05-18 17:29:40|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|3
1652894990000|2022-05-18 17:29:50|772|771.4|772|771.4|772|771.4|772|771.4|0
1652895000000|2022-05-18 17:30:00|771.9|771.3|772.1|771.5|772.1|771.5|771.9|771.3|14
1652895010000|2022-05-18 17:30:10|772|771.4|772|771.4|772|771.4|771.7|771.1|19
1652895020000|2022-05-18 17:30:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|31
1652895030000|2022-05-18 17:30:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|21
1652895040000|2022-05-18 17:30:40|772|771.4|772.1|771.5|772.1|771.5|771.9|771.3|11
1652895050000|2022-05-18 17:30:50|772|771.4|771.9|771.3|772|771.4|771.8|771.2|7
1652895060000|2022-05-18 17:31:00|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|3
1652895070000|2022-05-18 17:31:10|771.8|771.2|771.9|771.3|772|771.4|771.7|771.1|20
1652895080000|2022-05-18 17:31:20|771.8|771.2|771.9|771.3|771.9|771.3|771.7|771.1|21
1652895090000|2022-05-18 17:31:30|771.8|771.2|771.9|771.3|771.9|771.3|771.7|771.1|10
1652895100000|2022-05-18 17:31:40|772|771.4|771.9|771.3|772|771.4|771.9|771.3|10
1652895110000|2022-05-18 17:31:50|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|2
1652895120000|2022-05-18 17:32:00|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|8
1652895130000|2022-05-18 17:32:10|772.1|771.5|772.1|771.5|772.2|771.6|772.1|771.5|28
1652895140000|2022-05-18 17:32:20|772.2|771.6|772|771.4|772.2|771.6|772|771.4|10
1652895150000|2022-05-18 17:32:30|||||||||1
1652895160000|2022-05-18 17:32:40|||||||||14
1652895180000|2022-05-18 17:33:00|772.2|771.6|772.2|771.6|772.2|771.6|772.1|771.5|28
1652895190000|2022-05-18 17:33:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|2
1652895210000|2022-05-18 17:33:30|771.9|771.3|772.1|771.5|772.1|771.5|771.9|771.3|29
1652895220000|2022-05-18 17:33:40|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|5
1652895230000|2022-05-18 17:33:50|772.3|771.7|772.2|771.6|772.3|771.7|772.1|771.5|15
1652895240000|2022-05-18 17:34:00|772.1|771.5|772.1|771.5|772.2|771.6|772.1|771.5|26
1652895250000|2022-05-18 17:34:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|12
1652895260000|2022-05-18 17:34:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|4
1652895270000|2022-05-18 17:34:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|12
1652895280000|2022-05-18 17:34:40|||||||||7
1652895290000|2022-05-18 17:34:50|771.7|771.1|771.7|771.1|771.7|771.1|771.6|771|19
1652895300000|2022-05-18 17:35:00|771.8|771.2|771.9|771.3|771.9|771.3|771.7|771.1|14
1652895320000|2022-05-18 17:35:20|771.8|771.2|771.6|771|771.8|771.2|771.6|771|14
1652895340000|2022-05-18 17:35:40|||||||||4
1652895350000|2022-05-18 17:35:50|||||||||1
1652895360000|2022-05-18 17:36:00|771.4|770.8|771.4|770.8|771.4|770.8|771.2|770.6|28
1652895370000|2022-05-18 17:36:10|771.3|770.7|771.4|770.8|771.5|770.9|771.2|770.6|14
1652895380000|2022-05-18 17:36:20|||||||||1
1652895390000|2022-05-18 17:36:30|771.1|770.5|771.2|770.6|771.2|770.6|771|770.4|52
1652895400000|2022-05-18 17:36:40|||||||||3
1652895430000|2022-05-18 17:37:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|19
1652895440000|2022-05-18 17:37:20|||||||||5
1652895450000|2022-05-18 17:37:30|771.6|771|771.4|770.8|771.6|771|771.4|770.8|5
1652895460000|2022-05-18 17:37:40|||||||||1
1652895470000|2022-05-18 17:37:50|771.5|770.9|771.6|771|771.6|771|771.4|770.8|22
1652895480000|2022-05-18 17:38:00|771.7|771.1|771.6|771|771.7|771.1|771.6|771|5
1652895490000|2022-05-18 17:38:10|||||||||2
1652895500000|2022-05-18 17:38:20|||||||||12
1652895510000|2022-05-18 17:38:30|771.9|771.3|771.6|771|771.9|771.3|771.6|771|57
1652895520000|2022-05-18 17:38:40|||||||||7
1652895530000|2022-05-18 17:38:50|771.5|770.9|771.6|771|771.6|771|771.5|770.9|2
1652895540000|2022-05-18 17:39:00|||||||||6
1652895550000|2022-05-18 17:39:10|771.5|770.9|771.9|771.3|771.9|771.3|771.5|770.9|24
1652895560000|2022-05-18 17:39:20|771.8|771.2|772|771.4|772|771.4|771.7|771.1|8
1652895570000|2022-05-18 17:39:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|1
1652895580000|2022-05-18 17:39:40|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|63
1652895590000|2022-05-18 17:39:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|6
1652895600000|2022-05-18 17:40:00|772.1|771.5|772.4|771.8|772.4|771.8|772.1|771.5|10
1652895610000|2022-05-18 17:40:10|||||||||8
1652895620000|2022-05-18 17:40:20|||||||||11
1652895630000|2022-05-18 17:40:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|28
1652895640000|2022-05-18 17:40:40|772.3|771.7|772.2|771.6|772.4|771.8|772.2|771.6|5
1652895650000|2022-05-18 17:40:50|772.3|771.7|772.4|771.8|772.4|771.8|772.2|771.6|27
1652895660000|2022-05-18 17:41:00|772.5|771.9|772.6|772|772.6|772|772.5|771.9|6
1652895680000|2022-05-18 17:41:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|8
1652895690000|2022-05-18 17:41:30|||||||||1
1652895700000|2022-05-18 17:41:40|772.6|772|772.6|772|772.6|772|772.6|772|9
1652895710000|2022-05-18 17:41:50|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|29
1652895720000|2022-05-18 17:42:00|||||||||5
1652895730000|2022-05-18 17:42:10|772.6|772|772.6|772|772.6|772|772.6|772|25
1652895740000|2022-05-18 17:42:20|||||||||13
1652895750000|2022-05-18 17:42:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|38
1652895760000|2022-05-18 17:42:40|772.6|772|772.7|772.1|772.7|772.1|772.6|772|33
1652895770000|2022-05-18 17:42:50|772.6|772|772.9|772.3|772.9|772.3|772.6|772|99
1652895780000|2022-05-18 17:43:00|772.8|772.2|772.7|772.1|772.9|772.3|772.7|772.1|47
1652895790000|2022-05-18 17:43:10|772.6|772|772.6|772|772.6|772|772.6|772|7
1652895800000|2022-05-18 17:43:20|||||||||18
1652895810000|2022-05-18 17:43:30|772.5|771.9|772.7|772.1|772.9|772.3|772.5|771.9|81
1652895820000|2022-05-18 17:43:40|||||||||6
1652895830000|2022-05-18 17:43:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|17
1652895840000|2022-05-18 17:44:00|||||||||11
1652895850000|2022-05-18 17:44:10|772.2|771.6|772.2|771.6|772.5|771.9|772.2|771.6|57
1652895860000|2022-05-18 17:44:20|||||||||2
1652895870000|2022-05-18 17:44:30|||||||||4
1652895880000|2022-05-18 17:44:40|||||||||14
1652895890000|2022-05-18 17:44:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|49
1652895900000|2022-05-18 17:45:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|11
1652895910000|2022-05-18 17:45:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|5
1652895920000|2022-05-18 17:45:20|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|14
1652895930000|2022-05-18 17:45:30|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|7
1652895940000|2022-05-18 17:45:40|771.2|770.6|770.8|770.2|771.3|770.7|770.7|770.1|46
1652895950000|2022-05-18 17:45:50|771|770.4|771|770.4|771|770.4|770.8|770.2|28
1652895960000|2022-05-18 17:46:00|770.9|770.3|770.7|770.1|771|770.4|770.7|770.1|15
1652895970000|2022-05-18 17:46:10|770.6|770|770.6|770|770.6|770|770.5|769.9|23
1652895980000|2022-05-18 17:46:20|770.5|769.9|770.5|769.9|770.6|770|770.5|769.9|9
1652896000000|2022-05-18 17:46:40|770.3|769.7|770.5|769.9|770.5|769.9|770.3|769.7|55
1652896010000|2022-05-18 17:46:50|770.6|770|770.5|769.9|770.7|770.1|770.5|769.9|28
1652896020000|2022-05-18 17:47:00|770.4|769.8|770.6|770|770.6|770|770.4|769.8|12
1652896030000|2022-05-18 17:47:10|770.7|770.1|770.5|769.9|770.7|770.1|770.4|769.8|51
1652896040000|2022-05-18 17:47:20|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|2
1652896050000|2022-05-18 17:47:30|770.2|769.6|770.2|769.6|770.5|769.9|770.2|769.6|44
1652896060000|2022-05-18 17:47:40|||||||||8
1652896070000|2022-05-18 17:47:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|74
1652896080000|2022-05-18 17:48:00|769.6|769|770|769.4|770|769.4|769.6|769|42
1652896090000|2022-05-18 17:48:10|||||||||14
1652896100000|2022-05-18 17:48:20|770.2|769.6|770|769.4|770.2|769.6|770|769.4|72
1652896110000|2022-05-18 17:48:30|770.1|769.5|770|769.4|770.2|769.6|770|769.4|24
1652896120000|2022-05-18 17:48:40|770.1|769.5|770|769.4|770.1|769.5|770|769.4|9
1652896130000|2022-05-18 17:48:50|770.1|769.5|770|769.4|770.1|769.5|770|769.4|5
1652896140000|2022-05-18 17:49:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|6
1652896160000|2022-05-18 17:49:20|||||||||25
1652896170000|2022-05-18 17:49:30|769.7|769.1|769.7|769.1|769.8|769.2|769.7|769.1|1
1652896180000|2022-05-18 17:49:40|||||||||1
1652896190000|2022-05-18 17:49:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|16
1652896200000|2022-05-18 17:50:00|769.3|768.7|769.2|768.6|769.5|768.9|769.2|768.6|80
1652896210000|2022-05-18 17:50:10|769.3|768.7|769.2|768.6|769.3|768.7|769|768.4|20
1652896220000|2022-05-18 17:50:20|769.1|768.5|769.3|768.7|769.3|768.7|769.1|768.5|15
1652896230000|2022-05-18 17:50:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|41
1652896240000|2022-05-18 17:50:40|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|7
1652896250000|2022-05-18 17:50:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1652896260000|2022-05-18 17:51:00|769.2|768.6|769.3|768.7|769.5|768.9|769.2|768.6|26
1652896270000|2022-05-18 17:51:10|769.2|768.6|769.2|768.6|769.4|768.8|769.2|768.6|6
1652896280000|2022-05-18 17:51:20|769.3|768.7|769.4|768.8|769.4|768.8|769.2|768.6|3
1652896290000|2022-05-18 17:51:30|769.3|768.7|769.4|768.8|769.5|768.9|769.3|768.7|1
1652896300000|2022-05-18 17:51:40|769.3|768.7|769.2|768.6|769.4|768.8|769.2|768.6|9
1652896310000|2022-05-18 17:51:50|||||||||34
1652896320000|2022-05-18 17:52:00|769|768.4|769.2|768.6|769.2|768.6|769|768.4|28
1652896330000|2022-05-18 17:52:10|769.4|768.8|769.4|768.8|769.5|768.9|769.4|768.8|80
1652896340000|2022-05-18 17:52:20|769.2|768.6|769.4|768.8|769.4|768.8|769.2|768.6|39
1652896350000|2022-05-18 17:52:30|769.6|769|769.6|769|769.7|769.1|769.6|769|23
1652896360000|2022-05-18 17:52:40|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|42
1652896370000|2022-05-18 17:52:50|769.5|768.9|769.6|769|769.6|769|769.5|768.9|18
1652896380000|2022-05-18 17:53:00|769.7|769.1|769.5|768.9|769.7|769.1|769.4|768.8|111
1652896390000|2022-05-18 17:53:10|769.4|768.8|769.7|769.1|769.7|769.1|769.4|768.8|12
1652896400000|2022-05-18 17:53:20|769.5|768.9|769.9|769.3|769.9|769.3|769.5|768.9|134
1652896410000|2022-05-18 17:53:30|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|6
1652896420000|2022-05-18 17:53:40|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|69
1652896430000|2022-05-18 17:53:50|769.7|769.1|769.9|769.3|770.1|769.5|769.7|769.1|39
1652896440000|2022-05-18 17:54:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|16
1652896450000|2022-05-18 17:54:10|769.8|769.2|769.9|769.3|769.9|769.3|769.7|769.1|11
1652896460000|2022-05-18 17:54:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|33
1652896470000|2022-05-18 17:54:30|770.2|769.6|770.1|769.5|770.3|769.7|770.1|769.5|33
1652896480000|2022-05-18 17:54:40|||||||||8
1652896490000|2022-05-18 17:54:50|||||||||4
1652896500000|2022-05-18 17:55:00|||||||||2
1652896510000|2022-05-18 17:55:10|769.9|769.3|770|769.4|770.1|769.5|769.9|769.3|7
1652896520000|2022-05-18 17:55:20|770.1|769.5|769.9|769.3|770.1|769.5|769.9|769.3|28
1652896530000|2022-05-18 17:55:30|769.8|769.2|769.6|769|769.8|769.2|769.6|769|19
1652896540000|2022-05-18 17:55:40|769.5|768.9|769.8|769.2|769.9|769.3|769.5|768.9|31
1652896550000|2022-05-18 17:55:50|769.6|769|769.6|769|769.9|769.3|769.6|769|50
1652896560000|2022-05-18 17:56:00|769.4|768.8|769|768.4|769.6|769|769|768.4|47
1652896570000|2022-05-18 17:56:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|43
1652896580000|2022-05-18 17:56:20|769.2|768.6|768.9|768.3|769.2|768.6|768.9|768.3|13
1652896590000|2022-05-18 17:56:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|6
1652896610000|2022-05-18 17:56:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652896620000|2022-05-18 17:57:00|769.1|768.5|769.9|769.3|770.1|769.5|769.1|768.5|131
1652896630000|2022-05-18 17:57:10|770|769.4|769.8|769.2|770|769.4|769.8|769.2|17
1652896640000|2022-05-18 17:57:20|769.9|769.3|769.9|769.3|769.9|769.3|769.8|769.2|92
1652896650000|2022-05-18 17:57:30|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|73
1652896660000|2022-05-18 17:57:40|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|15
1652896670000|2022-05-18 17:57:50|770.2|769.6|770.1|769.5|770.3|769.7|770.1|769.5|62
1652896680000|2022-05-18 17:58:00|770|769.4|770.1|769.5|770.1|769.5|770|769.4|24
1652896690000|2022-05-18 17:58:10|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|11
1652896700000|2022-05-18 17:58:20|770.1|769.5|770|769.4|770.1|769.5|770|769.4|3
1652896710000|2022-05-18 17:58:30|769.8|769.2|770.3|769.7|770.4|769.8|769.8|769.2|18
1652896720000|2022-05-18 17:58:40|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|17
1652896730000|2022-05-18 17:58:50|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|7
1652896740000|2022-05-18 17:59:00|||||||||3
1652896750000|2022-05-18 17:59:10|770.6|770|770.4|769.8|770.6|770|770.3|769.7|2
1652896760000|2022-05-18 17:59:20|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|56
1652896770000|2022-05-18 17:59:30|770.6|770|770.6|770|770.6|770|770.6|770|14
1652896780000|2022-05-18 17:59:40|770.4|769.8|770.6|770|770.6|770|770.4|769.8|17
1652896790000|2022-05-18 17:59:50|770.4|769.8|770.6|770|770.6|770|770.4|769.8|11
1652896800000|2022-05-18 18:00:00|770.8|770.2|770.9|770.3|770.9|770.3|770.6|770|14
1652896810000|2022-05-18 18:00:10|770.6|770|770.6|770|770.6|770|770.5|769.9|67
1652896820000|2022-05-18 18:00:20|770.8|770.2|770.6|770|770.8|770.2|770.6|770|62
1652896830000|2022-05-18 18:00:30|||||||||6
1652896840000|2022-05-18 18:00:40|770.9|770.3|770.6|770|770.9|770.3|770.6|770|29
1652896850000|2022-05-18 18:00:50|770.7|770.1|770.6|770|770.7|770.1|770.6|770|7
1652896860000|2022-05-18 18:01:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|27
1652896870000|2022-05-18 18:01:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|3
1652896880000|2022-05-18 18:01:20|||||||||20
1652896890000|2022-05-18 18:01:30|771|770.4|771|770.4|771|770.4|771|770.4|22
1652896900000|2022-05-18 18:01:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|2
1652896910000|2022-05-18 18:01:50|770.6|770|770.6|770|770.6|770|770.6|770|9
1652896920000|2022-05-18 18:02:00|770.7|770.1|770.6|770|770.7|770.1|770.4|769.8|64
1652896930000|2022-05-18 18:02:10|||||||||1
1652896940000|2022-05-18 18:02:20|770.4|769.8|770.4|769.8|770.6|770|770.4|769.8|43
1652896950000|2022-05-18 18:02:30|770.5|769.9|770.6|770|770.9|770.3|770.5|769.9|22
1652896960000|2022-05-18 18:02:40|770.7|770.1|770.6|770|770.9|770.3|770.6|770|43
1652896970000|2022-05-18 18:02:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|20
1652896980000|2022-05-18 18:03:00|770.7|770.1|770.9|770.3|770.9|770.3|770.7|770.1|17
1652896990000|2022-05-18 18:03:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|17
1652897000000|2022-05-18 18:03:20|770.6|770|770.6|770|770.6|770|770.6|770|8
1652897010000|2022-05-18 18:03:30|||||||||13
1652897020000|2022-05-18 18:03:40|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|50
1652897030000|2022-05-18 18:03:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2
1652897040000|2022-05-18 18:04:00|770.5|769.9|770.7|770.1|770.7|770.1|770.4|769.8|42
1652897050000|2022-05-18 18:04:10|770.6|770|770.6|770|770.6|770|770.4|769.8|32
1652897060000|2022-05-18 18:04:20|||||||||7
1652897070000|2022-05-18 18:04:30|770.8|770.2|770.6|770|770.8|770.2|770.6|770|23
1652897080000|2022-05-18 18:04:40|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|5
1652897090000|2022-05-18 18:04:50|770.6|770|770.6|770|770.7|770.1|770.6|770|6
1652897100000|2022-05-18 18:05:00|770.8|770.2|770.6|770|770.8|770.2|770.6|770|83
1652897110000|2022-05-18 18:05:10|770.4|769.8|770.6|770|770.6|770|770.4|769.8|31
1652897120000|2022-05-18 18:05:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1652897130000|2022-05-18 18:05:30|770.6|770|770.3|769.7|770.6|770|770.3|769.7|10
1652897140000|2022-05-18 18:05:40|||||||||6
1652897150000|2022-05-18 18:05:50|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|9
1652897160000|2022-05-18 18:06:00|770.5|769.9|770.5|769.9|770.5|769.9|770.3|769.7|18
1652897170000|2022-05-18 18:06:10|770.4|769.8|770.1|769.5|770.4|769.8|770.1|769.5|16
1652897180000|2022-05-18 18:06:20|||||||||12
1652897190000|2022-05-18 18:06:30|||||||||11
1652897210000|2022-05-18 18:06:50|||||||||18
1652897220000|2022-05-18 18:07:00|||||||||13
1652897230000|2022-05-18 18:07:10|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|28
1652897240000|2022-05-18 18:07:20|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|16
1652897250000|2022-05-18 18:07:30|770|769.4|770|769.4|770|769.4|770|769.4|43
1652897260000|2022-05-18 18:07:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|8
1652897270000|2022-05-18 18:07:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|5
1652897280000|2022-05-18 18:08:00|770.1|769.5|770.1|769.5|770.2|769.6|770.1|769.5|1
1652897290000|2022-05-18 18:08:10|769.9|769.3|769.9|769.3|770|769.4|769.9|769.3|8
1652897300000|2022-05-18 18:08:20|||||||||1
1652897310000|2022-05-18 18:08:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|12
1652897320000|2022-05-18 18:08:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|31
1652897330000|2022-05-18 18:08:50|769.6|769|769.7|769.1|769.9|769.3|769.6|769|43
1652897340000|2022-05-18 18:09:00|769.9|769.3|769.9|769.3|769.9|769.3|769.8|769.2|37
1652897350000|2022-05-18 18:09:10|769.7|769.1|769.9|769.3|769.9|769.3|769.6|769|40
1652897360000|2022-05-18 18:09:20|770|769.4|769.9|769.3|770|769.4|769.9|769.3|8
1652897370000|2022-05-18 18:09:30|770|769.4|770.2|769.6|770.2|769.6|770|769.4|46
1652897380000|2022-05-18 18:09:40|770.4|769.8|770.2|769.6|770.4|769.8|770.1|769.5|30
1652897390000|2022-05-18 18:09:50|770.1|769.5|770.2|769.6|770.4|769.8|770.1|769.5|39
1652897400000|2022-05-18 18:10:00|769.9|769.3|770.4|769.8|770.6|770|769.9|769.3|151
1652897410000|2022-05-18 18:10:10|||||||||6
1652897420000|2022-05-18 18:10:20|||||||||20
1652897430000|2022-05-18 18:10:30|770.6|770|770.4|769.8|770.6|770|770.4|769.8|37
1652897440000|2022-05-18 18:10:40|770.6|770|770.4|769.8|770.6|770|770.4|769.8|52
1652897450000|2022-05-18 18:10:50|770.3|769.7|770.6|770|770.6|770|770.3|769.7|22
1652897460000|2022-05-18 18:11:00|770.5|769.9|770.9|770.3|771|770.4|770.5|769.9|98
1652897470000|2022-05-18 18:11:10|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|27
1652897480000|2022-05-18 18:11:20|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|42
1652897490000|2022-05-18 18:11:30|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|55
1652897500000|2022-05-18 18:11:40|771|770.4|770.8|770.2|771|770.4|770.8|770.2|18
1652897510000|2022-05-18 18:11:50|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|8
1652897520000|2022-05-18 18:12:00|770.3|769.7|770|769.4|770.3|769.7|770|769.4|89
1652897530000|2022-05-18 18:12:10|769.8|769.2|769.8|769.2|770|769.4|769.8|769.2|193
1652897540000|2022-05-18 18:12:20|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|17
1652897550000|2022-05-18 18:12:30|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|27
1652897560000|2022-05-18 18:12:40|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|46
1652897570000|2022-05-18 18:12:50|769.9|769.3|770.8|770.2|770.8|770.2|769.9|769.3|25
1652897580000|2022-05-18 18:13:00|770.6|770|770.5|769.9|770.7|770.1|770.3|769.7|130
1652897590000|2022-05-18 18:13:10|770.6|770|770.6|770|770.6|770|770.5|769.9|69
1652897600000|2022-05-18 18:13:20|770.8|770.2|770.4|769.8|770.8|770.2|770.4|769.8|115
1652897610000|2022-05-18 18:13:30|770.3|769.7|770.6|770|770.6|770|770.1|769.5|39
1652897620000|2022-05-18 18:13:40|770.5|769.9|770.5|769.9|770.6|770|770.4|769.8|63
1652897630000|2022-05-18 18:13:50|770.6|770|770.6|770|770.6|770|770.6|770|51
1652897640000|2022-05-18 18:14:00|770.5|769.9|771.1|770.5|771.1|770.5|770.5|769.9|357
1652897650000|2022-05-18 18:14:10|771|770.4|771.6|771|771.6|771|770.9|770.3|176
1652897660000|2022-05-18 18:14:20|771.5|770.9|771.7|771.1|771.8|771.2|771.5|770.9|146
1652897670000|2022-05-18 18:14:30|771.8|771.2|772|771.4|772|771.4|771.5|770.9|253
1652897680000|2022-05-18 18:14:40|771.9|771.3|772|771.4|772|771.4|771.6|771|288
1652897690000|2022-05-18 18:14:50|771.9|771.3|771.6|771|772|771.4|771.5|770.9|275
1652897700000|2022-05-18 18:15:00|771.5|770.9|771.6|771|771.8|771.2|771.5|770.9|78
1652897710000|2022-05-18 18:15:10|771.5|770.9|771.3|770.7|771.6|771|771.3|770.7|283
1652897720000|2022-05-18 18:15:20|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|131
1652897730000|2022-05-18 18:15:30|771.4|770.8|771.4|770.8|771.4|770.8|771.2|770.6|77
1652897740000|2022-05-18 18:15:40|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|8
1652897750000|2022-05-18 18:15:50|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|57
1652897760000|2022-05-18 18:16:00|770.9|770.3|771.3|770.7|771.4|770.8|770.9|770.3|71
1652897770000|2022-05-18 18:16:10|771.4|770.8|771.4|770.8|771.4|770.8|771.2|770.6|20
1652897780000|2022-05-18 18:16:20|771.3|770.7|771.3|770.7|771.4|770.8|771.3|770.7|14
1652897790000|2022-05-18 18:16:30|771.4|770.8|771.7|771.1|771.7|771.1|771.4|770.8|62
1652897810000|2022-05-18 18:16:50|771.6|771|771.7|771.1|771.7|771.1|771.6|771|17
1652897820000|2022-05-18 18:17:00|771.6|771|771.6|771|771.7|771.1|771.6|771|32
1652897830000|2022-05-18 18:17:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|67
1652897840000|2022-05-18 18:17:20|771.5|770.9|771.7|771.1|771.9|771.3|771.5|770.9|82
1652897850000|2022-05-18 18:17:30|||||||||4
1652897860000|2022-05-18 18:17:40|771.6|771|771.7|771.1|771.7|771.1|771.6|771|8
1652897870000|2022-05-18 18:17:50|771.6|771|771.9|771.3|771.9|771.3|771.5|770.9|32
1652897880000|2022-05-18 18:18:00|771.6|771|771.7|771.1|771.7|771.1|771.6|771|3
1652897890000|2022-05-18 18:18:10|771.6|771|771.7|771.1|771.7|771.1|771.4|770.8|10
1652897900000|2022-05-18 18:18:20|771.9|771.3|771.9|771.3|771.9|771.3|771.7|771.1|22
1652897910000|2022-05-18 18:18:30|||||||||65
1652897920000|2022-05-18 18:18:40|772|771.4|771.9|771.3|772.1|771.5|771.9|771.3|106
1652897930000|2022-05-18 18:18:50|772|771.4|772.1|771.5|772.1|771.5|772|771.4|28
1652897940000|2022-05-18 18:19:00|772|771.4|772|771.4|772|771.4|772|771.4|32
1652897950000|2022-05-18 18:19:10|772.2|771.6|772|771.4|772.3|771.7|772|771.4|57
1652897960000|2022-05-18 18:19:20|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|44
1652897970000|2022-05-18 18:19:30|||||||||33
1652897980000|2022-05-18 18:19:40|772|771.4|772.1|771.5|772.3|771.7|772|771.4|78
1652897990000|2022-05-18 18:19:50|772.3|771.7|772.3|771.7|772.3|771.7|772.1|771.5|76
1652918400000|2022-05-19 00:00:00|771.5|770.9|771.9|771.3|771.9|771.3|771.4|770.8|71
1652918410000|2022-05-19 00:00:10|771.5|770.9|772|771.4|772|771.4|771.5|770.9|37
1652918420000|2022-05-19 00:00:20|771.9|771.3|773|772.4|773|772.4|771.9|771.3|85
1652918430000|2022-05-19 00:00:30|772.9|772.3|773.6|773|773.7|773.1|772.9|772.3|69
1652918440000|2022-05-19 00:00:40|773.7|773.1|773.6|773|773.9|773.3|773|772.4|23
1652918450000|2022-05-19 00:00:50|773.5|772.9|773.4|772.8|773.5|772.9|773.2|772.6|14
1652918460000|2022-05-19 00:01:00|773.6|773|773.4|772.8|773.7|773.1|773.4|772.8|23
1652918470000|2022-05-19 00:01:10|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|13
1652918480000|2022-05-19 00:01:20|773|772.4|773.6|773|773.8|773.2|772.9|772.3|47
1652918490000|2022-05-19 00:01:30|773.5|772.9|773.4|772.8|773.6|773|773.4|772.8|2
1652918500000|2022-05-19 00:01:40|773.2|772.6|773.1|772.5|773.3|772.7|773.1|772.5|1
1652918510000|2022-05-19 00:01:50|773.4|772.8|773.6|773|773.8|773.2|773.4|772.8|24
1652918520000|2022-05-19 00:02:00|773.5|772.9|773.6|773|773.6|773|773.4|772.8|4
1652918530000|2022-05-19 00:02:10|773.3|772.7|773.2|772.6|773.6|773|773.2|772.6|39
1652918540000|2022-05-19 00:02:20|773.1|772.5|772.9|772.3|773.1|772.5|772.9|772.3|16
1652918550000|2022-05-19 00:02:30|772.8|772.2|773.7|773.1|773.8|773.2|772.8|772.2|22
1652918560000|2022-05-19 00:02:40|773.8|773.2|773.2|772.6|773.8|773.2|773.2|772.6|14
1652918570000|2022-05-19 00:02:50|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|6
1652918580000|2022-05-19 00:03:00|773.2|772.6|772.8|772.2|773.2|772.6|772.8|772.2|9
1652918590000|2022-05-19 00:03:10|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|12
1652918600000|2022-05-19 00:03:20|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|2
1652918610000|2022-05-19 00:03:30|772.2|771.6|772|771.4|772.3|771.6|772|771.3|31
1652918620000|2022-05-19 00:03:40|772.2|771.6|771.9|771.3|772.2|771.6|771.9|771.3|4
1652918630000|2022-05-19 00:03:50|771.8|771.2|771.9|771.3|772.1|771.5|771.8|771.2|34
1652918640000|2022-05-19 00:04:00|772.2|771.6|772.7|772.1|772.8|772.2|772.1|771.5|78
1652918650000|2022-05-19 00:04:10|772.6|772|772.6|772|772.6|772|772.6|772|1
1652918660000|2022-05-19 00:04:20|772.4|771.8|772.5|771.9|772.6|772|772.3|771.7|19
1652918670000|2022-05-19 00:04:30|772.4|771.8|772.6|772|772.6|772|772.4|771.8|2
1652918680000|2022-05-19 00:04:40|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|2
1652918690000|2022-05-19 00:04:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|7
1652918700000|2022-05-19 00:05:00|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|5
1652918710000|2022-05-19 00:05:10|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|5
1652918720000|2022-05-19 00:05:20|772.6|772|772.6|772|772.6|772|772.6|772|2
1652918730000|2022-05-19 00:05:30|772.4|771.8|772|771.4|772.4|771.8|772|771.4|5
1652918740000|2022-05-19 00:05:40|771.9|771.3|772|771.4|772|771.4|771.9|771.3|1
1652918750000|2022-05-19 00:05:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1652918760000|2022-05-19 00:06:00|||||||||1
1652918780000|2022-05-19 00:06:20|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|16
1652918790000|2022-05-19 00:06:30|||||||||2
1652918800000|2022-05-19 00:06:40|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|3
1652918810000|2022-05-19 00:06:50|771.8|771.2|771.9|771.3|771.9|771.3|771.7|771.1|4
1652918820000|2022-05-19 00:07:00|772|771.4|772|771.4|772|771.4|772|771.4|2
1652918830000|2022-05-19 00:07:10|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|15
1652918840000|2022-05-19 00:07:20|||||||||1
1652918850000|2022-05-19 00:07:30|772|771.4|772|771.4|772|771.4|772|771.4|6
1652918860000|2022-05-19 00:07:40|771.9|771.3|771.8|771.2|772|771.4|771.8|771.2|2
1652918870000|2022-05-19 00:07:50|771.9|771.3|771.9|771.3|772|771.4|771.8|771.2|12
1652918880000|2022-05-19 00:08:00|772|771.4|772|771.4|772|771.4|772|771.4|0
1652918890000|2022-05-19 00:08:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|5
1652918900000|2022-05-19 00:08:20|772|771.4|772|771.4|772|771.4|772|771.4|8
1652918910000|2022-05-19 00:08:30|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|9
1652918940000|2022-05-19 00:09:00|772|771.4|772|771.4|772|771.4|772|771.4|0
1652918960000|2022-05-19 00:09:20|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|3
1652918970000|2022-05-19 00:09:30|772.4|771.8|772.4|771.8|772.5|771.9|772.3|771.7|3
1652918990000|2022-05-19 00:09:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1652919000000|2022-05-19 00:10:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|4
1652919010000|2022-05-19 00:10:10|772.7|772.1|772.9|772.3|773|772.4|772.7|772.1|3
1652919020000|2022-05-19 00:10:20|773|772.4|772.9|772.3|773|772.4|772.9|772.3|1
1652919040000|2022-05-19 00:10:40|||||||||1
1652919050000|2022-05-19 00:10:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1652919060000|2022-05-19 00:11:00|772.6|772|772.6|772|772.6|772|772.6|772|0
1652919080000|2022-05-19 00:11:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|3
1652919090000|2022-05-19 00:11:30|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1652919100000|2022-05-19 00:11:40|||||||||1
1652919120000|2022-05-19 00:12:00|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|2
1652919150000|2022-05-19 00:12:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1652919160000|2022-05-19 00:12:40|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|2
1652919170000|2022-05-19 00:12:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1652919180000|2022-05-19 00:13:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1652919190000|2022-05-19 00:13:10|772.6|772|772.6|772|772.6|772|772.6|772|1
1652919200000|2022-05-19 00:13:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|4
1652919210000|2022-05-19 00:13:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|15
1652919220000|2022-05-19 00:13:40|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1652919240000|2022-05-19 00:14:00|772.4|771.8|772.8|772.2|772.8|772.2|772.4|771.8|1
1652919270000|2022-05-19 00:14:30|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|1
1652919280000|2022-05-19 00:14:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1652919290000|2022-05-19 00:14:50|772.6|772|772.7|772.1|772.7|772.1|772.6|772|0
1652919300000|2022-05-19 00:15:00|772.6|772|772.6|772|772.6|772|772.6|772|1
1652919310000|2022-05-19 00:15:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1652919320000|2022-05-19 00:15:20|772.6|772|772.6|772|772.6|772|772.6|772|0
1652919340000|2022-05-19 00:15:40|||||||||5
1652919360000|2022-05-19 00:16:00|772.7|772.1|772.6|772|772.7|772.1|772.6|772|2
1652919380000|2022-05-19 00:16:20|773|772.4|773|772.4|773|772.4|772.9|772.3|13
1652919400000|2022-05-19 00:16:40|772.9|772.3|773|772.4|773|772.4|772.9|772.3|1
1652919430000|2022-05-19 00:17:10|||||||||1
1652919470000|2022-05-19 00:17:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1
1652919480000|2022-05-19 00:18:00|773.3|772.7|773.7|773.1|773.7|773.1|773.3|772.7|18
1652919490000|2022-05-19 00:18:10|773.8|773.2|773.8|773.2|774|773.4|773.7|773.1|7
1652919500000|2022-05-19 00:18:20|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|2
1652919530000|2022-05-19 00:18:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|15
1652919540000|2022-05-19 00:19:00|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|2
1652919550000|2022-05-19 00:19:10|773.6|773|773.7|773.1|773.7|773.1|773.6|773|0
1652919560000|2022-05-19 00:19:20|773.5|772.9|773.6|773|773.6|773|773.5|772.9|0
1652919570000|2022-05-19 00:19:30|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|0
1652919580000|2022-05-19 00:19:40|773.6|773|773.6|773|773.6|773|773.6|773|5
1652919600000|2022-05-19 00:20:00|773.7|773.1|773.8|773.2|773.9|773.2|773.6|772.9|20
1652919610000|2022-05-19 00:20:10|773.7|773.1|773.6|773|773.7|773.1|773.6|773|2
1652919620000|2022-05-19 00:20:20|||||||||1
1652919630000|2022-05-19 00:20:30|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|1
1652919650000|2022-05-19 00:20:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|16
1652919660000|2022-05-19 00:21:00|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|9
1652919670000|2022-05-19 00:21:10|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|2
1652919680000|2022-05-19 00:21:20|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|16
1652919690000|2022-05-19 00:21:30|773.3|772.7|773|772.4|773.3|772.7|773|772.4|4
1652919700000|2022-05-19 00:21:40|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|5
1652919720000|2022-05-19 00:22:00|772.7|772.1|773|772.4|773|772.4|772.7|772.1|5
1652919750000|2022-05-19 00:22:30|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|5
1652919770000|2022-05-19 00:22:50|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|4
1652919780000|2022-05-19 00:23:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1
1652919790000|2022-05-19 00:23:10|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|1
1652919800000|2022-05-19 00:23:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|4
1652919810000|2022-05-19 00:23:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1
1652919820000|2022-05-19 00:23:40|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|3
1652919830000|2022-05-19 00:23:50|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|0
1652919850000|2022-05-19 00:24:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1652919860000|2022-05-19 00:24:20|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|0
1652919870000|2022-05-19 00:24:30|773.5|772.9|773.5|772.9|773.6|773|773.5|772.9|1
1652919880000|2022-05-19 00:24:40|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|10
1652919890000|2022-05-19 00:24:50|773.9|773.3|773.8|773.2|773.9|773.3|773.7|773.1|14
1652919910000|2022-05-19 00:25:10|||||||||5
1652919920000|2022-05-19 00:25:20|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|4
1652919940000|2022-05-19 00:25:40|774.2|773.6|774|773.4|774.2|773.6|774|773.4|18
1652919950000|2022-05-19 00:25:50|774.1|773.5|774|773.4|774.1|773.5|774|773.4|2
1652919960000|2022-05-19 00:26:00|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|3
1652919970000|2022-05-19 00:26:10|773.7|773.1|773.6|773|773.7|773.1|773.6|773|4
1652919980000|2022-05-19 00:26:20|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|9
1652920020000|2022-05-19 00:27:00|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|2
1652920070000|2022-05-19 00:27:50|773.4|772.8|773.5|772.9|773.5|772.9|773.3|772.7|3
1652920080000|2022-05-19 00:28:00|773.6|773|773.8|773.2|773.8|773.2|773.6|773|2
1652920090000|2022-05-19 00:28:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652920100000|2022-05-19 00:28:20|||||||||1
1652920110000|2022-05-19 00:28:30|774|773.4|774|773.4|774|773.4|774|773.4|8
1652920130000|2022-05-19 00:28:50|773.9|773.3|774|773.4|774|773.4|773.9|773.3|2
1652920140000|2022-05-19 00:29:00|774.1|773.5|774|773.4|774.1|773.5|774|773.4|2
1652920160000|2022-05-19 00:29:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652920170000|2022-05-19 00:29:30|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|0
1652920190000|2022-05-19 00:29:50|774.5|773.9|773.8|773.2|774.5|773.9|773.8|773.2|41
1652920200000|2022-05-19 00:30:00|774.1|773.5|774.5|773.9|774.5|773.9|774.1|773.5|17
1652920210000|2022-05-19 00:30:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|6
1652920220000|2022-05-19 00:30:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|13
1652920260000|2022-05-19 00:31:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1652920270000|2022-05-19 00:31:10|774|773.4|774.3|773.7|774.3|773.7|774|773.4|1
1652920290000|2022-05-19 00:31:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1652920300000|2022-05-19 00:31:40|774|773.4|774|773.4|774|773.4|774|773.4|1
1652920310000|2022-05-19 00:31:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1652920320000|2022-05-19 00:32:00|774|773.4|774|773.4|774|773.4|774|773.4|0
1652920370000|2022-05-19 00:32:50|||||||||1
1652920380000|2022-05-19 00:33:00|||||||||1
1652920390000|2022-05-19 00:33:10|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|3
1652920400000|2022-05-19 00:33:20|774|773.4|774|773.4|774.1|773.5|774|773.4|1
1652920410000|2022-05-19 00:33:30|||||||||1
1652920420000|2022-05-19 00:33:40|774.1|773.5|774|773.4|774.1|773.5|774|773.4|0
1652920430000|2022-05-19 00:33:50|||||||||4
1652920440000|2022-05-19 00:34:00|||||||||1
1652920450000|2022-05-19 00:34:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|4
1652920480000|2022-05-19 00:34:40|774|773.4|774|773.4|774|773.4|774|773.4|0
1652920500000|2022-05-19 00:35:00|774.1|773.5|774|773.4|774.1|773.5|774|773.4|4
1652920510000|2022-05-19 00:35:10|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1652920520000|2022-05-19 00:35:20|774|773.4|774|773.4|774|773.4|774|773.4|0
1652920550000|2022-05-19 00:35:50|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|2
1652920560000|2022-05-19 00:36:00|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|2
1652920600000|2022-05-19 00:36:40|||||||||1
1652920610000|2022-05-19 00:36:50|774|773.4|774|773.4|774|773.4|774|773.4|0
1652920620000|2022-05-19 00:37:00|||||||||1
1652920670000|2022-05-19 00:37:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1652920680000|2022-05-19 00:38:00|||||||||3
1652920720000|2022-05-19 00:38:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1652920740000|2022-05-19 00:39:00|||||||||1
1652920750000|2022-05-19 00:39:10|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|10
1652920760000|2022-05-19 00:39:20|||||||||4
1652920770000|2022-05-19 00:39:30|||||||||1
1652920800000|2022-05-19 00:40:00|774.2|773.6|774|773.4|774.2|773.6|774|773.4|5
1652920820000|2022-05-19 00:40:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|5
1652920840000|2022-05-19 00:40:40|774|773.4|773.8|773.2|774|773.4|773.8|773.2|19
1652920860000|2022-05-19 00:41:00|774|773.4|774|773.4|774|773.4|774|773.4|20
1652920870000|2022-05-19 00:41:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|33
1652920910000|2022-05-19 00:41:50|||||||||4
1652920920000|2022-05-19 00:42:00|774.1|773.5|774|773.4|774.1|773.5|774|773.4|7
1652920930000|2022-05-19 00:42:10|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|1
1652920950000|2022-05-19 00:42:30|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1652920960000|2022-05-19 00:42:40|||||||||4
1652920970000|2022-05-19 00:42:50|774.2|773.6|774|773.4|774.3|773.7|774|773.4|18
1652920990000|2022-05-19 00:43:10|||||||||4
1652921000000|2022-05-19 00:43:20|774.2|773.2|774.2|773.6|774.3|773.7|774.2|773.2|45
1652921020000|2022-05-19 00:43:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1652921050000|2022-05-19 00:44:10|||||||||2
1652921060000|2022-05-19 00:44:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|30
1652921080000|2022-05-19 00:44:40|774.6|774|774.6|774|774.6|774|774.6|774|10
1652921100000|2022-05-19 00:45:00|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|2
1652921140000|2022-05-19 00:45:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|11
1652921170000|2022-05-19 00:46:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1652921210000|2022-05-19 00:46:50|||||||||6
1652921220000|2022-05-19 00:47:00|774.6|774|774.6|774|774.6|774|774.6|774|6
1652921240000|2022-05-19 00:47:20|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|1
1652921250000|2022-05-19 00:47:30|||||||||1
1652921290000|2022-05-19 00:48:10|||||||||3
1652921310000|2022-05-19 00:48:30|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1652921330000|2022-05-19 00:48:50|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|8
1652921370000|2022-05-19 00:49:30|||||||||2
1652921410000|2022-05-19 00:50:10|||||||||1
1652921430000|2022-05-19 00:50:30|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|0
1652921440000|2022-05-19 00:50:40|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|2
1652921460000|2022-05-19 00:51:00|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|5
1652921480000|2022-05-19 00:51:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1652921490000|2022-05-19 00:51:30|774.8|774.2|774.8|774.2|774.9|774.3|774.8|774.2|11
1652921500000|2022-05-19 00:51:40|||||||||1
1652921510000|2022-05-19 00:51:50|774.9|774.3|775.3|774.7|775.3|774.7|774.9|774.3|9
1652921520000|2022-05-19 00:52:00|775|774.4|775|774.4|775|774.4|775|774.4|2
1652921540000|2022-05-19 00:52:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|2
1652921550000|2022-05-19 00:52:30|775|774.4|774.9|774.3|775|774.4|774.9|774.3|10
1652921560000|2022-05-19 00:52:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1652921570000|2022-05-19 00:52:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1652921580000|2022-05-19 00:53:00|775|774.4|775|774.4|775|774.4|775|774.4|0
1652921610000|2022-05-19 00:53:30|||||||||1
1652921630000|2022-05-19 00:53:50|||||||||1
1652921640000|2022-05-19 00:54:00|||||||||10
1652921660000|2022-05-19 00:54:20|||||||||3
1652921690000|2022-05-19 00:54:50|774.8|774.2|774.8|774.2|774.9|774.3|774.8|774.2|6
1652921700000|2022-05-19 00:55:00|775|774.4|775|774.4|775|774.4|775|774.4|4
1652921710000|2022-05-19 00:55:10|||||||||1
1652921720000|2022-05-19 00:55:20|774.9|774.3|775|774.4|775|774.4|774.9|774.3|5
1652921760000|2022-05-19 00:56:00|||||||||1
1652921770000|2022-05-19 00:56:10|||||||||1
1652921820000|2022-05-19 00:57:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|3
1652921830000|2022-05-19 00:57:10|775|774.4|775.2|774.6|775.2|774.6|775|774.4|1
1652921840000|2022-05-19 00:57:20|775.1|774.5|775|774.4|775.1|774.5|775|774.4|0
1652921850000|2022-05-19 00:57:30|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|12
1652921860000|2022-05-19 00:57:40|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|9
1652921870000|2022-05-19 00:57:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|5
1652921880000|2022-05-19 00:58:00|774.6|774|774.8|774.2|774.8|774.2|774.6|774|74
1652921890000|2022-05-19 00:58:10|||||||||13
1652921920000|2022-05-19 00:58:40|774.6|774|774.1|773.5|774.6|774|774.1|773.5|88
1652921950000|2022-05-19 00:59:10|774|773.4|773.9|773.3|774|773.4|773.8|773.2|11
1652921960000|2022-05-19 00:59:20|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1652921970000|2022-05-19 00:59:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652921980000|2022-05-19 00:59:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1652921990000|2022-05-19 00:59:50|774.2|773.6|774.2|773.6|774.3|773.7|774.2|773.6|13
1652922000000|2022-05-19 01:00:00|774.1|773.5|774.2|773.6|774.2|773.6|774|773.4|7
1652922010000|2022-05-19 01:00:10|774|773.4|774.3|773.7|774.3|773.7|774|773.4|7
1652922020000|2022-05-19 01:00:20|774.4|773.8|774.1|773.5|774.5|773.9|774.1|773.5|34
1652922030000|2022-05-19 01:00:30|774.2|773.6|774.2|773.6|774.3|773.7|774.2|773.6|0
1652922040000|2022-05-19 01:00:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1652922050000|2022-05-19 01:00:50|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|2
1652922060000|2022-05-19 01:01:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1
1652922070000|2022-05-19 01:01:10|774.1|773.5|774|773.4|774.2|773.6|774|773.4|1
1652922080000|2022-05-19 01:01:20|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|1
1652922090000|2022-05-19 01:01:30|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|2
1652922100000|2022-05-19 01:01:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1652922110000|2022-05-19 01:01:50|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1652922120000|2022-05-19 01:02:00|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|7
1652922130000|2022-05-19 01:02:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1652922140000|2022-05-19 01:02:20|773.7|773.1|773.7|773.1|773.8|773.2|773.7|773.1|0
1652922150000|2022-05-19 01:02:30|773.9|773.3|773.9|773.3|773.9|773.3|773.8|773.2|1
1652922160000|2022-05-19 01:02:40|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|0
1652922170000|2022-05-19 01:02:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1652922180000|2022-05-19 01:03:00|773.9|773.3|773.8|773.2|773.9|773.3|773.7|773.1|6
1652922190000|2022-05-19 01:03:10|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|0
1652922200000|2022-05-19 01:03:20|774|773.4|774|773.4|774|773.4|774|773.4|2
1652922220000|2022-05-19 01:03:40|||||||||4
1652922230000|2022-05-19 01:03:50|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|4
1652922240000|2022-05-19 01:04:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|12
1652922250000|2022-05-19 01:04:10|773.9|773.3|773.9|773.3|773.9|773.3|773.8|773.2|4
1652922260000|2022-05-19 01:04:20|774|773.4|774.1|773.5|774.1|773.5|774|773.4|0
1652922270000|2022-05-19 01:04:30|774|773.4|773.9|773.3|774|773.4|773.9|773.3|0
1652922300000|2022-05-19 01:05:00|||||||||2
1652922310000|2022-05-19 01:05:10|||||||||2
1652922320000|2022-05-19 01:05:20|||||||||5
1652922330000|2022-05-19 01:05:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|1
1652922340000|2022-05-19 01:05:40|773.6|773|773.6|773|773.6|773|773.6|773|9
1652922360000|2022-05-19 01:06:00|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|4
1652922400000|2022-05-19 01:06:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|2
1652922410000|2022-05-19 01:06:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652922420000|2022-05-19 01:07:00|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|4
1652922430000|2022-05-19 01:07:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1652922460000|2022-05-19 01:07:40|773.6|773|773.8|773.2|773.9|773.3|773.6|773|0
1652922470000|2022-05-19 01:07:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652922480000|2022-05-19 01:08:00|||||||||2
1652922500000|2022-05-19 01:08:20|||||||||1
1652922550000|2022-05-19 01:09:10|774|773.4|774|773.4|774.1|773.5|774|773.4|3
1652922560000|2022-05-19 01:09:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1652922580000|2022-05-19 01:09:40|774|773.4|774|773.4|774|773.4|774|773.4|0
1652922590000|2022-05-19 01:09:50|774.1|773.5|774|773.4|774.1|773.5|774|773.4|0
1652922610000|2022-05-19 01:10:10|773.9|773.3|774|773.4|774|773.4|773.9|773.3|1
1652922640000|2022-05-19 01:10:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1652922650000|2022-05-19 01:10:50|||||||||1
1652922660000|2022-05-19 01:11:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|3
1652922670000|2022-05-19 01:11:10|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|0
1652922680000|2022-05-19 01:11:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1652922700000|2022-05-19 01:11:40|||||||||1
1652922710000|2022-05-19 01:11:50|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|4
1652922720000|2022-05-19 01:12:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652922730000|2022-05-19 01:12:10|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|1
1652922740000|2022-05-19 01:12:20|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|1
1652922750000|2022-05-19 01:12:30|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1652922770000|2022-05-19 01:12:50|||||||||1
1652922780000|2022-05-19 01:13:00|774.2|773.6|774.2|773.6|774.2|773.6|774.1|773.5|2
1652922790000|2022-05-19 01:13:10|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1652922800000|2022-05-19 01:13:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|6
1652922820000|2022-05-19 01:13:40|774.3|773.7|774.3|773.7|774.3|773.7|774.2|773.6|1
1652922860000|2022-05-19 01:14:20|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|6
1652922870000|2022-05-19 01:14:30|||||||||1
1652922880000|2022-05-19 01:14:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|3
1652922900000|2022-05-19 01:15:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1652922990000|2022-05-19 01:16:30|||||||||1
1652923010000|2022-05-19 01:16:50|||||||||1
1652923020000|2022-05-19 01:17:00|774.2|773.6|774.2|773.6|774.3|773.7|774.2|773.6|2
1652923030000|2022-05-19 01:17:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1652923050000|2022-05-19 01:17:30|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|3
1652923080000|2022-05-19 01:18:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652923090000|2022-05-19 01:18:10|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|1
1652923100000|2022-05-19 01:18:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652923120000|2022-05-19 01:18:40|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|0
1652923150000|2022-05-19 01:19:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1652923160000|2022-05-19 01:19:20|774|773.4|774.1|773.5|774.1|773.5|774|773.4|1
1652923170000|2022-05-19 01:19:30|774|773.4|774|773.4|774|773.4|774|773.4|1
1652923180000|2022-05-19 01:19:40|774.1|773.5|773.6|773|774.1|773.5|773.6|773|14
1652923200000|2022-05-19 01:20:00|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|2
1652923210000|2022-05-19 01:20:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1652923230000|2022-05-19 01:20:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|1
1652923240000|2022-05-19 01:20:40|773.6|773|773.7|773.1|773.7|773.1|773.6|773|1
1652923260000|2022-05-19 01:21:00|773.6|773|773.6|773|773.6|773|773.6|773|0
1652923310000|2022-05-19 01:21:50|||||||||2
1652923340000|2022-05-19 01:22:20|||||||||1
1652923370000|2022-05-19 01:22:50|773.5|772.9|773.5|772.9|773.6|773|773.5|772.9|3
1652923380000|2022-05-19 01:23:00|773.6|773|773.7|773.1|773.7|773.1|773.6|773|1
1652923390000|2022-05-19 01:23:10|||||||||1
1652923400000|2022-05-19 01:23:20|773.6|773|773.6|773|773.6|773|773.6|773|0
1652923410000|2022-05-19 01:23:30|||||||||2
1652923420000|2022-05-19 01:23:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1652923430000|2022-05-19 01:23:50|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|1
1652923440000|2022-05-19 01:24:00|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|3
1652923470000|2022-05-19 01:24:30|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1652923500000|2022-05-19 01:25:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1652923520000|2022-05-19 01:25:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652923550000|2022-05-19 01:25:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1652923560000|2022-05-19 01:26:00|||||||||1
1652923570000|2022-05-19 01:26:10|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|7
1652923580000|2022-05-19 01:26:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1652923610000|2022-05-19 01:26:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1
1652923630000|2022-05-19 01:27:10|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|2
1652923640000|2022-05-19 01:27:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652923680000|2022-05-19 01:28:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|2
1652923720000|2022-05-19 01:28:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652923740000|2022-05-19 01:29:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|5
1652923760000|2022-05-19 01:29:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652923790000|2022-05-19 01:29:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|9
1652923810000|2022-05-19 01:30:10|||||||||1
1652923850000|2022-05-19 01:30:50|||||||||1
1652923910000|2022-05-19 01:31:50|||||||||1
1652923930000|2022-05-19 01:32:10|||||||||1
1652923940000|2022-05-19 01:32:20|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|48
1652923970000|2022-05-19 01:32:50|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|1
1652924030000|2022-05-19 01:33:50|||||||||1
1652924090000|2022-05-19 01:34:50|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|1
1652924110000|2022-05-19 01:35:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|2
1652924140000|2022-05-19 01:35:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1652924150000|2022-05-19 01:35:50|773.6|773|773.6|773|773.6|773|773.6|773|2
1652924160000|2022-05-19 01:36:00|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|3
1652924170000|2022-05-19 01:36:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1652924180000|2022-05-19 01:36:20|773.7|773.1|773.6|773|773.7|773.1|773.6|773|3
1652924190000|2022-05-19 01:36:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|1
1652924210000|2022-05-19 01:36:50|||||||||2
1652924220000|2022-05-19 01:37:00|773.6|773|773.7|773.1|773.7|773.1|773.6|773|1
1652924230000|2022-05-19 01:37:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1652924250000|2022-05-19 01:37:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|2
1652924260000|2022-05-19 01:37:40|||||||||1
1652924280000|2022-05-19 01:38:00|774|773.4|774|773.4|774|773.4|774|773.4|1
1652924300000|2022-05-19 01:38:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|25
1652924310000|2022-05-19 01:38:30|||||||||8
1652924340000|2022-05-19 01:39:00|||||||||1
1652924370000|2022-05-19 01:39:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|25
1652924380000|2022-05-19 01:39:40|||||||||1
1652924390000|2022-05-19 01:39:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1652924400000|2022-05-19 01:40:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|4
1652924410000|2022-05-19 01:40:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|28
1652924420000|2022-05-19 01:40:20|||||||||2
1652924430000|2022-05-19 01:40:30|||||||||32
1652924440000|2022-05-19 01:40:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1
1652924450000|2022-05-19 01:40:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1652924460000|2022-05-19 01:41:00|||||||||1
1652924490000|2022-05-19 01:41:30|774|773.4|773.9|773.3|774|773.4|773.9|773.3|0
1652924500000|2022-05-19 01:41:40|774|773.4|774|773.4|774.1|773.5|774|773.4|1
1652924510000|2022-05-19 01:41:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652924520000|2022-05-19 01:42:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1652924540000|2022-05-19 01:42:20|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652924550000|2022-05-19 01:42:30|774|773.4|774|773.4|774|773.4|773.8|773.2|0
1652924580000|2022-05-19 01:43:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|4
1652924590000|2022-05-19 01:43:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1652924600000|2022-05-19 01:43:20|||||||||1
1652924630000|2022-05-19 01:43:50|||||||||1
1652924640000|2022-05-19 01:44:00|||||||||1
1652924660000|2022-05-19 01:44:20|||||||||1
1652924700000|2022-05-19 01:45:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|4
1652924720000|2022-05-19 01:45:20|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|1
1652924740000|2022-05-19 01:45:40|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|1
1652924760000|2022-05-19 01:46:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1652924790000|2022-05-19 01:46:30|774.4|773.8|774.6|774|774.6|774|774.4|773.8|4
1652924800000|2022-05-19 01:46:40|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1652924820000|2022-05-19 01:47:00|774.6|774|774.6|774|774.6|774|774.6|774|0
1652924840000|2022-05-19 01:47:20|||||||||2
1652924880000|2022-05-19 01:48:00|||||||||1
1652924890000|2022-05-19 01:48:10|774.7|774.1|774.6|774|774.7|774.1|774.6|774|4
1652924940000|2022-05-19 01:49:00|||||||||1
1652924960000|2022-05-19 01:49:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1652924970000|2022-05-19 01:49:30|||||||||4
1652924980000|2022-05-19 01:49:40|||||||||2
1652925000000|2022-05-19 01:50:00|||||||||3
1652925040000|2022-05-19 01:50:40|||||||||1
1652925050000|2022-05-19 01:50:50|||||||||2
1652925060000|2022-05-19 01:51:00|||||||||1
1652925070000|2022-05-19 01:51:10|774.6|774|774.6|774|774.6|774|774.6|774|0
1652925110000|2022-05-19 01:51:50|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|8
1652925120000|2022-05-19 01:52:00|||||||||1
1652925130000|2022-05-19 01:52:10|||||||||4
1652925140000|2022-05-19 01:52:20|||||||||12
1652925150000|2022-05-19 01:52:30|||||||||7
1652925160000|2022-05-19 01:52:40|||||||||3
1652925170000|2022-05-19 01:52:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|3
1652925180000|2022-05-19 01:53:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|6
1652925190000|2022-05-19 01:53:10|||||||||1
1652925210000|2022-05-19 01:53:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|136
1652925220000|2022-05-19 01:53:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|2
1652925250000|2022-05-19 01:54:10|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|4
1652925270000|2022-05-19 01:54:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1652925290000|2022-05-19 01:54:50|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|0
1652925330000|2022-05-19 01:55:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1652925360000|2022-05-19 01:56:00|||||||||1
1652925370000|2022-05-19 01:56:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1652925390000|2022-05-19 01:56:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1652925400000|2022-05-19 01:56:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|6
1652925440000|2022-05-19 01:57:20|775.3|774.7|775.2|774.6|775.4|774.8|775.2|774.6|4
1652925450000|2022-05-19 01:57:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1652925510000|2022-05-19 01:58:30|775|774.4|775.1|774.5|775.1|774.5|775|774.4|0
1652925590000|2022-05-19 01:59:50|||||||||10
1652925600000|2022-05-19 02:00:00|775|774.4|774.9|774.3|775|774.4|774.9|774.3|0
1652925610000|2022-05-19 02:00:10|774.6|774|774.6|774|774.6|774|774.6|774|4
1652925620000|2022-05-19 02:00:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|1
1652925630000|2022-05-19 02:00:30|||||||||1
1652925640000|2022-05-19 02:00:40|774.5|773.9|774.6|774|774.6|774|774.5|773.9|2
1652925650000|2022-05-19 02:00:50|774.7|774.1|774.8|774.2|774.8|774.2|774.6|774|0
1652925660000|2022-05-19 02:01:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1652925670000|2022-05-19 02:01:10|||||||||1
1652925680000|2022-05-19 02:01:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1652925710000|2022-05-19 02:01:50|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|0
1652925720000|2022-05-19 02:02:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1652925730000|2022-05-19 02:02:10|775|774.4|775|774.4|775|774.4|775|774.4|0
1652925750000|2022-05-19 02:02:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1652925760000|2022-05-19 02:02:40|775|774.4|775|774.4|775|774.4|775|774.4|1
1652925780000|2022-05-19 02:03:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1652925790000|2022-05-19 02:03:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|3
1652925810000|2022-05-19 02:03:30|775.1|774.5|775|774.4|775.1|774.5|775|774.4|9
1652925830000|2022-05-19 02:03:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1652925840000|2022-05-19 02:04:00|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|4
1652925880000|2022-05-19 02:04:40|||||||||2
1652925890000|2022-05-19 02:04:50|||||||||1
1652925930000|2022-05-19 02:05:30|||||||||2
1652925940000|2022-05-19 02:05:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1652925950000|2022-05-19 02:05:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1652925960000|2022-05-19 02:06:00|||||||||1
1652925980000|2022-05-19 02:06:20|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|0
1652926000000|2022-05-19 02:06:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1652926010000|2022-05-19 02:06:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1652926020000|2022-05-19 02:07:00|||||||||1
1652926080000|2022-05-19 02:08:00|775|774.4|775|774.4|775|774.4|775|774.4|1
1652926140000|2022-05-19 02:09:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1652926160000|2022-05-19 02:09:20|775|774.4|775|774.4|775|774.4|775|774.4|1
1652926190000|2022-05-19 02:09:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1652926210000|2022-05-19 02:10:10|775|774.4|775|774.4|775|774.4|775|774.4|1
1652926220000|2022-05-19 02:10:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|7
1652926260000|2022-05-19 02:11:00|||||||||1
1652926320000|2022-05-19 02:12:00|||||||||6
1652926340000|2022-05-19 02:12:20|775|774.4|775|774.4|775|774.4|775|774.4|0
1652926360000|2022-05-19 02:12:40|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1652926380000|2022-05-19 02:13:00|||||||||2
1652926440000|2022-05-19 02:14:00|||||||||1
1652926450000|2022-05-19 02:14:10|||||||||1
1652926460000|2022-05-19 02:14:20|775|774.4|775|774.4|775|774.4|775|774.4|0
1652926480000|2022-05-19 02:14:40|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1652926490000|2022-05-19 02:14:50|775|774.4|775|774.4|775|774.4|775|774.4|1
1652926500000|2022-05-19 02:15:00|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|2
1652926520000|2022-05-19 02:15:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|1
1652926550000|2022-05-19 02:15:50|774.6|774|774.6|774|774.6|774|774.6|774|0
1652926560000|2022-05-19 02:16:00|||||||||1
1652926600000|2022-05-19 02:16:40|||||||||1
1652926620000|2022-05-19 02:17:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1652926650000|2022-05-19 02:17:30|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|3
1652926690000|2022-05-19 02:18:10|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|3
1652926710000|2022-05-19 02:18:30|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|3
1652926730000|2022-05-19 02:18:50|774.6|774|774.6|774|774.6|774|774.6|774|0
1652926760000|2022-05-19 02:19:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1652926790000|2022-05-19 02:19:50|||||||||1
1652926800000|2022-05-19 02:20:00|||||||||1
1652926830000|2022-05-19 02:20:30|||||||||4
1652926850000|2022-05-19 02:20:50|||||||||2
1652926870000|2022-05-19 02:21:10|||||||||1
1652926920000|2022-05-19 02:22:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|12
1652926980000|2022-05-19 02:23:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|4
1652926990000|2022-05-19 02:23:10|774|773.4|774|773.4|774|773.4|774|773.4|10
1652927040000|2022-05-19 02:24:00|774.1|773.5|774|773.4|774.1|773.5|774|773.4|2
1652927070000|2022-05-19 02:24:30|||||||||1
1652927080000|2022-05-19 02:24:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|5
1652927100000|2022-05-19 02:25:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|3
1652927160000|2022-05-19 02:26:00|||||||||1
1652927180000|2022-05-19 02:26:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1652927190000|2022-05-19 02:26:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|2
1652927210000|2022-05-19 02:26:50|||||||||2
1652927230000|2022-05-19 02:27:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|3
1652927250000|2022-05-19 02:27:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|2
1652927270000|2022-05-19 02:27:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|2
1652927280000|2022-05-19 02:28:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|2
1652927290000|2022-05-19 02:28:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1652927340000|2022-05-19 02:29:00|||||||||1
1652927350000|2022-05-19 02:29:10|||||||||5
1652927400000|2022-05-19 02:30:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|3
1652927410000|2022-05-19 02:30:10|774.7|774.1|774.5|773.9|774.7|774.1|774.5|773.9|2
1652927420000|2022-05-19 02:30:20|774.6|774|774.6|774|774.6|774|774.6|774|2
1652927430000|2022-05-19 02:30:30|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1652927440000|2022-05-19 02:30:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|2
1652927450000|2022-05-19 02:30:50|775|774.4|775|774.4|775|774.4|775|774.4|2
1652927460000|2022-05-19 02:31:00|||||||||2
1652927490000|2022-05-19 02:31:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1652927530000|2022-05-19 02:32:10|775|774.4|774.9|774.3|775|774.4|774.9|774.3|0
1652927560000|2022-05-19 02:32:40|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1652927570000|2022-05-19 02:32:50|||||||||1
1652927580000|2022-05-19 02:33:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1652927620000|2022-05-19 02:33:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1652927660000|2022-05-19 02:34:20|||||||||1
1652927700000|2022-05-19 02:35:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1652927720000|2022-05-19 02:35:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1652927730000|2022-05-19 02:35:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1652927740000|2022-05-19 02:35:40|775|774.4|775|774.4|775|774.4|775|774.4|8
1652927780000|2022-05-19 02:36:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|14
1652927790000|2022-05-19 02:36:30|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|5
1652927800000|2022-05-19 02:36:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1652927810000|2022-05-19 02:36:50|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1652927820000|2022-05-19 02:37:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1652927830000|2022-05-19 02:37:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1652927970000|2022-05-19 02:39:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|5
1652927980000|2022-05-19 02:39:40|||||||||1
1652928000000|2022-05-19 02:40:00|775|774.4|774.9|774.3|775|774.4|774.9|774.3|4
1652928010000|2022-05-19 02:40:10|775|774.4|775|774.4|775|774.4|775|774.4|0
1652928020000|2022-05-19 02:40:20|||||||||6
1652928050000|2022-05-19 02:40:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1652928090000|2022-05-19 02:41:30|||||||||1
1652928100000|2022-05-19 02:41:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1652928110000|2022-05-19 02:41:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1652928120000|2022-05-19 02:42:00|775|774.4|775|774.4|775|774.4|775|774.4|0
1652928180000|2022-05-19 02:43:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|5
1652928190000|2022-05-19 02:43:10|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|10
1652928230000|2022-05-19 02:43:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1652928240000|2022-05-19 02:44:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1652928260000|2022-05-19 02:44:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1652928300000|2022-05-19 02:45:00|||||||||1
1652928340000|2022-05-19 02:45:40|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|2
1652928380000|2022-05-19 02:46:20|||||||||6
1652928390000|2022-05-19 02:46:30|||||||||5
1652928480000|2022-05-19 02:48:00|||||||||1
1652928520000|2022-05-19 02:48:40|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|6
1652928530000|2022-05-19 02:48:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|5
1652928540000|2022-05-19 02:49:00|||||||||3
1652928550000|2022-05-19 02:49:10|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|2
1652928580000|2022-05-19 02:49:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1652928600000|2022-05-19 02:50:00|774.6|774|774.6|774|774.6|774|774.6|774|4
1652928640000|2022-05-19 02:50:40|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1652928670000|2022-05-19 02:51:10|||||||||10
1652928680000|2022-05-19 02:51:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|8
1652928720000|2022-05-19 02:52:00|||||||||1
1652928820000|2022-05-19 02:53:40|||||||||2
1652928830000|2022-05-19 02:53:50|||||||||1
1652928840000|2022-05-19 02:54:00|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|1
1652928860000|2022-05-19 02:54:20|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|1
1652928880000|2022-05-19 02:54:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1652928900000|2022-05-19 02:55:00|||||||||1
1652928910000|2022-05-19 02:55:10|||||||||1
1652928970000|2022-05-19 02:56:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1652929070000|2022-05-19 02:57:50|||||||||1
1652929080000|2022-05-19 02:58:00|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1652929090000|2022-05-19 02:58:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1652929130000|2022-05-19 02:58:50|||||||||1
1652929200000|2022-05-19 03:00:00|||||||||1
1652929250000|2022-05-19 03:00:50|||||||||2
1652929260000|2022-05-19 03:01:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|5
1652929280000|2022-05-19 03:01:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1652929310000|2022-05-19 03:01:50|775|774.4|775|774.4|775|774.4|775|774.4|4
1652929320000|2022-05-19 03:02:00|774.9|774.3|774.8|774.2|774.9|774.3|774.7|774.1|1
1652929350000|2022-05-19 03:02:30|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1652929370000|2022-05-19 03:02:50|774.6|774|774.5|773.9|774.7|774.1|774.5|773.9|14
1652929430000|2022-05-19 03:03:50|774.6|774|774.6|774|774.6|774|774.6|774|1
1652929440000|2022-05-19 03:04:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1652929460000|2022-05-19 03:04:20|||||||||2
1652929480000|2022-05-19 03:04:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|4
1652929490000|2022-05-19 03:04:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|6
1652929500000|2022-05-19 03:05:00|775|774.4|774.8|774.2|775|774.4|774.8|774.2|0
1652929520000|2022-05-19 03:05:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1652929630000|2022-05-19 03:07:10|||||||||20
1652929710000|2022-05-19 03:08:30|774.6|774|774.6|774|774.6|774|774.6|774|1
1652929750000|2022-05-19 03:09:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1652929800000|2022-05-19 03:10:00|||||||||2
1652929860000|2022-05-19 03:11:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1
1652929880000|2022-05-19 03:11:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1652929900000|2022-05-19 03:11:40|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|3
1652929910000|2022-05-19 03:11:50|774.6|774|774.5|773.9|774.6|774|774.5|773.9|13
1652929920000|2022-05-19 03:12:00|774.6|774|774.6|774|774.6|774|774.5|773.9|0
1652929930000|2022-05-19 03:12:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1652929960000|2022-05-19 03:12:40|774.6|774|774.6|774|774.6|774|774.6|774|0
1652929970000|2022-05-19 03:12:50|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1652929980000|2022-05-19 03:13:00|774.6|774|774.5|773.9|774.6|774|774.5|773.9|0
1652930060000|2022-05-19 03:14:20|||||||||1
1652930160000|2022-05-19 03:16:00|||||||||1
1652930210000|2022-05-19 03:16:50|||||||||1
1652930240000|2022-05-19 03:17:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|2
1652930270000|2022-05-19 03:17:50|774.1|773.5|774.3|773.7|774.3|773.7|774.1|773.5|5
1652930290000|2022-05-19 03:18:10|774.2|773.6|774.2|773.6|774.2|773.6|774.1|773.5|1
1652930300000|2022-05-19 03:18:20|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|0
1652930320000|2022-05-19 03:18:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1652930400000|2022-05-19 03:20:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1652930460000|2022-05-19 03:21:00|||||||||1
1652930530000|2022-05-19 03:22:10|774.6|774|774.8|774.2|774.8|774.2|774.6|774|2
1652930590000|2022-05-19 03:23:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1652930620000|2022-05-19 03:23:40|774.8|774.2|774.8|774.2|775|774.4|774.8|774.2|17
1652930630000|2022-05-19 03:23:50|||||||||7
1652930650000|2022-05-19 03:24:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1652930670000|2022-05-19 03:24:30|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1652930680000|2022-05-19 03:24:40|||||||||1
1652930700000|2022-05-19 03:25:00|775|774.4|774.7|774.1|775|774.4|774.7|774.1|1
1652930730000|2022-05-19 03:25:30|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1652930740000|2022-05-19 03:25:40|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1652930750000|2022-05-19 03:25:50|||||||||2
1652930760000|2022-05-19 03:26:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1652930770000|2022-05-19 03:26:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1652930780000|2022-05-19 03:26:20|774.8|774.2|774.8|774.2|774.9|774.3|774.8|774.2|0
1652930810000|2022-05-19 03:26:50|||||||||5
1652930820000|2022-05-19 03:27:00|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|2
1652930830000|2022-05-19 03:27:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1652930840000|2022-05-19 03:27:20|||||||||5
1652930850000|2022-05-19 03:27:30|774.6|774|774.6|774|774.6|774|774.6|774|1
1652930870000|2022-05-19 03:27:50|774.7|774.1|774.5|773.9|774.7|774.1|774.5|773.9|1
1652930930000|2022-05-19 03:28:50|||||||||7
1652930960000|2022-05-19 03:29:20|774.3|773.7|774.5|773.9|774.5|773.9|774.3|773.7|8
1652930970000|2022-05-19 03:29:30|||||||||9
1652930990000|2022-05-19 03:29:50|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|3
1652931000000|2022-05-19 03:30:00|774.3|773.7|774.3|773.7|774.3|773.7|774.1|773.5|3
1652931010000|2022-05-19 03:30:10|774.5|773.9|774.3|773.7|774.5|773.9|774.3|773.7|8
1652931020000|2022-05-19 03:30:20|774.4|773.8|774.3|773.7|774.5|773.9|774.3|773.7|1
1652931030000|2022-05-19 03:30:30|774.4|773.8|774.3|773.7|774.5|773.9|774.3|773.7|5
1652931040000|2022-05-19 03:30:40|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|33
1652931050000|2022-05-19 03:30:50|||||||||5
1652931060000|2022-05-19 03:31:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|10
1652931070000|2022-05-19 03:31:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|18
1652931080000|2022-05-19 03:31:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1652931140000|2022-05-19 03:32:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|14
1652931180000|2022-05-19 03:33:00|774|773.4|774|773.4|774|773.4|774|773.4|2
1652931190000|2022-05-19 03:33:10|||||||||1
1652931270000|2022-05-19 03:34:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1652931280000|2022-05-19 03:34:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|3
1652931300000|2022-05-19 03:35:00|||||||||3
1652931330000|2022-05-19 03:35:30|||||||||11
1652931360000|2022-05-19 03:36:00|774.1|773.5|774.1|773.5|774.1|773.5|774|773.4|2
1652931410000|2022-05-19 03:36:50|774|773.4|774|773.4|774|773.4|774|773.4|3
1652931420000|2022-05-19 03:37:00|||||||||1
1652931440000|2022-05-19 03:37:20|||||||||1
1652931460000|2022-05-19 03:37:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1652931470000|2022-05-19 03:37:50|||||||||2
1652931500000|2022-05-19 03:38:20|774|773.4|774|773.4|774|773.4|774|773.4|1
1652931520000|2022-05-19 03:38:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1652931530000|2022-05-19 03:38:50|774|773.4|774|773.4|774|773.4|773.9|773.3|2
1652931550000|2022-05-19 03:39:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1652931610000|2022-05-19 03:40:10|774|773.4|774|773.4|774|773.4|774|773.4|1
1652931650000|2022-05-19 03:40:50|774.1|773.5|773.9|773.3|774.1|773.5|773.9|773.3|6
1652931660000|2022-05-19 03:41:00|774|773.4|774|773.4|774|773.4|774|773.4|3
1652931770000|2022-05-19 03:42:50|||||||||1
1652931820000|2022-05-19 03:43:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1652931830000|2022-05-19 03:43:50|774|773.4|773.9|773.3|774|773.4|773.9|773.3|1
1652931840000|2022-05-19 03:44:00|||||||||1
1652931850000|2022-05-19 03:44:10|774|773.4|774|773.4|774|773.4|774|773.4|1
1652931860000|2022-05-19 03:44:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1652931940000|2022-05-19 03:45:40|||||||||1
1652932010000|2022-05-19 03:46:50|||||||||1
1652932020000|2022-05-19 03:47:00|||||||||2
1652932030000|2022-05-19 03:47:10|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|7
1652932130000|2022-05-19 03:48:50|||||||||1
1652932180000|2022-05-19 03:49:40|774.6|774|774.7|774.1|774.7|774.1|774.6|774|5
1652932200000|2022-05-19 03:50:00|||||||||1
1652932300000|2022-05-19 03:51:40|774.6|774|774.4|773.8|774.6|774|774.4|773.8|4
1652932310000|2022-05-19 03:51:50|||||||||1
1652932320000|2022-05-19 03:52:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1652932330000|2022-05-19 03:52:10|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1652932380000|2022-05-19 03:53:00|||||||||1
1652932390000|2022-05-19 03:53:10|774.6|774|774.6|774|774.6|774|774.6|774|16
1652932400000|2022-05-19 03:53:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1652932490000|2022-05-19 03:54:50|||||||||1
1652932500000|2022-05-19 03:55:00|||||||||1
1652932510000|2022-05-19 03:55:10|774.6|774|774.6|774|774.6|774|774.6|774|1
1652932540000|2022-05-19 03:55:40|||||||||7
1652932560000|2022-05-19 03:56:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|2
1652932590000|2022-05-19 03:56:30|||||||||1
1652932620000|2022-05-19 03:57:00|774.6|774|774.6|774|774.6|774|774.6|774|0
1652932630000|2022-05-19 03:57:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|1
1652932680000|2022-05-19 03:58:00|||||||||2
1652932770000|2022-05-19 03:59:30|||||||||1
1652932800000|2022-05-19 04:00:00|||||||||1
1652932820000|2022-05-19 04:00:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1652932890000|2022-05-19 04:01:30|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|1
1652932910000|2022-05-19 04:01:50|||||||||1
1652932950000|2022-05-19 04:02:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1652932970000|2022-05-19 04:02:50|||||||||2
1652933100000|2022-05-19 04:05:00|||||||||1
1652933110000|2022-05-19 04:05:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|4
1652933130000|2022-05-19 04:05:30|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|12
1652933140000|2022-05-19 04:05:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|28
1652933150000|2022-05-19 04:05:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|2
1652933160000|2022-05-19 04:06:00|774.5|773.9|774.2|773.6|774.5|773.9|774.2|773.6|19
1652933170000|2022-05-19 04:06:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1652933180000|2022-05-19 04:06:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652933210000|2022-05-19 04:06:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|10
1652933230000|2022-05-19 04:07:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652933240000|2022-05-19 04:07:20|774|773.4|774.1|773.5|774.1|773.5|774|773.4|16
1652933320000|2022-05-19 04:08:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652933330000|2022-05-19 04:08:50|||||||||1
1652933340000|2022-05-19 04:09:00|||||||||1
1652933370000|2022-05-19 04:09:30|||||||||1
1652933380000|2022-05-19 04:09:40|||||||||1
1652933390000|2022-05-19 04:09:50|||||||||10
1652933440000|2022-05-19 04:10:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|9
1652933450000|2022-05-19 04:10:50|||||||||1
1652933490000|2022-05-19 04:11:30|||||||||1
1652933510000|2022-05-19 04:11:50|||||||||1
1652933570000|2022-05-19 04:12:50|774.4|773.8|773.8|773.2|774.4|773.8|773.8|773.2|4
1652933610000|2022-05-19 04:13:30|||||||||1
1652933620000|2022-05-19 04:13:40|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|5
1652933640000|2022-05-19 04:14:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1652933650000|2022-05-19 04:14:10|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|3
1652933690000|2022-05-19 04:14:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1652933750000|2022-05-19 04:15:50|||||||||2
1652933790000|2022-05-19 04:16:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652933810000|2022-05-19 04:16:50|||||||||1
1652933870000|2022-05-19 04:17:50|||||||||1
1652933900000|2022-05-19 04:18:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1652933960000|2022-05-19 04:19:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652933970000|2022-05-19 04:19:30|||||||||2
1652933990000|2022-05-19 04:19:50|||||||||1
1652934020000|2022-05-19 04:20:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|10
1652934030000|2022-05-19 04:20:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1652934060000|2022-05-19 04:21:00|||||||||1
1652934110000|2022-05-19 04:21:50|||||||||2
1652934240000|2022-05-19 04:24:00|||||||||2
1652934290000|2022-05-19 04:24:50|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|17
1652934350000|2022-05-19 04:25:50|||||||||2
1652934410000|2022-05-19 04:26:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1652934420000|2022-05-19 04:27:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652934470000|2022-05-19 04:27:50|||||||||1
1652934480000|2022-05-19 04:28:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|4
1652934550000|2022-05-19 04:29:10|774|773.4|774|773.4|774|773.4|773.9|773.3|0
1652934600000|2022-05-19 04:30:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1652934610000|2022-05-19 04:30:10|||||||||1
1652934630000|2022-05-19 04:30:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652934650000|2022-05-19 04:30:50|||||||||1
1652934700000|2022-05-19 04:31:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1652934720000|2022-05-19 04:32:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652934730000|2022-05-19 04:32:10|773.8|773.2|773.3|772.7|773.8|773.2|773.3|772.7|48
1652934740000|2022-05-19 04:32:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|37
1652934750000|2022-05-19 04:32:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1652934770000|2022-05-19 04:32:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|8
1652934790000|2022-05-19 04:33:10|773.6|773|773.6|773|773.6|773|773.6|773|4
1652934830000|2022-05-19 04:33:50|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|1
1652934850000|2022-05-19 04:34:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|3
1652934870000|2022-05-19 04:34:30|774|773.4|773.9|773.3|774|773.4|773.9|773.3|11
1652934890000|2022-05-19 04:34:50|||||||||1
1652934950000|2022-05-19 04:35:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1652935040000|2022-05-19 04:37:20|774|773.4|774.1|773.5|774.1|773.5|774|773.4|0
1652935050000|2022-05-19 04:37:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652935070000|2022-05-19 04:37:50|||||||||1
1652935080000|2022-05-19 04:38:00|774|773.4|774.1|773.5|774.1|773.5|774|773.4|1
1652935170000|2022-05-19 04:39:30|774|773.4|774.1|773.5|774.1|773.5|774|773.4|1
1652935240000|2022-05-19 04:40:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652935250000|2022-05-19 04:40:50|||||||||1
1652935340000|2022-05-19 04:42:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|6
1652935430000|2022-05-19 04:43:50|||||||||1
1652935490000|2022-05-19 04:44:50|||||||||1
1652935550000|2022-05-19 04:45:50|||||||||1
1652935610000|2022-05-19 04:46:50|||||||||1
1652935620000|2022-05-19 04:47:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1652935650000|2022-05-19 04:47:30|774.2|773.6|774.2|773.6|774.2|773.6|774.1|773.5|2
1652935680000|2022-05-19 04:48:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|4
1652935720000|2022-05-19 04:48:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652935790000|2022-05-19 04:49:50|||||||||1
1652935850000|2022-05-19 04:50:50|||||||||1
1652935860000|2022-05-19 04:51:00|||||||||1
1652935970000|2022-05-19 04:52:50|||||||||1
1652936030000|2022-05-19 04:53:50|||||||||2
1652936040000|2022-05-19 04:54:00|774.1|773.5|774|773.4|774.1|773.5|774|773.4|2
1652936050000|2022-05-19 04:54:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652936160000|2022-05-19 04:56:00|||||||||1
1652936210000|2022-05-19 04:56:50|||||||||1
1652936270000|2022-05-19 04:57:50|||||||||1
1652936350000|2022-05-19 04:59:10|||||||||1
1652936400000|2022-05-19 05:00:00|||||||||2
1652936460000|2022-05-19 05:01:00|||||||||1
1652936520000|2022-05-19 05:02:00|||||||||1
1652936540000|2022-05-19 05:02:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|6
1652936560000|2022-05-19 05:02:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1652936570000|2022-05-19 05:02:50|773.9|773.3|773.9|773.3|774|773.4|773.9|773.3|0
1652936580000|2022-05-19 05:03:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|2
1652936600000|2022-05-19 05:03:20|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|21
1652936640000|2022-05-19 05:04:00|||||||||15
1652936650000|2022-05-19 05:04:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|8
1652936660000|2022-05-19 05:04:20|||||||||1
1652936700000|2022-05-19 05:05:00|||||||||1
1652936710000|2022-05-19 05:05:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|3
1652936940000|2022-05-19 05:09:00|||||||||8
1652936990000|2022-05-19 05:09:50|||||||||1
1652937000000|2022-05-19 05:10:00|||||||||2
1652937020000|2022-05-19 05:10:20|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|4
1652937030000|2022-05-19 05:10:30|||||||||2
1652937040000|2022-05-19 05:10:40|774|773.4|774|773.4|774|773.4|773.9|773.3|5
1652937060000|2022-05-19 05:11:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1652937070000|2022-05-19 05:11:10|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1652937150000|2022-05-19 05:12:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1652937160000|2022-05-19 05:12:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1652937190000|2022-05-19 05:13:10|||||||||1
1652937240000|2022-05-19 05:14:00|||||||||1
1652937270000|2022-05-19 05:14:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|6
1652937300000|2022-05-19 05:15:00|||||||||4
1652937380000|2022-05-19 05:16:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|8
1652937390000|2022-05-19 05:16:30|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|2
1652937430000|2022-05-19 05:17:10|||||||||1
1652937440000|2022-05-19 05:17:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652937520000|2022-05-19 05:18:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1652937530000|2022-05-19 05:18:50|||||||||3
1652937540000|2022-05-19 05:19:00|||||||||1
1652937580000|2022-05-19 05:19:40|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|3
1652937660000|2022-05-19 05:21:00|||||||||1
1652937670000|2022-05-19 05:21:10|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|0
1652937760000|2022-05-19 05:22:40|773.6|773|773.5|772.9|773.6|773|773.5|772.9|8
1652937790000|2022-05-19 05:23:10|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|3
1652937840000|2022-05-19 05:24:00|||||||||1
1652937910000|2022-05-19 05:25:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|4
1652937940000|2022-05-19 05:25:40|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|6
1652937950000|2022-05-19 05:25:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652937960000|2022-05-19 05:26:00|||||||||2
1652937980000|2022-05-19 05:26:20|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|0
1652938020000|2022-05-19 05:27:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1652938040000|2022-05-19 05:27:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652938120000|2022-05-19 05:28:40|||||||||1
1652938150000|2022-05-19 05:29:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1652938160000|2022-05-19 05:29:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1
1652938170000|2022-05-19 05:29:30|||||||||5
1652938180000|2022-05-19 05:29:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|3
1652938190000|2022-05-19 05:29:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|6
1652938200000|2022-05-19 05:30:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652938220000|2022-05-19 05:30:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|4
1652938260000|2022-05-19 05:31:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652938310000|2022-05-19 05:31:50|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|8
1652938330000|2022-05-19 05:32:10|773.2|772.6|773|772.4|773.2|772.6|773|772.4|6
1652938350000|2022-05-19 05:32:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1652938390000|2022-05-19 05:33:10|||||||||1
1652938400000|2022-05-19 05:33:20|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1652938420000|2022-05-19 05:33:40|772.7|772.1|772.7|772.1|772.8|772.2|772.7|772.1|6
1652938440000|2022-05-19 05:34:00|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|2
1652938490000|2022-05-19 05:34:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1652938500000|2022-05-19 05:35:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1652938580000|2022-05-19 05:36:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|16
1652938590000|2022-05-19 05:36:30|772.2|771.6|772|771.4|772.2|771.6|772|771.4|56
1652938610000|2022-05-19 05:36:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1652938620000|2022-05-19 05:37:00|772|771.4|772.2|771.6|772.2|771.6|771.9|771.3|10
1652938640000|2022-05-19 05:37:20|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|6
1652938650000|2022-05-19 05:37:30|||||||||1
1652938660000|2022-05-19 05:37:40|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|11
1652938680000|2022-05-19 05:38:00|772|771.4|771.9|771.3|772|771.4|771.9|771.3|2
1652938690000|2022-05-19 05:38:10|||||||||5
1652938710000|2022-05-19 05:38:30|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|18
1652938740000|2022-05-19 05:39:00|||||||||1
1652938760000|2022-05-19 05:39:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|6
1652938800000|2022-05-19 05:40:00|||||||||8
1652938810000|2022-05-19 05:40:10|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|2
1652938830000|2022-05-19 05:40:30|771.5|770.9|771.5|770.9|771.7|771.1|771.5|770.9|10
1652938840000|2022-05-19 05:40:40|771.6|771|771.6|771|771.7|771.1|771.4|770.8|4
1652938850000|2022-05-19 05:40:50|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|0
1652938860000|2022-05-19 05:41:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|1
1652938880000|2022-05-19 05:41:20|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|1
1652938920000|2022-05-19 05:42:00|771.9|771.3|772|771.4|772|771.4|771.9|771.3|5
1652938930000|2022-05-19 05:42:10|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1652938940000|2022-05-19 05:42:20|772.1|771.5|772.2|771.6|772.2|771.6|772|771.4|0
1652938990000|2022-05-19 05:43:10|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|5
1652939000000|2022-05-19 05:43:20|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|2
1652939010000|2022-05-19 05:43:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1652939020000|2022-05-19 05:43:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|3
1652939040000|2022-05-19 05:44:00|||||||||1
1652939070000|2022-05-19 05:44:30|||||||||1
1652939080000|2022-05-19 05:44:40|772.1|771.5|772|771.4|772.1|771.5|772|771.4|3
1652939090000|2022-05-19 05:44:50|||||||||1
1652939100000|2022-05-19 05:45:00|||||||||3
1652939110000|2022-05-19 05:45:10|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|4
1652939150000|2022-05-19 05:45:50|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|14
1652939160000|2022-05-19 05:46:00|||||||||17
1652939170000|2022-05-19 05:46:10|||||||||1
1652939180000|2022-05-19 05:46:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|2
1652939190000|2022-05-19 05:46:30|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|3
1652939200000|2022-05-19 05:46:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1652939220000|2022-05-19 05:47:00|||||||||1
1652939280000|2022-05-19 05:48:00|||||||||5
1652939320000|2022-05-19 05:48:40|772|771.4|772|771.4|772|771.4|772|771.4|1
1652939340000|2022-05-19 05:49:00|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|1
1652939350000|2022-05-19 05:49:10|771.8|771.2|772|771.4|772|771.4|771.8|771.2|3
1652939360000|2022-05-19 05:49:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1652939380000|2022-05-19 05:49:40|||||||||3
1652939390000|2022-05-19 05:49:50|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|0
1652939400000|2022-05-19 05:50:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|5
1652939410000|2022-05-19 05:50:10|||||||||5
1652939450000|2022-05-19 05:50:50|||||||||1
1652939460000|2022-05-19 05:51:00|772|771.4|772|771.4|772|771.4|772|771.4|1
1652939470000|2022-05-19 05:51:10|772.1|771.5|772|771.4|772.2|771.6|772|771.4|3
1652939480000|2022-05-19 05:51:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|2
1652939520000|2022-05-19 05:52:00|772|771.4|772.2|771.6|772.2|771.6|772|771.4|2
1652939530000|2022-05-19 05:52:10|||||||||2
1652939550000|2022-05-19 05:52:30|772|771.4|771.9|771.3|772|771.4|771.9|771.3|5
1652939580000|2022-05-19 05:53:00|||||||||1
1652939610000|2022-05-19 05:53:30|772.1|771.5|772|771.4|772.1|771.5|772|771.4|1
1652939670000|2022-05-19 05:54:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|10
1652939700000|2022-05-19 05:55:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|5
1652939710000|2022-05-19 05:55:10|772.4|771.8|772.1|771.5|772.4|771.8|772.1|771.5|2
1652939720000|2022-05-19 05:55:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1652939730000|2022-05-19 05:55:30|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1652939760000|2022-05-19 05:56:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1652939850000|2022-05-19 05:57:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1652939870000|2022-05-19 05:57:50|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|0
1652939880000|2022-05-19 05:58:00|||||||||1
1652939900000|2022-05-19 05:58:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1652939910000|2022-05-19 05:58:30|||||||||1
1652939920000|2022-05-19 05:58:40|772|771.4|771.8|771.2|772|771.4|771.8|771.2|12
1652939930000|2022-05-19 05:58:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|1
1652939950000|2022-05-19 05:59:10|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|3
1652939980000|2022-05-19 05:59:40|771.6|771|771.6|771|771.6|771|771.6|771|9
1652939990000|2022-05-19 05:59:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1652940000000|2022-05-19 06:00:00|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|4
1652940010000|2022-05-19 06:00:10|||||||||6
1652940020000|2022-05-19 06:00:20|771.6|771|771.6|771|771.6|771|771.6|771|1
1652940030000|2022-05-19 06:00:30|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|2
1652940040000|2022-05-19 06:00:40|||||||||1
1652940060000|2022-05-19 06:01:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|4
1652940070000|2022-05-19 06:01:10|771.6|771|771.5|770.9|771.6|771|771.5|770.9|0
1652940080000|2022-05-19 06:01:20|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|1
1652940090000|2022-05-19 06:01:30|||||||||1
1652940100000|2022-05-19 06:01:40|||||||||1
1652940120000|2022-05-19 06:02:00|771.6|771|771.5|770.9|771.6|771|771.5|770.9|5
1652940130000|2022-05-19 06:02:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|1
1652940140000|2022-05-19 06:02:20|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1652940150000|2022-05-19 06:02:30|771.6|771|771.5|770.9|771.6|771|771.5|770.9|1
1652940160000|2022-05-19 06:02:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1652940170000|2022-05-19 06:02:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1652940190000|2022-05-19 06:03:10|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|1
1652940200000|2022-05-19 06:03:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|5
1652940220000|2022-05-19 06:03:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|6
1652940230000|2022-05-19 06:03:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1652940240000|2022-05-19 06:04:00|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|2
1652940260000|2022-05-19 06:04:20|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|0
1652940300000|2022-05-19 06:05:00|||||||||6
1652940330000|2022-05-19 06:05:30|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|1
1652940340000|2022-05-19 06:05:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1652940360000|2022-05-19 06:06:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1652940370000|2022-05-19 06:06:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1652940380000|2022-05-19 06:06:20|||||||||2
1652940390000|2022-05-19 06:06:30|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1652940410000|2022-05-19 06:06:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1652940420000|2022-05-19 06:07:00|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|1
1652940470000|2022-05-19 06:07:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|4
1652940480000|2022-05-19 06:08:00|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|5
1652940510000|2022-05-19 06:08:30|||||||||1
1652940520000|2022-05-19 06:08:40|771.5|770.9|771.6|771|771.6|771|771.5|770.9|1
1652940540000|2022-05-19 06:09:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|3
1652940550000|2022-05-19 06:09:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1652940590000|2022-05-19 06:09:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|2
1652940600000|2022-05-19 06:10:00|771.8|771.2|771.9|771.3|772|771.4|771.8|771.2|1
1652940620000|2022-05-19 06:10:20|772|771.4|772|771.4|772|771.4|772|771.4|0
1652940650000|2022-05-19 06:10:50|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1652940660000|2022-05-19 06:11:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|2
1652940720000|2022-05-19 06:12:00|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|3
1652940740000|2022-05-19 06:12:20|||||||||1
1652940760000|2022-05-19 06:12:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1652940780000|2022-05-19 06:13:00|||||||||1
1652940820000|2022-05-19 06:13:40|||||||||1
1652940830000|2022-05-19 06:13:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1652940840000|2022-05-19 06:14:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|1
1652940860000|2022-05-19 06:14:20|772.2|771.6|772.4|771.8|772.4|771.8|772.2|771.6|1
1652940870000|2022-05-19 06:14:30|772.2|771.6|772.4|771.8|772.4|771.8|772.2|771.6|8
1652940900000|2022-05-19 06:15:00|772.5|771.9|772.5|771.9|772.6|772|772.5|771.9|7
1652940910000|2022-05-19 06:15:10|772.6|772|772.7|772.1|772.7|772.1|772.6|772|0
1652940940000|2022-05-19 06:15:40|772.6|772|772.6|772|772.6|772|772.6|772|0
1652940950000|2022-05-19 06:15:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1652940960000|2022-05-19 06:16:00|||||||||4
1652940970000|2022-05-19 06:16:10|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|0
1652941000000|2022-05-19 06:16:40|772.7|772.1|772.6|772|772.7|772.1|772.6|772|0
1652941010000|2022-05-19 06:16:50|772.7|772.1|772.8|772.2|772.8|772.2|772.6|772|0
1652941020000|2022-05-19 06:17:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1652941030000|2022-05-19 06:17:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|9
1652941040000|2022-05-19 06:17:20|772.6|772|772.6|772|772.6|772|772.6|772|0
1652941050000|2022-05-19 06:17:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|2
1652941070000|2022-05-19 06:17:50|772.6|772|772.6|772|772.6|772|772.6|772|0
1652941100000|2022-05-19 06:18:20|||||||||1
1652941110000|2022-05-19 06:18:30|772.5|771.9|772.6|772|772.6|772|772.5|771.9|0
1652941140000|2022-05-19 06:19:00|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|2
1652941150000|2022-05-19 06:19:10|||||||||1
1652941160000|2022-05-19 06:19:20|772.5|771.9|772.6|772|772.6|772|772.5|771.9|1
1652941220000|2022-05-19 06:20:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1652941250000|2022-05-19 06:20:50|772.6|772|772.6|772|772.7|772.1|772.6|772|0
1652941280000|2022-05-19 06:21:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|2
1652941320000|2022-05-19 06:22:00|772.6|772|772.6|772|772.6|772|772.6|772|0
1652941340000|2022-05-19 06:22:20|||||||||3
1652941370000|2022-05-19 06:22:50|772.8|772.2|772.6|772|772.8|772.2|772.6|772|5
1652941420000|2022-05-19 06:23:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1652941430000|2022-05-19 06:23:50|772.6|772|772.6|772|772.7|772.1|772.6|772|0
1652941440000|2022-05-19 06:24:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1652941450000|2022-05-19 06:24:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1652941480000|2022-05-19 06:24:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|2
1652941490000|2022-05-19 06:24:50|772.6|772|772.6|772|772.6|772|772.6|772|0
1652941500000|2022-05-19 06:25:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|2
1652941510000|2022-05-19 06:25:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|8
1652941520000|2022-05-19 06:25:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1652941530000|2022-05-19 06:25:30|772.6|772|772.6|772|772.6|772|772.6|772|0
1652941560000|2022-05-19 06:26:00|||||||||1
1652941570000|2022-05-19 06:26:10|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1652941580000|2022-05-19 06:26:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|2
1652941600000|2022-05-19 06:26:40|772.6|772|772.6|772|772.6|772|772.6|772|0
1652941610000|2022-05-19 06:26:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1652941620000|2022-05-19 06:27:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1652941630000|2022-05-19 06:27:10|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|28
1652941640000|2022-05-19 06:27:20|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|12
1652941650000|2022-05-19 06:27:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1652941680000|2022-05-19 06:28:00|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|2
1652941700000|2022-05-19 06:28:20|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|10
1652941720000|2022-05-19 06:28:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|3
1652941730000|2022-05-19 06:28:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1652941740000|2022-05-19 06:29:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|2
1652941750000|2022-05-19 06:29:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1652941760000|2022-05-19 06:29:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1652941770000|2022-05-19 06:29:30|773.6|773|773.6|773|773.6|773|773.6|773|0
1652941780000|2022-05-19 06:29:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1652941790000|2022-05-19 06:29:50|||||||||3
1652941800000|2022-05-19 06:30:00|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|2
1652941810000|2022-05-19 06:30:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1652941820000|2022-05-19 06:30:20|773.2|772.6|773.4|772.8|773.4|772.8|773.1|772.5|2
1652941830000|2022-05-19 06:30:30|||||||||2
1652941840000|2022-05-19 06:30:40|773.6|773|773.6|773|773.6|773|773.6|773|2
1652941850000|2022-05-19 06:30:50|773.5|772.9|773.4|772.8|773.6|773|773.4|772.8|1
1652941860000|2022-05-19 06:31:00|773.3|772.7|773.4|772.8|773.4|772.8|773.2|772.6|2
1652941870000|2022-05-19 06:31:10|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|5
1652941880000|2022-05-19 06:31:20|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|9
1652941900000|2022-05-19 06:31:40|772.9|772.3|772.9|772.3|773|772.4|772.9|772.3|6
1652941910000|2022-05-19 06:31:50|773|772.4|773.1|772.5|773.1|772.5|773|772.4|3
1652941920000|2022-05-19 06:32:00|||||||||3
1652941930000|2022-05-19 06:32:10|773.2|772.6|773.3|772.7|773.3|772.7|773.1|772.5|4
1652941960000|2022-05-19 06:32:40|772.4|771.8|772.4|771.8|772.4|771.8|772.2|771.6|14
1652941980000|2022-05-19 06:33:00|772.6|772|772.6|772|772.6|772|772.6|772|5
1652941990000|2022-05-19 06:33:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|5
1652942040000|2022-05-19 06:34:00|772.6|772|772.6|772|772.6|772|772.6|772|0
1652942090000|2022-05-19 06:34:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1652942100000|2022-05-19 06:35:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1652942140000|2022-05-19 06:35:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1652942150000|2022-05-19 06:35:50|||||||||1
1652942160000|2022-05-19 06:36:00|772.5|771.9|772.6|772|772.6|772|772.5|771.9|2
1652942180000|2022-05-19 06:36:20|||||||||2
1652942190000|2022-05-19 06:36:30|||||||||1
1652942200000|2022-05-19 06:36:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|4
1652942210000|2022-05-19 06:36:50|772.6|772|772.6|772|772.6|772|772.6|772|0
1652942220000|2022-05-19 06:37:00|||||||||1
1652942240000|2022-05-19 06:37:20|||||||||5
1652942250000|2022-05-19 06:37:30|||||||||1
1652942270000|2022-05-19 06:37:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1652942280000|2022-05-19 06:38:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|6
1652942290000|2022-05-19 06:38:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1652942320000|2022-05-19 06:38:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1652942330000|2022-05-19 06:38:50|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|3
1652942340000|2022-05-19 06:39:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1652942380000|2022-05-19 06:39:40|771.6|771|771.6|771|771.6|771|771.6|771|132
1652942400000|2022-05-19 06:40:00|771.7|771.1|771.6|771|771.7|771.1|771.6|771|6
1652942410000|2022-05-19 06:40:10|||||||||2
1652942420000|2022-05-19 06:40:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|9
1652942430000|2022-05-19 06:40:30|||||||||2
1652942450000|2022-05-19 06:40:50|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|4
1652942460000|2022-05-19 06:41:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|1
1652942470000|2022-05-19 06:41:10|771.5|770.9|771.6|771|771.6|771|771.4|770.8|5
1652942490000|2022-05-19 06:41:30|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|3
1652942540000|2022-05-19 06:42:20|771.6|771|771.6|771|771.6|771|771.6|771|5
1652942570000|2022-05-19 06:42:50|||||||||2
1652942590000|2022-05-19 06:43:10|||||||||1
1652942630000|2022-05-19 06:43:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|1
1652942650000|2022-05-19 06:44:10|771.6|771|771.6|771|771.6|771|771.6|771|0
1652942660000|2022-05-19 06:44:20|||||||||1
1652942710000|2022-05-19 06:45:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1652942730000|2022-05-19 06:45:30|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1652942830000|2022-05-19 06:47:10|771.6|771|771.6|771|771.6|771|771.6|771|0
1652942840000|2022-05-19 06:47:20|||||||||3
1652942870000|2022-05-19 06:47:50|||||||||2
1652942890000|2022-05-19 06:48:10|||||||||2
1652942940000|2022-05-19 06:49:00|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|4
1652942950000|2022-05-19 06:49:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|1
1652942960000|2022-05-19 06:49:20|||||||||8
1652943000000|2022-05-19 06:50:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1652943040000|2022-05-19 06:50:40|771.7|771.1|771.6|771|771.7|771.1|771.6|771|1
1652943070000|2022-05-19 06:51:10|771.5|770.9|771.6|771|771.6|771|771.5|770.9|4
1652943110000|2022-05-19 06:51:50|771.5|770.9|771.6|771|771.6|771|771.5|770.9|0
1652943140000|2022-05-19 06:52:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|1
1652943170000|2022-05-19 06:52:50|771.6|771|771.6|771|771.6|771|771.6|771|0
1652943190000|2022-05-19 06:53:10|771.7|771.1|771.7|771.1|771.8|771.2|771.7|771.1|3
1652943240000|2022-05-19 06:54:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1652943270000|2022-05-19 06:54:30|||||||||7
1652943300000|2022-05-19 06:55:00|771.6|771|771.8|771.2|771.8|771.2|771.6|771|5
1652943340000|2022-05-19 06:55:40|||||||||2
1652943370000|2022-05-19 06:56:10|||||||||1
1652943380000|2022-05-19 06:56:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|2
1652943400000|2022-05-19 06:56:40|771.6|771|771.6|771|771.6|771|771.6|771|0
1652943420000|2022-05-19 06:57:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|1
1652943430000|2022-05-19 06:57:10|771.6|771|771.6|771|771.6|771|771.6|771|1
1652943440000|2022-05-19 06:57:20|771.8|771.2|771.5|770.9|771.8|771.2|771.5|770.9|13
1652943480000|2022-05-19 06:58:00|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1652943490000|2022-05-19 06:58:10|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|2
1652943510000|2022-05-19 06:58:30|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1652943530000|2022-05-19 06:58:50|||||||||2
1652943540000|2022-05-19 06:59:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|1
1652943570000|2022-05-19 06:59:30|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|1
1652943580000|2022-05-19 06:59:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1652943590000|2022-05-19 06:59:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|9
1652943600000|2022-05-19 07:00:00|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|19
1652943610000|2022-05-19 07:00:10|770.7|770.1|770.6|770|770.7|770.1|770.6|770|2
1652943620000|2022-05-19 07:00:20|770.8|770.2|770.8|770.2|770.8|770.2|770.6|770|2
1652943640000|2022-05-19 07:00:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1652943650000|2022-05-19 07:00:50|770.6|770|770.6|770|770.6|770|770.6|770|3
1652943660000|2022-05-19 07:01:00|770.4|769.8|770.2|769.6|770.4|769.8|770.1|769.5|226
1652943670000|2022-05-19 07:01:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|18
1652943680000|2022-05-19 07:01:20|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|27
1652943690000|2022-05-19 07:01:30|||||||||7
1652943730000|2022-05-19 07:02:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|10
1652943740000|2022-05-19 07:02:20|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|1
1652943750000|2022-05-19 07:02:30|||||||||1
1652943760000|2022-05-19 07:02:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|2
1652943780000|2022-05-19 07:03:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1652943800000|2022-05-19 07:03:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|3
1652943810000|2022-05-19 07:03:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1652943820000|2022-05-19 07:03:40|770|769.4|770.1|769.5|770.1|769.5|770|769.4|7
1652943830000|2022-05-19 07:03:50|||||||||2
1652943840000|2022-05-19 07:04:00|770.3|769.7|770.3|769.7|770.4|769.8|770.3|769.7|17
1652943850000|2022-05-19 07:04:10|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|0
1652943860000|2022-05-19 07:04:20|||||||||2
1652943870000|2022-05-19 07:04:30|||||||||3
1652943880000|2022-05-19 07:04:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1652943900000|2022-05-19 07:05:00|||||||||2
1652943940000|2022-05-19 07:05:40|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|0
1652943950000|2022-05-19 07:05:50|769.9|769.3|769.9|769.3|770|769.4|769.9|769.3|56
1652943960000|2022-05-19 07:06:00|||||||||3
1652943970000|2022-05-19 07:06:10|770|769.4|769.9|769.3|770|769.4|769.9|769.3|0
1652943980000|2022-05-19 07:06:20|||||||||5
1652944000000|2022-05-19 07:06:40|||||||||4
1652944020000|2022-05-19 07:07:00|||||||||2
1652944030000|2022-05-19 07:07:10|||||||||2
1652944040000|2022-05-19 07:07:20|||||||||9
1652944050000|2022-05-19 07:07:30|||||||||2
1652944060000|2022-05-19 07:07:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|8
1652944070000|2022-05-19 07:07:50|||||||||1
1652944080000|2022-05-19 07:08:00|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|3
1652944110000|2022-05-19 07:08:30|||||||||1
1652944120000|2022-05-19 07:08:40|770|769.4|769.9|769.3|770|769.4|769.9|769.3|10
1652944130000|2022-05-19 07:08:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1652944170000|2022-05-19 07:09:30|||||||||1
1652944200000|2022-05-19 07:10:00|||||||||1
1652944230000|2022-05-19 07:10:30|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|5
1652944250000|2022-05-19 07:10:50|||||||||1
1652944270000|2022-05-19 07:11:10|||||||||1
1652944290000|2022-05-19 07:11:30|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|3
1652944300000|2022-05-19 07:11:40|||||||||9
1652944310000|2022-05-19 07:11:50|||||||||11
1652944330000|2022-05-19 07:12:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652944340000|2022-05-19 07:12:20|769.4|768.8|769.2|768.6|769.4|768.8|769.2|768.6|16
1652944350000|2022-05-19 07:12:30|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|8
1652944360000|2022-05-19 07:12:40|||||||||2
1652944370000|2022-05-19 07:12:50|769.6|769|769.6|769|769.6|769|769.6|769|1
1652944380000|2022-05-19 07:13:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1652944400000|2022-05-19 07:13:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|10
1652944410000|2022-05-19 07:13:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1652944420000|2022-05-19 07:13:40|770.1|769.5|769.9|769.3|770.1|769.5|769.9|769.3|1
1652944430000|2022-05-19 07:13:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1652944440000|2022-05-19 07:14:00|770|769.4|770.1|769.5|770.1|769.5|770|769.4|2
1652944460000|2022-05-19 07:14:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1652944480000|2022-05-19 07:14:40|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1652944490000|2022-05-19 07:14:50|770.3|769.7|770.1|769.5|770.3|769.7|770.1|769.5|1
1652944500000|2022-05-19 07:15:00|||||||||1
1652944580000|2022-05-19 07:16:20|||||||||1
1652944610000|2022-05-19 07:16:50|770|769.4|769.9|769.3|770|769.4|769.9|769.3|7
1652944620000|2022-05-19 07:17:00|770|769.4|770|769.4|770.1|769.5|770|769.4|4
1652944630000|2022-05-19 07:17:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1652944640000|2022-05-19 07:17:20|770|769.4|769.9|769.3|770|769.4|769.9|769.3|10
1652944650000|2022-05-19 07:17:30|770|769.4|769.9|769.3|770|769.4|769.9|769.3|7
1652944660000|2022-05-19 07:17:40|770|769.4|770.1|769.5|770.1|769.5|770|769.4|3
1652944670000|2022-05-19 07:17:50|||||||||2
1652944710000|2022-05-19 07:18:30|||||||||28
1652944720000|2022-05-19 07:18:40|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|1
1652944730000|2022-05-19 07:18:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1652944740000|2022-05-19 07:19:00|770.2|769.6|770.3|769.7|770.3|769.7|770.1|769.5|0
1652944780000|2022-05-19 07:19:40|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1652944790000|2022-05-19 07:19:50|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|1
1652944800000|2022-05-19 07:20:00|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|1
1652944830000|2022-05-19 07:20:30|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1652944860000|2022-05-19 07:21:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1652944870000|2022-05-19 07:21:10|||||||||2
1652944890000|2022-05-19 07:21:30|||||||||12
1652944900000|2022-05-19 07:21:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|2
1652944910000|2022-05-19 07:21:50|||||||||6
1652944920000|2022-05-19 07:22:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1652944930000|2022-05-19 07:22:10|||||||||8
1652944940000|2022-05-19 07:22:20|770.3|769.7|770.4|769.8|770.4|769.8|770.2|769.6|5
1652944950000|2022-05-19 07:22:30|||||||||8
1652944960000|2022-05-19 07:22:40|||||||||1
1652944970000|2022-05-19 07:22:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|2
1652944980000|2022-05-19 07:23:00|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|2
1652944990000|2022-05-19 07:23:10|770.4|769.8|769.7|769.1|770.4|769.8|769.7|769.1|5
1652945000000|2022-05-19 07:23:20|769.8|769.2|769.6|769|769.8|769.2|769.6|769|3
1652945010000|2022-05-19 07:23:30|769.7|769.1|769.6|769|769.7|769.1|769.6|769|8
1652945020000|2022-05-19 07:23:40|769.5|768.9|769.6|769|769.6|769|769.5|768.9|2
1652945030000|2022-05-19 07:23:50|769.7|769.1|769.5|768.9|769.7|769.1|769.4|768.8|13
1652945040000|2022-05-19 07:24:00|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|1
1652945050000|2022-05-19 07:24:10|769.4|768.8|769.6|769|769.6|769|769.4|768.8|8
1652945080000|2022-05-19 07:24:40|769.5|768.9|769.6|769|769.6|769|769.5|768.9|2
1652945100000|2022-05-19 07:25:00|||||||||6
1652945120000|2022-05-19 07:25:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|8
1652945140000|2022-05-19 07:25:40|||||||||1
1652945150000|2022-05-19 07:25:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|7
1652945160000|2022-05-19 07:26:00|||||||||1
1652945170000|2022-05-19 07:26:10|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|2
1652945210000|2022-05-19 07:26:50|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|2
1652945220000|2022-05-19 07:27:00|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|7
1652945230000|2022-05-19 07:27:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|4
1652945240000|2022-05-19 07:27:20|769.7|769.1|769.7|769.1|769.9|769.3|769.7|769.1|4
1652945250000|2022-05-19 07:27:30|769.8|769.2|769.8|769.2|769.9|769.3|769.7|769.1|6
1652945260000|2022-05-19 07:27:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1652945270000|2022-05-19 07:27:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1652945280000|2022-05-19 07:28:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652945290000|2022-05-19 07:28:10|||||||||10
1652945300000|2022-05-19 07:28:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1652945310000|2022-05-19 07:28:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652945350000|2022-05-19 07:29:10|||||||||1
1652945400000|2022-05-19 07:30:00|769.6|769|769.3|768.7|769.6|769|769.3|768.7|14
1652945410000|2022-05-19 07:30:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1652945460000|2022-05-19 07:31:00|||||||||5
1652945500000|2022-05-19 07:31:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|5
1652945510000|2022-05-19 07:31:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1652945520000|2022-05-19 07:32:00|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|12
1652945570000|2022-05-19 07:32:50|||||||||2
1652945630000|2022-05-19 07:33:50|769.6|769|769.6|769|769.6|769|769.6|769|1
1652945640000|2022-05-19 07:34:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652945660000|2022-05-19 07:34:20|769.6|769|769.6|769|769.6|769|769.6|769|0
1652945670000|2022-05-19 07:34:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1652945680000|2022-05-19 07:34:40|769.8|769.2|770|769.4|770|769.4|769.8|769.2|3
1652945710000|2022-05-19 07:35:10|||||||||1
1652945740000|2022-05-19 07:35:40|||||||||1
1652945780000|2022-05-19 07:36:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|6
1652945790000|2022-05-19 07:36:30|||||||||1
1652945800000|2022-05-19 07:36:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1652945810000|2022-05-19 07:36:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|5
1652945820000|2022-05-19 07:37:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1652945870000|2022-05-19 07:37:50|||||||||3
1652945880000|2022-05-19 07:38:00|||||||||2
1652945890000|2022-05-19 07:38:10|||||||||1
1652945900000|2022-05-19 07:38:20|||||||||1
1652945910000|2022-05-19 07:38:30|||||||||1
1652945920000|2022-05-19 07:38:40|769.5|768.9|769.3|768.7|769.5|768.9|769.3|768.7|3
1652945930000|2022-05-19 07:38:50|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|37
1652945940000|2022-05-19 07:39:00|||||||||1
1652945960000|2022-05-19 07:39:20|||||||||7
1652945970000|2022-05-19 07:39:30|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|28
1652946000000|2022-05-19 07:40:00|769.4|768.8|769.2|768.6|769.4|768.8|769.2|768.6|3
1652946020000|2022-05-19 07:40:20|||||||||1
1652946030000|2022-05-19 07:40:30|||||||||11
1652946040000|2022-05-19 07:40:40|||||||||23
1652946060000|2022-05-19 07:41:00|769.4|768.8|769.4|768.8|769.5|768.9|769.4|768.8|1
1652946070000|2022-05-19 07:41:10|769.5|768.9|769.5|768.9|769.5|768.9|769.4|768.8|0
1652946080000|2022-05-19 07:41:20|769.4|768.8|769.7|769.1|769.7|769.1|769.4|768.8|9
1652946100000|2022-05-19 07:41:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|19
1652946120000|2022-05-19 07:42:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|5
1652946130000|2022-05-19 07:42:10|769.8|769.2|769.8|769.2|769.8|769.2|769.7|769.1|3
1652946140000|2022-05-19 07:42:20|||||||||1
1652946160000|2022-05-19 07:42:40|770|769.4|769.8|769.2|770|769.4|769.8|769.2|7
1652946170000|2022-05-19 07:42:50|||||||||1
1652946180000|2022-05-19 07:43:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|7
1652946190000|2022-05-19 07:43:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|3
1652946200000|2022-05-19 07:43:20|770|769.4|770|769.4|770|769.4|770|769.4|0
1652946210000|2022-05-19 07:43:30|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|0
1652946220000|2022-05-19 07:43:40|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|4
1652946230000|2022-05-19 07:43:50|769.6|769|769.6|769|769.6|769|769.6|769|2
1652946240000|2022-05-19 07:44:00|||||||||10
1652946250000|2022-05-19 07:44:10|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1652946260000|2022-05-19 07:44:20|||||||||1
1652946280000|2022-05-19 07:44:40|769.7|769.1|770|769.4|770|769.4|769.7|769.1|13
1652946290000|2022-05-19 07:44:50|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|3
1652946310000|2022-05-19 07:45:10|770|769.4|770|769.4|770|769.4|769.9|769.3|2
1652946320000|2022-05-19 07:45:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1652946330000|2022-05-19 07:45:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1652946380000|2022-05-19 07:46:20|769.7|769.1|769.7|769.1|769.7|769.1|769.6|769|3
1652946390000|2022-05-19 07:46:30|769.6|769|769.6|769|769.6|769|769.5|768.9|3
1652946400000|2022-05-19 07:46:40|769.5|768.9|769.6|769|769.6|769|769.5|768.9|0
1652946460000|2022-05-19 07:47:40|||||||||1
1652946470000|2022-05-19 07:47:50|769.8|769.2|769.6|769|769.8|769.2|769.6|769|0
1652946490000|2022-05-19 07:48:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1652946510000|2022-05-19 07:48:30|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|2
1652946520000|2022-05-19 07:48:40|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|0
1652946530000|2022-05-19 07:48:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1652946540000|2022-05-19 07:49:00|769.5|768.9|769.3|768.7|769.5|768.9|769.3|768.7|6
1652946560000|2022-05-19 07:49:20|||||||||12
1652946570000|2022-05-19 07:49:30|||||||||10
1652946580000|2022-05-19 07:49:40|||||||||3
1652946590000|2022-05-19 07:49:50|||||||||2
1652946600000|2022-05-19 07:50:00|||||||||1
1652946610000|2022-05-19 07:50:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|11
1652946620000|2022-05-19 07:50:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1652946630000|2022-05-19 07:50:30|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|20
1652946640000|2022-05-19 07:50:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1652946660000|2022-05-19 07:51:00|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|3
1652946670000|2022-05-19 07:51:10|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|6
1652946680000|2022-05-19 07:51:20|||||||||1
1652946690000|2022-05-19 07:51:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|11
1652946700000|2022-05-19 07:51:40|768.8|768.2|768.3|767.7|768.8|768.2|768.3|767.7|19
1652946710000|2022-05-19 07:51:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|5
1652946720000|2022-05-19 07:52:00|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|4
1652946730000|2022-05-19 07:52:10|||||||||2
1652946740000|2022-05-19 07:52:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|19
1652946750000|2022-05-19 07:52:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|10
1652946760000|2022-05-19 07:52:40|||||||||9
1652946780000|2022-05-19 07:53:00|768.4|767.8|768.4|767.8|768.4|767.8|768.3|767.7|6
1652946800000|2022-05-19 07:53:20|768.3|767.7|768.3|767.7|768.4|767.8|768.3|767.7|1
1652946810000|2022-05-19 07:53:30|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|14
1652946820000|2022-05-19 07:53:40|||||||||2
1652946830000|2022-05-19 07:53:50|767.3|766.7|767.4|766.8|767.5|766.9|767.3|766.7|24
1652946840000|2022-05-19 07:54:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|3
1652946850000|2022-05-19 07:54:10|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|5
1652946860000|2022-05-19 07:54:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1652946870000|2022-05-19 07:54:30|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|3
1652946880000|2022-05-19 07:54:40|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|0
1652946890000|2022-05-19 07:54:50|767.3|766.7|767.3|766.7|767.5|766.9|767.3|766.7|36
1652946900000|2022-05-19 07:55:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|19
1652946910000|2022-05-19 07:55:10|||||||||1
1652946920000|2022-05-19 07:55:20|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|3
1652946930000|2022-05-19 07:55:30|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|4
1652946940000|2022-05-19 07:55:40|||||||||11
1652946950000|2022-05-19 07:55:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1652946960000|2022-05-19 07:56:00|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|3
1652946970000|2022-05-19 07:56:10|||||||||3
1652946980000|2022-05-19 07:56:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|18
1652946990000|2022-05-19 07:56:30|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|21
1652947000000|2022-05-19 07:56:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1652947010000|2022-05-19 07:56:50|768|767.4|768|767.4|768|767.4|768|767.4|4
1652947020000|2022-05-19 07:57:00|||||||||1
1652947040000|2022-05-19 07:57:20|||||||||1
1652947050000|2022-05-19 07:57:30|767.9|767.3|767.9|767.3|767.9|767.3|767.8|767.2|4
1652947060000|2022-05-19 07:57:40|768|767.4|768.1|767.5|768.1|767.5|768|767.4|1
1652947070000|2022-05-19 07:57:50|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|1
1652947080000|2022-05-19 07:58:00|||||||||17
1652947090000|2022-05-19 07:58:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|8
1652947100000|2022-05-19 07:58:20|||||||||1
1652947110000|2022-05-19 07:58:30|768.6|768|768.6|768|768.6|768|768.6|768|5
1652947120000|2022-05-19 07:58:40|768.5|767.9|768.5|767.9|768.6|768|768.5|767.9|7
1652947130000|2022-05-19 07:58:50|768.6|768|768.6|768|768.6|768|768.6|768|8
1652947140000|2022-05-19 07:59:00|768.7|768.1|768.7|768.1|768.8|768.2|768.6|768|3
1652947150000|2022-05-19 07:59:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1652947160000|2022-05-19 07:59:20|768.9|768.3|768.8|768.2|769|768.4|768.8|768.2|10
1652947170000|2022-05-19 07:59:30|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|3
1652947180000|2022-05-19 07:59:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|4
1652947190000|2022-05-19 07:59:50|768.6|768|768.7|768.1|768.7|768.1|768.6|768|1
1652947200000|2022-05-19 08:00:00|768.6|768|768.6|768|768.6|768|768.6|768|5
1652947210000|2022-05-19 08:00:10|768.5|767.9|768.1|767.5|768.5|767.9|767.9|767.3|8
1652947220000|2022-05-19 08:00:20|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|4
1652947230000|2022-05-19 08:00:30|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|25
1652947240000|2022-05-19 08:00:40|767.8|767.2|767.8|767.2|767.9|767.3|767.8|767.2|0
1652947250000|2022-05-19 08:00:50|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|3
1652947260000|2022-05-19 08:01:00|767.6|767|767.6|767|767.7|767.1|767.6|767|1
1652947270000|2022-05-19 08:01:10|||||||||1
1652947280000|2022-05-19 08:01:20|||||||||2
1652947300000|2022-05-19 08:01:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1652947330000|2022-05-19 08:02:10|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|0
1652947340000|2022-05-19 08:02:20|767.6|767|767.6|767|767.6|767|767.6|767|3
1652947350000|2022-05-19 08:02:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1652947390000|2022-05-19 08:03:10|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|0
1652947410000|2022-05-19 08:03:30|||||||||1
1652947420000|2022-05-19 08:03:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1652947430000|2022-05-19 08:03:50|767.6|767|767.6|767|767.6|767|767.6|767|0
1652947460000|2022-05-19 08:04:20|767.8|767.2|768.1|767.5|768.1|767.5|767.8|767.2|10
1652947470000|2022-05-19 08:04:30|||||||||5
1652947480000|2022-05-19 08:04:40|||||||||1
1652947500000|2022-05-19 08:05:00|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|2
1652947540000|2022-05-19 08:05:40|768|767.4|768|767.4|768|767.4|768|767.4|5
1652947550000|2022-05-19 08:05:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652947570000|2022-05-19 08:06:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|2
1652947580000|2022-05-19 08:06:20|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|0
1652947610000|2022-05-19 08:06:50|767.6|767|767.5|766.9|767.6|767|767.5|766.9|8
1652947620000|2022-05-19 08:07:00|767.6|767|767.6|767|767.6|767|767.6|767|0
1652947640000|2022-05-19 08:07:20|||||||||2
1652947670000|2022-05-19 08:07:50|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|15
1652947690000|2022-05-19 08:08:10|768|767.4|768.1|767.5|768.2|767.6|768|767.4|38
1652947700000|2022-05-19 08:08:20|768|767.4|768|767.4|768|767.4|768|767.4|0
1652947710000|2022-05-19 08:08:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|9
1652947730000|2022-05-19 08:08:50|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|0
1652947740000|2022-05-19 08:09:00|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|0
1652947780000|2022-05-19 08:09:40|768.6|768|768.5|767.9|768.6|768|768.5|767.9|0
1652947800000|2022-05-19 08:10:00|768.4|767.8|768.7|768.1|768.7|768.1|768.4|767.8|8
1652947810000|2022-05-19 08:10:10|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|9
1652947820000|2022-05-19 08:10:20|769|768.4|768.8|768.2|769|768.4|768.8|768.2|2
1652947830000|2022-05-19 08:10:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1652947850000|2022-05-19 08:10:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1652947860000|2022-05-19 08:11:00|768.7|768.1|769|768.4|769|768.4|768.6|768|5
1652947870000|2022-05-19 08:11:10|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|16
1652947890000|2022-05-19 08:11:30|769|768.4|768.9|768.3|769|768.4|768.9|768.3|4
1652947900000|2022-05-19 08:11:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1652947910000|2022-05-19 08:11:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1652947920000|2022-05-19 08:12:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1652947940000|2022-05-19 08:12:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|10
1652947950000|2022-05-19 08:12:30|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1652947960000|2022-05-19 08:12:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1652947980000|2022-05-19 08:13:00|768.7|768.1|768.6|768|768.8|768.2|768.6|768|7
1652947990000|2022-05-19 08:13:10|768.5|767.9|768.6|768|768.6|768|768.4|767.8|1
1652948010000|2022-05-19 08:13:30|||||||||1
1652948030000|2022-05-19 08:13:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|2
1652948040000|2022-05-19 08:14:00|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|15
1652948050000|2022-05-19 08:14:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|2
1652948080000|2022-05-19 08:14:40|||||||||2
1652948100000|2022-05-19 08:15:00|||||||||1
1652948120000|2022-05-19 08:15:20|768.6|768|768.4|767.8|768.6|768|768.3|767.7|8
1652948130000|2022-05-19 08:15:30|||||||||1
1652948160000|2022-05-19 08:16:00|768.3|767.7|768.3|767.7|768.4|767.8|768.3|767.7|4
1652948170000|2022-05-19 08:16:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652948180000|2022-05-19 08:16:20|768|767.4|767.9|767.3|768|767.4|767.9|767.3|3
1652948190000|2022-05-19 08:16:30|768|767.4|768.1|767.5|768.1|767.5|768|767.4|0
1652948210000|2022-05-19 08:16:50|768|767.4|767.9|767.3|768|767.4|767.8|767.2|5
1652948220000|2022-05-19 08:17:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1652948230000|2022-05-19 08:17:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1652948240000|2022-05-19 08:17:20|||||||||3
1652948250000|2022-05-19 08:17:30|768|767.4|767.8|767.2|768|767.4|767.8|767.2|0
1652948260000|2022-05-19 08:17:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|2
1652948280000|2022-05-19 08:18:00|767.8|767.2|768.1|767.5|768.1|767.5|767.8|767.2|7
1652948290000|2022-05-19 08:18:10|768.3|767.7|768|767.4|768.3|767.7|768|767.4|23
1652948300000|2022-05-19 08:18:20|767.9|767.3|767.9|767.3|767.9|767.3|767.8|767.2|5
1652948310000|2022-05-19 08:18:30|768|767.4|768|767.4|768|767.4|768|767.4|1
1652948330000|2022-05-19 08:18:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|4
1652948340000|2022-05-19 08:19:00|768|767.4|768.1|767.5|768.2|767.6|768|767.4|2
1652948370000|2022-05-19 08:19:30|768|767.4|768.1|767.5|768.1|767.5|768|767.4|7
1652948400000|2022-05-19 08:20:00|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|0
1652948420000|2022-05-19 08:20:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1652948430000|2022-05-19 08:20:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|3
1652948440000|2022-05-19 08:20:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652948450000|2022-05-19 08:20:50|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|1
1652948460000|2022-05-19 08:21:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|11
1652948470000|2022-05-19 08:21:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|3
1652948480000|2022-05-19 08:21:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|4
1652948490000|2022-05-19 08:21:30|||||||||1
1652948510000|2022-05-19 08:21:50|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|6
1652948520000|2022-05-19 08:22:00|||||||||1
1652948530000|2022-05-19 08:22:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1652948540000|2022-05-19 08:22:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1652948570000|2022-05-19 08:22:50|||||||||1
1652948600000|2022-05-19 08:23:20|||||||||2
1652948680000|2022-05-19 08:24:40|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1652948690000|2022-05-19 08:24:50|||||||||5
1652948700000|2022-05-19 08:25:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|2
1652948730000|2022-05-19 08:25:30|768.3|767.7|768.1|767.5|768.3|767.7|768.1|767.5|26
1652948740000|2022-05-19 08:25:40|768|767.4|768.1|767.5|768.1|767.5|768|767.4|1
1652948750000|2022-05-19 08:25:50|||||||||4
1652948760000|2022-05-19 08:26:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|8
1652948790000|2022-05-19 08:26:30|768.1|767.5|768|767.4|768.1|767.5|768|767.4|4
1652948850000|2022-05-19 08:27:30|||||||||1
1652948890000|2022-05-19 08:28:10|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|18
1652948920000|2022-05-19 08:28:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1652948930000|2022-05-19 08:28:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1652948940000|2022-05-19 08:29:00|768.2|767.6|768|767.4|768.2|767.6|768|767.4|0
1652948950000|2022-05-19 08:29:10|||||||||1
1652949000000|2022-05-19 08:30:00|768.2|767.6|768.2|767.6|768.3|767.7|768.2|767.6|1
1652949010000|2022-05-19 08:30:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|12
1652949050000|2022-05-19 08:30:50|768|767.4|768|767.4|768|767.4|768|767.4|50
1652949070000|2022-05-19 08:31:10|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|1
1652949090000|2022-05-19 08:31:30|767.9|767.3|768|767.4|768|767.4|767.9|767.3|2
1652949110000|2022-05-19 08:31:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1652949120000|2022-05-19 08:32:00|767.7|767.1|767.6|767|767.7|767.1|767.6|767|5
1652949130000|2022-05-19 08:32:10|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|0
1652949140000|2022-05-19 08:32:20|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|0
1652949160000|2022-05-19 08:32:40|768|767.4|768|767.4|768|767.4|768|767.4|6
1652949200000|2022-05-19 08:33:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1652949240000|2022-05-19 08:34:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|5
1652949330000|2022-05-19 08:35:30|||||||||2
1652949340000|2022-05-19 08:35:40|768.1|767.5|768.2|767.6|768.2|767.6|768|767.4|7
1652949350000|2022-05-19 08:35:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|3
1652949370000|2022-05-19 08:36:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1652949380000|2022-05-19 08:36:20|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|41
1652949390000|2022-05-19 08:36:30|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|9
1652949410000|2022-05-19 08:36:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652949430000|2022-05-19 08:37:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|4
1652949440000|2022-05-19 08:37:20|768|767.4|767.9|767.3|768|767.4|767.9|767.3|0
1652949450000|2022-05-19 08:37:30|768|767.4|768|767.4|768|767.4|768|767.4|0
1652949510000|2022-05-19 08:38:30|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|4
1652949540000|2022-05-19 08:39:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1652949570000|2022-05-19 08:39:30|||||||||3
1652949610000|2022-05-19 08:40:10|||||||||4
1652949660000|2022-05-19 08:41:00|||||||||4
1652949670000|2022-05-19 08:41:10|||||||||1
1652949710000|2022-05-19 08:41:50|||||||||6
1652949720000|2022-05-19 08:42:00|||||||||1
1652949760000|2022-05-19 08:42:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1652949810000|2022-05-19 08:43:30|768|767.4|768|767.4|768|767.4|768|767.4|0
1652949830000|2022-05-19 08:43:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1652949840000|2022-05-19 08:44:00|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|3
1652949860000|2022-05-19 08:44:20|767.8|767.2|768|767.4|768|767.4|767.8|767.2|23
1652949870000|2022-05-19 08:44:30|||||||||3
1652949910000|2022-05-19 08:45:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|31
1652949920000|2022-05-19 08:45:20|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|13
1652949930000|2022-05-19 08:45:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652949940000|2022-05-19 08:45:40|||||||||1
1652949960000|2022-05-19 08:46:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|8
1652949980000|2022-05-19 08:46:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1652950010000|2022-05-19 08:46:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1652950020000|2022-05-19 08:47:00|768|767.4|768|767.4|768.1|767.5|768|767.4|0
1652950050000|2022-05-19 08:47:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1652950070000|2022-05-19 08:47:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|28
1652950090000|2022-05-19 08:48:10|||||||||2
1652950110000|2022-05-19 08:48:30|||||||||29
1652950130000|2022-05-19 08:48:50|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|5
1652950150000|2022-05-19 08:49:10|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|3
1652950180000|2022-05-19 08:49:40|||||||||8
1652950200000|2022-05-19 08:50:00|767.6|767|767.6|767|767.6|767|767.6|767|0
1652950210000|2022-05-19 08:50:10|767.7|767.1|767.6|767|767.7|767.1|767.6|767|0
1652950240000|2022-05-19 08:50:40|767.7|767.1|768.1|767.5|768.1|767.5|767.7|767.1|23
1652950250000|2022-05-19 08:50:50|768|767.4|767.9|767.3|768|767.4|767.9|767.3|2
1652950260000|2022-05-19 08:51:00|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|4
1652950270000|2022-05-19 08:51:10|767.8|767.2|767.6|767|767.8|767.2|767.6|767|1
1652950280000|2022-05-19 08:51:20|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|2
1652950290000|2022-05-19 08:51:30|767.6|767|767.6|767|767.6|767|767.6|767|8
1652950300000|2022-05-19 08:51:40|767.7|767.1|767.7|767.1|767.7|767.1|767.6|767|0
1652950320000|2022-05-19 08:52:00|767.6|767|767.6|767|767.7|767.1|767.6|767|0
1652950330000|2022-05-19 08:52:10|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|3
1652950340000|2022-05-19 08:52:20|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|0
1652950350000|2022-05-19 08:52:30|767.6|767|767.5|766.9|767.6|767|767.4|766.8|0
1652950360000|2022-05-19 08:52:40|767.4|766.8|767.4|766.8|767.4|766.8|767.2|766.6|21
1652950370000|2022-05-19 08:52:50|767.3|766.7|767.2|766.6|767.4|766.8|767.2|766.6|3
1652950380000|2022-05-19 08:53:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|19
1652950400000|2022-05-19 08:53:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1652950420000|2022-05-19 08:53:40|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|11
1652950430000|2022-05-19 08:53:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652950440000|2022-05-19 08:54:00|767.3|766.7|767.3|766.7|767.3|766.7|767.2|766.6|1
1652950460000|2022-05-19 08:54:20|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1652950480000|2022-05-19 08:54:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652950500000|2022-05-19 08:55:00|767.3|766.7|767.3|766.7|767.4|766.8|767.2|766.6|8
1652950510000|2022-05-19 08:55:10|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|43
1652950520000|2022-05-19 08:55:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652950550000|2022-05-19 08:55:50|767.6|767|767.6|767|767.6|767|767.6|767|1
1652950560000|2022-05-19 08:56:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652950610000|2022-05-19 08:56:50|767.6|767|767.6|767|767.6|767|767.6|767|0
1652950620000|2022-05-19 08:57:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|3
1652950630000|2022-05-19 08:57:10|767.4|766.8|767.6|767|767.6|767|767.4|766.8|0
1652950640000|2022-05-19 08:57:20|767.5|766.9|767.5|766.9|767.5|766.9|767.4|766.8|0
1652950650000|2022-05-19 08:57:30|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|1
1652950680000|2022-05-19 08:58:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1652950690000|2022-05-19 08:58:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1652950700000|2022-05-19 08:58:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652950730000|2022-05-19 08:58:50|767.4|766.8|767.1|766.5|767.4|766.8|767.1|766.5|1
1652950740000|2022-05-19 08:59:00|||||||||2
1652950750000|2022-05-19 08:59:10|767|766.4|767|766.4|767|766.4|767|766.4|3
1652950760000|2022-05-19 08:59:20|767.1|766.5|767|766.4|767.1|766.5|767|766.4|0
1652950780000|2022-05-19 08:59:40|767.1|766.5|767|766.4|767.1|766.5|767|766.4|5
1652950800000|2022-05-19 09:00:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1652950810000|2022-05-19 09:00:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1652950820000|2022-05-19 09:00:20|767|766.4|767|766.4|767|766.4|767|766.4|0
1652950830000|2022-05-19 09:00:30|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|3
1652950840000|2022-05-19 09:00:40|767.1|766.5|767|766.4|767.1|766.5|767|766.4|2
1652950860000|2022-05-19 09:01:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1652950880000|2022-05-19 09:01:20|||||||||1
1652950890000|2022-05-19 09:01:30|||||||||3
1652950900000|2022-05-19 09:01:40|||||||||2
1652950930000|2022-05-19 09:02:10|767|766.4|767.1|766.5|767.1|766.5|767|766.4|4
1652950940000|2022-05-19 09:02:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652950980000|2022-05-19 09:03:00|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|12
1652951010000|2022-05-19 09:03:30|||||||||1
1652951020000|2022-05-19 09:03:40|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|0
1652951040000|2022-05-19 09:04:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652951100000|2022-05-19 09:05:00|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|7
1652951120000|2022-05-19 09:05:20|767.5|766.9|767.4|766.8|767.5|766.9|767.2|766.6|32
1652951130000|2022-05-19 09:05:30|||||||||3
1652951140000|2022-05-19 09:05:40|767.2|766.6|767.5|766.9|767.5|766.9|767.2|766.6|8
1652951150000|2022-05-19 09:05:50|767.2|766.6|767.2|766.6|767.3|766.7|767.2|766.6|1
1652951160000|2022-05-19 09:06:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|5
1652951170000|2022-05-19 09:06:10|767.4|766.8|767.3|766.7|767.5|766.9|767.2|766.6|6
1652951180000|2022-05-19 09:06:20|767|766.4|767.2|766.6|767.3|766.7|767|766.4|118
1652951190000|2022-05-19 09:06:30|||||||||2
1652951200000|2022-05-19 09:06:40|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|0
1652951210000|2022-05-19 09:06:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1652951230000|2022-05-19 09:07:10|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1652951240000|2022-05-19 09:07:20|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|1
1652951250000|2022-05-19 09:07:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652951270000|2022-05-19 09:07:50|767.6|767|767.6|767|767.6|767|767.6|767|2
1652951280000|2022-05-19 09:08:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1652951290000|2022-05-19 09:08:10|767.9|767.3|768.3|767.7|768.3|767.7|767.8|767.2|58
1652951310000|2022-05-19 09:08:30|768.2|767.6|768.2|767.6|768.2|767.6|768.1|767.5|0
1652951320000|2022-05-19 09:08:40|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|3
1652951330000|2022-05-19 09:08:50|768.3|767.7|768.3|767.7|768.4|767.8|768.3|767.7|0
1652951340000|2022-05-19 09:09:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1652951360000|2022-05-19 09:09:20|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1652951370000|2022-05-19 09:09:30|767.9|767.3|768|767.4|768|767.4|767.9|767.3|0
1652951380000|2022-05-19 09:09:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|3
1652951390000|2022-05-19 09:09:50|768|767.4|768|767.4|768|767.4|768|767.4|1
1652951440000|2022-05-19 09:10:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|8
1652951460000|2022-05-19 09:11:00|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|3
1652951470000|2022-05-19 09:11:10|768|767.4|768.1|767.5|768.1|767.5|768|767.4|15
1652951480000|2022-05-19 09:11:20|768|767.4|768|767.4|768|767.4|768|767.4|0
1652951490000|2022-05-19 09:11:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|4
1652951510000|2022-05-19 09:11:50|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|1
1652951520000|2022-05-19 09:12:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652951530000|2022-05-19 09:12:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1652951540000|2022-05-19 09:12:20|767.3|766.7|767.3|766.7|767.3|766.7|767.2|766.6|1
1652951550000|2022-05-19 09:12:30|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|2
1652951560000|2022-05-19 09:12:40|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1652951580000|2022-05-19 09:13:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1652951600000|2022-05-19 09:13:20|767|766.4|767.2|766.6|767.2|766.6|767|766.4|20
1652951610000|2022-05-19 09:13:30|||||||||6
1652951630000|2022-05-19 09:13:50|767|766.4|767|766.4|767|766.4|767|766.4|2
1652951640000|2022-05-19 09:14:00|||||||||6
1652951690000|2022-05-19 09:14:50|767.2|766.6|767.1|766.5|767.2|766.6|767|766.4|2
1652951700000|2022-05-19 09:15:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|0
1652951710000|2022-05-19 09:15:10|||||||||4
1652951720000|2022-05-19 09:15:20|767|766.4|767|766.4|767|766.4|767|766.4|0
1652951730000|2022-05-19 09:15:30|767.1|766.5|767|766.4|767.1|766.5|766.9|766.3|0
1652951740000|2022-05-19 09:15:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1652951750000|2022-05-19 09:15:50|767|766.4|767|766.4|767|766.4|766.9|766.3|11
1652951760000|2022-05-19 09:16:00|766.9|766.3|766.9|766.3|767|766.4|766.9|766.3|0
1652951770000|2022-05-19 09:16:10|767|766.4|767.2|766.6|767.2|766.6|767|766.4|2
1652951790000|2022-05-19 09:16:30|767.1|766.5|767|766.4|767.1|766.5|767|766.4|0
1652951800000|2022-05-19 09:16:40|766.9|766.3|766.9|766.3|767|766.4|766.9|766.3|32
1652951810000|2022-05-19 09:16:50|766.2|765.6|766.2|765.6|766.3|765.7|766|765.4|25
1652951820000|2022-05-19 09:17:00|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|3
1652951830000|2022-05-19 09:17:10|||||||||1
1652951840000|2022-05-19 09:17:20|766|765.4|766|765.4|766|765.4|766|765.4|5
1652951850000|2022-05-19 09:17:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1652951860000|2022-05-19 09:17:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|9
1652951870000|2022-05-19 09:17:50|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|31
1652951880000|2022-05-19 09:18:00|||||||||1
1652951900000|2022-05-19 09:18:20|766.1|765.5|766|765.4|766.1|765.5|766|765.4|8
1652951910000|2022-05-19 09:18:30|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|16
1652951930000|2022-05-19 09:18:50|||||||||2
1652951940000|2022-05-19 09:19:00|||||||||2
1652951950000|2022-05-19 09:19:10|766|765.4|766.2|765.6|766.2|765.6|766|765.4|5
1652951960000|2022-05-19 09:19:20|766|765.4|766|765.4|766|765.4|766|765.4|2
1652951970000|2022-05-19 09:19:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|6
1652951980000|2022-05-19 09:19:40|766.1|765.5|766|765.4|766.1|765.5|766|765.4|2
1652951990000|2022-05-19 09:19:50|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|5
1652952000000|2022-05-19 09:20:00|766|765.4|766|765.4|766|765.4|766|765.4|1
1652952010000|2022-05-19 09:20:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1652952030000|2022-05-19 09:20:30|||||||||5
1652952040000|2022-05-19 09:20:40|766|765.4|766|765.4|766.2|765.6|766|765.4|28
1652952060000|2022-05-19 09:21:00|||||||||1
1652952070000|2022-05-19 09:21:10|765.9|765.3|766|765.4|766|765.4|765.9|765.3|0
1652952090000|2022-05-19 09:21:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1652952100000|2022-05-19 09:21:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652952120000|2022-05-19 09:22:00|||||||||7
1652952130000|2022-05-19 09:22:10|||||||||1
1652952150000|2022-05-19 09:22:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|22
1652952160000|2022-05-19 09:22:40|765.4|764.8|765.6|765|765.6|765|765.4|764.8|4
1652952170000|2022-05-19 09:22:50|765.5|764.9|765.6|765|765.6|765|765.5|764.9|3
1652952190000|2022-05-19 09:23:10|765.5|764.9|765.6|765|765.6|765|765.5|764.9|4
1652952200000|2022-05-19 09:23:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|4
1652952210000|2022-05-19 09:23:30|||||||||7
1652952220000|2022-05-19 09:23:40|||||||||8
1652952230000|2022-05-19 09:23:50|765.6|765|765.6|765|765.6|765|765.6|765|2
1652952240000|2022-05-19 09:24:00|765.7|765.1|765.6|765|765.7|765.1|765.6|765|1
1652952250000|2022-05-19 09:24:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|2
1652952260000|2022-05-19 09:24:20|||||||||4
1652952280000|2022-05-19 09:24:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|21
1652952300000|2022-05-19 09:25:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652952340000|2022-05-19 09:25:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1652952350000|2022-05-19 09:25:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652952360000|2022-05-19 09:26:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|37
1652952370000|2022-05-19 09:26:10|||||||||2
1652952380000|2022-05-19 09:26:20|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|17
1652952400000|2022-05-19 09:26:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1652952410000|2022-05-19 09:26:50|||||||||2
1652952460000|2022-05-19 09:27:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652952470000|2022-05-19 09:27:50|765.6|765|765.5|764.9|765.6|765|765.5|764.9|0
1652952480000|2022-05-19 09:28:00|765.4|764.8|765.6|765|765.6|765|765.4|764.8|5
1652952490000|2022-05-19 09:28:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|58
1652952500000|2022-05-19 09:28:20|||||||||1
1652952510000|2022-05-19 09:28:30|765.6|765|765.6|765|765.6|765|765.6|765|5
1652952530000|2022-05-19 09:28:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|15
1652952540000|2022-05-19 09:29:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|25
1652952550000|2022-05-19 09:29:10|765.5|764.9|765.4|764.8|765.7|765.1|765.4|764.8|13
1652952560000|2022-05-19 09:29:20|||||||||9
1652952580000|2022-05-19 09:29:40|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|11
1652952600000|2022-05-19 09:30:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1652952610000|2022-05-19 09:30:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|8
1652952620000|2022-05-19 09:30:20|||||||||4
1652952640000|2022-05-19 09:30:40|765.6|765|765.5|764.9|765.6|765|765.5|764.9|10
1652952650000|2022-05-19 09:30:50|765.6|765|765.6|765|765.6|765|765.6|765|5
1652952660000|2022-05-19 09:31:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1652952670000|2022-05-19 09:31:10|765.6|765|765.6|765|765.6|765|765.6|765|8
1652952680000|2022-05-19 09:31:20|765.5|764.9|765.6|765|765.6|765|765.5|764.9|0
1652952720000|2022-05-19 09:32:00|765.5|764.9|765.6|765|765.6|765|765.5|764.9|2
1652952730000|2022-05-19 09:32:10|||||||||1
1652952740000|2022-05-19 09:32:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|7
1652952750000|2022-05-19 09:32:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|20
1652952760000|2022-05-19 09:32:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|11
1652952770000|2022-05-19 09:32:50|||||||||3
1652952780000|2022-05-19 09:33:00|766|765.4|765.9|765.3|766.1|765.5|765.9|765.3|9
1652952790000|2022-05-19 09:33:10|||||||||1
1652952800000|2022-05-19 09:33:20|||||||||5
1652952810000|2022-05-19 09:33:30|||||||||3
1652952820000|2022-05-19 09:33:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1652952830000|2022-05-19 09:33:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|34
1652952840000|2022-05-19 09:34:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1652952860000|2022-05-19 09:34:20|||||||||1
1652952900000|2022-05-19 09:35:00|||||||||25
1652952940000|2022-05-19 09:35:40|||||||||5
1652952960000|2022-05-19 09:36:00|||||||||1
1652952980000|2022-05-19 09:36:20|||||||||1
1652952990000|2022-05-19 09:36:30|||||||||3
1652953000000|2022-05-19 09:36:40|||||||||22
1652953010000|2022-05-19 09:36:50|||||||||1
1652953040000|2022-05-19 09:37:20|||||||||1
1652953050000|2022-05-19 09:37:30|||||||||6
1652953060000|2022-05-19 09:37:40|||||||||5
1652953070000|2022-05-19 09:37:50|||||||||2
1652953090000|2022-05-19 09:38:10|||||||||1
1652953110000|2022-05-19 09:38:30|765.6|765|765.5|764.9|765.6|765|765.5|764.9|56
1652953140000|2022-05-19 09:39:00|765.6|765|765.7|765.1|765.7|765.1|765.6|765|15
1652953160000|2022-05-19 09:39:20|||||||||1
1652953170000|2022-05-19 09:39:30|||||||||1
1652953190000|2022-05-19 09:39:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|7
1652953200000|2022-05-19 09:40:00|765.6|765|765.5|764.9|765.6|765|765.5|764.9|0
1652953210000|2022-05-19 09:40:10|||||||||1
1652953240000|2022-05-19 09:40:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|3
1652953250000|2022-05-19 09:40:50|||||||||5
1652953260000|2022-05-19 09:41:00|||||||||8
1652953270000|2022-05-19 09:41:10|765.6|765|765.6|765|765.6|765|765.6|765|13
1652953280000|2022-05-19 09:41:20|765.5|764.9|765.6|765|765.6|765|765.5|764.9|0
1652953290000|2022-05-19 09:41:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1652953300000|2022-05-19 09:41:40|765.6|765|765.7|765.1|765.7|765.1|765.5|764.9|8
1652953310000|2022-05-19 09:41:50|765.6|765|765.7|765.1|765.7|765.1|765.6|765|20
1652953340000|2022-05-19 09:42:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|6
1652953350000|2022-05-19 09:42:30|765.6|765|765.6|765|765.6|765|765.6|765|1
1652953360000|2022-05-19 09:42:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|6
1652953370000|2022-05-19 09:42:50|765.6|765|765.6|765|765.6|765|765.6|765|4
1652953380000|2022-05-19 09:43:00|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|2
1652953420000|2022-05-19 09:43:40|||||||||4
1652953450000|2022-05-19 09:44:10|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|53
1652953460000|2022-05-19 09:44:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|22
1652953470000|2022-05-19 09:44:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|25
1652953490000|2022-05-19 09:44:50|||||||||1
1652953500000|2022-05-19 09:45:00|||||||||14
1652953510000|2022-05-19 09:45:10|766|765.4|766|765.4|766|765.4|766|765.4|1
1652953520000|2022-05-19 09:45:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|6
1652953530000|2022-05-19 09:45:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|26
1652953540000|2022-05-19 09:45:40|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|1
1652953560000|2022-05-19 09:46:00|||||||||1
1652953600000|2022-05-19 09:46:40|766|765.4|766|765.4|766|765.4|766|765.4|1
1652953640000|2022-05-19 09:47:20|||||||||6
1652953650000|2022-05-19 09:47:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1652953670000|2022-05-19 09:47:50|765.5|764.9|765.8|765.2|765.8|765.2|765.5|764.9|20
1652953680000|2022-05-19 09:48:00|765.6|765|765.7|765.1|765.7|765.1|765.6|765|5
1652953690000|2022-05-19 09:48:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1652953700000|2022-05-19 09:48:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|8
1652953710000|2022-05-19 09:48:30|765.6|765|765.7|765.1|765.7|765.1|765.6|765|0
1652953720000|2022-05-19 09:48:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|5
1652953740000|2022-05-19 09:49:00|||||||||1
1652953770000|2022-05-19 09:49:30|||||||||8
1652953840000|2022-05-19 09:50:40|765.6|765|765.6|765|765.6|765|765.6|765|16
1652953890000|2022-05-19 09:51:30|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|14
1652953920000|2022-05-19 09:52:00|765.6|765|765.6|765|765.6|765|765.5|764.9|28
1652953950000|2022-05-19 09:52:30|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|16
1652953960000|2022-05-19 09:52:40|||||||||7
1652953970000|2022-05-19 09:52:50|765.4|764.8|765.3|764.7|765.4|764.8|765.2|764.6|1
1652953980000|2022-05-19 09:53:00|||||||||1
1652953990000|2022-05-19 09:53:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652954030000|2022-05-19 09:53:50|||||||||2
1652954040000|2022-05-19 09:54:00|||||||||5
1652954100000|2022-05-19 09:55:00|||||||||4
1652954110000|2022-05-19 09:55:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1652954120000|2022-05-19 09:55:20|||||||||2
1652954150000|2022-05-19 09:55:50|||||||||11
1652954160000|2022-05-19 09:56:00|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|8
1652954190000|2022-05-19 09:56:30|||||||||5
1652954210000|2022-05-19 09:56:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|80
1652954220000|2022-05-19 09:57:00|||||||||1
1652954230000|2022-05-19 09:57:10|||||||||2
1652954280000|2022-05-19 09:58:00|||||||||1
1652954320000|2022-05-19 09:58:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|17
1652954330000|2022-05-19 09:58:50|||||||||3
1652954340000|2022-05-19 09:59:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|6
1652954350000|2022-05-19 09:59:10|764.6|764|764.6|764|764.6|764|764.6|764|26
1652954360000|2022-05-19 09:59:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|8
1652954370000|2022-05-19 09:59:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|96
1652954390000|2022-05-19 09:59:50|||||||||13
1652954400000|2022-05-19 10:00:00|||||||||79
1652954420000|2022-05-19 10:00:20|||||||||4
1652954430000|2022-05-19 10:00:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|8
1652954440000|2022-05-19 10:00:40|764.2|763.6|764.6|764|764.6|764|764.2|763.6|19
1652954460000|2022-05-19 10:01:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|14
1652954480000|2022-05-19 10:01:20|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|33
1652954490000|2022-05-19 10:01:30|764.3|763.7|764.1|763.5|764.3|763.7|764.1|763.5|10
1652954500000|2022-05-19 10:01:40|764.2|763.6|764.1|763.5|764.3|763.7|764.1|763.5|64
1652954520000|2022-05-19 10:02:00|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|52
1652954530000|2022-05-19 10:02:10|||||||||5
1652954540000|2022-05-19 10:02:20|763.9|763.3|763.7|763.1|763.9|763.3|763.6|763|57
1652954550000|2022-05-19 10:02:30|763.6|763|763.6|763|763.6|763|763.6|763|3
1652954560000|2022-05-19 10:02:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|7
1652954570000|2022-05-19 10:02:50|||||||||5
1652954580000|2022-05-19 10:03:00|763.6|763|763.6|763|763.6|763|763.6|763|30
1652954610000|2022-05-19 10:03:30|||||||||5
1652954620000|2022-05-19 10:03:40|763.7|763.1|764.1|763.5|764.1|763.5|763.7|763.1|25
1652954630000|2022-05-19 10:03:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1652954640000|2022-05-19 10:04:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|14
1652954650000|2022-05-19 10:04:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|7
1652954660000|2022-05-19 10:04:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|5
1652954670000|2022-05-19 10:04:30|763.6|763|763.7|763.1|763.7|763.1|763.6|763|1
1652954680000|2022-05-19 10:04:40|763.6|763|763.6|763|763.7|763.1|763.6|763|0
1652954690000|2022-05-19 10:04:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1652954700000|2022-05-19 10:05:00|763.6|763|763.6|763|763.7|763.1|763.6|763|10
1652954710000|2022-05-19 10:05:10|||||||||1
1652954720000|2022-05-19 10:05:20|||||||||1
1652954730000|2022-05-19 10:05:30|||||||||1
1652954750000|2022-05-19 10:05:50|||||||||6
1652954760000|2022-05-19 10:06:00|763.7|763.1|763.7|763.1|763.8|763.2|763.6|763|40
1652954770000|2022-05-19 10:06:10|763.8|763.2|763.8|763.2|763.9|763.3|763.7|763.1|20
1652954780000|2022-05-19 10:06:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1652954790000|2022-05-19 10:06:30|763.8|763.2|763.7|763.1|763.8|763.2|763.6|763|6
1652954800000|2022-05-19 10:06:40|763.6|763|763.6|763|763.6|763|763.6|763|1
1652954810000|2022-05-19 10:06:50|||||||||1
1652954820000|2022-05-19 10:07:00|||||||||12
1652954830000|2022-05-19 10:07:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|19
1652954840000|2022-05-19 10:07:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1652954860000|2022-05-19 10:07:40|||||||||1
1652954880000|2022-05-19 10:08:00|764|763.4|764.4|763.8|764.4|763.8|764|763.4|15
1652954890000|2022-05-19 10:08:10|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|29
1652954900000|2022-05-19 10:08:20|764.7|764.1|765|764.4|765|764.4|764.7|764.1|6
1652954910000|2022-05-19 10:08:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|20
1652954920000|2022-05-19 10:08:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|2
1652954930000|2022-05-19 10:08:50|||||||||1
1652954940000|2022-05-19 10:09:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|5
1652954950000|2022-05-19 10:09:10|||||||||1
1652954960000|2022-05-19 10:09:20|||||||||1
1652954970000|2022-05-19 10:09:30|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|2
1652954980000|2022-05-19 10:09:40|765|764.4|765|764.4|765|764.4|764.9|764.3|15
1652954990000|2022-05-19 10:09:50|764.8|764.2|764.2|763.6|764.8|764.2|764.2|763.6|11
1652955000000|2022-05-19 10:10:00|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|3
1652955010000|2022-05-19 10:10:10|764.6|764|764.5|763.9|764.7|764.1|764.5|763.9|3
1652955020000|2022-05-19 10:10:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|42
1652955040000|2022-05-19 10:10:40|||||||||1
1652955060000|2022-05-19 10:11:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|4
1652955070000|2022-05-19 10:11:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1652955080000|2022-05-19 10:11:20|||||||||1
1652955100000|2022-05-19 10:11:40|764|763.4|764|763.4|764|763.4|764|763.4|6
1652955110000|2022-05-19 10:11:50|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|0
1652955120000|2022-05-19 10:12:00|764|763.4|764.2|763.6|764.2|763.6|764|763.4|2
1652955130000|2022-05-19 10:12:10|||||||||3
1652955140000|2022-05-19 10:12:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|5
1652955150000|2022-05-19 10:12:30|764.3|763.7|764.2|763.6|764.4|763.8|764.2|763.6|2
1652955170000|2022-05-19 10:12:50|||||||||1
1652955180000|2022-05-19 10:13:00|764.3|763.7|764.2|763.6|764.4|763.8|764.2|763.6|10
1652955200000|2022-05-19 10:13:20|764|763.4|764|763.4|764|763.4|764|763.4|9
1652955210000|2022-05-19 10:13:30|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|1
1652955240000|2022-05-19 10:14:00|||||||||3
1652955260000|2022-05-19 10:14:20|764|763.4|763.9|763.3|764|763.4|763.9|763.3|9
1652955270000|2022-05-19 10:14:30|||||||||5
1652955280000|2022-05-19 10:14:40|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|2
1652955290000|2022-05-19 10:14:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|8
1652955300000|2022-05-19 10:15:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|3
1652955320000|2022-05-19 10:15:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|3
1652955340000|2022-05-19 10:15:40|||||||||5
1652955360000|2022-05-19 10:16:00|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|74
1652955370000|2022-05-19 10:16:10|763.3|762.7|763.9|763.3|763.9|763.3|763.3|762.7|36
1652955390000|2022-05-19 10:16:30|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|1
1652955400000|2022-05-19 10:16:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|10
1652955410000|2022-05-19 10:16:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|7
1652955420000|2022-05-19 10:17:00|||||||||8
1652955440000|2022-05-19 10:17:20|764|763.4|763.9|763.3|764|763.4|763.9|763.3|0
1652955450000|2022-05-19 10:17:30|764|763.4|764.2|763.6|764.2|763.6|764|763.4|11
1652955500000|2022-05-19 10:18:20|764|763.4|764|763.4|764|763.4|764|763.4|7
1652955520000|2022-05-19 10:18:40|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|39
1652955560000|2022-05-19 10:19:20|||||||||1
1652955590000|2022-05-19 10:19:50|||||||||5
1652955600000|2022-05-19 10:20:00|||||||||2
1652955610000|2022-05-19 10:20:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|12
1652955620000|2022-05-19 10:20:20|||||||||1
1652955630000|2022-05-19 10:20:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|8
1652955640000|2022-05-19 10:20:40|763.2|762.6|762.5|761.9|763.2|762.6|762.5|761.9|132
1652955650000|2022-05-19 10:20:50|762.7|762.1|763|762.4|763|762.4|762.7|762.1|19
1652955660000|2022-05-19 10:21:00|762.8|762.2|762.7|762.1|762.8|762.2|762.5|761.9|20
1652955670000|2022-05-19 10:21:10|||||||||3
1652955680000|2022-05-19 10:21:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|17
1652955690000|2022-05-19 10:21:30|762.2|761.6|762.2|761.6|762.2|761.6|762|761.4|27
1652955700000|2022-05-19 10:21:40|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|47
1652955710000|2022-05-19 10:21:50|761.8|761.2|762.2|761.6|762.2|761.6|761.8|761.2|27
1652955720000|2022-05-19 10:22:00|762|761.4|762.2|761.6|762.2|761.6|762|761.4|40
1652955730000|2022-05-19 10:22:10|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|6
1652955740000|2022-05-19 10:22:20|762|761.4|762.3|761.7|762.3|761.7|762|761.4|51
1652955750000|2022-05-19 10:22:30|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|6
1652955760000|2022-05-19 10:22:40|||||||||4
1652955770000|2022-05-19 10:22:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1652955780000|2022-05-19 10:23:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1652955800000|2022-05-19 10:23:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1652955810000|2022-05-19 10:23:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1652955870000|2022-05-19 10:24:30|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|9
1652955880000|2022-05-19 10:24:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|10
1652955890000|2022-05-19 10:24:50|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|2
1652955900000|2022-05-19 10:25:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|21
1652955910000|2022-05-19 10:25:10|||||||||2
1652955920000|2022-05-19 10:25:20|||||||||3
1652955930000|2022-05-19 10:25:30|762.9|762.3|763|762.4|763.1|762.5|762.9|762.3|33
1652955940000|2022-05-19 10:25:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|6
1652955950000|2022-05-19 10:25:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|5
1652955960000|2022-05-19 10:26:00|763|762.4|763|762.4|763.1|762.5|763|762.4|6
1652956000000|2022-05-19 10:26:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|4
1652956020000|2022-05-19 10:27:00|||||||||2
1652956030000|2022-05-19 10:27:10|||||||||1
1652956060000|2022-05-19 10:27:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652956070000|2022-05-19 10:27:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1652956080000|2022-05-19 10:28:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|12
1652956090000|2022-05-19 10:28:10|||||||||9
1652956120000|2022-05-19 10:28:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|4
1652956130000|2022-05-19 10:28:50|762.9|762.3|763.2|762.6|763.2|762.6|762.9|762.3|4
1652956140000|2022-05-19 10:29:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1652956160000|2022-05-19 10:29:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652956170000|2022-05-19 10:29:30|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1652956180000|2022-05-19 10:29:40|762.9|762.3|763|762.4|763|762.4|762.9|762.3|11
1652956190000|2022-05-19 10:29:50|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|1
1652956200000|2022-05-19 10:30:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1652956210000|2022-05-19 10:30:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652956230000|2022-05-19 10:30:30|763|762.4|763|762.4|763|762.4|763|762.4|0
1652956240000|2022-05-19 10:30:40|||||||||1
1652956250000|2022-05-19 10:30:50|||||||||12
1652956260000|2022-05-19 10:31:00|||||||||8
1652956270000|2022-05-19 10:31:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652956290000|2022-05-19 10:31:30|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|11
1652956320000|2022-05-19 10:32:00|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|8
1652956330000|2022-05-19 10:32:10|763|762.4|763|762.4|763|762.4|763|762.4|0
1652956360000|2022-05-19 10:32:40|||||||||1
1652956380000|2022-05-19 10:33:00|763.1|762.5|763|762.4|763.1|762.5|763|762.4|12
1652956390000|2022-05-19 10:33:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652956400000|2022-05-19 10:33:20|763|762.4|763|762.4|763|762.4|763|762.4|0
1652956420000|2022-05-19 10:33:40|762.9|762.3|762.9|762.3|763|762.4|762.9|762.3|1
1652956430000|2022-05-19 10:33:50|763|762.4|763|762.4|763|762.4|763|762.4|0
1652956440000|2022-05-19 10:34:00|762.9|762.3|763|762.4|763|762.4|762.9|762.3|0
1652956460000|2022-05-19 10:34:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652956480000|2022-05-19 10:34:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1652956500000|2022-05-19 10:35:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|10
1652956530000|2022-05-19 10:35:30|762.9|762.3|763|762.4|763|762.4|762.9|762.3|19
1652956540000|2022-05-19 10:35:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1652956560000|2022-05-19 10:36:00|763|762.4|762.8|762.2|763|762.4|762.8|762.2|0
1652956570000|2022-05-19 10:36:10|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|1
1652956580000|2022-05-19 10:36:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1652956590000|2022-05-19 10:36:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|10
1652956610000|2022-05-19 10:36:50|762.7|762.1|762.6|762|762.7|762.1|762.6|762|1
1652956620000|2022-05-19 10:37:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1652956630000|2022-05-19 10:37:10|||||||||4
1652956640000|2022-05-19 10:37:20|762.6|762|762.5|761.9|762.6|762|762.5|761.9|7
1652956670000|2022-05-19 10:37:50|762.6|762|762.6|762|762.7|762.1|762.6|762|3
1652956680000|2022-05-19 10:38:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1652956690000|2022-05-19 10:38:10|||||||||2
1652956700000|2022-05-19 10:38:20|||||||||5
1652956710000|2022-05-19 10:38:30|762.6|762|762.7|762.1|762.7|762.1|762.6|762|1
1652956730000|2022-05-19 10:38:50|||||||||5
1652956740000|2022-05-19 10:39:00|||||||||1
1652956770000|2022-05-19 10:39:30|762.5|761.9|762.5|761.9|762.6|762|762.5|761.9|5
1652956780000|2022-05-19 10:39:40|762.6|762|762.5|761.9|762.6|762|762.5|761.9|1
1652956790000|2022-05-19 10:39:50|||||||||12
1652956810000|2022-05-19 10:40:10|||||||||35
1652956820000|2022-05-19 10:40:20|762.6|762|762.5|761.9|762.6|762|762.5|761.9|28
1652956850000|2022-05-19 10:40:50|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|4
1652956860000|2022-05-19 10:41:00|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|6
1652956870000|2022-05-19 10:41:10|||||||||7
1652956900000|2022-05-19 10:41:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|4
1652956920000|2022-05-19 10:42:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1652956930000|2022-05-19 10:42:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|7
1652956940000|2022-05-19 10:42:20|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|7
1652956950000|2022-05-19 10:42:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|4
1652956960000|2022-05-19 10:42:40|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|4
1652956980000|2022-05-19 10:43:00|||||||||2
1652956990000|2022-05-19 10:43:10|||||||||3
1652957000000|2022-05-19 10:43:20|764|763.4|763.9|763.3|764|763.4|763.9|763.3|15
1652957010000|2022-05-19 10:43:30|||||||||1
1652957020000|2022-05-19 10:43:40|764|763.4|764.2|763.6|764.2|763.6|764|763.4|3
1652957030000|2022-05-19 10:43:50|||||||||1
1652957040000|2022-05-19 10:44:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1652957050000|2022-05-19 10:44:10|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|3
1652957070000|2022-05-19 10:44:30|763.4|762.8|763.5|762.9|763.6|763|763.4|762.8|2
1652957080000|2022-05-19 10:44:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1652957090000|2022-05-19 10:44:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1652957100000|2022-05-19 10:45:00|||||||||7
1652957110000|2022-05-19 10:45:10|763.6|763|763.6|763|763.6|763|763.6|763|8
1652957120000|2022-05-19 10:45:20|763.5|762.9|763.4|762.8|763.5|762.9|763.2|762.6|9
1652957130000|2022-05-19 10:45:30|763.3|762.7|763.2|762.6|763.4|762.8|763.2|762.6|4
1652957150000|2022-05-19 10:45:50|||||||||1
1652957160000|2022-05-19 10:46:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|5
1652957190000|2022-05-19 10:46:30|763|762.4|763|762.4|763|762.4|763|762.4|11
1652957200000|2022-05-19 10:46:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1652957210000|2022-05-19 10:46:50|||||||||1
1652957220000|2022-05-19 10:47:00|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|19
1652957250000|2022-05-19 10:47:30|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|4
1652957270000|2022-05-19 10:47:50|763|762.4|762.9|762.3|763|762.4|762.9|762.3|0
1652957280000|2022-05-19 10:48:00|763|762.4|762.9|762.3|763|762.4|762.9|762.3|2
1652957320000|2022-05-19 10:48:40|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|3
1652957340000|2022-05-19 10:49:00|||||||||11
1652957350000|2022-05-19 10:49:10|||||||||6
1652957370000|2022-05-19 10:49:30|762.7|762.1|763.1|762.5|763.2|762.6|762.7|762.1|19
1652957430000|2022-05-19 10:50:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1652957460000|2022-05-19 10:51:00|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|8
1652957530000|2022-05-19 10:52:10|763|762.4|763|762.4|763|762.4|763|762.4|1
1652957540000|2022-05-19 10:52:20|762.9|762.3|762.9|762.3|763|762.4|762.9|762.3|8
1652957560000|2022-05-19 10:52:40|||||||||1
1652957590000|2022-05-19 10:53:10|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|2
1652957600000|2022-05-19 10:53:20|||||||||3
1652957610000|2022-05-19 10:53:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|7
1652957620000|2022-05-19 10:53:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|9
1652957640000|2022-05-19 10:54:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1652957650000|2022-05-19 10:54:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1652957680000|2022-05-19 10:54:40|763|762.4|763|762.4|763|762.4|763|762.4|1
1652957690000|2022-05-19 10:54:50|||||||||14
1652957740000|2022-05-19 10:55:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|70
1652957750000|2022-05-19 10:55:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1652957760000|2022-05-19 10:56:00|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|3
1652957780000|2022-05-19 10:56:20|763.5|762.9|763.7|763.1|763.8|763.2|763.5|762.9|10
1652957790000|2022-05-19 10:56:30|||||||||3
1652957810000|2022-05-19 10:56:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1652957820000|2022-05-19 10:57:00|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|0
1652957840000|2022-05-19 10:57:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1652957850000|2022-05-19 10:57:30|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|0
1652957880000|2022-05-19 10:58:00|||||||||3
1652957910000|2022-05-19 10:58:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|7
1652957920000|2022-05-19 10:58:40|763.6|763|763.6|763|763.6|763|763.5|762.9|0
1652957950000|2022-05-19 10:59:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|13
1652957960000|2022-05-19 10:59:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1652957970000|2022-05-19 10:59:30|764.1|763.5|764.4|763.8|764.4|763.8|764.1|763.5|9
1652957980000|2022-05-19 10:59:40|764.6|764|764.6|764|764.6|764|764.6|764|4
1652957990000|2022-05-19 10:59:50|764.5|763.9|764.5|763.9|764.5|763.9|764.4|763.8|9
1652958000000|2022-05-19 11:00:00|764.4|763.8|764.8|764.2|764.8|764.2|764.4|763.8|3
1652958010000|2022-05-19 11:00:10|764.9|764.3|765.1|764.5|765.1|764.5|764.9|764.3|2
1652958020000|2022-05-19 11:00:20|765.4|764.8|765.6|765|765.6|765|765.4|764.8|27
1652958030000|2022-05-19 11:00:30|765.5|764.9|765.4|764.8|765.5|764.9|765.2|764.6|15
1652958040000|2022-05-19 11:00:40|765.5|764.9|765.6|765|765.6|765|765.4|764.8|3
1652958050000|2022-05-19 11:00:50|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|5
1652958060000|2022-05-19 11:01:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1652958070000|2022-05-19 11:01:10|765.7|765.1|766.1|765.5|766.1|765.5|765.7|765.1|4
1652958080000|2022-05-19 11:01:20|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|12
1652958090000|2022-05-19 11:01:30|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|7
1652958100000|2022-05-19 11:01:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652958110000|2022-05-19 11:01:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|5
1652958120000|2022-05-19 11:02:00|766.2|765.6|765.9|765.3|766.2|765.6|765.9|765.3|10
1652958140000|2022-05-19 11:02:20|765.8|765.2|765.7|765.1|765.8|765.2|765.6|765|11
1652958150000|2022-05-19 11:02:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|18
1652958160000|2022-05-19 11:02:40|766.2|765.6|765.6|765|766.2|765.6|765.6|765|4
1652958170000|2022-05-19 11:02:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652958190000|2022-05-19 11:03:10|765.6|765|765.4|764.8|765.6|765|765.4|764.8|2
1652958200000|2022-05-19 11:03:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1652958210000|2022-05-19 11:03:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|11
1652958220000|2022-05-19 11:03:40|765.6|765|765.4|764.8|765.6|765|765.4|764.8|6
1652958230000|2022-05-19 11:03:50|765.6|765|765.7|765.1|765.7|765.1|765.6|765|2
1652958240000|2022-05-19 11:04:00|765.6|765|765.6|765|765.6|765|765.6|765|0
1652958250000|2022-05-19 11:04:10|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|3
1652958260000|2022-05-19 11:04:20|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|1
1652958290000|2022-05-19 11:04:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1652958300000|2022-05-19 11:05:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1652958320000|2022-05-19 11:05:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1652958330000|2022-05-19 11:05:30|||||||||2
1652958350000|2022-05-19 11:05:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652958360000|2022-05-19 11:06:00|||||||||4
1652958370000|2022-05-19 11:06:10|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|5
1652958380000|2022-05-19 11:06:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|6
1652958390000|2022-05-19 11:06:30|||||||||2
1652958410000|2022-05-19 11:06:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|15
1652958430000|2022-05-19 11:07:10|765.5|764.9|765.6|765|765.6|765|765.4|764.8|7
1652958440000|2022-05-19 11:07:20|765.7|765.1|765.4|764.8|765.7|765.1|765.4|764.8|0
1652958470000|2022-05-19 11:07:50|765.6|765|765.6|765|765.6|765|765.6|765|1
1652958490000|2022-05-19 11:08:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652958500000|2022-05-19 11:08:20|765.6|765|765.6|765|765.6|765|765.6|765|0
1652958510000|2022-05-19 11:08:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1652958530000|2022-05-19 11:08:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|21
1652958580000|2022-05-19 11:09:40|765.5|764.9|765.2|764.6|765.5|764.9|765.2|764.6|12
1652958590000|2022-05-19 11:09:50|765|764.4|765|764.4|765|764.4|765|764.4|5
1652958600000|2022-05-19 11:10:00|764.8|764.2|765|764.4|765|764.4|764.8|764.2|5
1652958610000|2022-05-19 11:10:10|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|14
1652958620000|2022-05-19 11:10:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1652958630000|2022-05-19 11:10:30|||||||||2
1652958640000|2022-05-19 11:10:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|5
1652958660000|2022-05-19 11:11:00|764.6|764|764.6|764|764.7|764.1|764.5|763.9|11
1652958680000|2022-05-19 11:11:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1652958690000|2022-05-19 11:11:30|764.6|764|764.5|763.9|764.6|764|764.5|763.9|0
1652958700000|2022-05-19 11:11:40|||||||||1
1652958720000|2022-05-19 11:12:00|764.3|763.7|764|763.4|764.3|763.7|764|763.4|13
1652958730000|2022-05-19 11:12:10|763.9|763.3|763.7|763.1|764|763.4|763.7|763.1|11
1652958740000|2022-05-19 11:12:20|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|7
1652958750000|2022-05-19 11:12:30|||||||||6
1652958770000|2022-05-19 11:12:50|763.9|763.3|764.2|763.6|764.2|763.6|763.9|763.3|18
1652958790000|2022-05-19 11:13:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|8
1652958800000|2022-05-19 11:13:20|||||||||11
1652958810000|2022-05-19 11:13:30|765|764.4|765|764.4|765|764.4|765|764.4|7
1652958840000|2022-05-19 11:14:00|||||||||2
1652958850000|2022-05-19 11:14:10|||||||||2
1652958860000|2022-05-19 11:14:20|764.8|764.2|764.7|764.1|764.9|764.3|764.7|764.1|6
1652958870000|2022-05-19 11:14:30|764.6|764|765|764.4|765|764.4|764.6|764|7
1652958900000|2022-05-19 11:15:00|764.9|764.3|764.8|764.2|765|764.4|764.8|764.2|0
1652958910000|2022-05-19 11:15:10|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|3
1652958930000|2022-05-19 11:15:30|764.7|764.1|764.7|764.1|764.7|764.1|764.6|764|4
1652958940000|2022-05-19 11:15:40|764.6|764|764.5|763.9|764.6|764|764.5|763.9|0
1652958960000|2022-05-19 11:16:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1652958970000|2022-05-19 11:16:10|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|1
1652958980000|2022-05-19 11:16:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|8
1652958990000|2022-05-19 11:16:30|764.4|763.8|764.6|764|764.7|764.1|764.4|763.8|10
1652959000000|2022-05-19 11:16:40|764.5|763.9|764.6|764|764.6|764|764.5|763.9|0
1652959030000|2022-05-19 11:17:10|764.5|763.9|764.6|764|764.6|764|764.5|763.9|2
1652959040000|2022-05-19 11:17:20|764.5|763.9|764.1|763.5|764.5|763.9|764|763.4|25
1652959050000|2022-05-19 11:17:30|764|763.4|764.1|763.5|764.1|763.5|764|763.4|9
1652959060000|2022-05-19 11:17:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|4
1652959070000|2022-05-19 11:17:50|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|13
1652959090000|2022-05-19 11:18:10|764.5|763.9|764.6|764|764.6|764|764.5|763.9|5
1652959100000|2022-05-19 11:18:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652959110000|2022-05-19 11:18:30|||||||||1
1652959120000|2022-05-19 11:18:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1652959130000|2022-05-19 11:18:50|764.5|763.9|765.2|764.6|765.2|764.6|764.5|763.9|2
1652959140000|2022-05-19 11:19:00|765|764.4|765|764.4|765|764.4|765|764.4|2
1652959160000|2022-05-19 11:19:20|765.2|764.6|765|764.4|765.2|764.6|765|764.4|85
1652959190000|2022-05-19 11:19:50|764.9|764.3|765|764.4|765|764.4|764.9|764.3|2
1652959200000|2022-05-19 11:20:00|764.9|764.3|765|764.4|765|764.4|764.9|764.3|1
1652959220000|2022-05-19 11:20:20|||||||||1
1652959240000|2022-05-19 11:20:40|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|1
1652959250000|2022-05-19 11:20:50|765.5|764.9|765.5|764.9|765.5|764.9|765.4|764.8|4
1652959260000|2022-05-19 11:21:00|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|1
1652959270000|2022-05-19 11:21:10|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|6
1652959280000|2022-05-19 11:21:20|765.6|765|765.8|765.2|765.8|765.2|765.6|765|3
1652959290000|2022-05-19 11:21:30|766|765.4|766.3|765.7|766.3|765.7|766|765.4|8
1652959300000|2022-05-19 11:21:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|5
1652959310000|2022-05-19 11:21:50|767|766.4|767|766.4|767|766.4|767|766.4|16
1652959320000|2022-05-19 11:22:00|766.8|766.2|767|766.4|767|766.4|766.7|766.1|10
1652959330000|2022-05-19 11:22:10|766.9|766.3|767|766.4|767|766.4|766.9|766.3|1
1652959340000|2022-05-19 11:22:20|766.9|766.3|767.2|766.6|767.2|766.6|766.9|766.3|12
1652959350000|2022-05-19 11:22:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1652959360000|2022-05-19 11:22:40|767.5|766.9|767.6|767|767.6|767|767.5|766.9|25
1652959370000|2022-05-19 11:22:50|767.5|766.9|767.3|766.7|767.5|766.9|767.2|766.6|9
1652959380000|2022-05-19 11:23:00|767.2|766.6|767|766.4|767.2|766.6|767|766.4|6
1652959390000|2022-05-19 11:23:10|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|6
1652959400000|2022-05-19 11:23:20|766.8|766.2|766.7|766.1|766.8|766.2|766.6|766|7
1652959410000|2022-05-19 11:23:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|5
1652959420000|2022-05-19 11:23:40|767|766.4|767.2|766.6|767.2|766.6|767|766.4|4
1652959430000|2022-05-19 11:23:50|767.1|766.5|766.9|766.3|767.1|766.5|766.9|766.3|8
1652959440000|2022-05-19 11:24:00|766.7|766.1|767.3|766.7|767.3|766.7|766.7|766.1|36
1652959460000|2022-05-19 11:24:20|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|4
1652959470000|2022-05-19 11:24:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1652959480000|2022-05-19 11:24:40|||||||||5
1652959490000|2022-05-19 11:24:50|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|5
1652959500000|2022-05-19 11:25:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|4
1652959510000|2022-05-19 11:25:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|4
1652959520000|2022-05-19 11:25:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1652959530000|2022-05-19 11:25:30|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|1
1652959540000|2022-05-19 11:25:40|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|16
1652959550000|2022-05-19 11:25:50|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|3
1652959560000|2022-05-19 11:26:00|767.6|767|767.5|766.9|767.7|767.1|767.5|766.9|15
1652959570000|2022-05-19 11:26:10|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|17
1652959580000|2022-05-19 11:26:20|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|1
1652959590000|2022-05-19 11:26:30|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|3
1652959600000|2022-05-19 11:26:40|||||||||1
1652959610000|2022-05-19 11:26:50|||||||||4
1652959620000|2022-05-19 11:27:00|767.3|766.7|767.2|766.6|767.4|766.8|767.2|766.6|40
1652959640000|2022-05-19 11:27:20|767.1|766.5|767|766.4|767.1|766.5|767|766.4|11
1652959650000|2022-05-19 11:27:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|3
1652959670000|2022-05-19 11:27:50|||||||||4
1652959680000|2022-05-19 11:28:00|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|4
1652959690000|2022-05-19 11:28:10|766.9|766.3|766|765.4|766.9|766.3|766|765.4|105
1652959700000|2022-05-19 11:28:20|||||||||3
1652959710000|2022-05-19 11:28:30|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|2
1652959730000|2022-05-19 11:28:50|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|3
1652959740000|2022-05-19 11:29:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1652959750000|2022-05-19 11:29:10|||||||||1
1652959760000|2022-05-19 11:29:20|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|3
1652959770000|2022-05-19 11:29:30|||||||||1
1652959780000|2022-05-19 11:29:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1652959790000|2022-05-19 11:29:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|6
1652959800000|2022-05-19 11:30:00|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|2
1652959820000|2022-05-19 11:30:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1652959830000|2022-05-19 11:30:30|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|2
1652959840000|2022-05-19 11:30:40|766.8|766.2|766.5|765.9|766.8|766.2|766.5|765.9|3
1652959860000|2022-05-19 11:31:00|766.6|766|766.5|765.9|766.6|766|766.5|765.9|1
1652959890000|2022-05-19 11:31:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|4
1652959900000|2022-05-19 11:31:40|766.5|765.9|766.2|765.6|766.5|765.9|766.2|765.6|2
1652959910000|2022-05-19 11:31:50|||||||||8
1652959920000|2022-05-19 11:32:00|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|8
1652959940000|2022-05-19 11:32:20|766.6|766|766.7|766.1|766.7|766.1|766.6|766|0
1652959950000|2022-05-19 11:32:30|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|11
1652959960000|2022-05-19 11:32:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1652959970000|2022-05-19 11:32:50|766.3|765.7|766.3|765.7|766.3|765.7|766.2|765.6|2
1652959980000|2022-05-19 11:33:00|766.5|765.9|766.7|766.1|766.7|766.1|766.3|765.7|23
1652960020000|2022-05-19 11:33:40|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|1
1652960030000|2022-05-19 11:33:50|767|766.4|767|766.4|767|766.4|766.9|766.3|4
1652960040000|2022-05-19 11:34:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1652960070000|2022-05-19 11:34:30|766.9|766.3|767|766.4|767|766.4|766.9|766.3|9
1652960100000|2022-05-19 11:35:00|767.7|767.1|768|767.4|768|767.4|767.7|767.1|99
1652960120000|2022-05-19 11:35:20|768.2|767.6|768|767.4|768.2|767.6|768|767.4|3
1652960130000|2022-05-19 11:35:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|6
1652960170000|2022-05-19 11:36:10|||||||||1
1652960190000|2022-05-19 11:36:30|767.9|767.3|767.9|767.3|768|767.4|767.8|767.2|3
1652960200000|2022-05-19 11:36:40|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|1
1652960210000|2022-05-19 11:36:50|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|0
1652960220000|2022-05-19 11:37:00|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|0
1652960230000|2022-05-19 11:37:10|768|767.4|768|767.4|768|767.4|767.8|767.2|2
1652960240000|2022-05-19 11:37:20|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|2
1652960260000|2022-05-19 11:37:40|768|767.4|767.6|767|768|767.4|767.6|767|7
1652960270000|2022-05-19 11:37:50|767.7|767.1|767.6|767|767.7|767.1|767.6|767|10
1652960280000|2022-05-19 11:38:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1652960290000|2022-05-19 11:38:10|768|767.4|767.8|767.2|768|767.4|767.8|767.2|3
1652960300000|2022-05-19 11:38:20|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|1
1652960310000|2022-05-19 11:38:30|767.8|767.2|768|767.4|768|767.4|767.8|767.2|1
1652960320000|2022-05-19 11:38:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1652960330000|2022-05-19 11:38:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1652960340000|2022-05-19 11:39:00|768.1|767.5|767.9|767.3|768.1|767.5|767.8|767.2|7
1652960350000|2022-05-19 11:39:10|768|767.4|768|767.4|768|767.4|768|767.4|0
1652960370000|2022-05-19 11:39:30|||||||||5
1652960390000|2022-05-19 11:39:50|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|3
1652960400000|2022-05-19 11:40:00|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|3
1652960410000|2022-05-19 11:40:10|767.3|766.7|767.2|766.6|767.4|766.8|767.2|766.6|5
1652960420000|2022-05-19 11:40:20|767|766.4|767|766.4|767|766.4|767|766.4|9
1652960430000|2022-05-19 11:40:30|766.9|766.3|767|766.4|767|766.4|766.9|766.3|7
1652960440000|2022-05-19 11:40:40|767.2|766.6|767|766.4|767.2|766.6|767|766.4|14
1652960450000|2022-05-19 11:40:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|6
1652960460000|2022-05-19 11:41:00|766.6|766|766.2|765.6|766.6|766|766.2|765.6|58
1652960470000|2022-05-19 11:41:10|766.1|765.5|765.8|765.2|766.1|765.5|765.8|765.2|4
1652960480000|2022-05-19 11:41:20|765.9|765.3|765.8|765.2|765.9|765.3|765.7|765.1|18
1652960500000|2022-05-19 11:41:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|2
1652960510000|2022-05-19 11:41:50|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|6
1652960520000|2022-05-19 11:42:00|765.8|765.2|765.6|765|765.8|765.2|765.6|765|8
1652960530000|2022-05-19 11:42:10|765.5|764.9|765.6|765|765.7|765.1|765.5|764.9|6
1652960540000|2022-05-19 11:42:20|765.5|764.9|765.4|764.8|765.5|764.9|765.3|764.7|13
1652960550000|2022-05-19 11:42:30|765.5|764.9|765.5|764.9|765.7|765.1|765.5|764.9|1
1652960560000|2022-05-19 11:42:40|765.7|765.1|765.4|764.8|765.7|765.1|765.4|764.8|6
1652960570000|2022-05-19 11:42:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1652960580000|2022-05-19 11:43:00|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|1
1652960590000|2022-05-19 11:43:10|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|7
1652960600000|2022-05-19 11:43:20|765|764.4|764.7|764.1|765|764.4|764.7|764.1|16
1652960610000|2022-05-19 11:43:30|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|9
1652960620000|2022-05-19 11:43:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1652960630000|2022-05-19 11:43:50|764.9|764.3|765|764.4|765.2|764.6|764.8|764.2|23
1652960640000|2022-05-19 11:44:00|765.1|764.5|765|764.4|765.1|764.5|764.9|764.3|12
1652960650000|2022-05-19 11:44:10|765.1|764.5|765|764.4|765.1|764.5|765|764.4|0
1652960660000|2022-05-19 11:44:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|2
1652960670000|2022-05-19 11:44:30|765.2|764.6|765|764.4|765.2|764.6|765|764.4|1
1652960690000|2022-05-19 11:44:50|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|2
1652960700000|2022-05-19 11:45:00|765|764.4|765|764.4|765|764.4|765|764.4|1
1652960710000|2022-05-19 11:45:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1652960720000|2022-05-19 11:45:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1652960730000|2022-05-19 11:45:30|765|764.4|765|764.4|765.2|764.6|765|764.4|3
1652960750000|2022-05-19 11:45:50|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|24
1652960760000|2022-05-19 11:46:00|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|0
1652960770000|2022-05-19 11:46:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1652960780000|2022-05-19 11:46:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652960790000|2022-05-19 11:46:30|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|7
1652960810000|2022-05-19 11:46:50|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|3
1652960820000|2022-05-19 11:47:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1652960830000|2022-05-19 11:47:10|||||||||1
1652960890000|2022-05-19 11:48:10|||||||||1
1652960900000|2022-05-19 11:48:20|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|3
1652960910000|2022-05-19 11:48:30|764|763.4|764.6|764|764.7|764.1|764|763.4|68
1652960920000|2022-05-19 11:48:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652960970000|2022-05-19 11:49:30|||||||||1
1652960980000|2022-05-19 11:49:40|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|5
1652960990000|2022-05-19 11:49:50|765|764.4|765|764.4|765|764.4|765|764.4|4
1652961000000|2022-05-19 11:50:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1652961010000|2022-05-19 11:50:10|764.9|764.3|764.6|764|764.9|764.3|764.6|764|2
1652961020000|2022-05-19 11:50:20|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|0
1652961040000|2022-05-19 11:50:40|764.7|764.1|764.7|764.1|764.7|764.1|764.6|764|1
1652961050000|2022-05-19 11:50:50|764.6|764|764.7|764.1|764.7|764.1|764.6|764|0
1652961060000|2022-05-19 11:51:00|764.6|764|764.6|764|764.6|764|764.6|764|0
1652961080000|2022-05-19 11:51:20|||||||||1
1652961090000|2022-05-19 11:51:30|764.7|764.1|764.6|764|764.7|764.1|764.6|764|1
1652961100000|2022-05-19 11:51:40|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|6
1652961110000|2022-05-19 11:51:50|764|763.4|764.2|763.6|764.3|763.7|764|763.4|9
1652961120000|2022-05-19 11:52:00|764.3|763.7|764|763.4|764.3|763.7|764|763.4|4
1652961150000|2022-05-19 11:52:30|||||||||1
1652961180000|2022-05-19 11:53:00|764.1|763.5|764.3|763.7|764.4|763.8|764.1|763.5|33
1652961190000|2022-05-19 11:53:10|764.1|763.5|763.9|763.3|764.1|763.5|763.8|763.2|7
1652961210000|2022-05-19 11:53:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1652961240000|2022-05-19 11:54:00|764.1|763.5|763.9|763.3|764.1|763.5|763.9|763.3|2
1652961250000|2022-05-19 11:54:10|764.1|763.5|763.9|763.3|764.1|763.5|763.9|763.3|4
1652961260000|2022-05-19 11:54:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1652961270000|2022-05-19 11:54:30|764|763.4|763.9|763.3|764|763.4|763.9|763.3|0
1652961280000|2022-05-19 11:54:40|764|763.4|764|763.4|764|763.4|764|763.4|0
1652961290000|2022-05-19 11:54:50|764.1|763.5|764.1|763.5|764.1|763.5|764|763.4|1
1652961300000|2022-05-19 11:55:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|2
1652961310000|2022-05-19 11:55:10|764|763.4|763.9|763.3|764|763.4|763.9|763.3|6
1652961330000|2022-05-19 11:55:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|13
1652961360000|2022-05-19 11:56:00|764|763.4|763.9|763.3|764|763.4|763.9|763.3|1
1652961380000|2022-05-19 11:56:20|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|6
1652961390000|2022-05-19 11:56:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|7
1652961410000|2022-05-19 11:56:50|763.8|763.2|763.6|763|763.8|763.2|763.6|763|8
1652961420000|2022-05-19 11:57:00|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|3
1652961430000|2022-05-19 11:57:10|763.6|763|763.6|763|763.6|763|763.6|763|2
1652961440000|2022-05-19 11:57:20|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1652961460000|2022-05-19 11:57:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1652961470000|2022-05-19 11:57:50|763.6|763|763.6|763|763.6|763|763.6|763|0
1652961500000|2022-05-19 11:58:20|||||||||2
1652961510000|2022-05-19 11:58:30|||||||||2
1652961540000|2022-05-19 11:59:00|||||||||1
1652961550000|2022-05-19 11:59:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|7
1652961560000|2022-05-19 11:59:20|763.6|763|763.6|763|763.6|763|763.6|763|9
1652961580000|2022-05-19 11:59:40|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|3
1652961590000|2022-05-19 11:59:50|||||||||2
1652961600000|2022-05-19 12:00:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|12
1652961620000|2022-05-19 12:00:20|763.3|762.7|763.3|762.7|763.3|762.7|763.1|762.5|3
1652961630000|2022-05-19 12:00:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|17
1652961650000|2022-05-19 12:00:50|763.6|763|763.6|763|763.6|763|763.6|763|1
1652961660000|2022-05-19 12:01:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|8
1652961670000|2022-05-19 12:01:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1652961680000|2022-05-19 12:01:20|763.6|763|763.6|763|763.6|763|763.6|763|6
1652961690000|2022-05-19 12:01:30|763.8|763.2|763.6|763|763.8|763.2|763.6|763|2
1652961700000|2022-05-19 12:01:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1652961710000|2022-05-19 12:01:50|763.6|763|763.6|763|763.6|763|763.6|763|3
1652961720000|2022-05-19 12:02:00|763.7|763.1|763.6|763|763.8|763.2|763.5|762.9|6
1652961730000|2022-05-19 12:02:10|||||||||2
1652961740000|2022-05-19 12:02:20|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1652961750000|2022-05-19 12:02:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1652961760000|2022-05-19 12:02:40|763.6|763|763.6|763|763.7|763.1|763.6|763|1
1652961770000|2022-05-19 12:02:50|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|1
1652961780000|2022-05-19 12:03:00|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|22
1652961820000|2022-05-19 12:03:40|||||||||1
1652961830000|2022-05-19 12:03:50|763.5|762.9|763.3|762.7|763.6|763|763.3|762.7|6
1652961840000|2022-05-19 12:04:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1652961860000|2022-05-19 12:04:20|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|0
1652961870000|2022-05-19 12:04:30|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|3
1652961890000|2022-05-19 12:04:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|3
1652961900000|2022-05-19 12:05:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|7
1652961920000|2022-05-19 12:05:20|763.4|762.8|763.5|762.9|763.5|762.9|763.3|762.7|6
1652961930000|2022-05-19 12:05:30|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|0
1652961950000|2022-05-19 12:05:50|763.7|763.1|763.6|763|763.7|763.1|763.6|763|9
1652961960000|2022-05-19 12:06:00|763.7|763.1|764.3|763.7|764.3|763.7|763.7|763.1|8
1652961970000|2022-05-19 12:06:10|764.5|763.9|764.5|763.9|764.5|763.9|764.4|763.8|19
1652961980000|2022-05-19 12:06:20|764.4|763.8|764.5|763.9|764.5|763.9|764.3|763.7|6
1652961990000|2022-05-19 12:06:30|763.8|763.2|763.6|763|763.8|763.2|763.6|763|112
1652962000000|2022-05-19 12:06:40|763.5|762.9|763.9|763.3|764|763.4|763.5|762.9|11
1652962010000|2022-05-19 12:06:50|764|763.4|764|763.4|764|763.4|764|763.4|0
1652962020000|2022-05-19 12:07:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|17
1652962030000|2022-05-19 12:07:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|14
1652962040000|2022-05-19 12:07:20|||||||||1
1652962050000|2022-05-19 12:07:30|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|0
1652962060000|2022-05-19 12:07:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652962070000|2022-05-19 12:07:50|||||||||1
1652962080000|2022-05-19 12:08:00|764.4|763.8|764.5|763.9|764.6|764|764.4|763.8|1
1652962090000|2022-05-19 12:08:10|764.4|763.8|764.7|764.1|764.7|764.1|764.4|763.8|6
1652962100000|2022-05-19 12:08:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|7
1652962110000|2022-05-19 12:08:30|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|2
1652962120000|2022-05-19 12:08:40|||||||||2
1652962130000|2022-05-19 12:08:50|||||||||1
1652962140000|2022-05-19 12:09:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1652962150000|2022-05-19 12:09:10|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|5
1652962160000|2022-05-19 12:09:20|764.3|763.7|764.3|763.7|764.5|763.9|764.3|763.7|4
1652962170000|2022-05-19 12:09:30|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|2
1652962180000|2022-05-19 12:09:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1652962190000|2022-05-19 12:09:50|764.6|764|764.6|764|764.6|764|764.5|763.9|11
1652962210000|2022-05-19 12:10:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1652962220000|2022-05-19 12:10:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|8
1652962240000|2022-05-19 12:10:40|764|763.4|764|763.4|764|763.4|764|763.4|9
1652962250000|2022-05-19 12:10:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1652962290000|2022-05-19 12:11:30|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|15
1652962300000|2022-05-19 12:11:40|||||||||1
1652962310000|2022-05-19 12:11:50|764.3|763.7|764|763.4|764.3|763.7|764|763.4|22
1652962320000|2022-05-19 12:12:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|6
1652962330000|2022-05-19 12:12:10|764|763.4|764.1|763.5|764.1|763.5|764|763.4|42
1652962340000|2022-05-19 12:12:20|764|763.4|764|763.4|764|763.4|763.9|763.3|5
1652962350000|2022-05-19 12:12:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|12
1652962370000|2022-05-19 12:12:50|764|763.4|764|763.4|764|763.4|764|763.4|2
1652962380000|2022-05-19 12:13:00|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|5
1652962390000|2022-05-19 12:13:10|763.8|763.2|763.7|763.1|764|763.4|763.7|763.1|20
1652962410000|2022-05-19 12:13:30|764|763.4|764|763.4|764|763.4|763.8|763.2|13
1652962420000|2022-05-19 12:13:40|763.9|763.3|764|763.4|764|763.4|763.8|763.2|5
1652962440000|2022-05-19 12:14:00|764.1|763.5|764.2|763.6|764.4|763.8|764.1|763.5|26
1652962460000|2022-05-19 12:14:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1652962470000|2022-05-19 12:14:30|764|763.4|764|763.4|764|763.4|763.9|763.3|3
1652962480000|2022-05-19 12:14:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1652962510000|2022-05-19 12:15:10|764.1|763.5|764|763.4|764.1|763.5|763.9|763.3|1
1652962520000|2022-05-19 12:15:20|||||||||2
1652962530000|2022-05-19 12:15:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1652962540000|2022-05-19 12:15:40|763.8|763.2|763.5|762.9|763.8|763.2|763.4|762.8|4
1652962550000|2022-05-19 12:15:50|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|7
1652962560000|2022-05-19 12:16:00|||||||||1
1652962570000|2022-05-19 12:16:10|763|762.4|762.9|762.3|763|762.4|762.9|762.3|4
1652962580000|2022-05-19 12:16:20|763|762.4|762.9|762.3|763|762.4|762.9|762.3|2
1652962590000|2022-05-19 12:16:30|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|5
1652962600000|2022-05-19 12:16:40|762.7|762.1|762.4|761.8|762.7|762.1|762.4|761.8|21
1652962610000|2022-05-19 12:16:50|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|20
1652962620000|2022-05-19 12:17:00|762.4|761.8|762.3|761.7|762.4|761.8|762.2|761.6|25
1652962630000|2022-05-19 12:17:10|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|5
1652962640000|2022-05-19 12:17:20|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|4
1652962650000|2022-05-19 12:17:30|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|13
1652962660000|2022-05-19 12:17:40|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|14
1652962670000|2022-05-19 12:17:50|762|761.4|761.9|761.3|762|761.4|761.9|761.3|6
1652962680000|2022-05-19 12:18:00|762|761.4|762.4|761.8|762.4|761.8|762|761.4|13
1652962690000|2022-05-19 12:18:10|762.3|761.7|762.3|761.7|762.3|761.7|762.2|761.6|18
1652962700000|2022-05-19 12:18:20|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|5
1652962710000|2022-05-19 12:18:30|||||||||2
1652962720000|2022-05-19 12:18:40|||||||||2
1652962730000|2022-05-19 12:18:50|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|4
1652962740000|2022-05-19 12:19:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|4
1652962750000|2022-05-19 12:19:10|762.6|762|762.4|761.8|762.6|762|762.4|761.8|5
1652962760000|2022-05-19 12:19:20|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|4
1652962770000|2022-05-19 12:19:30|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|8
1652962780000|2022-05-19 12:19:40|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|3
1652962790000|2022-05-19 12:19:50|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|9
1652962800000|2022-05-19 12:20:00|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|2
1652962810000|2022-05-19 12:20:10|762.5|761.9|762.6|762|762.6|762|762.5|761.9|4
1652962820000|2022-05-19 12:20:20|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|0
1652962830000|2022-05-19 12:20:30|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|2
1652962850000|2022-05-19 12:20:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|2
1652962860000|2022-05-19 12:21:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1652962870000|2022-05-19 12:21:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|3
1652962880000|2022-05-19 12:21:20|762.2|761.6|762|761.4|762.2|761.6|761.9|761.3|10
1652962890000|2022-05-19 12:21:30|761.9|761.3|762|761.4|762.2|761.6|761.9|761.3|11
1652962910000|2022-05-19 12:21:50|||||||||3
1652962920000|2022-05-19 12:22:00|||||||||8
1652962930000|2022-05-19 12:22:10|||||||||6
1652962940000|2022-05-19 12:22:20|761.9|761.3|762.2|761.6|762.2|761.6|761.9|761.3|17
1652962960000|2022-05-19 12:22:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|5
1652962970000|2022-05-19 12:22:50|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|1
1652962980000|2022-05-19 12:23:00|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|12
1652962990000|2022-05-19 12:23:10|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|1
1652963000000|2022-05-19 12:23:20|762.6|762|762.5|761.9|762.6|762|762.5|761.9|5
1652963010000|2022-05-19 12:23:30|762.6|762|762.7|762.1|762.7|762.1|762.6|762|0
1652963020000|2022-05-19 12:23:40|762.6|762|762.4|761.8|762.7|762.1|762.4|761.8|1
1652963030000|2022-05-19 12:23:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1652963040000|2022-05-19 12:24:00|||||||||4
1652963050000|2022-05-19 12:24:10|762.2|761.6|762.2|761.6|762.3|761.7|762.2|761.6|5
1652963060000|2022-05-19 12:24:20|762.3|761.7|762.4|761.8|762.4|761.8|762.2|761.6|6
1652963070000|2022-05-19 12:24:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|3
1652963080000|2022-05-19 12:24:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1652963090000|2022-05-19 12:24:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1652963110000|2022-05-19 12:25:10|762.4|761.8|762.2|761.6|762.5|761.9|762.2|761.6|5
1652963120000|2022-05-19 12:25:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|14
1652963150000|2022-05-19 12:25:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|3
1652963160000|2022-05-19 12:26:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|3
1652963170000|2022-05-19 12:26:10|762.5|761.9|762.5|761.9|762.5|761.9|762.4|761.8|7
1652963180000|2022-05-19 12:26:20|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|1
1652963190000|2022-05-19 12:26:30|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|0
1652963220000|2022-05-19 12:27:00|762.6|762|762.7|762.1|762.7|762.1|762.6|762|0
1652963240000|2022-05-19 12:27:20|762.6|762|762.5|761.9|762.6|762|762.4|761.8|20
1652963250000|2022-05-19 12:27:30|762.7|762.1|762.6|762|762.7|762.1|762.6|762|1
1652963260000|2022-05-19 12:27:40|762.5|761.9|762.5|761.9|762.5|761.9|762.4|761.8|12
1652963270000|2022-05-19 12:27:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1652963310000|2022-05-19 12:28:30|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|6
1652963320000|2022-05-19 12:28:40|||||||||5
1652963330000|2022-05-19 12:28:50|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|2
1652963340000|2022-05-19 12:29:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1652963350000|2022-05-19 12:29:10|||||||||1
1652963360000|2022-05-19 12:29:20|762.4|761.8|762.7|761.7|762.7|761.8|762.4|761.7|9
1652963370000|2022-05-19 12:29:30|762.6|761.6|762.6|761.6|762.7|761.7|762.6|761.6|2
1652963440000|2022-05-19 12:30:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1652963450000|2022-05-19 12:30:50|762.6|761.6|762.8|762.2|762.8|762.2|762.6|761.6|14
1652963460000|2022-05-19 12:31:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1652963480000|2022-05-19 12:31:20|||||||||6
1652963490000|2022-05-19 12:31:30|762.8|762.2|762.8|762.2|762.8|762.2|762.7|762.1|13
1652963510000|2022-05-19 12:31:50|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|6
1652963520000|2022-05-19 12:32:00|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|5
1652963540000|2022-05-19 12:32:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|4
1652963550000|2022-05-19 12:32:30|762.6|762|762.6|762|762.6|762|762.6|762|11
1652963590000|2022-05-19 12:33:10|||||||||1
1652963620000|2022-05-19 12:33:40|762.4|761.8|762.8|762.2|762.9|762.3|762.4|761.8|20
1652963630000|2022-05-19 12:33:50|762.7|762.1|762.6|762|762.7|762.1|762.6|762|13
1652963660000|2022-05-19 12:34:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1652963680000|2022-05-19 12:34:40|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|13
1652963690000|2022-05-19 12:34:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1652963700000|2022-05-19 12:35:00|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|0
1652963710000|2022-05-19 12:35:10|762.4|761.8|762.4|761.8|762.5|761.9|762.4|761.8|1
1652963720000|2022-05-19 12:35:20|762.5|761.9|762.6|762|762.6|762|762.5|761.9|0
1652963740000|2022-05-19 12:35:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|22
1652963750000|2022-05-19 12:35:50|||||||||3
1652963760000|2022-05-19 12:36:00|||||||||10
1652963800000|2022-05-19 12:36:40|762.3|761.7|762.3|761.7|762.3|761.7|762.2|761.6|5
1652963810000|2022-05-19 12:36:50|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|1
1652963820000|2022-05-19 12:37:00|762.6|762|762.7|762.1|762.7|762.1|762.6|762|1
1652963830000|2022-05-19 12:37:10|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|37
1652963840000|2022-05-19 12:37:20|||||||||4
1652963850000|2022-05-19 12:37:30|762.6|762|762.1|761.5|762.6|762|762.1|761.5|18
1652963860000|2022-05-19 12:37:40|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|4
1652963870000|2022-05-19 12:37:50|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|12
1652963880000|2022-05-19 12:38:00|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|2
1652963890000|2022-05-19 12:38:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1652963900000|2022-05-19 12:38:20|762.6|762|762.6|762|762.6|762|762.6|762|2
1652963920000|2022-05-19 12:38:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1652963960000|2022-05-19 12:39:20|762.7|762.1|762.6|762|762.7|762.1|762.6|762|4
1652963970000|2022-05-19 12:39:30|||||||||3
1652963980000|2022-05-19 12:39:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1652963990000|2022-05-19 12:39:50|762.6|762|762.6|762|762.6|762|762.6|762|1
1652964000000|2022-05-19 12:40:00|762.7|762.1|763.2|762.6|763.2|762.6|762.7|762.1|30
1652964010000|2022-05-19 12:40:10|763.1|762.5|763|762.4|763.1|762.5|763|762.4|5
1652964020000|2022-05-19 12:40:20|||||||||1
1652964030000|2022-05-19 12:40:30|762.9|762.3|763.2|762.6|763.2|762.6|762.9|762.3|23
1652964040000|2022-05-19 12:40:40|||||||||6
1652964050000|2022-05-19 12:40:50|763|762.4|763.3|762.7|763.3|762.7|763|762.4|16
1652964060000|2022-05-19 12:41:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|110
1652964070000|2022-05-19 12:41:10|||||||||1
1652964110000|2022-05-19 12:41:50|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|17
1652964120000|2022-05-19 12:42:00|763|762.4|763|762.4|763|762.4|763|762.4|10
1652964130000|2022-05-19 12:42:10|||||||||2
1652964140000|2022-05-19 12:42:20|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|4
1652964150000|2022-05-19 12:42:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|2
1652964160000|2022-05-19 12:42:40|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|4
1652964170000|2022-05-19 12:42:50|||||||||1
1652964180000|2022-05-19 12:43:00|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|72
1652964190000|2022-05-19 12:43:10|763.3|762.7|763|762.4|763.3|762.7|763|762.4|9
1652964200000|2022-05-19 12:43:20|763.1|762.5|763.3|762.7|763.3|762.7|763|762.4|31
1652964210000|2022-05-19 12:43:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|10
1652964220000|2022-05-19 12:43:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|20
1652964230000|2022-05-19 12:43:50|||||||||3
1652964240000|2022-05-19 12:44:00|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|21
1652964250000|2022-05-19 12:44:10|763.4|762.8|763|762.4|763.4|762.8|762.9|762.3|111
1652964260000|2022-05-19 12:44:20|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|3
1652964270000|2022-05-19 12:44:30|763.4|762.4|763.3|762.7|763.4|762.7|763.3|762.4|0
1652964280000|2022-05-19 12:44:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1652964290000|2022-05-19 12:44:50|763.2|762.6|763.1|762.5|763.4|762.6|763.1|762.4|2
1652967000000|2022-05-19 13:30:00|763.6|763|764.9|764.3|765|764.4|763.1|762.5|842
1652967010000|2022-05-19 13:30:10|765.1|764.5|764.5|763.9|765.5|764.9|764.3|763.7|91
1652967020000|2022-05-19 13:30:20|764.7|764.1|764.2|763.6|764.7|764.1|763|762.4|207
1652967030000|2022-05-19 13:30:30|764.3|763.7|763.8|763.2|764.3|763.7|763.7|763.1|82
1652967040000|2022-05-19 13:30:40|764|763.4|764.4|763.8|764.6|764|763.9|763.3|62
1652967050000|2022-05-19 13:30:50|764.5|763.9|765.1|764.5|765.1|764.5|764.1|763.5|126
1652967060000|2022-05-19 13:31:00|765.3|764.7|766.6|766|766.7|766.1|765|764.4|101
1652967070000|2022-05-19 13:31:10|766.7|766.1|766.8|766.2|766.9|766.3|766.2|765.6|68
1652967080000|2022-05-19 13:31:20|766.9|766.3|767.6|767|767.8|767.2|766.8|766.2|69
1652967090000|2022-05-19 13:31:30|767.5|766.9|767.8|767.2|768.1|767.5|767.2|766.6|86
1652967100000|2022-05-19 13:31:40|767.7|767.1|766.9|766.3|768.2|767.6|766.9|766.3|161
1652967110000|2022-05-19 13:31:50|766.7|766.1|767.1|766.5|767.3|766.7|766.4|765.8|56
1652967120000|2022-05-19 13:32:00|767.2|766.6|767.5|766.9|767.7|767.1|767|766.4|62
1652967130000|2022-05-19 13:32:10|767.2|766.6|768.1|767.5|768.2|767.6|767.2|766.6|67
1652967140000|2022-05-19 13:32:20|768|767.4|767.7|767.1|768.2|767.6|767.4|766.8|54
1652967150000|2022-05-19 13:32:30|767.9|767.3|767.9|767.3|768.2|767.6|767.9|767.3|115
1652967160000|2022-05-19 13:32:40|768.1|767.5|768.4|767.8|768.4|767.8|767.8|767.2|72
1652967170000|2022-05-19 13:32:50|768.6|768|768.9|768.3|768.9|768.3|768.4|767.8|40
1652967180000|2022-05-19 13:33:00|769.1|768.5|769.2|768.6|769.3|768.7|768.8|768.2|75
1652967190000|2022-05-19 13:33:10|769.4|768.8|769.1|768.5|769.4|768.8|769.1|768.5|23
1652967200000|2022-05-19 13:33:20|769.2|768.6|768.8|768.2|769.5|768.9|768.4|767.8|72
1652967210000|2022-05-19 13:33:30|768.9|768.3|769.2|768.6|769.2|768.6|768.7|768.1|47
1652967220000|2022-05-19 13:33:40|769.1|768.5|768.4|767.8|769.1|768.5|768.4|767.8|33
1652967230000|2022-05-19 13:33:50|768.2|767.6|767.9|767.3|768.6|768|767.9|767.3|52
1652967240000|2022-05-19 13:34:00|768.1|767.5|767.3|766.7|768.2|767.6|767.1|766.5|81
1652967250000|2022-05-19 13:34:10|767.1|766.5|767.4|766.8|767.5|766.9|767.1|766.5|30
1652967260000|2022-05-19 13:34:20|767.3|766.7|767.9|767.3|767.9|767.3|767.1|766.5|50
1652967270000|2022-05-19 13:34:30|768|767.4|768|767.4|768|767.4|767.8|767.2|12
1652967280000|2022-05-19 13:34:40|768.2|767.6|767.9|767.3|768.2|767.6|767.8|767.2|37
1652967290000|2022-05-19 13:34:50|767.8|767.2|767.5|766.9|768|767.4|767.5|766.9|26
1652967300000|2022-05-19 13:35:00|767.3|766.7|767.8|767.2|767.9|767.3|767.3|766.7|60
1652967310000|2022-05-19 13:35:10|768|767.4|767|766.4|768|767.4|766.8|766.2|87
1652967320000|2022-05-19 13:35:20|766.8|766.2|766.6|766|766.8|766.2|766.6|766|59
1652967330000|2022-05-19 13:35:30|766.8|766.2|766.6|766|766.8|766.2|766.3|765.7|61
1652967340000|2022-05-19 13:35:40|766.8|766.2|766.8|766.2|766.9|766.3|766.6|766|46
1652967350000|2022-05-19 13:35:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|14
1652967360000|2022-05-19 13:36:00|767.3|766.7|767.6|767|767.6|767|767.3|766.7|47
1652967370000|2022-05-19 13:36:10|767.7|767.1|768.2|767.6|768.6|768|767.6|767|118
1652967380000|2022-05-19 13:36:20|768.1|767.5|768.5|767.9|768.6|768|768.1|767.5|40
1652967390000|2022-05-19 13:36:30|768.7|768.1|769|768.4|769|768.4|768.7|768.1|59
1652967400000|2022-05-19 13:36:40|768.9|768.3|769|768.4|769|768.4|768.8|768.2|26
1652967410000|2022-05-19 13:36:50|769.1|768.5|769|768.4|769.1|768.5|769|768.4|14
1652967420000|2022-05-19 13:37:00|768.7|768.1|768.8|768.2|768.8|768.2|768.3|767.7|63
1652967430000|2022-05-19 13:37:10|768.9|768.3|768.8|768.2|769|768.4|768.8|768.2|44
1652967440000|2022-05-19 13:37:20|768.9|768.3|769.3|768.7|769.3|768.7|768.9|768.3|10
1652967450000|2022-05-19 13:37:30|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|3
1652967460000|2022-05-19 13:37:40|769.5|768.9|769.5|768.9|769.7|769.1|769.5|768.9|77
1652967470000|2022-05-19 13:37:50|769.6|769|769.8|769.2|769.8|769.2|769.6|769|18
1652967480000|2022-05-19 13:38:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|49
1652967490000|2022-05-19 13:38:10|769.8|769.2|769.3|768.7|769.8|769.2|769.3|768.7|36
1652967500000|2022-05-19 13:38:20|769.5|768.9|769.5|768.9|769.5|768.9|769.3|768.7|27
1652967510000|2022-05-19 13:38:30|||||||||7
1652967520000|2022-05-19 13:38:40|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|46
1652967530000|2022-05-19 13:38:50|769.7|769.1|771|770.4|771|770.4|769.7|769.1|125
1652967540000|2022-05-19 13:39:00|771.2|770.6|770.7|770.1|771.2|770.6|770.5|769.9|96
1652967550000|2022-05-19 13:39:10|770.6|770|770.8|770.2|771|770.4|770.6|770|58
1652967560000|2022-05-19 13:39:20|770.9|770.3|771.8|771.2|771.8|771.2|770.8|770.2|78
1652967570000|2022-05-19 13:39:30|772|771.4|772.4|771.8|772.4|771.8|772|771.4|42
1652967580000|2022-05-19 13:39:40|772.5|771.9|772.4|771.8|772.5|771.9|772|771.4|180
1652967590000|2022-05-19 13:39:50|772.6|772|772.5|771.9|772.6|772|772.4|771.8|46
1652967600000|2022-05-19 13:40:00|772.4|771.8|772.6|772|773.1|772.5|771.9|771.3|46
1652967610000|2022-05-19 13:40:10|772.4|771.8|771.4|770.8|772.4|771.8|771.4|770.8|118
1652967620000|2022-05-19 13:40:20|771|770.4|770.7|770.1|771.1|770.5|770.7|770.1|31
1652967630000|2022-05-19 13:40:30|||||||||67
1652967640000|2022-05-19 13:40:40|770.9|770.3|771.2|770.6|771.2|770.6|770.9|770.3|119
1652967650000|2022-05-19 13:40:50|771.3|770.7|771.5|770.9|771.5|770.9|771.3|770.7|133
1652967660000|2022-05-19 13:41:00|771.3|770.7|771.6|771|771.6|771|771.1|770.5|58
1652967670000|2022-05-19 13:41:10|771.7|771.1|771.3|770.7|771.8|771.2|771.3|770.7|42
1652967680000|2022-05-19 13:41:20|771.5|770.9|771.1|770.5|771.6|771|771.1|770.5|47
1652967690000|2022-05-19 13:41:30|770.8|770.2|770.4|769.8|770.8|770.2|770.4|769.8|25
1652967700000|2022-05-19 13:41:40|770.5|769.9|771.2|770.6|771.2|770.6|770.5|769.9|35
1652967710000|2022-05-19 13:41:50|771.4|770.8|772.1|771.5|772.3|771.7|771.4|770.8|87
1652967720000|2022-05-19 13:42:00|772.2|771.6|772.8|772.2|772.8|772.2|772.1|771.5|50
1652967730000|2022-05-19 13:42:10|772.7|772.1|772|771.4|773.4|772.8|771.9|771.3|82
1652967740000|2022-05-19 13:42:20|772.2|771.6|772.2|771.6|772.2|771.6|772|771.4|30
1652967750000|2022-05-19 13:42:30|772.1|771.5|771.8|771.2|772.1|771.5|771.5|770.9|48
1652967760000|2022-05-19 13:42:40|771.7|771.1|771.6|771|771.7|771.1|771.6|771|18
1652967770000|2022-05-19 13:42:50|771.5|770.9|771.3|770.7|771.5|770.9|771.3|770.7|31
1652967780000|2022-05-19 13:43:00|771|770.4|770.7|770.1|771.2|770.6|770.5|769.9|76
1652967790000|2022-05-19 13:43:10|770.6|770|770.9|770.3|771|770.4|770.5|769.9|69
1652967800000|2022-05-19 13:43:20|770.7|770.1|771.2|770.6|771.5|770.9|770.7|770.1|26
1652967810000|2022-05-19 13:43:30|771|770.4|770.9|770.3|771|770.4|770.7|770.1|37
1652967820000|2022-05-19 13:43:40|771|770.4|771.2|770.6|771.2|770.6|771|770.4|13
1652967830000|2022-05-19 13:43:50|771.4|770.8|771.4|770.8|771.4|770.8|771.2|770.6|16
1652967840000|2022-05-19 13:44:00|771.1|770.5|771.1|770.5|771.2|770.6|770.9|770.3|46
1652967850000|2022-05-19 13:44:10|771.2|770.6|771.5|770.9|771.5|770.9|771.1|770.5|35
1652967860000|2022-05-19 13:44:20|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|102
1652967870000|2022-05-19 13:44:30|771.5|770.9|771.6|771|771.6|771|771.5|770.9|23
1652967880000|2022-05-19 13:44:40|771.5|770.9|771.5|770.9|771.6|771|771.5|770.9|5
1652967890000|2022-05-19 13:44:50|771.3|770.7|771.2|770.6|771.5|770.9|771.2|770.6|23
1652967900000|2022-05-19 13:45:00|771.1|770.5|771.2|770.6|771.5|770.9|771.1|770.5|77
1652967910000|2022-05-19 13:45:10|770.8|770.2|769.8|769.2|770.8|770.2|769.8|769.2|56
1652967920000|2022-05-19 13:45:20|770|769.4|770.2|769.6|770.2|769.6|770|769.4|54
1652967930000|2022-05-19 13:45:30|770.1|769.5|770|769.4|770.2|769.6|769.8|769.2|67
1652967940000|2022-05-19 13:45:40|770.1|769.5|770|769.4|770.2|769.6|769.8|769.2|24
1652967950000|2022-05-19 13:45:50|769.8|769.2|769.9|769.3|770|769.4|769.8|769.2|58
1652967960000|2022-05-19 13:46:00|770|769.4|770|769.4|770|769.4|769.7|769.1|28
1652967970000|2022-05-19 13:46:10|769.8|769.2|770|769.4|770|769.4|769.7|769.1|70
1652967980000|2022-05-19 13:46:20|770.1|769.5|770.7|770.1|771|770.4|770.1|769.5|66
1652967990000|2022-05-19 13:46:30|770.6|770|770.3|769.7|770.6|770|770.3|769.7|15
1652968000000|2022-05-19 13:46:40|770.4|769.8|770.6|770|770.6|770|770.4|769.8|14
1652968010000|2022-05-19 13:46:50|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|32
1652968020000|2022-05-19 13:47:00|770.6|770|770.6|770|770.8|770.2|770.3|769.7|48
1652968030000|2022-05-19 13:47:10|770.5|769.9|771|770.4|771|770.4|770.5|769.9|28
1652968040000|2022-05-19 13:47:20|770.8|770.2|770.5|769.9|770.8|770.2|770.5|769.9|36
1652968050000|2022-05-19 13:47:30|770.4|769.8|770.5|769.9|770.7|770.1|770.3|769.7|19
1652968060000|2022-05-19 13:47:40|770.4|769.8|770.8|770.2|770.8|770.2|770.4|769.8|6
1652968070000|2022-05-19 13:47:50|770.9|770.3|770.7|770.1|771|770.4|770.7|770.1|22
1652968080000|2022-05-19 13:48:00|770.8|770.2|770.8|770.2|771|770.4|770.8|770.2|15
1652968090000|2022-05-19 13:48:10|771|770.4|770.7|770.1|771|770.4|770.7|770.1|125
1652968100000|2022-05-19 13:48:20|770.6|770|770.7|770.1|770.7|770.1|770.6|770|13
1652968110000|2022-05-19 13:48:30|770.8|770.2|771|770.4|771|770.4|770.7|770.1|13
1652968120000|2022-05-19 13:48:40|770.8|770.2|770.7|770.1|770.8|770.2|770.5|769.9|20
1652968130000|2022-05-19 13:48:50|771|770.4|771|770.4|771|770.4|771|770.4|25
1652968140000|2022-05-19 13:49:00|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|45
1652968150000|2022-05-19 13:49:10|771|770.4|771|770.4|771|770.4|771|770.4|32
1652968160000|2022-05-19 13:49:20|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|57
1652968170000|2022-05-19 13:49:30|771.2|770.6|770.7|770.1|771.2|770.6|770.7|770.1|54
1652968180000|2022-05-19 13:49:40|770.5|769.9|770.7|770.1|770.8|770.2|770.5|769.9|14
1652968190000|2022-05-19 13:49:50|770.9|770.3|770.8|770.2|770.9|770.3|770.7|770.1|16
1652968200000|2022-05-19 13:50:00|770.7|770.1|771|770.4|771|770.4|770.7|770.1|54
1652968210000|2022-05-19 13:50:10|||||||||19
1652968220000|2022-05-19 13:50:20|771.2|770.6|771.2|770.6|771.2|770.6|771.1|770.5|59
1652968230000|2022-05-19 13:50:30|771.5|770.9|771.2|770.6|771.5|770.9|771.2|770.6|76
1652968240000|2022-05-19 13:50:40|771.4|770.8|771.5|770.9|771.5|770.9|771.2|770.6|20
1652968250000|2022-05-19 13:50:50|||||||||14
1652968260000|2022-05-19 13:51:00|772|771.4|772.6|772|773|772.4|772|771.4|109
1652968270000|2022-05-19 13:51:10|772.7|772.1|773.4|772.8|773.4|772.8|772.6|772|133
1652968280000|2022-05-19 13:51:20|773.3|772.7|773.5|772.9|773.8|773.2|773.1|772.5|68
1652968290000|2022-05-19 13:51:30|773.6|773|773.7|773.1|773.8|773.2|773.5|772.9|125
1652968300000|2022-05-19 13:51:40|773.6|773|773.4|772.8|773.8|773.2|773.4|772.8|83
1652968310000|2022-05-19 13:51:50|773.6|773|773.6|773|773.6|773|773.6|773|4
1652968320000|2022-05-19 13:52:00|773.9|773.3|773.8|773.2|773.9|773.3|773.6|773|46
1652968330000|2022-05-19 13:52:10|773.6|773|774.1|773.5|774.1|773.5|773.6|773|16
1652968340000|2022-05-19 13:52:20|774|773.4|774.1|773.5|774.3|773.7|774|773.4|65
1652968350000|2022-05-19 13:52:30|774.3|773.7|774.4|773.8|774.5|773.9|774.3|773.7|27
1652968360000|2022-05-19 13:52:40|774.5|773.9|774.6|774|774.6|774|774.5|773.9|49
1652968370000|2022-05-19 13:52:50|774.7|774.1|774.8|774.2|774.8|774.2|774.6|774|28
1652968380000|2022-05-19 13:53:00|||||||||200
1652968390000|2022-05-19 13:53:10|774.7|774.1|774.3|773.7|774.8|774.2|774.3|773.7|92
1652968400000|2022-05-19 13:53:20|774|773.4|774.3|773.7|774.4|773.8|774|773.4|67
1652968410000|2022-05-19 13:53:30|774.4|773.8|774.7|774.1|774.7|774.1|774.3|773.7|28
1652968420000|2022-05-19 13:53:40|774.6|774|774.5|773.9|774.6|774|774.2|773.6|39
1652968430000|2022-05-19 13:53:50|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|11
1652968440000|2022-05-19 13:54:00|774.7|774.1|774.7|774.1|774.7|774.1|774.5|773.9|31
1652968450000|2022-05-19 13:54:10|774.5|773.9|774.6|774|774.6|774|774.5|773.9|8
1652968460000|2022-05-19 13:54:20|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|11
1652968470000|2022-05-19 13:54:30|774.9|774.3|774.7|774.1|774.9|774.3|774.7|774.1|17
1652968480000|2022-05-19 13:54:40|774.5|773.9|774.7|774.1|774.7|774.1|774.1|773.5|66
1652968490000|2022-05-19 13:54:50|||||||||25
1652968500000|2022-05-19 13:55:00|||||||||14
1652968510000|2022-05-19 13:55:10|774.5|773.9|773.8|773.2|774.5|773.9|773.5|772.9|80
1652968520000|2022-05-19 13:55:20|773.9|773.3|774|773.4|774.4|773.8|773.8|773.2|122
1652968530000|2022-05-19 13:55:30|773.9|773.3|774.1|773.5|774.4|773.8|773.9|773.3|101
1652968540000|2022-05-19 13:55:40|774.4|773.8|774.6|774|774.6|774|774.3|773.7|69
1652968550000|2022-05-19 13:55:50|774.7|774.1|774.5|773.9|774.7|774.1|774.4|773.8|35
1652968560000|2022-05-19 13:56:00|774.6|774|774.7|774.1|774.7|774.1|774.5|773.9|24
1652968570000|2022-05-19 13:56:10|||||||||17
1652968580000|2022-05-19 13:56:20|774.5|773.9|774.6|774|774.6|774|774.5|773.9|36
1652968590000|2022-05-19 13:56:30|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|19
1652968600000|2022-05-19 13:56:40|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|18
1652968610000|2022-05-19 13:56:50|775.1|774.5|774.7|774.1|775.5|774.9|774.7|774.1|44
1652968620000|2022-05-19 13:57:00|775|774.4|775.2|774.6|775.3|774.7|775|774.4|43
1652968630000|2022-05-19 13:57:10|775.5|774.9|774.9|774.3|776|775.4|774.9|774.3|129
1652968640000|2022-05-19 13:57:20|774.6|774|774.4|773.8|774.6|774|774.4|773.8|42
1652968650000|2022-05-19 13:57:30|774.3|773.7|773.7|773.1|774.3|773.7|773.7|773.1|17
1652968660000|2022-05-19 13:57:40|773.9|773.3|773.9|773.3|773.9|773.3|773.7|773.1|13
1652968670000|2022-05-19 13:57:50|773.8|773.2|773.4|772.8|773.8|773.2|773.4|772.8|19
1652968680000|2022-05-19 13:58:00|773.5|772.9|773|772.4|773.5|772.9|773|772.4|41
1652968690000|2022-05-19 13:58:10|773.2|772.6|773|772.4|773.2|772.6|773|772.4|16
1652968700000|2022-05-19 13:58:20|772.7|772.1|772.4|771.8|772.7|772.1|772.4|771.8|12
1652968710000|2022-05-19 13:58:30|772.5|771.9|772.5|771.9|772.6|772|772.2|771.6|39
1652968720000|2022-05-19 13:58:40|772.6|772|772.5|771.9|772.6|772|772.5|771.9|28
1652968730000|2022-05-19 13:58:50|||||||||20
1652968740000|2022-05-19 13:59:00|772.6|772|772.7|772.1|773.2|772.6|772.6|772|71
1652968750000|2022-05-19 13:59:10|773|772.4|772.9|772.3|773|772.4|772.9|772.3|13
1652968760000|2022-05-19 13:59:20|773|772.4|772.9|772.3|773|772.4|772.8|772.2|43
1652968770000|2022-05-19 13:59:30|773|772.4|772.7|772.1|773|772.4|772.7|772.1|19
1652968780000|2022-05-19 13:59:40|772.8|772.2|772.9|772.3|772.9|772.3|772.7|772.1|12
1652968790000|2022-05-19 13:59:50|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|10
1652968800000|2022-05-19 14:00:00|772.8|772.2|772.8|772.2|772.9|772.3|772.7|772.1|21
1652968810000|2022-05-19 14:00:10|772.9|772.3|773.4|772.8|773.4|772.8|772.9|772.3|26
1652968820000|2022-05-19 14:00:20|773.6|773|773.7|773.1|773.7|773.1|773.6|773|43
1652968830000|2022-05-19 14:00:30|773.6|773|773.6|773|773.6|773|773.6|773|53
1652968840000|2022-05-19 14:00:40|773.8|773.2|774.1|773.5|774.3|773.7|773.8|773.2|45
1652968850000|2022-05-19 14:00:50|773.9|773.3|774.1|773.5|774.1|773.5|773.8|773.2|32
1652968860000|2022-05-19 14:01:00|774.3|773.7|774.3|773.7|774.3|773.7|774.1|773.5|35
1652968870000|2022-05-19 14:01:10|774.4|773.8|774.8|774.2|774.8|774.2|774.4|773.8|17
1652968880000|2022-05-19 14:01:20|774.6|774|774.9|774.3|774.9|774.3|774.6|774|21
1652968890000|2022-05-19 14:01:30|775|774.4|774.6|774|775.1|774.5|774.4|773.8|40
1652968900000|2022-05-19 14:01:40|774.7|774.1|774.9|774.3|775.1|774.5|774.7|774.1|21
1652968910000|2022-05-19 14:01:50|774.8|774.2|774.8|774.2|774.9|774.3|774.8|774.2|12
1652968920000|2022-05-19 14:02:00|774.9|774.3|774.6|774|774.9|774.3|774.6|774|14
1652968930000|2022-05-19 14:02:10|774.8|774.2|774.7|774.1|774.8|774.2|774.6|774|29
1652968940000|2022-05-19 14:02:20|774.6|774|774.9|774.3|774.9|774.3|774.4|773.8|51
1652968950000|2022-05-19 14:02:30|774.6|774|774.4|773.8|774.6|774|774.4|773.8|25
1652968960000|2022-05-19 14:02:40|774.6|774|774.4|773.8|774.6|774|774.1|773.5|33
1652968970000|2022-05-19 14:02:50|774.6|774|774.4|773.8|774.6|774|774.1|773.5|95
1652968980000|2022-05-19 14:03:00|774.5|773.9|774.5|773.9|775|774.4|774.5|773.9|48
1652968990000|2022-05-19 14:03:10|774.7|774.1|775.2|774.6|775.4|774.8|774.7|774.1|39
1652969000000|2022-05-19 14:03:20|||||||||1
1652969010000|2022-05-19 14:03:30|775|774.4|775|774.4|775.2|774.6|775|774.4|56
1652969020000|2022-05-19 14:03:40|775.2|774.6|774.8|774.2|775.2|774.6|774.8|774.2|28
1652969030000|2022-05-19 14:03:50|775|774.4|775.1|774.5|775.3|774.7|775|774.4|24
1652969040000|2022-05-19 14:04:00|775|774.4|775.6|775|775.6|775|775|774.4|41
1652969050000|2022-05-19 14:04:10|776|775.4|775.8|775.2|776.3|775.7|775.8|775.2|24
1652969060000|2022-05-19 14:04:20|775.9|775.3|776|775.4|776|775.4|775.8|775.2|13
1652969070000|2022-05-19 14:04:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|23
1652969080000|2022-05-19 14:04:40|776|775.4|775.8|775.2|776|775.4|775.8|775.2|55
1652969090000|2022-05-19 14:04:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|5
1652969100000|2022-05-19 14:05:00|776|775.4|774.7|774.1|776|775.4|774.7|774.1|54
1652969110000|2022-05-19 14:05:10|774.8|774.2|774.6|774|775.1|774.5|774.6|774|29
1652969120000|2022-05-19 14:05:20|774.8|774.2|774.6|774|774.9|774.3|774.4|773.8|196
1652969130000|2022-05-19 14:05:30|774.7|774.1|774.6|774|774.9|774.3|774.4|773.8|49
1652969140000|2022-05-19 14:05:40|774.5|773.9|774.6|774|774.6|774|774.5|773.9|3
1652969150000|2022-05-19 14:05:50|||||||||2
1652969160000|2022-05-19 14:06:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|25
1652969170000|2022-05-19 14:06:10|774.7|774.1|774.8|774.2|774.8|774.2|774.6|774|28
1652969180000|2022-05-19 14:06:20|774.7|774.1|775|774.4|775.3|774.7|774.7|774.1|85
1652969190000|2022-05-19 14:06:30|775.2|774.6|775|774.4|775.5|774.9|775|774.4|24
1652969200000|2022-05-19 14:06:40|774.9|774.3|774.2|773.6|774.9|774.3|773.8|773.2|25
1652969210000|2022-05-19 14:06:50|774.3|773.7|774.3|773.7|774.5|773.9|774.3|773.7|12
1652969220000|2022-05-19 14:07:00|774.5|773.9|775|774.4|775|774.4|774.5|773.9|32
1652969230000|2022-05-19 14:07:10|774.8|774.2|774.6|774|774.8|774.2|774.5|773.9|19
1652969240000|2022-05-19 14:07:20|774.5|773.9|774.7|774.1|775|774.4|774.5|773.9|51
1652969250000|2022-05-19 14:07:30|774.9|774.3|774.9|774.3|775.2|774.6|774.8|774.2|43
1652969260000|2022-05-19 14:07:40|775|774.4|775|774.4|775.4|774.8|775|774.4|38
1652969270000|2022-05-19 14:07:50|775.2|774.6|774.8|774.2|775.2|774.6|774.8|774.2|17
1652969280000|2022-05-19 14:08:00|775|774.4|774.8|774.2|775|774.4|774.8|774.2|19
1652969290000|2022-05-19 14:08:10|774.7|774.1|774.5|773.9|774.7|774.1|774.3|773.7|37
1652969300000|2022-05-19 14:08:20|774.7|774.1|774.7|774.1|775|774.4|774.7|774.1|16
1652969310000|2022-05-19 14:08:30|775|774.4|774.5|773.9|775|774.4|774.5|773.9|22
1652969320000|2022-05-19 14:08:40|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|2
1652969330000|2022-05-19 14:08:50|774|773.4|773.8|773.2|774|773.4|773.8|773.2|22
1652969340000|2022-05-19 14:09:00|773.5|772.9|773.8|773.2|774|773.4|773.5|772.9|53
1652969350000|2022-05-19 14:09:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|23
1652969360000|2022-05-19 14:09:20|773.6|773|773.8|773.2|774|773.4|773.6|773|33
1652969370000|2022-05-19 14:09:30|773.6|773|773.1|772.5|773.6|773|773.1|772.5|143
1652969380000|2022-05-19 14:09:40|||||||||19
1652969390000|2022-05-19 14:09:50|773.3|772.7|772.9|772.3|773.3|772.7|772.9|772.3|34
1652969400000|2022-05-19 14:10:00|772.6|772|772.6|772|772.9|772.3|772.6|772|26
1652969410000|2022-05-19 14:10:10|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|8
1652969420000|2022-05-19 14:10:20|772.9|772.3|772.9|772.3|772.9|772.3|772.8|772.2|25
1652969430000|2022-05-19 14:10:30|773.2|772.6|772.9|772.3|773.2|772.6|772.9|772.3|31
1652969440000|2022-05-19 14:10:40|773.1|772.5|773.6|773|773.6|773|773.1|772.5|21
1652969450000|2022-05-19 14:10:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|44
1652969460000|2022-05-19 14:11:00|773.6|773|773.4|772.8|773.6|773|773.1|772.5|99
1652969470000|2022-05-19 14:11:10|773.9|773.3|774.4|773.8|774.6|774|773.9|773.3|112
1652969480000|2022-05-19 14:11:20|774.3|773.7|773.9|773.3|774.3|773.7|773.9|773.3|14
1652969490000|2022-05-19 14:11:30|773.8|773.2|774.1|773.5|774.1|773.5|773.8|773.2|54
1652969500000|2022-05-19 14:11:40|774|773.4|773.8|773.2|774|773.4|773.8|773.2|71
1652969520000|2022-05-19 14:12:00|774|773.4|774.5|773.9|774.5|773.9|774|773.4|90
1652969530000|2022-05-19 14:12:10|775|774.4|774.8|774.2|775|774.4|774.8|774.2|25
1652969540000|2022-05-19 14:12:20|||||||||1
1652969550000|2022-05-19 14:12:30|775.1|774.5|775|774.4|775.1|774.5|775|774.4|37
1652969560000|2022-05-19 14:12:40|774.8|774.2|775.5|774.9|775.5|774.9|774.7|774.1|72
1652969570000|2022-05-19 14:12:50|775.4|774.8|775.5|774.9|776|775.4|775.4|774.8|190
1652969580000|2022-05-19 14:13:00|775.3|774.7|775.8|775.2|775.8|775.2|775.3|774.7|51
1652969590000|2022-05-19 14:13:10|775.6|775|775.8|775.2|775.8|775.2|775.6|775|31
1652969600000|2022-05-19 14:13:20|775.6|775|775.3|774.7|775.6|775|775.3|774.7|28
1652969610000|2022-05-19 14:13:30|775.4|774.8|774.9|774.3|775.4|774.8|774.9|774.3|27
1652969620000|2022-05-19 14:13:40|775|774.4|774.7|774.1|775.1|774.5|774.6|774|34
1652969630000|2022-05-19 14:13:50|774.6|774|774.6|774|774.8|774.2|774.6|774|13
1652969640000|2022-05-19 14:14:00|774.7|774.1|774.8|774.2|774.8|774.2|774.6|774|11
1652969650000|2022-05-19 14:14:10|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|0
1652969660000|2022-05-19 14:14:20|775.1|774.5|775.1|774.5|775.3|774.7|775.1|774.5|16
1652969670000|2022-05-19 14:14:30|775.3|774.7|775.3|774.7|775.3|774.7|775.2|774.6|8
1652969680000|2022-05-19 14:14:40|775.1|774.5|774.8|774.2|775.1|774.5|774.8|774.2|9
1652969690000|2022-05-19 14:14:50|774.9|774.3|774.8|774.2|775|774.4|774.8|774.2|8
1652969700000|2022-05-19 14:15:00|774.7|774.1|774.8|774.2|774.8|774.2|774.6|774|13
1652969710000|2022-05-19 14:15:10|774.6|774|774.6|774|774.7|774.1|774.6|774|10
1652969720000|2022-05-19 14:15:20|774.3|773.7|774.3|773.7|774.3|773.7|774.1|773.5|35
1652969730000|2022-05-19 14:15:30|774.5|773.9|774.5|773.9|774.6|774|774.5|773.9|7
1652969740000|2022-05-19 14:15:40|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|12
1652969750000|2022-05-19 14:15:50|774.1|773.5|774.3|773.7|774.3|773.7|774.1|773.5|21
1652969760000|2022-05-19 14:16:00|774.5|773.9|774.3|773.7|774.6|774|774.3|773.7|23
1652969770000|2022-05-19 14:16:10|774.6|774|774.6|774|774.6|774|774.6|774|31
1652969780000|2022-05-19 14:16:20|774.8|774.2|775.1|774.5|775.1|774.5|774.8|774.2|29
1652969790000|2022-05-19 14:16:30|775.3|774.7|775.1|774.5|775.3|774.7|775.1|774.5|25
1652969810000|2022-05-19 14:16:50|775|774.4|775|774.4|775|774.4|775|774.4|45
1652969820000|2022-05-19 14:17:00|775.1|774.5|775.1|774.5|775.1|774.5|775|774.4|3
1652969830000|2022-05-19 14:17:10|775|774.4|775.6|775|775.8|775.2|775|774.4|10
1652969840000|2022-05-19 14:17:20|775.5|774.9|774.8|774.2|775.5|774.9|774.8|774.2|6
1652969850000|2022-05-19 14:17:30|774.6|774|774.6|774|774.6|774|774.6|774|11
1652969860000|2022-05-19 14:17:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|5
1652969870000|2022-05-19 14:17:50|775|774.4|774.8|774.2|775|774.4|774.8|774.2|21
1652969880000|2022-05-19 14:18:00|775|774.4|775.3|774.7|775.3|774.7|775|774.4|15
1652969890000|2022-05-19 14:18:10|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|9
1652969910000|2022-05-19 14:18:30|775|774.4|775|774.4|775|774.4|775|774.4|3
1652969920000|2022-05-19 14:18:40|775.3|774.7|775.6|775|775.6|775|775.3|774.7|54
1652969930000|2022-05-19 14:18:50|||||||||3
1652969940000|2022-05-19 14:19:00|775.3|774.7|775.8|775.2|775.8|775.2|775.3|774.7|77
1652969950000|2022-05-19 14:19:10|775.7|775.1|775.6|775|775.7|775.1|775.6|775|36
1652969960000|2022-05-19 14:19:20|775.8|775.2|776.3|775.7|776.6|776|775.8|775.2|37
1652969970000|2022-05-19 14:19:30|776.4|775.8|776.1|775.5|776.4|775.8|776.1|775.5|28
1652969980000|2022-05-19 14:19:40|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|22
1652969990000|2022-05-19 14:19:50|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|8
1652970000000|2022-05-19 14:20:00|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|12
1652970010000|2022-05-19 14:20:10|775.8|775.2|775.6|775|775.8|775.2|775.6|775|6
1652970020000|2022-05-19 14:20:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1652970030000|2022-05-19 14:20:30|776|775.4|776.1|775.5|776.1|775.5|776|775.4|9
1652970040000|2022-05-19 14:20:40|776|775.4|775.8|775.2|776|775.4|775.8|775.2|8
1652970050000|2022-05-19 14:20:50|776.1|775.5|776|775.4|776.1|775.5|776|775.4|19
1652970060000|2022-05-19 14:21:00|776.2|775.6|776.3|775.7|776.5|775.9|776.2|775.6|49
1652970070000|2022-05-19 14:21:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|8
1652970080000|2022-05-19 14:21:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|11
1652970090000|2022-05-19 14:21:30|||||||||9
1652970100000|2022-05-19 14:21:40|776.5|775.9|776.5|775.9|776.8|776.2|776.5|775.9|87
1652970110000|2022-05-19 14:21:50|776.6|776|776.8|776.2|776.8|776.2|776.6|776|9
1652970120000|2022-05-19 14:22:00|776.6|776|776.6|776|776.6|776|776.5|775.9|15
1652970130000|2022-05-19 14:22:10|776.5|775.9|776.1|775.5|776.5|775.9|776.1|775.5|81
1652970140000|2022-05-19 14:22:20|||||||||5
1652970150000|2022-05-19 14:22:30|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|4
1652970160000|2022-05-19 14:22:40|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|4
1652970170000|2022-05-19 14:22:50|776.6|776|776.6|776|776.6|776|776.6|776|3
1652970180000|2022-05-19 14:23:00|776.3|775.7|775.8|775.2|776.3|775.7|775.8|775.2|36
1652970190000|2022-05-19 14:23:10|775.6|775|775.7|775.1|775.7|775.1|775.6|775|60
1652970200000|2022-05-19 14:23:20|775.8|775.2|776.1|775.5|776.1|775.5|775.6|775|22
1652970210000|2022-05-19 14:23:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3
1652970220000|2022-05-19 14:23:40|775.6|775|775.8|775.2|775.8|775.2|775.6|775|10
1652970230000|2022-05-19 14:23:50|||||||||2
1652970250000|2022-05-19 14:24:10|775.6|775|774.8|774.2|775.6|775|774.8|774.2|71
1652970260000|2022-05-19 14:24:20|774.6|774|774.3|773.7|774.8|774.2|774.3|773.7|43
1652970270000|2022-05-19 14:24:30|||||||||13
1652970280000|2022-05-19 14:24:40|||||||||1
1652970290000|2022-05-19 14:24:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|19
1652970300000|2022-05-19 14:25:00|774.3|773.7|774.3|773.7|774.3|773.7|774.1|773.5|61
1652970310000|2022-05-19 14:25:10|774.1|773.5|773.6|773|774.1|773.5|773.4|772.8|42
1652970320000|2022-05-19 14:25:20|773.7|773.1|774.1|773.5|774.1|773.5|773.6|773|30
1652970330000|2022-05-19 14:25:30|773.9|773.3|773.6|773|773.9|773.3|773.6|773|27
1652970340000|2022-05-19 14:25:40|773.7|773.1|773.4|772.8|773.7|773.1|773.4|772.8|49
1652970350000|2022-05-19 14:25:50|773.3|772.7|773.1|772.5|773.4|772.8|772.9|772.3|134
1652970360000|2022-05-19 14:26:00|773.2|772.6|773.3|772.7|773.3|772.7|772.9|772.3|76
1652970370000|2022-05-19 14:26:10|773.4|772.8|773.4|772.8|773.4|772.8|773.3|772.7|13
1652970380000|2022-05-19 14:26:20|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|11
1652970390000|2022-05-19 14:26:30|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|22
1652970400000|2022-05-19 14:26:40|773.1|772.5|772.7|772.1|773.2|772.6|772.7|772.1|39
1652970410000|2022-05-19 14:26:50|772.6|772|772.9|772.3|772.9|772.3|772.6|772|9
1652970420000|2022-05-19 14:27:00|773.1|772.5|772.8|772.2|773.2|772.6|772.7|772.1|28
1652970430000|2022-05-19 14:27:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|15
1652970440000|2022-05-19 14:27:20|772.9|772.3|772.9|772.3|773|772.4|772.9|772.3|18
1652970450000|2022-05-19 14:27:30|||||||||2
1652970460000|2022-05-19 14:27:40|773.1|772.5|773.2|772.6|773.2|772.6|772.9|772.3|46
1652970470000|2022-05-19 14:27:50|773.1|772.5|773|772.4|773.4|772.8|772.9|772.3|54
1652970480000|2022-05-19 14:28:00|773.1|772.5|773|772.4|773.4|772.8|773|772.4|33
1652970490000|2022-05-19 14:28:10|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|4
1652970500000|2022-05-19 14:28:20|772.5|771.9|772.4|771.8|772.5|771.9|772|771.4|146
1652970510000|2022-05-19 14:28:30|772.7|772.1|772.5|771.9|772.7|772.1|772.4|771.8|30
1652970520000|2022-05-19 14:28:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|8
1652970530000|2022-05-19 14:28:50|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|2
1652970540000|2022-05-19 14:29:00|772.3|771.7|772.4|771.8|772.5|771.9|772.3|771.7|38
1652970550000|2022-05-19 14:29:10|772.5|771.9|772.7|772.1|772.7|772.1|772.5|771.9|5
1652970560000|2022-05-19 14:29:20|||||||||10
1652970570000|2022-05-19 14:29:30|772.8|772.2|772.9|772.3|773|772.4|772.8|772.2|2
1652970580000|2022-05-19 14:29:40|773|772.4|772.8|772.2|773|772.4|772.8|772.2|12
1652970590000|2022-05-19 14:29:50|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|41
1652970600000|2022-05-19 14:30:00|772.4|771.8|772.7|772.1|772.7|772.1|772.3|771.7|39
1652970610000|2022-05-19 14:30:10|772.9|772.3|772.7|772.1|773|772.4|772.7|772.1|16
1652970620000|2022-05-19 14:30:20|772.5|771.9|772.7|772.1|772.7|772.1|772.5|771.9|20
1652970630000|2022-05-19 14:30:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|5
1652970640000|2022-05-19 14:30:40|772.7|772.1|772.6|772|772.7|772.1|772.6|772|15
1652970650000|2022-05-19 14:30:50|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|5
1652970660000|2022-05-19 14:31:00|772.5|771.9|772.6|772|772.7|772.1|772.5|771.9|14
1652970670000|2022-05-19 14:31:10|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|6
1652970680000|2022-05-19 14:31:20|772.7|772.1|773.2|772.6|773.2|772.6|772.7|772.1|15
1652970690000|2022-05-19 14:31:30|773.4|772.8|773.5|772.9|773.7|773.1|773.4|772.8|56
1652970700000|2022-05-19 14:31:40|||||||||1
1652970710000|2022-05-19 14:31:50|||||||||1
1652970720000|2022-05-19 14:32:00|773.6|773|773.4|772.8|773.7|773.1|773.4|772.8|18
1652970730000|2022-05-19 14:32:10|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|4
1652970740000|2022-05-19 14:32:20|773.3|772.7|773.5|772.9|773.5|772.9|773.2|772.6|8
1652970750000|2022-05-19 14:32:30|773.4|772.8|773.7|773.1|773.7|773.1|773.4|772.8|18
1652970760000|2022-05-19 14:32:40|773.6|773|773.4|772.8|773.6|773|773.4|772.8|7
1652970770000|2022-05-19 14:32:50|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|1
1652970780000|2022-05-19 14:33:00|773.7|773.1|773.7|773.1|774|773.4|773.7|773.1|33
1652970790000|2022-05-19 14:33:10|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|10
1652970800000|2022-05-19 14:33:20|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|28
1652970810000|2022-05-19 14:33:30|773.9|773.3|774|773.4|774|773.4|773.9|773.3|14
1652970820000|2022-05-19 14:33:40|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|13
1652970840000|2022-05-19 14:34:00|||||||||9
1652970850000|2022-05-19 14:34:10|773.9|773.3|774.2|773.6|774.2|773.6|773.9|773.3|26
1652970870000|2022-05-19 14:34:30|||||||||3
1652970890000|2022-05-19 14:34:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|24
1652970900000|2022-05-19 14:35:00|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|9
1652970910000|2022-05-19 14:35:10|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|45
1652970920000|2022-05-19 14:35:20|||||||||2
1652970930000|2022-05-19 14:35:30|||||||||1
1652970940000|2022-05-19 14:35:40|774.7|774.1|774.9|774.3|775.1|774.5|774.7|774.1|39
1652970950000|2022-05-19 14:35:50|775|774.4|775.4|774.8|775.4|774.8|775|774.4|19
1652970960000|2022-05-19 14:36:00|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|16
1652970970000|2022-05-19 14:36:10|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|101
1652970980000|2022-05-19 14:36:20|||||||||10
1652970990000|2022-05-19 14:36:30|775.6|775|775.5|774.9|775.6|775|775.5|774.9|4
1652971000000|2022-05-19 14:36:40|775.6|775|775.6|775|775.6|775|775.6|775|16
1652971010000|2022-05-19 14:36:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|11
1652971020000|2022-05-19 14:37:00|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|13
1652971030000|2022-05-19 14:37:10|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|6
1652971040000|2022-05-19 14:37:20|775.4|774.8|775.5|774.9|775.7|775.1|775.4|774.8|22
1652971050000|2022-05-19 14:37:30|775.6|775|775.4|774.8|775.6|775|775.4|774.8|36
1652971060000|2022-05-19 14:37:40|775.6|775|775.6|775|775.6|775|775.4|774.8|12
1652971070000|2022-05-19 14:37:50|775.4|774.8|775.4|774.8|775.5|774.9|775.4|774.8|16
1652971080000|2022-05-19 14:38:00|775.2|774.6|775.2|774.6|775.4|774.8|775.2|774.6|21
1652971090000|2022-05-19 14:38:10|774.8|774.2|774.7|774.1|774.8|774.2|774.5|773.9|70
1652971100000|2022-05-19 14:38:20|||||||||1
1652971110000|2022-05-19 14:38:30|774.6|774|774.5|773.9|774.6|774|774.5|773.9|8
1652971120000|2022-05-19 14:38:40|774.6|774|774.1|773.5|774.6|774|774.1|773.5|57
1652971130000|2022-05-19 14:38:50|773.9|773.3|774.3|773.7|774.3|773.7|773.9|773.3|13
1652971140000|2022-05-19 14:39:00|||||||||1
1652971150000|2022-05-19 14:39:10|774.2|773.6|774.2|773.6|774.3|773.7|774.2|773.6|4
1652971160000|2022-05-19 14:39:20|774.3|773.7|774.3|773.7|774.4|773.8|774.2|773.6|7
1652971170000|2022-05-19 14:39:30|774.4|773.8|774.7|774.1|774.7|774.1|774.4|773.8|8
1652971180000|2022-05-19 14:39:40|774.8|774.2|775.1|774.5|775.1|774.5|774.8|774.2|4
1652971190000|2022-05-19 14:39:50|775.2|774.6|775.3|774.7|775.4|774.8|775.1|774.5|4
1652971200000|2022-05-19 14:40:00|775.1|774.5|775.1|774.5|775.1|774.5|775|774.4|16
1652971210000|2022-05-19 14:40:10|||||||||1
1652971220000|2022-05-19 14:40:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|13
1652971230000|2022-05-19 14:40:30|775.1|774.5|775.1|774.5|775.4|774.8|775.1|774.5|21
1652971240000|2022-05-19 14:40:40|775.2|774.6|775.2|774.6|775.2|774.6|775.1|774.5|4
1652971250000|2022-05-19 14:40:50|775.3|774.7|775.1|774.5|775.3|774.7|775.1|774.5|21
1652971260000|2022-05-19 14:41:00|775.2|774.6|775.3|774.7|775.3|774.7|775.1|774.5|11
1652971270000|2022-05-19 14:41:10|775.6|775|775.6|775|775.6|775|775.6|775|16
1652971280000|2022-05-19 14:41:20|||||||||16
1652971290000|2022-05-19 14:41:30|775.8|775.2|775.6|775|776.1|775.5|775.6|775|55
1652971300000|2022-05-19 14:41:40|||||||||3
1652971310000|2022-05-19 14:41:50|775.7|775.1|775.9|775.3|775.9|775.3|775.7|775.1|26
1652971320000|2022-05-19 14:42:00|776|775.4|776.1|775.5|776.1|775.5|776|775.4|3
1652971330000|2022-05-19 14:42:10|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|22
1652971340000|2022-05-19 14:42:20|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|1
1652971350000|2022-05-19 14:42:30|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|13
1652971360000|2022-05-19 14:42:40|||||||||14
1652971370000|2022-05-19 14:42:50|775.6|775|775.4|774.8|775.6|775|775.4|774.8|27
1652971380000|2022-05-19 14:43:00|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|7
1652971390000|2022-05-19 14:43:10|775.2|774.6|774.9|774.3|775.2|774.6|774.9|774.3|22
1652971400000|2022-05-19 14:43:20|774.8|774.2|775.1|774.5|775.1|774.5|774.8|774.2|17
1652971410000|2022-05-19 14:43:30|||||||||5
1652971420000|2022-05-19 14:43:40|||||||||1
1652971430000|2022-05-19 14:43:50|||||||||3
1652971440000|2022-05-19 14:44:00|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|12
1652971450000|2022-05-19 14:44:10|775.3|774.7|775.6|775|775.7|775.1|775.3|774.7|92
1652971460000|2022-05-19 14:44:20|||||||||2
1652971470000|2022-05-19 14:44:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|3
1652971480000|2022-05-19 14:44:40|775.6|775|775.4|774.8|775.6|775|775.4|774.8|9
1652971490000|2022-05-19 14:44:50|775.6|775|775.6|775|775.6|775|775.6|775|6
1652971500000|2022-05-19 14:45:00|775.8|775.2|776.3|775.7|776.3|775.7|775.8|775.2|45
1652971510000|2022-05-19 14:45:10|776.4|775.8|776.3|775.7|776.6|776|776.3|775.7|26
1652971520000|2022-05-19 14:45:20|776.1|775.5|776.1|775.5|776.2|775.6|776.1|775.5|21
1652971530000|2022-05-19 14:45:30|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|6
1652971540000|2022-05-19 14:45:40|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|1
1652971550000|2022-05-19 14:45:50|776.1|775.5|776.4|775.8|776.4|775.8|776.1|775.5|6
1652971560000|2022-05-19 14:46:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|5
1652971570000|2022-05-19 14:46:10|776.4|775.8|776.6|776|776.6|776|776.4|775.8|21
1652971580000|2022-05-19 14:46:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|3
1652971590000|2022-05-19 14:46:30|776.5|775.9|776.6|776|776.6|776|776.4|775.8|18
1652971600000|2022-05-19 14:46:40|776.4|775.8|776.1|775.5|776.4|775.8|776.1|775.5|15
1652971610000|2022-05-19 14:46:50|||||||||10
1652971620000|2022-05-19 14:47:00|775.9|775.3|775.6|775|776|775.4|775.6|775|49
1652971630000|2022-05-19 14:47:10|775.7|775.1|775.6|775|775.8|775.2|775.6|775|3
1652971640000|2022-05-19 14:47:20|775.9|775.3|775.6|775|775.9|775.3|775.6|775|24
1652971650000|2022-05-19 14:47:30|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|9
1652971660000|2022-05-19 14:47:40|775.2|774.6|774.9|774.3|775.2|774.6|774.9|774.3|54
1652971670000|2022-05-19 14:47:50|||||||||2
1652971680000|2022-05-19 14:48:00|775.1|774.5|775.2|774.6|775.4|774.8|775.1|774.5|17
1652971690000|2022-05-19 14:48:10|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|8
1652971700000|2022-05-19 14:48:20|775.1|774.5|774.2|773.6|775.1|774.5|774.2|773.6|82
1652971710000|2022-05-19 14:48:30|774.4|773.8|774.4|773.8|774.4|773.8|774.2|773.6|21
1652971720000|2022-05-19 14:48:40|||||||||5
1652971730000|2022-05-19 14:48:50|||||||||2
1652971740000|2022-05-19 14:49:00|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|72
1652971750000|2022-05-19 14:49:10|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|11
1652971760000|2022-05-19 14:49:20|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|20
1652971770000|2022-05-19 14:49:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|9
1652971780000|2022-05-19 14:49:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1652971790000|2022-05-19 14:49:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|7
1652971800000|2022-05-19 14:50:00|||||||||2
1652971810000|2022-05-19 14:50:10|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|13
1652971830000|2022-05-19 14:50:30|774.3|773.7|774.3|773.7|774.3|773.7|774.2|773.6|14
1652971840000|2022-05-19 14:50:40|774.2|773.6|773.9|773.3|774.2|773.6|773.9|773.3|16
1652971850000|2022-05-19 14:50:50|||||||||2
1652971860000|2022-05-19 14:51:00|773.6|773|774.1|773.5|774.1|773.5|773.3|772.7|44
1652971870000|2022-05-19 14:51:10|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|23
1652971880000|2022-05-19 14:51:20|||||||||2
1652971890000|2022-05-19 14:51:30|773.9|773.3|773.6|773|773.9|773.3|773.6|773|15
1652971900000|2022-05-19 14:51:40|773.8|773.2|773.6|773|773.8|773.2|773.6|773|8
1652971910000|2022-05-19 14:51:50|||||||||1
1652971920000|2022-05-19 14:52:00|774.6|774|775.1|774.5|775.1|774.5|774.6|774|23
1652971930000|2022-05-19 14:52:10|775|774.4|774.8|774.2|775|774.4|774.8|774.2|17
1652971940000|2022-05-19 14:52:20|775.1|774.5|775.3|774.7|775.3|774.7|775.1|774.5|9
1652971950000|2022-05-19 14:52:30|775.5|774.9|775.6|775|775.6|775|775.5|774.9|9
1652971960000|2022-05-19 14:52:40|775.5|774.9|775.5|774.9|775.5|774.9|775.3|774.7|19
1652971970000|2022-05-19 14:52:50|775.6|775|775.6|775|775.7|775.1|775.6|775|18
1652971980000|2022-05-19 14:53:00|775.7|775.1|776.2|775.6|776.2|775.6|775.7|775.1|20
1652971990000|2022-05-19 14:53:10|776.1|775.5|775.8|775.2|776.1|775.5|775.8|775.2|30
1652972000000|2022-05-19 14:53:20|776|775.4|775.8|775.2|776|775.4|775.8|775.2|14
1652972010000|2022-05-19 14:53:30|776|775.4|775.8|775.2|776|775.4|775.8|775.2|11
1652972020000|2022-05-19 14:53:40|775.9|775.3|776|775.4|776|775.4|775.9|775.3|2
1652972030000|2022-05-19 14:53:50|776.1|775.5|776.1|775.5|776.2|775.6|776|775.4|2
1652972040000|2022-05-19 14:54:00|776|775.4|776.1|775.5|776.1|775.5|776|775.4|1
1652972050000|2022-05-19 14:54:10|||||||||1
1652972060000|2022-05-19 14:54:20|776.3|775.7|776.2|775.6|776.3|775.7|776.1|775.5|29
1652972070000|2022-05-19 14:54:30|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|2
1652972080000|2022-05-19 14:54:40|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|6
1652972090000|2022-05-19 14:54:50|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|25
1652972100000|2022-05-19 14:55:00|776.1|775.5|776.1|775.5|776.1|775.5|776|775.4|9
1652972110000|2022-05-19 14:55:10|776.2|775.6|776.3|775.7|776.3|775.7|776.1|775.5|11
1652972120000|2022-05-19 14:55:20|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|0
1652972130000|2022-05-19 14:55:30|||||||||8
1652972140000|2022-05-19 14:55:40|776.2|775.6|776.1|775.5|776.3|775.7|776.1|775.5|17
1652972150000|2022-05-19 14:55:50|776.3|775.7|776.3|775.7|776.6|776|776.3|775.7|17
1652972160000|2022-05-19 14:56:00|||||||||4
1652972170000|2022-05-19 14:56:10|776.1|775.5|776|775.4|776.1|775.5|776|775.4|5
1652972190000|2022-05-19 14:56:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|8
1652972200000|2022-05-19 14:56:40|775.6|775|775.6|775|775.6|775|775.6|775|5
1652972210000|2022-05-19 14:56:50|||||||||2
1652972220000|2022-05-19 14:57:00|775.4|774.8|775.1|774.5|775.4|774.8|775.1|774.5|37
1652972230000|2022-05-19 14:57:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|13
1652972240000|2022-05-19 14:57:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|14
1652972250000|2022-05-19 14:57:30|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|5
1652972260000|2022-05-19 14:57:40|775.3|774.7|775.3|774.7|775.3|774.7|775.2|774.6|8
1652972280000|2022-05-19 14:58:00|775.1|774.5|775.1|774.5|775.3|774.7|775.1|774.5|17
1652972290000|2022-05-19 14:58:10|||||||||6
1652972300000|2022-05-19 14:58:20|||||||||2
1652972310000|2022-05-19 14:58:30|775.3|774.7|775.6|775|775.6|775|775.3|774.7|13
1652972320000|2022-05-19 14:58:40|775.5|774.9|775.6|775|775.6|775|775.5|774.9|5
1652972340000|2022-05-19 14:59:00|775.7|775.1|775.6|775|775.7|775.1|775.6|775|20
1652972350000|2022-05-19 14:59:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|11
1652972360000|2022-05-19 14:59:20|||||||||7
1652972370000|2022-05-19 14:59:30|||||||||2
1652972380000|2022-05-19 14:59:40|775.6|775|775.3|774.7|775.7|775.1|775.2|774.6|75
1652972390000|2022-05-19 14:59:50|775.4|774.8|775.5|774.9|775.5|774.9|775.3|774.7|11
1652972400000|2022-05-19 15:00:00|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|5
1652972410000|2022-05-19 15:00:10|775.5|774.9|775.5|774.9|775.7|775.1|775.5|774.9|32
1652972420000|2022-05-19 15:00:20|775.6|775|775.6|775|775.6|775|775.5|774.9|17
1652972430000|2022-05-19 15:00:30|775.5|774.9|775.3|774.7|775.6|775|775.3|774.7|5
1652972440000|2022-05-19 15:00:40|775.6|775|775.6|775|775.6|775|775.6|775|23
1652972450000|2022-05-19 15:00:50|775.5|774.9|775.3|774.7|775.5|774.9|775.3|774.7|26
1652972460000|2022-05-19 15:01:00|||||||||6
1652972470000|2022-05-19 15:01:10|||||||||1
1652972480000|2022-05-19 15:01:20|775.6|775|775.6|775|775.6|775|775.6|775|2
1652972490000|2022-05-19 15:01:30|||||||||23
1652972500000|2022-05-19 15:01:40|776.2|775.6|776.3|775.7|776.5|775.9|776.2|775.6|31
1652972510000|2022-05-19 15:01:50|||||||||2
1652972520000|2022-05-19 15:02:00|776.1|775.5|775.8|775.2|776.1|775.5|775.8|775.2|55
1652972530000|2022-05-19 15:02:10|776|775.4|775.9|775.3|776.1|775.5|775.8|775.2|29
1652972540000|2022-05-19 15:02:20|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|5
1652972550000|2022-05-19 15:02:30|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|1
1652972560000|2022-05-19 15:02:40|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|4
1652972570000|2022-05-19 15:02:50|775.8|775.2|775.8|775.2|775.9|775.3|775.8|775.2|14
1652972580000|2022-05-19 15:03:00|||||||||1
1652972590000|2022-05-19 15:03:10|||||||||2
1652972600000|2022-05-19 15:03:20|775.9|775.3|776.3|775.7|776.3|775.7|775.9|775.3|18
1652972610000|2022-05-19 15:03:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|6
1652972620000|2022-05-19 15:03:40|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|11
1652972630000|2022-05-19 15:03:50|776.6|776|776.6|776|776.6|776|776.6|776|13
1652972640000|2022-05-19 15:04:00|776.3|775.7|776.7|776.1|776.7|776.1|776.3|775.7|46
1652972650000|2022-05-19 15:04:10|776.6|776|776.6|776|776.8|776.2|776.6|776|16
1652972660000|2022-05-19 15:04:20|776.8|776.2|776.6|776|776.8|776.2|776.6|776|15
1652972670000|2022-05-19 15:04:30|||||||||5
1652972680000|2022-05-19 15:04:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|28
1652972690000|2022-05-19 15:04:50|776.6|776|776.6|776|776.6|776|776.6|776|4
1652972700000|2022-05-19 15:05:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|9
1652972710000|2022-05-19 15:05:10|777|776.4|776.9|776.3|777|776.4|776.8|776.2|21
1652972720000|2022-05-19 15:05:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|21
1652972750000|2022-05-19 15:05:50|776.6|776|776.6|776|776.6|776|776.6|776|19
1652972760000|2022-05-19 15:06:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|15
1652972770000|2022-05-19 15:06:10|777|776.4|777|776.4|777|776.4|777|776.4|4
1652972780000|2022-05-19 15:06:20|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|3
1652972790000|2022-05-19 15:06:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|2
1652972800000|2022-05-19 15:06:40|776.8|776.2|776.8|776.2|776.8|776.2|776.6|776|3
1652972810000|2022-05-19 15:06:50|776.7|776.1|776.8|776.2|777|776.4|776.7|776.1|27
1652972830000|2022-05-19 15:07:10|||||||||2
1652972840000|2022-05-19 15:07:20|||||||||2
1652972850000|2022-05-19 15:07:30|||||||||4
1652972860000|2022-05-19 15:07:40|776.9|776.3|776.9|776.3|776.9|776.3|776.8|776.2|14
1652972870000|2022-05-19 15:07:50|777|776.4|776.8|776.2|777|776.4|776.8|776.2|5
1652972880000|2022-05-19 15:08:00|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|0
1652972890000|2022-05-19 15:08:10|||||||||2
1652972900000|2022-05-19 15:08:20|776.6|776|776.3|775.7|776.7|776.1|776.3|775.7|11
1652972910000|2022-05-19 15:08:30|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|14
1652972920000|2022-05-19 15:08:40|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|5
1652972930000|2022-05-19 15:08:50|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|11
1652972940000|2022-05-19 15:09:00|||||||||1
1652972950000|2022-05-19 15:09:10|776.7|776.1|776.7|776.1|776.7|776.1|776.5|775.9|10
1652972960000|2022-05-19 15:09:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|2
1652972970000|2022-05-19 15:09:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1652972980000|2022-05-19 15:09:40|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1652972990000|2022-05-19 15:09:50|776.7|776.1|776.7|776.1|776.7|776.1|776.6|776|8
1652973000000|2022-05-19 15:10:00|776.6|776|776.6|776|776.6|776|776.5|775.9|9
1652973010000|2022-05-19 15:10:10|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|3
1652973020000|2022-05-19 15:10:20|776.6|776|777.2|776.6|777.2|776.6|776.6|776|169
1652973030000|2022-05-19 15:10:30|777.1|776.5|777.3|776.7|777.3|776.7|777|776.4|31
1652973040000|2022-05-19 15:10:40|777.2|776.6|777.3|776.7|777.3|776.7|777.1|776.5|35
1652973050000|2022-05-19 15:10:50|777.2|776.6|777.4|776.8|777.5|776.9|777.2|776.6|64
1652973060000|2022-05-19 15:11:00|777.3|776.7|777.2|776.6|777.3|776.7|777.1|776.5|29
1652973070000|2022-05-19 15:11:10|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|4
1652973080000|2022-05-19 15:11:20|777.3|776.7|777.5|776.9|777.5|776.9|777.3|776.7|19
1652973090000|2022-05-19 15:11:30|777.4|776.8|777.4|776.8|777.5|776.9|777.3|776.7|15
1652973100000|2022-05-19 15:11:40|777.3|776.7|777.3|776.7|777.3|776.7|777.2|776.6|1
1652973110000|2022-05-19 15:11:50|777.2|776.6|777|776.4|777.2|776.6|777|776.4|11
1652973120000|2022-05-19 15:12:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1652973130000|2022-05-19 15:12:10|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|16
1652973140000|2022-05-19 15:12:20|||||||||2
1652973150000|2022-05-19 15:12:30|777.2|776.6|777.3|776.7|777.5|776.9|777.2|776.6|24
1652973160000|2022-05-19 15:12:40|||||||||4
1652973170000|2022-05-19 15:12:50|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|3
1652973180000|2022-05-19 15:13:00|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|16
1652973190000|2022-05-19 15:13:10|||||||||4
1652973200000|2022-05-19 15:13:20|777.2|776.6|777.3|776.7|777.3|776.7|777.1|776.5|12
1652973210000|2022-05-19 15:13:30|777.2|776.6|777.5|776.9|777.5|776.9|777.2|776.6|14
1652973220000|2022-05-19 15:13:40|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|45
1652973230000|2022-05-19 15:13:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1652973240000|2022-05-19 15:14:00|777.1|776.5|777|776.4|777.1|776.5|777|776.4|31
1652973250000|2022-05-19 15:14:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|13
1652973260000|2022-05-19 15:14:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|3
1652973270000|2022-05-19 15:14:30|776.7|776.1|776.5|775.9|776.7|776.1|776.3|775.7|54
1652973280000|2022-05-19 15:14:40|776.6|776|776.6|776|776.6|776|776.6|776|21
1652973290000|2022-05-19 15:14:50|776.7|776.1|776.5|775.9|776.7|776.1|776.5|775.9|2
1652973300000|2022-05-19 15:15:00|||||||||1
1652973310000|2022-05-19 15:15:10|||||||||3
1652973320000|2022-05-19 15:15:20|776.7|776.1|777|776.4|777|776.4|776.7|776.1|9
1652973330000|2022-05-19 15:15:30|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|52
1652973340000|2022-05-19 15:15:40|776.6|776|776.5|775.9|776.6|776|776.5|775.9|0
1652973350000|2022-05-19 15:15:50|||||||||2
1652973360000|2022-05-19 15:16:00|776.7|776.1|776.6|776|776.7|776.1|776.6|776|54
1652973370000|2022-05-19 15:16:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1652973380000|2022-05-19 15:16:20|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|4
1652973390000|2022-05-19 15:16:30|776.6|776|776.7|776.1|776.7|776.1|776.6|776|2
1652973400000|2022-05-19 15:16:40|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|22
1652973410000|2022-05-19 15:16:50|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1652973420000|2022-05-19 15:17:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|8
1652973440000|2022-05-19 15:17:20|||||||||1
1652973450000|2022-05-19 15:17:30|776.7|776.1|776.7|776.1|776.7|776.1|776.6|776|32
1652973460000|2022-05-19 15:17:40|776.9|776.3|776.9|776.3|777|776.4|776.9|776.3|2
1652973470000|2022-05-19 15:17:50|||||||||16
1652973480000|2022-05-19 15:18:00|||||||||5
1652973490000|2022-05-19 15:18:10|||||||||4
1652973500000|2022-05-19 15:18:20|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|1
1652973510000|2022-05-19 15:18:30|777.1|776.5|776.6|776|777.1|776.5|776.6|776|55
1652973520000|2022-05-19 15:18:40|776.5|775.9|776.4|775.8|776.7|776.1|776.4|775.8|51
1652973530000|2022-05-19 15:18:50|776.5|775.9|776.5|775.9|776.5|775.9|776.4|775.8|5
1652973540000|2022-05-19 15:19:00|776.6|776|776.7|776.1|776.7|776.1|776.6|776|5
1652973550000|2022-05-19 15:19:10|776.6|776|776.7|776.1|776.7|776.1|776.6|776|0
1652973560000|2022-05-19 15:19:20|||||||||11
1652973570000|2022-05-19 15:19:30|776.9|776.3|776.7|776.1|776.9|776.3|776.7|776.1|13
1652973580000|2022-05-19 15:19:40|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|11
1652973600000|2022-05-19 15:20:00|777|776.4|776.7|776.1|777|776.4|776.5|775.9|54
1652973610000|2022-05-19 15:20:10|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|12
1652973620000|2022-05-19 15:20:20|777|776.4|776.9|776.3|777|776.4|776.9|776.3|2
1652973630000|2022-05-19 15:20:30|776.7|776.1|776.7|776.1|777|776.4|776.7|776.1|13
1652973640000|2022-05-19 15:20:40|||||||||1
1652973650000|2022-05-19 15:20:50|776.5|775.9|776.2|775.6|776.5|775.9|776.2|775.6|7
1652973670000|2022-05-19 15:21:10|||||||||2
1652973680000|2022-05-19 15:21:20|776|775.4|776|775.4|776.2|775.6|776|775.4|42
1652973690000|2022-05-19 15:21:30|776.1|775.5|776.2|775.6|776.2|775.6|776|775.4|19
1652973700000|2022-05-19 15:21:40|||||||||1
1652973710000|2022-05-19 15:21:50|776.3|775.7|776.5|775.9|776.5|775.9|776.3|775.7|32
1652973720000|2022-05-19 15:22:00|776.4|775.8|775.9|775.3|776.4|775.8|775.7|775.1|57
1652973730000|2022-05-19 15:22:10|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|9
1652973740000|2022-05-19 15:22:20|||||||||4
1652973750000|2022-05-19 15:22:30|775.6|775|775.5|774.9|775.6|775|775.5|774.9|24
1652973760000|2022-05-19 15:22:40|||||||||16
1652973780000|2022-05-19 15:23:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|3
1652973790000|2022-05-19 15:23:10|775.1|774.5|775|774.4|775.1|774.5|775|774.4|6
1652973800000|2022-05-19 15:23:20|774.8|774.2|774.1|773.5|774.8|774.2|774.1|773.5|44
1652973810000|2022-05-19 15:23:30|774.3|773.7|774.3|773.7|774.4|773.8|774.2|773.6|16
1652973820000|2022-05-19 15:23:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|5
1652973830000|2022-05-19 15:23:50|774|773.4|774.2|773.6|774.2|773.6|774|773.4|2
1652973840000|2022-05-19 15:24:00|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|49
1652973850000|2022-05-19 15:24:10|||||||||1
1652973860000|2022-05-19 15:24:20|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|30
1652973870000|2022-05-19 15:24:30|||||||||2
1652973880000|2022-05-19 15:24:40|||||||||1
1652973890000|2022-05-19 15:24:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|18
1652973900000|2022-05-19 15:25:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|4
1652973910000|2022-05-19 15:25:10|||||||||5
1652973920000|2022-05-19 15:25:20|||||||||3
1652973930000|2022-05-19 15:25:30|||||||||1
1652973940000|2022-05-19 15:25:40|||||||||4
1652973950000|2022-05-19 15:25:50|||||||||6
1652973960000|2022-05-19 15:26:00|774.6|774|774.3|773.7|774.6|774|774.3|773.7|54
1652973970000|2022-05-19 15:26:10|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|11
1652973980000|2022-05-19 15:26:20|||||||||5
1652973990000|2022-05-19 15:26:30|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|35
1652974000000|2022-05-19 15:26:40|||||||||14
1652974010000|2022-05-19 15:26:50|||||||||1
1652974020000|2022-05-19 15:27:00|||||||||1
1652974030000|2022-05-19 15:27:10|||||||||20
1652974040000|2022-05-19 15:27:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|2
1652974050000|2022-05-19 15:27:30|||||||||1
1652974060000|2022-05-19 15:27:40|774.3|773.7|774.2|773.6|774.3|773.7|774.1|773.5|19
1652974070000|2022-05-19 15:27:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1652974080000|2022-05-19 15:28:00|774.2|773.6|773.8|773.2|774.2|773.6|773.8|773.2|18
1652974090000|2022-05-19 15:28:10|774|773.4|773.8|773.2|774|773.4|773.8|773.2|26
1652974100000|2022-05-19 15:28:20|773.6|773|773.6|773|773.6|773|773.6|773|13
1652974110000|2022-05-19 15:28:30|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|5
1652974120000|2022-05-19 15:28:40|773.7|773.1|773.6|773|773.7|773.1|773.6|773|36
1652974130000|2022-05-19 15:28:50|773.5|772.9|773.3|772.7|773.5|772.9|773.1|772.5|16
1652974140000|2022-05-19 15:29:00|773.5|772.9|773.5|772.9|773.6|773|773.5|772.9|20
1652974150000|2022-05-19 15:29:10|773.4|772.8|773.3|772.7|773.4|772.8|773.2|772.6|7
1652974160000|2022-05-19 15:29:20|773|772.4|772.7|772.1|773|772.4|772.7|772.1|15
1652974170000|2022-05-19 15:29:30|772.8|772.2|773|772.4|773|772.4|772.8|772.2|3
1652974180000|2022-05-19 15:29:40|772.9|772.3|772.8|772.2|773|772.4|772.8|772.2|14
1652974190000|2022-05-19 15:29:50|773|772.4|772.8|772.2|773|772.4|772.8|772.2|13
1652974200000|2022-05-19 15:30:00|773|772.4|773|772.4|773|772.4|772.8|772.2|45
1652974210000|2022-05-19 15:30:10|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|6
1652974220000|2022-05-19 15:30:20|773.5|772.9|773.3|772.7|773.6|773|773.3|772.7|23
1652974230000|2022-05-19 15:30:30|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|8
1652974240000|2022-05-19 15:30:40|773.6|773|773.7|773.1|773.7|773.1|773.6|773|15
1652974250000|2022-05-19 15:30:50|||||||||6
1652974260000|2022-05-19 15:31:00|773.5|772.9|773.6|773|773.7|773.1|773.5|772.9|34
1652974270000|2022-05-19 15:31:10|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|18
1652974280000|2022-05-19 15:31:20|773.5|772.9|773.5|772.9|773.6|773|773.5|772.9|14
1652974290000|2022-05-19 15:31:30|||||||||7
1652974300000|2022-05-19 15:31:40|773.3|772.7|773|772.4|773.3|772.7|773|772.4|11
1652974310000|2022-05-19 15:31:50|773.2|772.6|773|772.4|773.2|772.6|773|772.4|17
1652974330000|2022-05-19 15:32:10|||||||||1
1652974340000|2022-05-19 15:32:20|772.9|772.3|773|772.4|773|772.4|772.9|772.3|20
1652974350000|2022-05-19 15:32:30|772.8|772.2|772.8|772.2|772.8|772.2|772.7|772.1|8
1652974360000|2022-05-19 15:32:40|||||||||4
1652974370000|2022-05-19 15:32:50|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|4
1652974380000|2022-05-19 15:33:00|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|4
1652974390000|2022-05-19 15:33:10|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|10
1652974400000|2022-05-19 15:33:20|||||||||2
1652974410000|2022-05-19 15:33:30|773.3|772.7|773.3|772.7|773.5|772.9|773.3|772.7|84
1652974420000|2022-05-19 15:33:40|773.5|772.9|773.3|772.7|773.5|772.9|773.2|772.6|25
1652974430000|2022-05-19 15:33:50|773.2|772.6|773|772.4|773.2|772.6|773|772.4|7
1652974440000|2022-05-19 15:34:00|||||||||4
1652974450000|2022-05-19 15:34:10|773.1|772.5|773|772.4|773.1|772.5|773|772.4|3
1652974460000|2022-05-19 15:34:20|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|25
1652974470000|2022-05-19 15:34:30|773|772.4|773|772.4|773.1|772.5|773|772.4|2
1652974480000|2022-05-19 15:34:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|11
1652974490000|2022-05-19 15:34:50|773|772.4|773.1|772.5|773.1|772.5|773|772.4|23
1652974500000|2022-05-19 15:35:00|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|13
1652974510000|2022-05-19 15:35:10|773|772.4|773|772.4|773|772.4|773|772.4|23
1652974530000|2022-05-19 15:35:30|||||||||7
1652974540000|2022-05-19 15:35:40|||||||||3
1652974550000|2022-05-19 15:35:50|773.2|772.6|773|772.4|773.2|772.6|773|772.4|15
1652974560000|2022-05-19 15:36:00|||||||||1
1652974570000|2022-05-19 15:36:10|||||||||1
1652974580000|2022-05-19 15:36:20|||||||||3
1652974590000|2022-05-19 15:36:30|||||||||3
1652974600000|2022-05-19 15:36:40|772.9|772.3|773|772.4|773|772.4|772.9|772.3|18
1652974610000|2022-05-19 15:36:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|8
1652974620000|2022-05-19 15:37:00|773|772.4|773|772.4|773|772.4|773|772.4|12
1652974630000|2022-05-19 15:37:10|773.1|772.5|773|772.4|773.1|772.5|772.8|772.2|29
1652974640000|2022-05-19 15:37:20|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|9
1652974650000|2022-05-19 15:37:30|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|13
1652974660000|2022-05-19 15:37:40|||||||||1
1652974670000|2022-05-19 15:37:50|||||||||1
1652974680000|2022-05-19 15:38:00|773|772.4|773.1|772.5|773.1|772.5|773|772.4|4
1652974690000|2022-05-19 15:38:10|773|772.4|773|772.4|773.1|772.5|773|772.4|7
1652974700000|2022-05-19 15:38:20|773.1|772.5|773|772.4|773.1|772.5|773|772.4|7
1652974710000|2022-05-19 15:38:30|773.1|772.5|773|772.4|773.1|772.5|773|772.4|0
1652974720000|2022-05-19 15:38:40|773.1|772.5|773|772.4|773.1|772.5|773|772.4|6
1652974730000|2022-05-19 15:38:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|7
1652974740000|2022-05-19 15:39:00|772.5|771.9|772.6|772|772.6|772|772.3|771.7|56
1652974750000|2022-05-19 15:39:10|772.5|771.9|772.5|771.9|772.5|771.9|772.3|771.7|32
1652974760000|2022-05-19 15:39:20|||||||||6
1652974770000|2022-05-19 15:39:30|772.6|772|772.6|772|772.6|772|772.6|772|0
1652974780000|2022-05-19 15:39:40|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|29
1652974790000|2022-05-19 15:39:50|772.7|772.1|772.6|772|772.7|772.1|772.5|771.9|1
1652974810000|2022-05-19 15:40:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|13
1652974820000|2022-05-19 15:40:20|772.6|772|772.6|772|772.8|772.2|772.6|772|8
1652974830000|2022-05-19 15:40:30|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|7
1652974840000|2022-05-19 15:40:40|772.6|772|772.8|772.2|772.8|772.2|772.6|772|12
1652974850000|2022-05-19 15:40:50|||||||||5
1652974860000|2022-05-19 15:41:00|772.7|772.1|772.6|772|772.7|772.1|772.6|772|18
1652974870000|2022-05-19 15:41:10|||||||||1
1652974880000|2022-05-19 15:41:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|11
1652974890000|2022-05-19 15:41:30|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1652974910000|2022-05-19 15:41:50|||||||||1
1652974920000|2022-05-19 15:42:00|772.9|772.3|773|772.4|773|772.4|772.9|772.3|10
1652974930000|2022-05-19 15:42:10|||||||||1
1652974940000|2022-05-19 15:42:20|||||||||55
1652974950000|2022-05-19 15:42:30|||||||||4
1652974970000|2022-05-19 15:42:50|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|15
1652974980000|2022-05-19 15:43:00|773.6|773|773.6|773|773.6|773|773.6|773|81
1652974990000|2022-05-19 15:43:10|773.5|772.9|773.6|773|773.6|773|773.5|772.9|24
1652975000000|2022-05-19 15:43:20|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|8
1652975010000|2022-05-19 15:43:30|773.1|772.5|773.4|772.8|773.4|772.8|773.1|772.5|53
1652975020000|2022-05-19 15:43:40|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|15
1652975030000|2022-05-19 15:43:50|773.6|773|773.5|772.9|773.7|773.1|773.4|772.8|79
1652975040000|2022-05-19 15:44:00|773.4|772.8|773.4|772.8|773.5|772.9|773.4|772.8|6
1652975050000|2022-05-19 15:44:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|8
1652975060000|2022-05-19 15:44:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|2
1652975070000|2022-05-19 15:44:30|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|4
1652975080000|2022-05-19 15:44:40|773.5|772.9|773.2|772.6|773.5|772.9|773.2|772.6|4
1652975090000|2022-05-19 15:44:50|||||||||17
1652975100000|2022-05-19 15:45:00|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|13
1652975110000|2022-05-19 15:45:10|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|8
1652975130000|2022-05-19 15:45:30|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|6
1652975140000|2022-05-19 15:45:40|773.4|772.8|773.3|772.7|773.5|772.9|773.3|772.7|14
1652975150000|2022-05-19 15:45:50|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|4
1652975160000|2022-05-19 15:46:00|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|60
1652975170000|2022-05-19 15:46:10|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|9
1652975180000|2022-05-19 15:46:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|5
1652975190000|2022-05-19 15:46:30|||||||||3
1652975200000|2022-05-19 15:46:40|||||||||6
1652975210000|2022-05-19 15:46:50|||||||||7
1652975220000|2022-05-19 15:47:00|||||||||1
1652975230000|2022-05-19 15:47:10|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|8
1652975240000|2022-05-19 15:47:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|3
1652975260000|2022-05-19 15:47:40|||||||||1
1652975270000|2022-05-19 15:47:50|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|23
1652975280000|2022-05-19 15:48:00|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|1
1652975290000|2022-05-19 15:48:10|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|55
1652975300000|2022-05-19 15:48:20|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|4
1652975310000|2022-05-19 15:48:30|||||||||3
1652975320000|2022-05-19 15:48:40|773.7|773.1|773.8|773.2|773.8|773.2|773.5|772.9|28
1652975330000|2022-05-19 15:48:50|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|0
1652975340000|2022-05-19 15:49:00|773.7|773.1|773.6|773|773.8|773.2|773.6|773|12
1652975350000|2022-05-19 15:49:10|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|26
1652975360000|2022-05-19 15:49:20|773.8|773.2|774.1|773.5|774.1|773.5|773.8|773.2|35
1652975370000|2022-05-19 15:49:30|774|773.4|774|773.4|774.1|773.5|774|773.4|0
1652975380000|2022-05-19 15:49:40|774.1|773.5|774|773.4|774.1|773.5|774|773.4|15
1652975390000|2022-05-19 15:49:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1652975400000|2022-05-19 15:50:00|774|773.4|773.5|772.9|774|773.4|773.5|772.9|89
1652975420000|2022-05-19 15:50:20|||||||||1
1652975440000|2022-05-19 15:50:40|||||||||6
1652975450000|2022-05-19 15:50:50|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|18
1652975460000|2022-05-19 15:51:00|773.1|772.5|773.2|772.6|773.2|772.6|773|772.4|17
1652975470000|2022-05-19 15:51:10|773|772.4|773|772.4|773|772.4|773|772.4|1
1652975480000|2022-05-19 15:51:20|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|33
1652975490000|2022-05-19 15:51:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|31
1652975500000|2022-05-19 15:51:40|772.5|771.9|772.4|771.8|772.5|771.9|772.3|771.7|41
1652975510000|2022-05-19 15:51:50|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|9
1652975520000|2022-05-19 15:52:00|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|9
1652975530000|2022-05-19 15:52:10|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|9
1652975540000|2022-05-19 15:52:20|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|3
1652975550000|2022-05-19 15:52:30|772.5|771.9|772.2|771.6|772.5|771.9|772.2|771.6|10
1652975560000|2022-05-19 15:52:40|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|1
1652975570000|2022-05-19 15:52:50|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|38
1652975580000|2022-05-19 15:53:00|772|771.4|772|771.4|772|771.4|772|771.4|0
1652975590000|2022-05-19 15:53:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|3
1652975600000|2022-05-19 15:53:20|772|771.4|772|771.4|772|771.4|772|771.4|3
1652975610000|2022-05-19 15:53:30|||||||||16
1652975620000|2022-05-19 15:53:40|771.7|771.1|771.5|770.9|771.8|771.2|771.5|770.9|58
1652975640000|2022-05-19 15:54:00|771.7|771.1|772|771.4|772|771.4|771.7|771.1|17
1652975650000|2022-05-19 15:54:10|||||||||7
1652975660000|2022-05-19 15:54:20|||||||||1
1652975670000|2022-05-19 15:54:30|||||||||5
1652975680000|2022-05-19 15:54:40|||||||||6
1652975690000|2022-05-19 15:54:50|771.8|771.2|772|771.4|772|771.4|771.7|771.1|55
1652975700000|2022-05-19 15:55:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|12
1652975710000|2022-05-19 15:55:10|772|771.4|772|771.4|772|771.4|772|771.4|3
1652975720000|2022-05-19 15:55:20|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|6
1652975730000|2022-05-19 15:55:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|59
1652975740000|2022-05-19 15:55:40|772.6|772|772.5|771.9|772.6|772|772.5|771.9|4
1652975750000|2022-05-19 15:55:50|||||||||3
1652975770000|2022-05-19 15:56:10|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|4
1652975780000|2022-05-19 15:56:20|772.5|771.9|772.5|771.9|772.5|771.9|772.3|771.7|63
1652975790000|2022-05-19 15:56:30|772.6|772|772.5|771.9|772.6|772|772.5|771.9|1
1652975800000|2022-05-19 15:56:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|44
1652975810000|2022-05-19 15:56:50|||||||||5
1652975820000|2022-05-19 15:57:00|773|772.4|773|772.4|773.2|772.6|773|772.4|54
1652975830000|2022-05-19 15:57:10|||||||||2
1652975840000|2022-05-19 15:57:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|9
1652975850000|2022-05-19 15:57:30|||||||||2
1652975860000|2022-05-19 15:57:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|12
1652975870000|2022-05-19 15:57:50|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|0
1652975880000|2022-05-19 15:58:00|773.4|772.8|773.6|773|773.6|773|773.4|772.8|19
1652975890000|2022-05-19 15:58:10|773.5|772.9|773.6|773|773.6|773|773.4|772.8|21
1652975900000|2022-05-19 15:58:20|773.5|772.9|773.6|773|773.6|773|773.5|772.9|4
1652975910000|2022-05-19 15:58:30|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|5
1652975920000|2022-05-19 15:58:40|773.6|773|773.5|772.9|773.6|773|773.5|772.9|10
1652975930000|2022-05-19 15:58:50|773.6|773|773.3|772.7|773.6|773|773.2|772.6|20
1652975940000|2022-05-19 15:59:00|773.4|772.8|773.1|772.5|773.4|772.8|773.1|772.5|3
1652975950000|2022-05-19 15:59:10|773.2|772.6|773.2|772.6|773.2|772.6|773.1|772.5|6
1652975960000|2022-05-19 15:59:20|||||||||4
1652975970000|2022-05-19 15:59:30|||||||||14
1652975980000|2022-05-19 15:59:40|773.1|772.5|773|772.4|773.1|772.5|773|772.4|20
1652975990000|2022-05-19 15:59:50|772.8|772.2|772.8|772.2|772.8|772.2|772.7|772.1|25
1652976000000|2022-05-19 16:00:00|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|13
1652976010000|2022-05-19 16:00:10|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|11
1652976020000|2022-05-19 16:00:20|772.6|772|772.5|771.9|772.6|772|772.5|771.9|21
1652976030000|2022-05-19 16:00:30|772.6|772|772.6|772|772.6|772|772.6|772|7
1652976040000|2022-05-19 16:00:40|||||||||11
1652976050000|2022-05-19 16:00:50|||||||||6
1652976060000|2022-05-19 16:01:00|772.5|771.9|772.6|772|772.6|772|772.4|771.8|10
1652976070000|2022-05-19 16:01:10|772.5|771.9|772.6|772|772.6|772|772.5|771.9|2
1652976080000|2022-05-19 16:01:20|772.5|771.9|772.6|772|772.6|772|772.5|771.9|3
1652976100000|2022-05-19 16:01:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|38
1652976120000|2022-05-19 16:02:00|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|16
1652976130000|2022-05-19 16:02:10|772.8|772.2|772.8|772.2|773.1|772.5|772.8|772.2|29
1652976140000|2022-05-19 16:02:20|||||||||8
1652976150000|2022-05-19 16:02:30|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|19
1652976160000|2022-05-19 16:02:40|773|772.4|773|772.4|773|772.4|772.8|772.2|13
1652976170000|2022-05-19 16:02:50|773.1|772.5|773.1|772.5|773.1|772.5|772.9|772.3|6
1652976180000|2022-05-19 16:03:00|||||||||10
1652976190000|2022-05-19 16:03:10|||||||||6
1652976200000|2022-05-19 16:03:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|3
1652976210000|2022-05-19 16:03:30|||||||||1
1652976220000|2022-05-19 16:03:40|||||||||2
1652976230000|2022-05-19 16:03:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|2
1652976240000|2022-05-19 16:04:00|773|772.4|772.8|772.2|773|772.4|772.8|772.2|8
1652976250000|2022-05-19 16:04:10|||||||||8
1652976260000|2022-05-19 16:04:20|||||||||3
1652976270000|2022-05-19 16:04:30|||||||||2
1652976290000|2022-05-19 16:04:50|||||||||4
1652976300000|2022-05-19 16:05:00|773.2|772.6|773.2|772.6|773.2|772.6|773.1|772.5|48
1652976310000|2022-05-19 16:05:10|773.1|772.5|772.8|772.2|773.1|772.5|772.8|772.2|30
1652976330000|2022-05-19 16:05:30|772.6|772|772.8|772.2|772.8|772.2|772.6|772|30
1652976340000|2022-05-19 16:05:40|772.6|772|772.8|772.2|772.8|772.2|772.6|772|11
1652976350000|2022-05-19 16:05:50|772.7|772.1|772.6|772|772.7|772.1|772.6|772|11
1652976360000|2022-05-19 16:06:00|772.5|771.9|771.9|771.3|772.5|771.9|771.9|771.3|159
1652976370000|2022-05-19 16:06:10|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|0
1652976380000|2022-05-19 16:06:20|771.7|771.1|771|770.4|771.7|771.1|771|770.4|41
1652976390000|2022-05-19 16:06:30|771.1|770.5|770.9|770.3|771.1|770.5|770.9|770.3|18
1652976400000|2022-05-19 16:06:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|39
1652976410000|2022-05-19 16:06:50|770.6|770|770.6|770|770.7|770.1|770.4|769.8|26
1652976420000|2022-05-19 16:07:00|770.5|769.9|770.8|770.2|770.9|770.3|770.5|769.9|6
1652976430000|2022-05-19 16:07:10|770.7|770.1|770.7|770.1|770.8|770.2|770.5|769.9|134
1652976440000|2022-05-19 16:07:20|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|31
1652976450000|2022-05-19 16:07:30|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|26
1652976460000|2022-05-19 16:07:40|771|770.4|770.7|770.1|771|770.4|770.7|770.1|36
1652976470000|2022-05-19 16:07:50|771|770.4|770.7|770.1|771|770.4|770.7|770.1|8
1652976480000|2022-05-19 16:08:00|770.5|769.9|770.6|770|770.6|770|770.5|769.9|20
1652976490000|2022-05-19 16:08:10|770.7|770.1|770.7|770.1|770.7|770.1|770.6|770|14
1652976500000|2022-05-19 16:08:20|770.6|770|770.6|770|770.6|770|770.6|770|5
1652976510000|2022-05-19 16:08:30|770.7|770.1|771|770.4|771|770.4|770.6|770|19
1652976520000|2022-05-19 16:08:40|||||||||12
1652976530000|2022-05-19 16:08:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|9
1652976540000|2022-05-19 16:09:00|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|5
1652976550000|2022-05-19 16:09:10|||||||||1
1652976570000|2022-05-19 16:09:30|770.7|770.1|770.7|770.1|770.7|770.1|770.6|770|12
1652976580000|2022-05-19 16:09:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|49
1652976590000|2022-05-19 16:09:50|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|6
1652976600000|2022-05-19 16:10:00|770.6|770|770.5|769.9|770.6|770|770.5|769.9|13
1652976610000|2022-05-19 16:10:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|7
1652976620000|2022-05-19 16:10:20|770.6|770|770.6|770|770.7|770.1|770.6|770|10
1652976630000|2022-05-19 16:10:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1652976640000|2022-05-19 16:10:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|7
1652976650000|2022-05-19 16:10:50|770.8|770.2|771|770.4|771|770.4|770.8|770.2|15
1652976660000|2022-05-19 16:11:00|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|18
1652976680000|2022-05-19 16:11:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|12
1652976690000|2022-05-19 16:11:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|12
1652976700000|2022-05-19 16:11:40|||||||||18
1652976710000|2022-05-19 16:11:50|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|8
1652976730000|2022-05-19 16:12:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|22
1652976740000|2022-05-19 16:12:20|771|770.4|771|770.4|771|770.4|771|770.4|38
1652976750000|2022-05-19 16:12:30|770.9|770.3|770.9|770.3|771|770.4|770.9|770.3|6
1652976760000|2022-05-19 16:12:40|770.7|770.1|770.9|770.3|770.9|770.3|770.7|770.1|3
1652976770000|2022-05-19 16:12:50|770.8|770.2|770.9|770.3|770.9|770.3|770.7|770.1|24
1652976780000|2022-05-19 16:13:00|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|26
1652976790000|2022-05-19 16:13:10|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|135
1652976800000|2022-05-19 16:13:20|771.6|771|771.6|771|771.6|771|771.5|770.9|18
1652976810000|2022-05-19 16:13:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|6
1652976820000|2022-05-19 16:13:40|771.7|771.1|771.7|771.1|771.7|771.1|771.6|771|13
1652976830000|2022-05-19 16:13:50|771.6|771|771.6|771|771.6|771|771.6|771|0
1652976840000|2022-05-19 16:14:00|771.7|771.1|771.6|771|771.7|771.1|771.6|771|1
1652976850000|2022-05-19 16:14:10|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1652976860000|2022-05-19 16:14:20|771.6|771|771.6|771|771.6|771|771.6|771|0
1652976880000|2022-05-19 16:14:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|16
1652976890000|2022-05-19 16:14:50|772|771.4|772|771.4|772.1|771.5|772|771.4|18
1652976900000|2022-05-19 16:15:00|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|7
1652976910000|2022-05-19 16:15:10|||||||||6
1652976920000|2022-05-19 16:15:20|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|15
1652976930000|2022-05-19 16:15:30|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|10
1652976940000|2022-05-19 16:15:40|771.9|771.3|772.1|771.5|772.1|771.5|771.9|771.3|24
1652976950000|2022-05-19 16:15:50|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|5
1652976960000|2022-05-19 16:16:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|12
1652976970000|2022-05-19 16:16:10|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|6
1652976980000|2022-05-19 16:16:20|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|24
1652976990000|2022-05-19 16:16:30|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|4
1652977000000|2022-05-19 16:16:40|772.2|771.6|772.2|771.6|772.2|771.6|772.1|771.5|4
1652977030000|2022-05-19 16:17:10|771.9|771.3|772.1|771.5|772.1|771.5|771.9|771.3|26
1652977040000|2022-05-19 16:17:20|772|771.4|771.9|771.3|772|771.4|771.9|771.3|8
1652977050000|2022-05-19 16:17:30|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|18
1652977060000|2022-05-19 16:17:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|2
1652977070000|2022-05-19 16:17:50|||||||||1
1652977080000|2022-05-19 16:18:00|||||||||13
1652977100000|2022-05-19 16:18:20|||||||||14
1652977110000|2022-05-19 16:18:30|||||||||3
1652977120000|2022-05-19 16:18:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|10
1652977130000|2022-05-19 16:18:50|||||||||215
1652977140000|2022-05-19 16:19:00|||||||||10
1652977150000|2022-05-19 16:19:10|||||||||3
1652977160000|2022-05-19 16:19:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|5
1652977170000|2022-05-19 16:19:30|772.6|772|772.6|772|772.7|772.1|772.6|772|17
1652977180000|2022-05-19 16:19:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|27
1652977190000|2022-05-19 16:19:50|||||||||8
1652977200000|2022-05-19 16:20:00|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|20
1652977210000|2022-05-19 16:20:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|10
1652977220000|2022-05-19 16:20:20|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|5
1652977230000|2022-05-19 16:20:30|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|3
1652977240000|2022-05-19 16:20:40|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|3
1652977250000|2022-05-19 16:20:50|||||||||3
1652977260000|2022-05-19 16:21:00|772.1|771.5|772.1|771.5|772.3|771.7|772.1|771.5|14
1652977270000|2022-05-19 16:21:10|772.3|771.7|772.6|772|772.6|772|772.3|771.7|45
1652977280000|2022-05-19 16:21:20|772.8|772.2|772.6|772|772.8|772.2|772.5|771.9|34
1652977290000|2022-05-19 16:21:30|||||||||11
1652977300000|2022-05-19 16:21:40|||||||||8
1652977310000|2022-05-19 16:21:50|||||||||5
1652977320000|2022-05-19 16:22:00|||||||||1
1652977330000|2022-05-19 16:22:10|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|18
1652977340000|2022-05-19 16:22:20|772.1|771.5|772.4|771.8|772.4|771.8|772.1|771.5|11
1652977350000|2022-05-19 16:22:30|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|9
1652977360000|2022-05-19 16:22:40|772.5|771.9|772.4|771.8|772.6|772|772.4|771.8|25
1652977370000|2022-05-19 16:22:50|||||||||6
1652977380000|2022-05-19 16:23:00|772.1|771.5|771.6|771|772.1|771.5|771.6|771|61
1652977390000|2022-05-19 16:23:10|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|4
1652977400000|2022-05-19 16:23:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|10
1652977410000|2022-05-19 16:23:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|8
1652977420000|2022-05-19 16:23:40|||||||||13
1652977430000|2022-05-19 16:23:50|||||||||1
1652977440000|2022-05-19 16:24:00|||||||||22
1652977450000|2022-05-19 16:24:10|771.4|770.8|771.6|771|771.6|771|771.4|770.8|32
1652977460000|2022-05-19 16:24:20|||||||||101
1652977470000|2022-05-19 16:24:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|1
1652977480000|2022-05-19 16:24:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|7
1652977490000|2022-05-19 16:24:50|771.6|771|771.6|771|771.6|771|771.6|771|3
1652977500000|2022-05-19 16:25:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|105
1652977510000|2022-05-19 16:25:10|||||||||24
1652977520000|2022-05-19 16:25:20|771.6|771|771.4|770.8|771.6|771|771.4|770.8|58
1652977530000|2022-05-19 16:25:30|||||||||1
1652977540000|2022-05-19 16:25:40|||||||||1
1652977550000|2022-05-19 16:25:50|||||||||1
1652977560000|2022-05-19 16:26:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|35
1652977570000|2022-05-19 16:26:10|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|0
1652977580000|2022-05-19 16:26:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|9
1652977600000|2022-05-19 16:26:40|||||||||25
1652977610000|2022-05-19 16:26:50|||||||||1
1652977620000|2022-05-19 16:27:00|771.6|771|771.5|770.9|771.6|771|771.5|770.9|11
1652977630000|2022-05-19 16:27:10|771.4|770.8|771.4|770.8|771.5|770.9|771.4|770.8|6
1652977650000|2022-05-19 16:27:30|||||||||14
1652977660000|2022-05-19 16:27:40|||||||||7
1652977670000|2022-05-19 16:27:50|771.5|770.9|771.6|771|771.6|771|771.4|770.8|14
1652977680000|2022-05-19 16:28:00|||||||||28
1652977690000|2022-05-19 16:28:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|6
1652977700000|2022-05-19 16:28:20|771.5|770.9|771.4|770.8|771.6|771|771.4|770.8|12
1652977710000|2022-05-19 16:28:30|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|7
1652977720000|2022-05-19 16:28:40|||||||||2
1652977740000|2022-05-19 16:29:00|771.6|771|771.8|771.2|771.8|771.2|771.6|771|27
1652977750000|2022-05-19 16:29:10|771.6|771|771.6|771|771.6|771|771.6|771|32
1652977760000|2022-05-19 16:29:20|||||||||1
1652977770000|2022-05-19 16:29:30|||||||||8
1652977780000|2022-05-19 16:29:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1652977790000|2022-05-19 16:29:50|771.5|770.9|771.6|771|771.6|771|771.5|770.9|6
1652977800000|2022-05-19 16:30:00|771.5|770.9|771.6|771|771.6|771|771.5|770.9|4
1652977810000|2022-05-19 16:30:10|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|9
1652977820000|2022-05-19 16:30:20|||||||||10
1652977830000|2022-05-19 16:30:30|771.6|771|771.5|770.9|771.6|771|771.5|770.9|8
1652977850000|2022-05-19 16:30:50|||||||||9
1652977860000|2022-05-19 16:31:00|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|8
1652977870000|2022-05-19 16:31:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1652977880000|2022-05-19 16:31:20|||||||||1
1652977890000|2022-05-19 16:31:30|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|11
1652977900000|2022-05-19 16:31:40|||||||||1
1652977910000|2022-05-19 16:31:50|771.4|770.8|771.3|770.7|771.5|770.9|771.3|770.7|13
1652977920000|2022-05-19 16:32:00|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|14
1652977930000|2022-05-19 16:32:10|||||||||2
1652977940000|2022-05-19 16:32:20|770.9|770.3|771.1|770.5|771.1|770.5|770.9|770.3|44
1652977950000|2022-05-19 16:32:30|770.9|770.3|771|770.4|771|770.4|770.9|770.3|55
1652977960000|2022-05-19 16:32:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|3
1652977970000|2022-05-19 16:32:50|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1652977980000|2022-05-19 16:33:00|771|770.4|771|770.4|771|770.4|771|770.4|6
1652977990000|2022-05-19 16:33:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1652978000000|2022-05-19 16:33:20|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1652978010000|2022-05-19 16:33:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|59
1652978020000|2022-05-19 16:33:40|770.6|770|770.4|769.8|770.6|770|770.4|769.8|43
1652978030000|2022-05-19 16:33:50|||||||||5
1652978040000|2022-05-19 16:34:00|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|41
1652978050000|2022-05-19 16:34:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|37
1652978060000|2022-05-19 16:34:20|||||||||1
1652978070000|2022-05-19 16:34:30|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|2
1652978080000|2022-05-19 16:34:40|||||||||9
1652978090000|2022-05-19 16:34:50|770.2|769.6|769.7|769.1|770.2|769.6|769.7|769.1|145
1652978100000|2022-05-19 16:35:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|16
1652978110000|2022-05-19 16:35:10|||||||||3
1652978120000|2022-05-19 16:35:20|769.7|769.1|769.6|769|769.7|769.1|769.6|769|4
1652978130000|2022-05-19 16:35:30|769.7|769.1|769.7|769.1|769.7|769.1|769.6|769|56
1652978140000|2022-05-19 16:35:40|769.8|769.2|769.6|769|769.8|769.2|769.6|769|18
1652978150000|2022-05-19 16:35:50|769.8|769.2|770.2|769.6|770.2|769.6|769.8|769.2|137
1652978160000|2022-05-19 16:36:00|770.3|769.7|770.2|769.6|770.3|769.7|770|769.4|93
1652978170000|2022-05-19 16:36:10|770|769.4|770.1|769.5|770.3|769.7|770|769.4|34
1652978180000|2022-05-19 16:36:20|770.3|769.7|770.3|769.7|770.3|769.7|770.1|769.5|29
1652978190000|2022-05-19 16:36:30|||||||||3
1652978200000|2022-05-19 16:36:40|770.2|769.6|770|769.4|770.3|769.7|770|769.4|17
1652978210000|2022-05-19 16:36:50|||||||||1
1652978220000|2022-05-19 16:37:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|50
1652978230000|2022-05-19 16:37:10|770|769.4|770|769.4|770|769.4|769.9|769.3|29
1652978240000|2022-05-19 16:37:20|769.9|769.3|769.9|769.3|770|769.4|769.9|769.3|6
1652978250000|2022-05-19 16:37:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1652978260000|2022-05-19 16:37:40|||||||||8
1652978270000|2022-05-19 16:37:50|||||||||16
1652978280000|2022-05-19 16:38:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1652978290000|2022-05-19 16:38:10|769.7|769.1|769.7|769.1|769.8|769.2|769.7|769.1|23
1652978300000|2022-05-19 16:38:20|769.8|769.2|770|769.4|770|769.4|769.8|769.2|10
1652978310000|2022-05-19 16:38:30|||||||||5
1652978350000|2022-05-19 16:39:10|769.8|769.2|769.8|769.2|770|769.4|769.8|769.2|25
1652978360000|2022-05-19 16:39:20|769.9|769.3|769.7|769.1|769.9|769.3|769.7|769.1|3
1652978370000|2022-05-19 16:39:30|||||||||1
1652978380000|2022-05-19 16:39:40|769.9|769.3|770|769.4|770|769.4|769.9|769.3|12
1652978390000|2022-05-19 16:39:50|||||||||5
1652978400000|2022-05-19 16:40:00|||||||||7
1652978410000|2022-05-19 16:40:10|||||||||1
1652978430000|2022-05-19 16:40:30|||||||||1
1652978440000|2022-05-19 16:40:40|||||||||4
1652978450000|2022-05-19 16:40:50|||||||||2
1652978460000|2022-05-19 16:41:00|769.9|769.3|769.7|769.1|769.9|769.3|769.7|769.1|13
1652978470000|2022-05-19 16:41:10|||||||||3
1652978480000|2022-05-19 16:41:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1652978490000|2022-05-19 16:41:30|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|18
1652978500000|2022-05-19 16:41:40|770|769.4|769.9|769.3|770|769.4|769.9|769.3|4
1652978510000|2022-05-19 16:41:50|||||||||1
1652978520000|2022-05-19 16:42:00|770|769.4|770|769.4|770|769.4|770|769.4|6
1652978530000|2022-05-19 16:42:10|||||||||6
1652978540000|2022-05-19 16:42:20|769.9|769.3|769.9|769.3|770|769.4|769.9|769.3|26
1652978550000|2022-05-19 16:42:30|770|769.4|769.8|769.2|770|769.4|769.8|769.2|4
1652978560000|2022-05-19 16:42:40|769.9|769.3|770|769.4|770|769.4|769.9|769.3|7
1652978570000|2022-05-19 16:42:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1652978580000|2022-05-19 16:43:00|769.8|769.2|769.8|769.2|769.8|769.2|769.7|769.1|2
1652978590000|2022-05-19 16:43:10|||||||||1
1652978600000|2022-05-19 16:43:20|769.7|769.1|770.1|769.5|770.1|769.5|769.7|769.1|18
1652978610000|2022-05-19 16:43:30|770|769.4|770.3|769.7|770.3|769.7|770|769.4|67
1652978620000|2022-05-19 16:43:40|770.4|769.8|769.9|769.3|770.4|769.8|769.9|769.3|6
1652978630000|2022-05-19 16:43:50|770|769.4|770|769.4|770|769.4|770|769.4|4
1652978640000|2022-05-19 16:44:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|37
1652978650000|2022-05-19 16:44:10|||||||||18
1652978660000|2022-05-19 16:44:20|769.6|769|769.6|769|769.6|769|769.6|769|13
1652978670000|2022-05-19 16:44:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|16
1652978680000|2022-05-19 16:44:40|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|11
1652978690000|2022-05-19 16:44:50|||||||||12
1652978700000|2022-05-19 16:45:00|||||||||1
1652978710000|2022-05-19 16:45:10|770|769.4|770|769.4|770|769.4|770|769.4|14
1652978720000|2022-05-19 16:45:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|6
1652978730000|2022-05-19 16:45:30|||||||||34
1652978740000|2022-05-19 16:45:40|769.9|769.3|769.6|769|769.9|769.3|769.6|769|16
1652978750000|2022-05-19 16:45:50|||||||||2
1652978760000|2022-05-19 16:46:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|16
1652978770000|2022-05-19 16:46:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|15
1652978780000|2022-05-19 16:46:20|769.6|769|769.7|769.1|769.7|769.1|769.6|769|2
1652978800000|2022-05-19 16:46:40|769.6|769|769.6|769|769.6|769|769.6|769|14
1652978820000|2022-05-19 16:47:00|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|17
1652978830000|2022-05-19 16:47:10|769.6|769|769.6|769|769.6|769|769.6|769|22
1652978840000|2022-05-19 16:47:20|769.7|769.1|769.6|769|769.7|769.1|769.6|769|2
1652978850000|2022-05-19 16:47:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1652978860000|2022-05-19 16:47:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|11
1652978870000|2022-05-19 16:47:50|||||||||6
1652978880000|2022-05-19 16:48:00|||||||||1
1652978890000|2022-05-19 16:48:10|769.7|769.1|769.6|769|769.7|769.1|769.6|769|25
1652978900000|2022-05-19 16:48:20|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|75
1652978910000|2022-05-19 16:48:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|11
1652978920000|2022-05-19 16:48:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|34
1652978930000|2022-05-19 16:48:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|26
1652978940000|2022-05-19 16:49:00|769.6|769|769.7|769.1|769.7|769.1|769.6|769|18
1652978950000|2022-05-19 16:49:10|769.6|769|769.6|769|769.7|769.1|769.6|769|1
1652978960000|2022-05-19 16:49:20|||||||||28
1652978970000|2022-05-19 16:49:30|||||||||34
1652978980000|2022-05-19 16:49:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|7
1652978990000|2022-05-19 16:49:50|769.6|769|769.7|769.1|769.7|769.1|769.6|769|10
1652979000000|2022-05-19 16:50:00|769.8|769.2|769.7|769.1|769.9|769.3|769.7|769.1|20
1652979010000|2022-05-19 16:50:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|9
1652979020000|2022-05-19 16:50:20|||||||||9
1652979040000|2022-05-19 16:50:40|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|13
1652979050000|2022-05-19 16:50:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|7
1652979060000|2022-05-19 16:51:00|770.4|769.8|770.4|769.8|770.4|769.8|770.3|769.7|30
1652979070000|2022-05-19 16:51:10|||||||||1
1652979080000|2022-05-19 16:51:20|||||||||2
1652979090000|2022-05-19 16:51:30|||||||||1
1652979100000|2022-05-19 16:51:40|770.2|769.6|770.2|769.6|770.2|769.6|770.1|769.5|23
1652979110000|2022-05-19 16:51:50|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|5
1652979120000|2022-05-19 16:52:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|6
1652979130000|2022-05-19 16:52:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|26
1652979140000|2022-05-19 16:52:20|||||||||2
1652979150000|2022-05-19 16:52:30|||||||||3
1652979170000|2022-05-19 16:52:50|||||||||1
1652979180000|2022-05-19 16:53:00|770.1|769.5|770.4|769.8|770.4|769.8|770.1|769.5|12
1652979190000|2022-05-19 16:53:10|||||||||2
1652979210000|2022-05-19 16:53:30|770.6|770|770.6|770|770.6|770|770.6|770|19
1652979220000|2022-05-19 16:53:40|||||||||2
1652979230000|2022-05-19 16:53:50|||||||||2
1652979240000|2022-05-19 16:54:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|4
1652979250000|2022-05-19 16:54:10|||||||||4
1652979270000|2022-05-19 16:54:30|||||||||4
1652979280000|2022-05-19 16:54:40|770.3|769.7|770.3|769.7|770.4|769.8|770.3|769.7|5
1652979290000|2022-05-19 16:54:50|770.4|769.8|770.4|769.8|770.4|769.8|770.3|769.7|13
1652979300000|2022-05-19 16:55:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1652979310000|2022-05-19 16:55:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1652979320000|2022-05-19 16:55:20|770.6|770|770.6|770|770.6|770|770.4|769.8|24
1652979340000|2022-05-19 16:55:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|46
1652979350000|2022-05-19 16:55:50|||||||||4
1652979360000|2022-05-19 16:56:00|||||||||3
1652979370000|2022-05-19 16:56:10|||||||||4
1652979380000|2022-05-19 16:56:20|||||||||2
1652979390000|2022-05-19 16:56:30|771|770.4|771|770.4|771|770.4|771|770.4|5
1652979400000|2022-05-19 16:56:40|||||||||2
1652979430000|2022-05-19 16:57:10|770.9|770.3|770.9|770.3|770.9|770.3|770.8|770.2|9
1652979440000|2022-05-19 16:57:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|20
1652979450000|2022-05-19 16:57:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|28
1652979460000|2022-05-19 16:57:40|||||||||10
1652979470000|2022-05-19 16:57:50|||||||||1
1652979480000|2022-05-19 16:58:00|771|770.4|770.9|770.3|771|770.4|770.9|770.3|21
1652979490000|2022-05-19 16:58:10|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|7
1652979510000|2022-05-19 16:58:30|||||||||14
1652979520000|2022-05-19 16:58:40|771.1|770.5|771|770.4|771.1|770.5|771|770.4|33
1652979540000|2022-05-19 16:59:00|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|2
1652979550000|2022-05-19 16:59:10|||||||||2
1652979560000|2022-05-19 16:59:20|||||||||3
1652979570000|2022-05-19 16:59:30|770.8|770.2|771.1|770.5|771.1|770.5|770.8|770.2|60
1652979580000|2022-05-19 16:59:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|28
1652979590000|2022-05-19 16:59:50|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|10
1652979600000|2022-05-19 17:00:00|771.5|770.9|771.3|770.7|771.5|770.9|771.3|770.7|16
1652979610000|2022-05-19 17:00:10|771.4|770.8|771.4|770.8|771.4|770.8|771.3|770.7|4
1652979620000|2022-05-19 17:00:20|771.3|770.7|771.1|770.5|771.4|770.8|771.1|770.5|12
1652979640000|2022-05-19 17:00:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|2
1652979650000|2022-05-19 17:00:50|771.4|770.8|771.4|770.8|771.4|770.8|771.3|770.7|1
1652979660000|2022-05-19 17:01:00|771.3|770.7|771.5|770.9|771.5|770.9|771.3|770.7|22
1652979670000|2022-05-19 17:01:10|||||||||2
1652979680000|2022-05-19 17:01:20|771.6|771|771.9|771.3|771.9|771.3|771.6|771|83
1652979690000|2022-05-19 17:01:30|771.8|771.2|771.6|771|771.8|771.2|771.6|771|1
1652979700000|2022-05-19 17:01:40|||||||||10
1652979710000|2022-05-19 17:01:50|||||||||2
1652979720000|2022-05-19 17:02:00|771.5|770.9|771.6|771|771.6|771|771.5|770.9|2
1652979740000|2022-05-19 17:02:20|771.4|770.8|771.4|770.8|771.4|770.8|771.3|770.7|3
1652979750000|2022-05-19 17:02:30|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|3
1652979760000|2022-05-19 17:02:40|||||||||2
1652979770000|2022-05-19 17:02:50|771.5|770.9|771.6|771|771.6|771|771.5|770.9|28
1652979780000|2022-05-19 17:03:00|772.1|771.5|771.9|771.3|772.1|771.5|771.8|771.2|60
1652979790000|2022-05-19 17:03:10|772|771.4|771.9|771.3|772|771.4|771.9|771.3|3
1652979800000|2022-05-19 17:03:20|||||||||1
1652979810000|2022-05-19 17:03:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|2
1652979830000|2022-05-19 17:03:50|771.9|771.3|771.9|771.3|771.9|771.3|771.8|771.2|6
1652979840000|2022-05-19 17:04:00|771.8|771.2|771.8|771.2|771.9|771.3|771.8|771.2|5
1652979860000|2022-05-19 17:04:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|3
1652979870000|2022-05-19 17:04:30|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|0
1652979880000|2022-05-19 17:04:40|||||||||1
1652979890000|2022-05-19 17:04:50|||||||||4
1652979900000|2022-05-19 17:05:00|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|6
1652979920000|2022-05-19 17:05:20|||||||||1
1652979930000|2022-05-19 17:05:30|||||||||2
1652979950000|2022-05-19 17:05:50|771.8|771.2|771.6|771|771.8|771.2|771.6|771|10
1652979960000|2022-05-19 17:06:00|||||||||1
1652979970000|2022-05-19 17:06:10|||||||||1
1652979980000|2022-05-19 17:06:20|771.7|771.1|771.6|771|771.7|771.1|771.6|771|15
1652979990000|2022-05-19 17:06:30|||||||||1
1652980000000|2022-05-19 17:06:40|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|5
1652980020000|2022-05-19 17:07:00|||||||||2
1652980030000|2022-05-19 17:07:10|||||||||1
1652980040000|2022-05-19 17:07:20|771.6|771|771.4|770.8|771.6|771|771.4|770.8|5
1652980050000|2022-05-19 17:07:30|771.6|771|771.6|771|771.6|771|771.6|771|7
1652980060000|2022-05-19 17:07:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|10
1652980070000|2022-05-19 17:07:50|||||||||6
1652980080000|2022-05-19 17:08:00|||||||||1
1652980090000|2022-05-19 17:08:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1652980100000|2022-05-19 17:08:20|771.1|770.5|771.1|770.5|771.3|770.7|771.1|770.5|61
1652980110000|2022-05-19 17:08:30|771.3|770.7|771.3|770.7|771.3|770.7|771.2|770.6|4
1652980130000|2022-05-19 17:08:50|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|14
1652980140000|2022-05-19 17:09:00|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|4
1652980150000|2022-05-19 17:09:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|7
1652980160000|2022-05-19 17:09:20|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|3
1652980180000|2022-05-19 17:09:40|||||||||1
1652980200000|2022-05-19 17:10:00|771.4|770.8|771.4|770.8|771.4|770.8|771.3|770.7|14
1652980210000|2022-05-19 17:10:10|||||||||1
1652980220000|2022-05-19 17:10:20|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|0
1652980230000|2022-05-19 17:10:30|||||||||8
1652980240000|2022-05-19 17:10:40|771.6|771|771.4|770.8|771.6|771|771.4|770.8|29
1652980250000|2022-05-19 17:10:50|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|9
1652980260000|2022-05-19 17:11:00|771.6|771|771.4|770.8|771.6|771|771.4|770.8|19
1652980270000|2022-05-19 17:11:10|||||||||1
1652980290000|2022-05-19 17:11:30|||||||||5
1652980320000|2022-05-19 17:12:00|||||||||3
1652980330000|2022-05-19 17:12:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|3
1652980340000|2022-05-19 17:12:20|||||||||1
1652980350000|2022-05-19 17:12:30|||||||||1
1652980360000|2022-05-19 17:12:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|11
1652980370000|2022-05-19 17:12:50|||||||||1
1652980380000|2022-05-19 17:13:00|||||||||2
1652980390000|2022-05-19 17:13:10|771.3|770.7|771.1|770.5|771.3|770.7|771.1|770.5|20
1652980400000|2022-05-19 17:13:20|||||||||2
1652980410000|2022-05-19 17:13:30|771.2|770.6|771.2|770.6|771.3|770.7|771.2|770.6|20
1652980420000|2022-05-19 17:13:40|771.1|770.5|771.2|770.6|771.3|770.7|771.1|770.5|4
1652980430000|2022-05-19 17:13:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|9
1652980440000|2022-05-19 17:14:00|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|5
1652980450000|2022-05-19 17:14:10|771.3|770.7|771.6|771|771.6|771|771.3|770.7|13
1652980460000|2022-05-19 17:14:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|4
1652980480000|2022-05-19 17:14:40|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|13
1652980490000|2022-05-19 17:14:50|771.6|771|771.5|770.9|771.6|771|771.5|770.9|3
1652980500000|2022-05-19 17:15:00|771.6|771|771.4|770.8|771.6|771|771.3|770.7|3
1652980510000|2022-05-19 17:15:10|||||||||3
1652980520000|2022-05-19 17:15:20|771.3|770.7|771.3|770.7|771.3|770.7|771.1|770.5|19
1652980530000|2022-05-19 17:15:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|8
1652980540000|2022-05-19 17:15:40|||||||||6
1652980560000|2022-05-19 17:16:00|771.3|770.7|771.1|770.5|771.3|770.7|771.1|770.5|22
1652980570000|2022-05-19 17:16:10|||||||||7
1652980580000|2022-05-19 17:16:20|||||||||3
1652980590000|2022-05-19 17:16:30|||||||||3
1652980600000|2022-05-19 17:16:40|||||||||1
1652980610000|2022-05-19 17:16:50|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|6
1652980620000|2022-05-19 17:17:00|771.2|770.6|771.2|770.6|771.3|770.7|771.2|770.6|7
1652980630000|2022-05-19 17:17:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|17
1652980640000|2022-05-19 17:17:20|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|1
1652980650000|2022-05-19 17:17:30|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|1
1652980660000|2022-05-19 17:17:40|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1652980670000|2022-05-19 17:17:50|771.4|770.8|771.6|771|771.6|771|771.4|770.8|27
1652980680000|2022-05-19 17:18:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|9
1652980690000|2022-05-19 17:18:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|93
1652980700000|2022-05-19 17:18:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|12
1652980710000|2022-05-19 17:18:30|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|3
1652980720000|2022-05-19 17:18:40|771.4|770.8|771.6|771|771.6|771|771.4|770.8|3
1652980740000|2022-05-19 17:19:00|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|6
1652980750000|2022-05-19 17:19:10|771.5|770.9|771.6|771|771.6|771|771.5|770.9|14
1652980760000|2022-05-19 17:19:20|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|31
1652980770000|2022-05-19 17:19:30|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|7
1652980780000|2022-05-19 17:19:40|||||||||36
1652980800000|2022-05-19 17:20:00|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|23
1652980810000|2022-05-19 17:20:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1652980820000|2022-05-19 17:20:20|772|771.4|772|771.4|772.1|771.5|772|771.4|15
1652980830000|2022-05-19 17:20:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|1
1652980840000|2022-05-19 17:20:40|772|771.4|772.1|771.5|772.1|771.5|772|771.4|20
1652980850000|2022-05-19 17:20:50|772|771.4|772|771.4|772|771.4|772|771.4|11
1652980860000|2022-05-19 17:21:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|3
1652980870000|2022-05-19 17:21:10|772|771.4|772|771.4|772|771.4|772|771.4|23
1652980880000|2022-05-19 17:21:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1652980900000|2022-05-19 17:21:40|772|771.4|772|771.4|772.1|771.5|772|771.4|10
1652980910000|2022-05-19 17:21:50|772.1|771.5|772.3|771.7|772.3|771.7|772.1|771.5|17
1652980920000|2022-05-19 17:22:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|24
1652980930000|2022-05-19 17:22:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|20
1652980940000|2022-05-19 17:22:20|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|56
1652980950000|2022-05-19 17:22:30|||||||||1
1652980960000|2022-05-19 17:22:40|||||||||1
1652980970000|2022-05-19 17:22:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|18
1652980980000|2022-05-19 17:23:00|||||||||12
1652980990000|2022-05-19 17:23:10|||||||||13
1652981000000|2022-05-19 17:23:20|||||||||5
1652981010000|2022-05-19 17:23:30|||||||||16
1652981020000|2022-05-19 17:23:40|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|32
1652981030000|2022-05-19 17:23:50|772.6|772|772.7|772.1|772.7|772.1|772.6|772|6
1652981040000|2022-05-19 17:24:00|||||||||2
1652981050000|2022-05-19 17:24:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|5
1652981060000|2022-05-19 17:24:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1652981080000|2022-05-19 17:24:40|||||||||6
1652981090000|2022-05-19 17:24:50|||||||||2
1652981100000|2022-05-19 17:25:00|772.8|772.2|772.5|771.9|772.8|772.2|772.4|771.8|13
1652981110000|2022-05-19 17:25:10|||||||||1
1652981120000|2022-05-19 17:25:20|772.7|772.1|772.6|772|772.7|772.1|772.6|772|16
1652981130000|2022-05-19 17:25:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|2
1652981140000|2022-05-19 17:25:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|17
1652981150000|2022-05-19 17:25:50|772.5|771.9|772.6|772|772.7|772.1|772.5|771.9|13
1652981160000|2022-05-19 17:26:00|772.7|772.1|772.4|771.8|772.7|772.1|772.4|771.8|105
1652981170000|2022-05-19 17:26:10|772.6|772|772.4|771.8|772.6|772|772.4|771.8|11
1652981180000|2022-05-19 17:26:20|772.2|771.6|771.9|771.3|772.2|771.6|771.9|771.3|34
1652981190000|2022-05-19 17:26:30|772.1|771.5|772.1|771.5|772.1|771.5|771.8|771.2|106
1652981200000|2022-05-19 17:26:40|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|35
1652981210000|2022-05-19 17:26:50|772.3|771.7|772.2|771.6|772.3|771.7|772.1|771.5|29
1652981220000|2022-05-19 17:27:00|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|33
1652981230000|2022-05-19 17:27:10|772.7|772.1|772.7|772.1|772.7|772.1|772.6|772|13
1652981240000|2022-05-19 17:27:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|19
1652981260000|2022-05-19 17:27:40|||||||||1
1652981270000|2022-05-19 17:27:50|772.7|772.1|772.6|772|772.7|772.1|772.6|772|5
1652981280000|2022-05-19 17:28:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|2
1652981290000|2022-05-19 17:28:10|772.6|772|772.7|772.1|772.7|772.1|772.6|772|2
1652981300000|2022-05-19 17:28:20|772.6|772|772.4|771.8|772.6|772|772.4|771.8|4
1652981310000|2022-05-19 17:28:30|772.2|771.6|772.2|771.6|772.4|771.8|772.2|771.6|9
1652981320000|2022-05-19 17:28:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|4
1652981330000|2022-05-19 17:28:50|772.3|771.7|772.4|771.8|772.4|771.8|772.2|771.6|6
1652981340000|2022-05-19 17:29:00|772.3|771.7|772.3|771.7|772.4|771.8|772.3|771.7|4
1652981350000|2022-05-19 17:29:10|772.2|771.6|772.4|771.8|772.4|771.8|772.2|771.6|5
1652981360000|2022-05-19 17:29:20|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|11
1652981370000|2022-05-19 17:29:30|772.6|772|772.6|772|772.6|772|772.5|771.9|12
1652981380000|2022-05-19 17:29:40|||||||||1
1652981390000|2022-05-19 17:29:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1652981400000|2022-05-19 17:30:00|772.6|772|772.7|772.1|772.7|772.1|772.6|772|13
1652981430000|2022-05-19 17:30:30|772.8|772.2|772.9|772.3|772.9|772.3|772.7|772.1|15
1652981440000|2022-05-19 17:30:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|10
1652981450000|2022-05-19 17:30:50|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|4
1652981460000|2022-05-19 17:31:00|773|772.4|773|772.4|773|772.4|773|772.4|13
1652981470000|2022-05-19 17:31:10|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|35
1652981480000|2022-05-19 17:31:20|||||||||4
1652981490000|2022-05-19 17:31:30|773|772.4|773|772.4|773|772.4|773|772.4|1
1652981510000|2022-05-19 17:31:50|772.9|772.3|772.9|772.3|773|772.4|772.9|772.3|1
1652981520000|2022-05-19 17:32:00|773|772.4|773|772.4|773|772.4|773|772.4|1
1652981530000|2022-05-19 17:32:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|7
1652981550000|2022-05-19 17:32:30|773.1|772.5|772.7|772.1|773.1|772.5|772.7|772.1|8
1652981560000|2022-05-19 17:32:40|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|3
1652981570000|2022-05-19 17:32:50|||||||||7
1652981580000|2022-05-19 17:33:00|||||||||6
1652981590000|2022-05-19 17:33:10|||||||||6
1652981610000|2022-05-19 17:33:30|772.9|772.3|773|772.4|773|772.4|772.9|772.3|10
1652981620000|2022-05-19 17:33:40|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|9
1652981630000|2022-05-19 17:33:50|772.7|772.1|773|772.4|773|772.4|772.7|772.1|28
1652981640000|2022-05-19 17:34:00|||||||||8
1652981650000|2022-05-19 17:34:10|773.1|772.5|772.8|772.2|773.1|772.5|772.8|772.2|71
1652981660000|2022-05-19 17:34:20|773|772.4|773|772.4|773|772.4|773|772.4|5
1652981670000|2022-05-19 17:34:30|||||||||7
1652981680000|2022-05-19 17:34:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|15
1652981690000|2022-05-19 17:34:50|773|772.4|773|772.4|773|772.4|773|772.4|5
1652981700000|2022-05-19 17:35:00|772.8|772.2|772.8|772.2|773|772.4|772.8|772.2|13
1652981720000|2022-05-19 17:35:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1652981730000|2022-05-19 17:35:30|772.6|772|772.6|772|772.6|772|772.6|772|8
1652981740000|2022-05-19 17:35:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|2
1652981750000|2022-05-19 17:35:50|||||||||1
1652981760000|2022-05-19 17:36:00|||||||||10
1652981770000|2022-05-19 17:36:10|772.3|771.7|772.3|771.7|772.3|771.7|772.2|771.6|29
1652981780000|2022-05-19 17:36:20|772.5|771.9|772.7|772.1|772.7|772.1|772.5|771.9|7
1652981790000|2022-05-19 17:36:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|10
1652981800000|2022-05-19 17:36:40|772.6|772|772.7|772.1|772.7|772.1|772.6|772|41
1652981810000|2022-05-19 17:36:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1652981820000|2022-05-19 17:37:00|||||||||2
1652981850000|2022-05-19 17:37:30|772.6|772|772.6|772|772.6|772|772.6|772|26
1652981860000|2022-05-19 17:37:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|2
1652981870000|2022-05-19 17:37:50|772.6|772|772.6|772|772.6|772|772.6|772|0
1652981890000|2022-05-19 17:38:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1652981900000|2022-05-19 17:38:20|772.4|771.8|772.5|771.9|772.5|771.9|772.3|771.7|34
1652981910000|2022-05-19 17:38:30|||||||||5
1652981920000|2022-05-19 17:38:40|||||||||6
1652981930000|2022-05-19 17:38:50|772.6|772|772.5|771.9|772.6|772|772.5|771.9|2
1652981940000|2022-05-19 17:39:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|31
1652981950000|2022-05-19 17:39:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|3
1652981970000|2022-05-19 17:39:30|772.8|772.2|772.6|772|772.8|772.2|772.6|772|66
1652981980000|2022-05-19 17:39:40|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|46
1652981990000|2022-05-19 17:39:50|||||||||21
1652982000000|2022-05-19 17:40:00|772.1|771.5|772.1|771.5|772.2|771.6|772.1|771.5|28
1652982010000|2022-05-19 17:40:10|||||||||1
1652982020000|2022-05-19 17:40:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|9
1652982040000|2022-05-19 17:40:40|771.7|771.1|771.5|770.9|771.7|771.1|771.5|770.9|31
1652982060000|2022-05-19 17:41:00|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|43
1652982070000|2022-05-19 17:41:10|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|6
1652982080000|2022-05-19 17:41:20|||||||||3
1652982090000|2022-05-19 17:41:30|||||||||1
1652982100000|2022-05-19 17:41:40|||||||||1
1652982110000|2022-05-19 17:41:50|771.4|770.8|771.3|770.7|771.5|770.9|771.3|770.7|22
1652982120000|2022-05-19 17:42:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|7
1652982130000|2022-05-19 17:42:10|771.5|770.9|771.5|770.9|771.5|770.9|771.4|770.8|8
1652982140000|2022-05-19 17:42:20|771.4|770.8|771.4|770.8|771.5|770.9|771.3|770.7|10
1652982150000|2022-05-19 17:42:30|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|2
1652982160000|2022-05-19 17:42:40|||||||||3
1652982170000|2022-05-19 17:42:50|||||||||6
1652982180000|2022-05-19 17:43:00|771.4|770.8|771.3|770.7|771.5|770.9|771.3|770.7|10
1652982190000|2022-05-19 17:43:10|||||||||24
1652982200000|2022-05-19 17:43:20|||||||||1
1652982210000|2022-05-19 17:43:30|||||||||2
1652982220000|2022-05-19 17:43:40|||||||||1
1652982230000|2022-05-19 17:43:50|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|48
1652982240000|2022-05-19 17:44:00|||||||||23
1652982250000|2022-05-19 17:44:10|||||||||1
1652982260000|2022-05-19 17:44:20|||||||||1
1652982270000|2022-05-19 17:44:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|5
1652982280000|2022-05-19 17:44:40|771.5|770.9|771.5|770.9|771.5|770.9|771.3|770.7|3
1652982290000|2022-05-19 17:44:50|771.4|770.8|771.7|771.1|771.7|771.1|771.4|770.8|47
1652982300000|2022-05-19 17:45:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|12
1652982310000|2022-05-19 17:45:10|771.5|770.9|771.6|771|771.7|771.1|771.5|770.9|22
1652982320000|2022-05-19 17:45:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|12
1652982330000|2022-05-19 17:45:30|771.5|770.9|771.5|770.9|771.6|771|771.4|770.8|21
1652982340000|2022-05-19 17:45:40|771.6|771|771.7|771.1|771.7|771.1|771.6|771|11
1652982360000|2022-05-19 17:46:00|771.6|771|771.7|771.1|771.7|771.1|771.4|770.8|11
1652982400000|2022-05-19 17:46:40|771.6|771|771.4|770.8|771.6|771|771.4|770.8|15
1652982410000|2022-05-19 17:46:50|771.6|771|771.4|770.8|771.6|771|771.4|770.8|9
1652982420000|2022-05-19 17:47:00|||||||||1
1652982450000|2022-05-19 17:47:30|771.6|771|771.2|770.6|771.6|771|771.2|770.6|92
1652982460000|2022-05-19 17:47:40|771|770.4|771|770.4|771|770.4|771|770.4|10
1652982470000|2022-05-19 17:47:50|||||||||15
1652982480000|2022-05-19 17:48:00|||||||||125
1652982490000|2022-05-19 17:48:10|||||||||3
1652982500000|2022-05-19 17:48:20|||||||||18
1652982520000|2022-05-19 17:48:40|||||||||1
1652982540000|2022-05-19 17:49:00|||||||||10
1652982550000|2022-05-19 17:49:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|11
1652982560000|2022-05-19 17:49:20|771|770.4|771.3|770.7|771.3|770.7|771|770.4|9
1652982570000|2022-05-19 17:49:30|||||||||10
1652982580000|2022-05-19 17:49:40|771.5|770.9|771.3|770.7|771.5|770.9|771.3|770.7|12
1652982590000|2022-05-19 17:49:50|771.2|770.6|771.1|770.5|771.2|770.6|771|770.4|64
1652982600000|2022-05-19 17:50:00|771.2|770.6|771|770.4|771.3|770.7|771|770.4|19
1652982630000|2022-05-19 17:50:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1652982640000|2022-05-19 17:50:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1652982660000|2022-05-19 17:51:00|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|20
1652982670000|2022-05-19 17:51:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|8
1652982680000|2022-05-19 17:51:20|771|770.4|771|770.4|771|770.4|771|770.4|13
1652982690000|2022-05-19 17:51:30|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|14
1652982720000|2022-05-19 17:52:00|||||||||10
1652982740000|2022-05-19 17:52:20|771.5|770.9|771.5|770.9|771.5|770.9|771.4|770.8|4
1652982760000|2022-05-19 17:52:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|7
1652982770000|2022-05-19 17:52:50|||||||||51
1652982780000|2022-05-19 17:53:00|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|5
1652982790000|2022-05-19 17:53:10|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|1
1652982800000|2022-05-19 17:53:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1652982810000|2022-05-19 17:53:30|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|1
1652982820000|2022-05-19 17:53:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|1
1652982830000|2022-05-19 17:53:50|||||||||1
1652982840000|2022-05-19 17:54:00|||||||||12
1652982850000|2022-05-19 17:54:10|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1652982870000|2022-05-19 17:54:30|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|3
1652982880000|2022-05-19 17:54:40|||||||||2
1652982890000|2022-05-19 17:54:50|771.3|770.7|771.1|770.5|771.5|770.9|771.1|770.5|58
1652982900000|2022-05-19 17:55:00|||||||||2
1652982920000|2022-05-19 17:55:20|||||||||19
1652982930000|2022-05-19 17:55:30|771.3|770.7|771.1|770.5|771.3|770.7|771.1|770.5|11
1652982950000|2022-05-19 17:55:50|||||||||6
1652982960000|2022-05-19 17:56:00|||||||||20
1652982970000|2022-05-19 17:56:10|||||||||2
1652982980000|2022-05-19 17:56:20|||||||||1
1652982990000|2022-05-19 17:56:30|||||||||8
1652983000000|2022-05-19 17:56:40|||||||||2
1652983010000|2022-05-19 17:56:50|||||||||1
1652983020000|2022-05-19 17:57:00|770.9|770.3|771.1|770.5|771.1|770.5|770.9|770.3|29
1652983030000|2022-05-19 17:57:10|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|92
1652983040000|2022-05-19 17:57:20|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|38
1652983050000|2022-05-19 17:57:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|5
1652983060000|2022-05-19 17:57:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|6
1652983070000|2022-05-19 17:57:50|771.3|770.7|771.3|770.7|771.4|770.8|771.3|770.7|76
1652983080000|2022-05-19 17:58:00|||||||||3
1652983090000|2022-05-19 17:58:10|||||||||12
1652983100000|2022-05-19 17:58:20|||||||||21
1652983110000|2022-05-19 17:58:30|||||||||5
1652983120000|2022-05-19 17:58:40|||||||||5
1652983130000|2022-05-19 17:58:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|26
1652983140000|2022-05-19 17:59:00|771.3|770.7|771.3|770.7|771.3|770.7|771.2|770.6|13
1652983150000|2022-05-19 17:59:10|771.2|770.6|771.5|770.9|771.5|770.9|771.2|770.6|11
1652983160000|2022-05-19 17:59:20|||||||||25
1652983170000|2022-05-19 17:59:30|||||||||28
1652983180000|2022-05-19 17:59:40|771.8|771.2|772.1|771.5|772.2|771.6|771.8|771.2|122
1652983190000|2022-05-19 17:59:50|772|771.4|772.1|771.5|772.1|771.5|772|771.4|43
1652983200000|2022-05-19 18:00:00|772|771.4|772.5|771.9|772.7|772.1|772|771.4|88
1652983210000|2022-05-19 18:00:10|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|46
1652983220000|2022-05-19 18:00:20|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|7
1652983230000|2022-05-19 18:00:30|772.2|771.6|772|771.4|772.3|771.7|772|771.4|3
1652983240000|2022-05-19 18:00:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|27
1652983250000|2022-05-19 18:00:50|771.6|771|771.5|770.9|771.6|771|771.5|770.9|15
1652983260000|2022-05-19 18:01:00|771.6|771|771.5|770.9|771.6|771|771.5|770.9|3
1652983270000|2022-05-19 18:01:10|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|7
1652983280000|2022-05-19 18:01:20|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|9
1652983290000|2022-05-19 18:01:30|||||||||9
1652983300000|2022-05-19 18:01:40|||||||||8
1652983310000|2022-05-19 18:01:50|||||||||14
1652983320000|2022-05-19 18:02:00|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|54
1652983330000|2022-05-19 18:02:10|771.6|771|771.5|770.9|771.6|771|771.5|770.9|11
1652983340000|2022-05-19 18:02:20|771.6|771|771.4|770.8|771.6|771|771.4|770.8|30
1652983360000|2022-05-19 18:02:40|771.2|770.6|771.2|770.6|771.2|770.6|771.1|770.5|18
1652983370000|2022-05-19 18:02:50|771|770.4|771.2|770.6|771.2|770.6|771|770.4|18
1652983390000|2022-05-19 18:03:10|||||||||6
1652983400000|2022-05-19 18:03:20|||||||||1
1652983410000|2022-05-19 18:03:30|771.1|770.5|770.9|770.3|771.2|770.6|770.9|770.3|20
1652983420000|2022-05-19 18:03:40|771|770.4|770.9|770.3|771|770.4|770.9|770.3|23
1652983430000|2022-05-19 18:03:50|771|770.4|771.1|770.5|771.1|770.5|770.9|770.3|20
1652983440000|2022-05-19 18:04:00|||||||||2
1652983450000|2022-05-19 18:04:10|771|770.4|770.9|770.3|771|770.4|770.9|770.3|17
1652983460000|2022-05-19 18:04:20|770.6|770|770.4|769.8|770.6|770|770.4|769.8|57
1652983470000|2022-05-19 18:04:30|770.7|770.1|770.7|770.1|770.8|770.2|770.7|770.1|35
1652983480000|2022-05-19 18:04:40|||||||||2
1652983490000|2022-05-19 18:04:50|770.6|770|770.2|769.6|770.6|770|770.2|769.6|16
1652983500000|2022-05-19 18:05:00|770.4|769.8|770.6|770|770.6|770|770.4|769.8|77
1652983510000|2022-05-19 18:05:10|770.5|769.9|770.9|770.3|770.9|770.3|770.4|769.8|15
1652983520000|2022-05-19 18:05:20|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|4
1652983530000|2022-05-19 18:05:30|771.1|770.5|771.1|770.5|771.4|770.8|771.1|770.5|52
1652983540000|2022-05-19 18:05:40|||||||||7
1652983550000|2022-05-19 18:05:50|771|770.4|771.1|770.5|771.1|770.5|771|770.4|154
1652983560000|2022-05-19 18:06:00|771|770.4|771|770.4|771.1|770.5|771|770.4|28
1652983570000|2022-05-19 18:06:10|770.9|770.3|771|770.4|771.1|770.5|770.9|770.3|42
1652983580000|2022-05-19 18:06:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|17
1652983590000|2022-05-19 18:06:30|771|770.4|771|770.4|771|770.4|770.9|770.3|0
1652983600000|2022-05-19 18:06:40|||||||||1
1652983610000|2022-05-19 18:06:50|770.9|770.3|770.9|770.3|771|770.4|770.9|770.3|10
1652983620000|2022-05-19 18:07:00|771|770.4|770.9|770.3|771|770.4|770.9|770.3|8
1652983630000|2022-05-19 18:07:10|||||||||9
1652983640000|2022-05-19 18:07:20|||||||||4
1652983650000|2022-05-19 18:07:30|771.2|770.6|771.4|770.8|771.4|770.8|771.1|770.5|82
1652983660000|2022-05-19 18:07:40|771.5|770.9|771.7|771.1|771.7|771.1|771.4|770.8|21
1652983670000|2022-05-19 18:07:50|771.2|770.6|771|770.4|771.2|770.6|770.8|770.2|84
1652983680000|2022-05-19 18:08:00|771.1|770.5|771|770.4|771.1|770.5|771|770.4|8
1652983690000|2022-05-19 18:08:10|771.2|770.6|770.8|770.2|771.2|770.6|770.8|770.2|21
1652983700000|2022-05-19 18:08:20|770.9|770.3|770.8|770.2|770.9|770.3|770.7|770.1|19
1652983710000|2022-05-19 18:08:30|770.9|770.3|771|770.4|771|770.4|770.8|770.2|41
1652983720000|2022-05-19 18:08:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|12
1652983730000|2022-05-19 18:08:50|771.2|770.6|771.2|770.6|771.2|770.6|771|770.4|66
1652983740000|2022-05-19 18:09:00|771.1|770.5|771|770.4|771.1|770.5|770.9|770.3|5
1652983750000|2022-05-19 18:09:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|26
1652983760000|2022-05-19 18:09:20|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|92
1652983770000|2022-05-19 18:09:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|38
1652983780000|2022-05-19 18:09:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|17
1652983790000|2022-05-19 18:09:50|770.6|770|770.7|770.1|770.7|770.1|770.5|769.9|48
1652983800000|2022-05-19 18:10:00|||||||||7
1652983810000|2022-05-19 18:10:10|770.5|769.9|770.5|769.9|770.6|770|770.5|769.9|39
1652983820000|2022-05-19 18:10:20|770.7|770.1|770.7|770.1|770.7|770.1|770.6|770|30
1652983830000|2022-05-19 18:10:30|||||||||1
1652983840000|2022-05-19 18:10:40|770.6|770|770.7|770.1|770.7|770.1|770.5|769.9|29
1652983850000|2022-05-19 18:10:50|770.8|770.2|770.9|770.3|771|770.4|770.7|770.1|148
1652983860000|2022-05-19 18:11:00|771|770.4|771|770.4|771|770.4|770.9|770.3|44
1652983870000|2022-05-19 18:11:10|770.9|770.3|770.5|769.9|770.9|770.3|770.5|769.9|30
1652983880000|2022-05-19 18:11:20|||||||||15
1652983890000|2022-05-19 18:11:30|||||||||1
1652983900000|2022-05-19 18:11:40|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|35
1652983910000|2022-05-19 18:11:50|770.7|770.1|770.6|770|770.7|770.1|770.6|770|55
1652983920000|2022-05-19 18:12:00|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|25
1652983930000|2022-05-19 18:12:10|770.8|770.2|770.8|770.2|770.8|770.2|770.7|770.1|2
1652983940000|2022-05-19 18:12:20|770.7|770.1|770.8|770.2|771|770.4|770.7|770.1|41
1652983950000|2022-05-19 18:12:30|||||||||20
1652983960000|2022-05-19 18:12:40|771|770.4|771|770.4|771|770.4|771|770.4|17
1652983970000|2022-05-19 18:12:50|770.8|770.2|771|770.4|771|770.4|770.8|770.2|47
1652983980000|2022-05-19 18:13:00|||||||||20
1652983990000|2022-05-19 18:13:10|||||||||14
1652984000000|2022-05-19 18:13:20|770.9|770.3|771|770.4|771|770.4|770.8|770.2|61
1652984010000|2022-05-19 18:13:30|771.3|770.7|771|770.4|771.3|770.7|771|770.4|38
1652984020000|2022-05-19 18:13:40|771.2|770.6|771.7|771.1|771.7|771.1|771.2|770.6|130
1652984030000|2022-05-19 18:13:50|771.5|770.9|771.4|770.8|771.7|771.1|771.2|770.6|175
1652984040000|2022-05-19 18:14:00|771.3|770.7|771.4|770.8|771.4|770.8|770.5|769.9|575
1652984050000|2022-05-19 18:14:10|771.5|770.9|772|771.4|772|771.4|771.5|770.9|148
1652984060000|2022-05-19 18:14:20|771.9|771.3|771|770.4|771.9|771.3|771|770.4|529
1652984070000|2022-05-19 18:14:30|771.2|770.6|770.6|770|771.2|770.6|770.6|770|193
1652984080000|2022-05-19 18:14:40|770.9|770.3|771|770.4|771|770.4|770.9|770.3|160
1652984090000|2022-05-19 18:14:50|770.9|770.3|770.7|770.1|771|770.4|770.6|770|185
1652984100000|2022-05-19 18:15:00|770.9|770.3|770|769.4|770.9|770.3|770|769.4|356
1652984110000|2022-05-19 18:15:10|769.7|769.1|769.7|769.1|769.8|769.2|769.7|769.1|212
1652984120000|2022-05-19 18:15:20|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|121
1652984130000|2022-05-19 18:15:30|||||||||49
1652984140000|2022-05-19 18:15:40|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|43
1652984150000|2022-05-19 18:15:50|770|769.4|770|769.4|770.1|769.5|770|769.4|205
1652984160000|2022-05-19 18:16:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|23
1652984170000|2022-05-19 18:16:10|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|65
1652984180000|2022-05-19 18:16:20|770|769.4|770|769.4|770.1|769.5|770|769.4|15
1652984190000|2022-05-19 18:16:30|770.1|769.5|770.4|769.8|770.4|769.8|770.1|769.5|59
1652984200000|2022-05-19 18:16:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|30
1652984210000|2022-05-19 18:16:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|4
1652984220000|2022-05-19 18:17:00|770.5|769.9|770.6|770|770.6|770|770.4|769.8|86
1652984230000|2022-05-19 18:17:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|98
1652984240000|2022-05-19 18:17:20|||||||||18
1652984250000|2022-05-19 18:17:30|770.6|770|770.6|770|770.6|770|770.6|770|15
1652984260000|2022-05-19 18:17:40|||||||||6
1652984270000|2022-05-19 18:17:50|||||||||47
1652984280000|2022-05-19 18:18:00|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|56
1652984290000|2022-05-19 18:18:10|||||||||19
1652984300000|2022-05-19 18:18:20|||||||||2
1652984320000|2022-05-19 18:18:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|2
1652984330000|2022-05-19 18:18:50|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|104
1652984340000|2022-05-19 18:19:00|||||||||48
1652984350000|2022-05-19 18:19:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|66
1652984360000|2022-05-19 18:19:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2
1652984370000|2022-05-19 18:19:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|22
1652984380000|2022-05-19 18:19:40|770.4|769.8|770.2|769.6|770.4|769.8|770.1|769.5|4
1652984390000|2022-05-19 18:19:50|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|33
1653004800000|2022-05-20 00:00:00|769.2|768.6|768.9|768.3|769.2|768.6|768.7|768.1|27
1653004810000|2022-05-20 00:00:10|769|768.4|768.2|767.6|769.1|768.5|768.2|767.6|106
1653004820000|2022-05-20 00:00:20|768|767.4|767.7|767.1|768|767.4|767.5|766.9|72
1653004830000|2022-05-20 00:00:30|767.3|766.7|767.5|766.9|767.5|766.9|767.2|766.6|63
1653004840000|2022-05-20 00:00:40|767.4|766.8|767.7|767.1|767.9|767.3|767.4|766.8|13
1653004850000|2022-05-20 00:00:50|767.4|766.8|767.9|767.3|767.9|767.3|767.4|766.8|18
1653004860000|2022-05-20 00:01:00|767.7|767.1|767.5|766.9|767.7|767.1|767.3|766.7|25
1653004870000|2022-05-20 00:01:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|10
1653004880000|2022-05-20 00:01:20|767.1|766.5|767.1|766.5|767.1|766.5|766.9|766.3|14
1653004890000|2022-05-20 00:01:30|767.3|766.7|767.1|766.5|767.4|766.8|767|766.4|36
1653004900000|2022-05-20 00:01:40|767.2|766.6|767.2|766.6|767.2|766.6|767.1|766.5|1
1653004910000|2022-05-20 00:01:50|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|15
1653004920000|2022-05-20 00:02:00|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|5
1653004930000|2022-05-20 00:02:10|767.4|766.8|766.7|766.1|767.4|766.8|766.6|766|17
1653004940000|2022-05-20 00:02:20|766.2|765.6|766.1|765.5|766.3|765.7|765.9|765.3|62
1653004950000|2022-05-20 00:02:30|766.2|765.6|767|766.4|767|766.4|766.2|765.6|15
1653004960000|2022-05-20 00:02:40|766.9|766.3|766.7|766.1|767|766.4|766.7|765.7|106
1653004970000|2022-05-20 00:02:50|||||||||1
1653004980000|2022-05-20 00:03:00|766.5|765.9|766.7|766.1|766.7|766.1|766.3|765.7|37
1653004990000|2022-05-20 00:03:10|766.6|766|766.6|766|766.6|766|766.5|765.9|10
1653005000000|2022-05-20 00:03:20|||||||||19
1653005010000|2022-05-20 00:03:30|766.7|766.1|767.6|767|767.7|767.1|766.7|766.1|66
1653005020000|2022-05-20 00:03:40|767.7|767.1|768.4|767.8|768.4|767.8|767.7|767.1|134
1653005030000|2022-05-20 00:03:50|768.3|767.7|768.1|767.5|768.3|767.7|768|767.4|43
1653005040000|2022-05-20 00:04:00|768.2|767.6|767.9|767.3|768.2|767.6|767.9|767.3|16
1653005050000|2022-05-20 00:04:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|11
1653005060000|2022-05-20 00:04:20|767.5|766.9|767.6|767|767.7|767.1|767.5|766.9|86
1653005070000|2022-05-20 00:04:30|767.7|767.1|767.6|767|767.7|767.1|767.6|767|21
1653005080000|2022-05-20 00:04:40|767.5|766.9|767.4|766.8|767.6|767|767.4|766.8|12
1653005090000|2022-05-20 00:04:50|767.3|766.7|767.4|766.8|767.4|766.8|767.2|766.6|26
1653005100000|2022-05-20 00:05:00|767.5|766.9|767.5|766.9|767.6|767|767.4|766.8|36
1653005110000|2022-05-20 00:05:10|767.6|767|767.8|767.2|767.8|767.2|767.6|767|14
1653005120000|2022-05-20 00:05:20|767.6|767|767.3|766.7|767.6|767|767.3|766.7|9
1653005130000|2022-05-20 00:05:30|||||||||1
1653005140000|2022-05-20 00:05:40|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|46
1653005150000|2022-05-20 00:05:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|68
1653005160000|2022-05-20 00:06:00|767.4|766.8|767|766.4|767.5|766.9|767|766.4|21
1653005170000|2022-05-20 00:06:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1653005190000|2022-05-20 00:06:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|9
1653005200000|2022-05-20 00:06:40|766.6|766|766.6|766|766.6|766|766.6|766|5
1653005210000|2022-05-20 00:06:50|766.7|766.1|766.7|766.1|766.7|766.1|766.6|766|2
1653005220000|2022-05-20 00:07:00|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|3
1653005240000|2022-05-20 00:07:20|||||||||1
1653005250000|2022-05-20 00:07:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|10
1653005260000|2022-05-20 00:07:40|||||||||6
1653005270000|2022-05-20 00:07:50|766.7|766.1|766.6|766|766.7|766.1|766.6|766|27
1653005280000|2022-05-20 00:08:00|766.9|766.3|766.6|766|766.9|766.3|766.6|766|23
1653005290000|2022-05-20 00:08:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1653005300000|2022-05-20 00:08:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1653005310000|2022-05-20 00:08:30|||||||||5
1653005320000|2022-05-20 00:08:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653005330000|2022-05-20 00:08:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653005340000|2022-05-20 00:09:00|||||||||8
1653005350000|2022-05-20 00:09:10|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|4
1653005360000|2022-05-20 00:09:20|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|29
1653005370000|2022-05-20 00:09:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1653005380000|2022-05-20 00:09:40|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|17
1653005390000|2022-05-20 00:09:50|766|765.4|766|765.4|766.1|765.5|766|765.4|4
1653005400000|2022-05-20 00:10:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|4
1653005410000|2022-05-20 00:10:10|766|765.4|765.5|764.9|766|765.4|765.5|764.9|102
1653005420000|2022-05-20 00:10:20|||||||||3
1653005440000|2022-05-20 00:10:40|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|10
1653005460000|2022-05-20 00:11:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|9
1653005470000|2022-05-20 00:11:10|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1653005480000|2022-05-20 00:11:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|4
1653005490000|2022-05-20 00:11:30|765.8|765.2|766|765.4|766|765.4|765.7|765.1|9
1653005500000|2022-05-20 00:11:40|||||||||3
1653005510000|2022-05-20 00:11:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|10
1653005520000|2022-05-20 00:12:00|765.6|765|765.6|765|765.6|765|765.6|765|7
1653005530000|2022-05-20 00:12:10|||||||||2
1653005540000|2022-05-20 00:12:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1653005550000|2022-05-20 00:12:30|765.6|765|765.6|765|765.6|765|765.6|765|0
1653005580000|2022-05-20 00:13:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|6
1653005610000|2022-05-20 00:13:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1653005630000|2022-05-20 00:13:50|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|4
1653005640000|2022-05-20 00:14:00|765.8|765.2|766|765.4|766|765.4|765.8|765.2|5
1653005670000|2022-05-20 00:14:30|765.8|765.2|765.6|765|765.8|765.2|765.6|765|3
1653005690000|2022-05-20 00:14:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|4
1653005700000|2022-05-20 00:15:00|765.5|764.9|765.6|765|765.6|765|765.5|764.9|5
1653005730000|2022-05-20 00:15:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|2
1653005760000|2022-05-20 00:16:00|||||||||4
1653005780000|2022-05-20 00:16:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1653005790000|2022-05-20 00:16:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|3
1653005800000|2022-05-20 00:16:40|||||||||1
1653005810000|2022-05-20 00:16:50|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|15
1653005820000|2022-05-20 00:17:00|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|0
1653005830000|2022-05-20 00:17:10|||||||||1
1653005840000|2022-05-20 00:17:20|765|764.4|765|764.4|765|764.4|764.9|764.3|7
1653005860000|2022-05-20 00:17:40|765.2|764.6|765.2|764.6|765.2|764.6|765.1|764.5|6
1653005870000|2022-05-20 00:17:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653005880000|2022-05-20 00:18:00|765|764.4|765.1|764.5|765.1|764.5|765|764.4|1
1653005900000|2022-05-20 00:18:20|765|764.4|765|764.4|765|764.4|765|764.4|1
1653005910000|2022-05-20 00:18:30|||||||||1
1653005920000|2022-05-20 00:18:40|764.9|764.3|765|764.4|765|764.4|764.9|764.3|2
1653005930000|2022-05-20 00:18:50|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|8
1653005940000|2022-05-20 00:19:00|764.8|764.2|765|764.4|765|764.4|764.8|764.2|30
1653005960000|2022-05-20 00:19:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1653005970000|2022-05-20 00:19:30|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|2
1653005980000|2022-05-20 00:19:40|765|764.4|765|764.4|765|764.4|765|764.4|1
1653006000000|2022-05-20 00:20:00|764.9|764.3|765|764.4|765|764.4|764.9|764.3|1
1653006010000|2022-05-20 00:20:10|765.1|764.5|765|764.4|765.1|764.5|765|764.4|0
1653006020000|2022-05-20 00:20:20|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|5
1653006050000|2022-05-20 00:20:50|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|0
1653006060000|2022-05-20 00:21:00|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|0
1653006080000|2022-05-20 00:21:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1653006090000|2022-05-20 00:21:30|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|0
1653006100000|2022-05-20 00:21:40|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|0
1653006110000|2022-05-20 00:21:50|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|2
1653006120000|2022-05-20 00:22:00|||||||||1
1653006140000|2022-05-20 00:22:20|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|4
1653006150000|2022-05-20 00:22:30|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|1
1653006160000|2022-05-20 00:22:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653006180000|2022-05-20 00:23:00|||||||||1
1653006190000|2022-05-20 00:23:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1653006200000|2022-05-20 00:23:20|764.9|764.3|764.9|764.3|765|764.4|764.9|764.3|8
1653006210000|2022-05-20 00:23:30|765|764.4|765|764.4|765|764.4|765|764.4|0
1653006220000|2022-05-20 00:23:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1653006230000|2022-05-20 00:23:50|765|764.4|765|764.4|765|764.4|765|764.4|0
1653006250000|2022-05-20 00:24:10|||||||||1
1653006270000|2022-05-20 00:24:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1653006280000|2022-05-20 00:24:40|765.2|764.6|764.9|764.3|765.2|764.6|764.9|764.3|5
1653006290000|2022-05-20 00:24:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|4
1653006300000|2022-05-20 00:25:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|4
1653006340000|2022-05-20 00:25:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|13
1653006350000|2022-05-20 00:25:50|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|22
1653006360000|2022-05-20 00:26:00|||||||||6
1653006370000|2022-05-20 00:26:10|764.1|763.5|763.9|763.3|764.1|763.5|763.9|763.3|4
1653006380000|2022-05-20 00:26:20|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|13
1653006390000|2022-05-20 00:26:30|763.8|763.2|764.1|763.5|764.1|763.5|763.8|763.2|11
1653006400000|2022-05-20 00:26:40|||||||||2
1653006410000|2022-05-20 00:26:50|||||||||1
1653006420000|2022-05-20 00:27:00|764.3|763.7|764.4|763.8|764.5|763.9|764.3|763.7|38
1653006430000|2022-05-20 00:27:10|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|2
1653006480000|2022-05-20 00:28:00|764.4|763.8|764.6|764|764.6|764|764.4|763.8|10
1653006490000|2022-05-20 00:28:10|||||||||2
1653006510000|2022-05-20 00:28:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1653006520000|2022-05-20 00:28:40|764.6|764|764.5|763.9|764.6|764|764.5|763.9|3
1653006530000|2022-05-20 00:28:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|4
1653006540000|2022-05-20 00:29:00|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|0
1653006550000|2022-05-20 00:29:10|764.2|763.6|764.1|763.5|764.3|763.7|764.1|763.5|1
1653006560000|2022-05-20 00:29:20|764.2|763.6|764.3|763.7|764.3|763.7|764.1|763.5|0
1653006580000|2022-05-20 00:29:40|||||||||1
1653006590000|2022-05-20 00:29:50|764.2|763.6|764|763.4|764.2|763.6|764|763.4|14
1653006600000|2022-05-20 00:30:00|||||||||1
1653006620000|2022-05-20 00:30:20|||||||||3
1653006630000|2022-05-20 00:30:30|||||||||1
1653006650000|2022-05-20 00:30:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|18
1653006660000|2022-05-20 00:31:00|||||||||11
1653006670000|2022-05-20 00:31:10|||||||||2
1653006680000|2022-05-20 00:31:20|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|2
1653006700000|2022-05-20 00:31:40|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|1
1653006730000|2022-05-20 00:32:10|764|763.4|764|763.4|764|763.4|764|763.4|0
1653006770000|2022-05-20 00:32:50|||||||||1
1653006780000|2022-05-20 00:33:00|||||||||3
1653006790000|2022-05-20 00:33:10|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|16
1653006800000|2022-05-20 00:33:20|||||||||1
1653006810000|2022-05-20 00:33:30|||||||||5
1653006830000|2022-05-20 00:33:50|763.5|762.9|763.5|762.9|763.6|763|763.5|762.9|7
1653006840000|2022-05-20 00:34:00|763.6|763|763.6|763|763.6|763|763.6|763|5
1653006850000|2022-05-20 00:34:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1653006870000|2022-05-20 00:34:30|763.6|763|763.7|763.1|763.7|763.1|763.6|763|0
1653006880000|2022-05-20 00:34:40|763.6|763|763.7|763.1|763.7|763.1|763.6|763|1
1653006890000|2022-05-20 00:34:50|||||||||2
1653006910000|2022-05-20 00:35:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653006920000|2022-05-20 00:35:20|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|0
1653006930000|2022-05-20 00:35:30|763.9|763.3|763.7|763.1|763.9|763.3|763.6|763|2
1653006940000|2022-05-20 00:35:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|11
1653006960000|2022-05-20 00:36:00|764|763.4|764|763.4|764|763.4|764|763.4|0
1653006970000|2022-05-20 00:36:10|||||||||2
1653006980000|2022-05-20 00:36:20|||||||||1
1653006990000|2022-05-20 00:36:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|6
1653007000000|2022-05-20 00:36:40|||||||||1
1653007010000|2022-05-20 00:36:50|||||||||1
1653007020000|2022-05-20 00:37:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|7
1653007030000|2022-05-20 00:37:10|||||||||20
1653007050000|2022-05-20 00:37:30|763.9|763.3|764|763.4|764|763.4|763.9|763.3|6
1653007060000|2022-05-20 00:37:40|763.9|763.3|764.3|763.7|764.3|763.7|763.9|763.3|16
1653007070000|2022-05-20 00:37:50|||||||||3
1653007160000|2022-05-20 00:39:20|||||||||1
1653007200000|2022-05-20 00:40:00|||||||||2
1653007220000|2022-05-20 00:40:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|5
1653007230000|2022-05-20 00:40:30|||||||||4
1653007240000|2022-05-20 00:40:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1653007260000|2022-05-20 00:41:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653007280000|2022-05-20 00:41:20|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|1
1653007310000|2022-05-20 00:41:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1653007320000|2022-05-20 00:42:00|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|13
1653007330000|2022-05-20 00:42:10|||||||||10
1653007350000|2022-05-20 00:42:30|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|0
1653007360000|2022-05-20 00:42:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653007370000|2022-05-20 00:42:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|5
1653007380000|2022-05-20 00:43:00|765|764.4|765|764.4|765|764.4|765|764.4|6
1653007390000|2022-05-20 00:43:10|||||||||1
1653007400000|2022-05-20 00:43:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|4
1653007410000|2022-05-20 00:43:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|68
1653007420000|2022-05-20 00:43:40|764.6|764|764.7|764.1|764.7|764.1|764.6|764|12
1653007440000|2022-05-20 00:44:00|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|15
1653007450000|2022-05-20 00:44:10|||||||||3
1653007460000|2022-05-20 00:44:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|6
1653007500000|2022-05-20 00:45:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|5
1653007520000|2022-05-20 00:45:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1653007550000|2022-05-20 00:45:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1653007560000|2022-05-20 00:46:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1653007590000|2022-05-20 00:46:30|764|763.4|764|763.4|764|763.4|764|763.4|4
1653007600000|2022-05-20 00:46:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|11
1653007630000|2022-05-20 00:47:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|3
1653007660000|2022-05-20 00:47:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1653007670000|2022-05-20 00:47:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1653007680000|2022-05-20 00:48:00|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|5
1653007700000|2022-05-20 00:48:20|||||||||1
1653007710000|2022-05-20 00:48:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1653007740000|2022-05-20 00:49:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1653007750000|2022-05-20 00:49:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1653007810000|2022-05-20 00:50:10|||||||||1
1653007820000|2022-05-20 00:50:20|||||||||2
1653007840000|2022-05-20 00:50:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1653007850000|2022-05-20 00:50:50|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|7
1653007860000|2022-05-20 00:51:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1653007870000|2022-05-20 00:51:10|764|763.4|764|763.4|764|763.4|764|763.4|0
1653007880000|2022-05-20 00:51:20|||||||||1
1653007900000|2022-05-20 00:51:40|763.8|763.2|764.3|763.7|764.3|763.7|763.8|763.2|23
1653007910000|2022-05-20 00:51:50|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|23
1653007920000|2022-05-20 00:52:00|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|11
1653007940000|2022-05-20 00:52:20|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|0
1653007960000|2022-05-20 00:52:40|764.3|763.7|763.9|763.3|764.3|763.7|763.9|763.3|3
1653007970000|2022-05-20 00:52:50|764|763.4|764.1|763.5|764.1|763.5|764|763.4|2
1653007980000|2022-05-20 00:53:00|||||||||2
1653007990000|2022-05-20 00:53:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1653008000000|2022-05-20 00:53:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|12
1653008020000|2022-05-20 00:53:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|18
1653008040000|2022-05-20 00:54:00|764.6|764|764.7|764.1|764.7|764.1|764.6|764|4
1653008050000|2022-05-20 00:54:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1
1653008070000|2022-05-20 00:54:30|764.9|764.3|765.4|764.8|765.4|764.8|764.9|764.3|25
1653008100000|2022-05-20 00:55:00|||||||||2
1653008110000|2022-05-20 00:55:10|765.6|765|765.6|765|765.6|765|765.6|765|1
1653008120000|2022-05-20 00:55:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653008130000|2022-05-20 00:55:30|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|7
1653008140000|2022-05-20 00:55:40|766|765.4|765.9|765.3|766|765.4|765.9|765.3|1
1653008150000|2022-05-20 00:55:50|766|765.4|766|765.4|766|765.4|766|765.4|0
1653008160000|2022-05-20 00:56:00|||||||||1
1653008170000|2022-05-20 00:56:10|||||||||1
1653008190000|2022-05-20 00:56:30|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|24
1653008210000|2022-05-20 00:56:50|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|2
1653008220000|2022-05-20 00:57:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1653008230000|2022-05-20 00:57:10|||||||||1
1653008250000|2022-05-20 00:57:30|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|6
1653008260000|2022-05-20 00:57:40|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|1
1653008280000|2022-05-20 00:58:00|||||||||1
1653008290000|2022-05-20 00:58:10|766.1|765.5|766|765.4|766.1|765.5|766|765.4|0
1653008330000|2022-05-20 00:58:50|||||||||1
1653008350000|2022-05-20 00:59:10|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|16
1653008380000|2022-05-20 00:59:40|765.9|765.3|766|765.4|766|765.4|765.9|765.3|7
1653008390000|2022-05-20 00:59:50|765.6|765|765.6|765|765.7|765.1|765.6|765|8
1653008400000|2022-05-20 01:00:00|765.4|764.8|765.3|764.7|765.6|765|765.3|764.7|1
1653008410000|2022-05-20 01:00:10|||||||||7
1653008420000|2022-05-20 01:00:20|765.1|764.5|765.2|764.6|765.3|764.7|765.1|764.5|15
1653008440000|2022-05-20 01:00:40|765|764.4|765|764.4|765|764.4|765|764.4|1
1653008460000|2022-05-20 01:01:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|5
1653008490000|2022-05-20 01:01:30|765|764.4|765|764.4|765|764.4|765|764.4|3
1653008510000|2022-05-20 01:01:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|12
1653008520000|2022-05-20 01:02:00|||||||||3
1653008570000|2022-05-20 01:02:50|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|13
1653008580000|2022-05-20 01:03:00|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|2
1653008600000|2022-05-20 01:03:20|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|4
1653008610000|2022-05-20 01:03:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1653008630000|2022-05-20 01:03:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|4
1653008640000|2022-05-20 01:04:00|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|7
1653008650000|2022-05-20 01:04:10|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|5
1653008660000|2022-05-20 01:04:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|8
1653008680000|2022-05-20 01:04:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1653008690000|2022-05-20 01:04:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|6
1653008700000|2022-05-20 01:05:00|765|764.4|765|764.4|765|764.4|765|764.4|1
1653008720000|2022-05-20 01:05:20|764.9|764.3|765|764.4|765|764.4|764.9|764.3|2
1653008730000|2022-05-20 01:05:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653008760000|2022-05-20 01:06:00|||||||||1
1653008770000|2022-05-20 01:06:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1653008790000|2022-05-20 01:06:30|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|0
1653008820000|2022-05-20 01:07:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1653008830000|2022-05-20 01:07:10|||||||||1
1653008850000|2022-05-20 01:07:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653008870000|2022-05-20 01:07:50|||||||||11
1653008880000|2022-05-20 01:08:00|765|764.4|765.1|764.5|765.1|764.5|764.9|764.3|6
1653008930000|2022-05-20 01:08:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1653008940000|2022-05-20 01:09:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1653008950000|2022-05-20 01:09:10|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|0
1653008960000|2022-05-20 01:09:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653008970000|2022-05-20 01:09:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1653008980000|2022-05-20 01:09:40|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|15
1653009030000|2022-05-20 01:10:30|||||||||1
1653009060000|2022-05-20 01:11:00|||||||||1
1653009070000|2022-05-20 01:11:10|||||||||4
1653009090000|2022-05-20 01:11:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1653009100000|2022-05-20 01:11:40|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|2
1653009110000|2022-05-20 01:11:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1653009120000|2022-05-20 01:12:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1653009130000|2022-05-20 01:12:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1653009140000|2022-05-20 01:12:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|2
1653009150000|2022-05-20 01:12:30|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|0
1653009190000|2022-05-20 01:13:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1653009240000|2022-05-20 01:14:00|||||||||1
1653009250000|2022-05-20 01:14:10|||||||||5
1653009260000|2022-05-20 01:14:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|7
1653009270000|2022-05-20 01:14:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1653009280000|2022-05-20 01:14:40|765|764.4|765|764.4|765|764.4|765|764.4|2
1653009300000|2022-05-20 01:15:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1653009310000|2022-05-20 01:15:10|765|764.4|765.2|764.6|765.2|764.6|765|764.4|7
1653009320000|2022-05-20 01:15:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1653009330000|2022-05-20 01:15:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1653009340000|2022-05-20 01:15:40|||||||||2
1653009350000|2022-05-20 01:15:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653009400000|2022-05-20 01:16:40|765|764.4|764.9|764.3|765.1|764.5|764.9|764.3|3
1653009410000|2022-05-20 01:16:50|764.7|764.1|764.6|764|764.8|764.2|764.6|764|14
1653009420000|2022-05-20 01:17:00|764.5|763.9|764.5|763.9|764.6|764|764.5|763.9|1
1653009460000|2022-05-20 01:17:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1653009500000|2022-05-20 01:18:20|764.6|764|764.6|764|764.6|764|764.6|764|8
1653009510000|2022-05-20 01:18:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653009520000|2022-05-20 01:18:40|||||||||1
1653009540000|2022-05-20 01:19:00|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|1
1653009550000|2022-05-20 01:19:10|||||||||11
1653009560000|2022-05-20 01:19:20|765|764.4|765|764.4|765.1|764.5|765|764.4|2
1653009570000|2022-05-20 01:19:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1653009600000|2022-05-20 01:20:00|765|764.4|765.1|764.5|765.1|764.5|765|764.4|0
1653009630000|2022-05-20 01:20:30|||||||||1
1653009650000|2022-05-20 01:20:50|||||||||3
1653009670000|2022-05-20 01:21:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1653009690000|2022-05-20 01:21:30|765|764.4|765|764.4|765|764.4|765|764.4|2
1653009720000|2022-05-20 01:22:00|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|0
1653009740000|2022-05-20 01:22:20|765|764.4|765|764.4|765|764.4|765|764.4|2
1653009750000|2022-05-20 01:22:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|13
1653009770000|2022-05-20 01:22:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1653009780000|2022-05-20 01:23:00|765.4|764.8|765.7|765.1|765.7|765.1|765.4|764.8|19
1653009800000|2022-05-20 01:23:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653009810000|2022-05-20 01:23:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1653009820000|2022-05-20 01:23:40|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1653009830000|2022-05-20 01:23:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1653009840000|2022-05-20 01:24:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|15
1653009850000|2022-05-20 01:24:10|766|765.4|765.8|765.2|766|765.4|765.8|765.2|2
1653009860000|2022-05-20 01:24:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1653009870000|2022-05-20 01:24:30|765.6|765|765.6|765|765.6|765|765.6|765|0
1653009920000|2022-05-20 01:25:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|4
1653009950000|2022-05-20 01:25:50|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|3
1653009960000|2022-05-20 01:26:00|766|765.4|766|765.4|766|765.4|766|765.4|1
1653009970000|2022-05-20 01:26:10|766.1|765.5|766|765.4|766.1|765.5|766|765.4|0
1653009990000|2022-05-20 01:26:30|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|1
1653010000000|2022-05-20 01:26:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653010040000|2022-05-20 01:27:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1653010050000|2022-05-20 01:27:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|0
1653010080000|2022-05-20 01:28:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1653010100000|2022-05-20 01:28:20|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|8
1653010120000|2022-05-20 01:28:40|766|765.4|765.9|765.3|766|765.4|765.9|765.3|2
1653010140000|2022-05-20 01:29:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1653010150000|2022-05-20 01:29:10|||||||||1
1653010170000|2022-05-20 01:29:30|765.6|765|765.8|765.2|765.8|765.2|765.6|765|1
1653010200000|2022-05-20 01:30:00|765.6|765|765.7|765.1|765.7|765.1|765.6|765|1
1653010210000|2022-05-20 01:30:10|765.6|765|765.6|765|765.6|765|765.6|765|0
1653010260000|2022-05-20 01:31:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|4
1653010280000|2022-05-20 01:31:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|7
1653010290000|2022-05-20 01:31:30|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|2
1653010300000|2022-05-20 01:31:40|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|1
1653010310000|2022-05-20 01:31:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|8
1653010320000|2022-05-20 01:32:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|2
1653010330000|2022-05-20 01:32:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1653010340000|2022-05-20 01:32:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1653010350000|2022-05-20 01:32:30|765.4|764.8|765.1|764.5|765.4|764.8|765.1|764.5|4
1653010370000|2022-05-20 01:32:50|||||||||2
1653010380000|2022-05-20 01:33:00|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|3
1653010390000|2022-05-20 01:33:10|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|1
1653010440000|2022-05-20 01:34:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1653010450000|2022-05-20 01:34:10|765.4|764.8|765.6|765|765.6|765|765.4|764.8|1
1653010470000|2022-05-20 01:34:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1653010480000|2022-05-20 01:34:40|765.6|765|765.6|765|765.7|765.1|765.6|765|1
1653010490000|2022-05-20 01:34:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1653010510000|2022-05-20 01:35:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653010540000|2022-05-20 01:35:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|3
1653010570000|2022-05-20 01:36:10|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|8
1653010580000|2022-05-20 01:36:20|||||||||5
1653010600000|2022-05-20 01:36:40|||||||||4
1653010620000|2022-05-20 01:37:00|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|3
1653010650000|2022-05-20 01:37:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1653010670000|2022-05-20 01:37:50|765|764.4|765|764.4|765.1|764.5|765|764.4|1
1653010680000|2022-05-20 01:38:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653010720000|2022-05-20 01:38:40|764.9|764.3|765|764.4|765|764.4|764.9|764.3|0
1653010740000|2022-05-20 01:39:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1653010780000|2022-05-20 01:39:40|765|764.4|765|764.4|765|764.4|765|764.4|0
1653010790000|2022-05-20 01:39:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653010800000|2022-05-20 01:40:00|765.2|764.6|765.2|764.6|765.3|764.7|765.2|764.6|3
1653010810000|2022-05-20 01:40:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653010820000|2022-05-20 01:40:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1653010850000|2022-05-20 01:40:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1653010860000|2022-05-20 01:41:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653010880000|2022-05-20 01:41:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1653010890000|2022-05-20 01:41:30|||||||||4
1653010950000|2022-05-20 01:42:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653010960000|2022-05-20 01:42:40|||||||||1
1653011030000|2022-05-20 01:43:50|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|2
1653011080000|2022-05-20 01:44:40|||||||||1
1653011100000|2022-05-20 01:45:00|||||||||9
1653011140000|2022-05-20 01:45:40|765|764.4|765|764.4|765|764.4|765|764.4|3
1653011150000|2022-05-20 01:45:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|11
1653011160000|2022-05-20 01:46:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1653011240000|2022-05-20 01:47:20|765|764.4|765.1|764.5|765.1|764.5|765|764.4|1
1653011250000|2022-05-20 01:47:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1653011260000|2022-05-20 01:47:40|764.8|764.2|764.6|764|764.8|764.2|764.6|764|27
1653011270000|2022-05-20 01:47:50|||||||||1
1653011310000|2022-05-20 01:48:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653011340000|2022-05-20 01:49:00|||||||||2
1653011360000|2022-05-20 01:49:20|764.6|764|765.1|764.5|765.1|764.5|764.6|764|4
1653011370000|2022-05-20 01:49:30|765|764.4|765|764.4|765|764.4|765|764.4|25
1653011380000|2022-05-20 01:49:40|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|13
1653011400000|2022-05-20 01:50:00|764.6|764|764.6|764|764.6|764|764.6|764|0
1653011430000|2022-05-20 01:50:30|||||||||2
1653011460000|2022-05-20 01:51:00|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|1
1653011470000|2022-05-20 01:51:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653011500000|2022-05-20 01:51:40|765|764.4|765|764.4|765|764.4|765|764.4|2
1653011510000|2022-05-20 01:51:50|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|1
1653011520000|2022-05-20 01:52:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1653011530000|2022-05-20 01:52:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1653011540000|2022-05-20 01:52:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653011560000|2022-05-20 01:52:40|||||||||10
1653011570000|2022-05-20 01:52:50|764.6|764|764.6|764|764.6|764|764.6|764|0
1653011580000|2022-05-20 01:53:00|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|1
1653011590000|2022-05-20 01:53:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653011610000|2022-05-20 01:53:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1653011730000|2022-05-20 01:55:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|24
1653011760000|2022-05-20 01:56:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|1
1653011780000|2022-05-20 01:56:20|765|764.4|765|764.4|765|764.4|765|764.4|0
1653011790000|2022-05-20 01:56:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1653011810000|2022-05-20 01:56:50|||||||||3
1653011820000|2022-05-20 01:57:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|0
1653011830000|2022-05-20 01:57:10|765|764.4|765|764.4|765|764.4|765|764.4|0
1653011840000|2022-05-20 01:57:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|3
1653011850000|2022-05-20 01:57:30|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|2
1653011890000|2022-05-20 01:58:10|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|1
1653011900000|2022-05-20 01:58:20|||||||||1
1653011910000|2022-05-20 01:58:30|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|0
1653011920000|2022-05-20 01:58:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1653011940000|2022-05-20 01:59:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653011970000|2022-05-20 01:59:30|||||||||5
1653011980000|2022-05-20 01:59:40|||||||||2
1653011990000|2022-05-20 01:59:50|||||||||1
1653012000000|2022-05-20 02:00:00|764.9|764.3|765.1|764.5|765.1|764.5|764.9|764.3|3
1653012010000|2022-05-20 02:00:10|||||||||1
1653012040000|2022-05-20 02:00:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1653012050000|2022-05-20 02:00:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1653012110000|2022-05-20 02:01:50|||||||||1
1653012130000|2022-05-20 02:02:10|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|5
1653012140000|2022-05-20 02:02:20|764.6|764|764.5|763.9|764.6|764|764.5|763.9|6
1653012160000|2022-05-20 02:02:40|764.6|764|764.6|764|764.6|764|764.6|764|0
1653012240000|2022-05-20 02:04:00|764.5|763.9|764.5|763.9|764.5|763.9|764.3|763.7|4
1653012260000|2022-05-20 02:04:20|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|0
1653012290000|2022-05-20 02:04:50|||||||||3
1653012300000|2022-05-20 02:05:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|15
1653012340000|2022-05-20 02:05:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1653012360000|2022-05-20 02:06:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1653012370000|2022-05-20 02:06:10|764.1|763.5|764.4|763.8|764.5|763.9|764.1|763.5|6
1653012380000|2022-05-20 02:06:20|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|0
1653012400000|2022-05-20 02:06:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|1
1653012410000|2022-05-20 02:06:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1653012420000|2022-05-20 02:07:00|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|1
1653012440000|2022-05-20 02:07:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1653012460000|2022-05-20 02:07:40|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|1
1653012470000|2022-05-20 02:07:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1653012480000|2022-05-20 02:08:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1653012500000|2022-05-20 02:08:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|3
1653012520000|2022-05-20 02:08:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1653012530000|2022-05-20 02:08:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|3
1653012540000|2022-05-20 02:09:00|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|22
1653012550000|2022-05-20 02:09:10|||||||||2
1653012560000|2022-05-20 02:09:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|4
1653012570000|2022-05-20 02:09:30|763.5|762.9|763.4|762.8|763.5|762.9|763.3|762.7|12
1653012580000|2022-05-20 02:09:40|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|2
1653012590000|2022-05-20 02:09:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1653012600000|2022-05-20 02:10:00|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|0
1653012610000|2022-05-20 02:10:10|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|7
1653012620000|2022-05-20 02:10:20|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|3
1653012630000|2022-05-20 02:10:30|||||||||2
1653012640000|2022-05-20 02:10:40|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|2
1653012660000|2022-05-20 02:11:00|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|1
1653012680000|2022-05-20 02:11:20|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|1
1653012690000|2022-05-20 02:11:30|||||||||1
1653012720000|2022-05-20 02:12:00|||||||||1
1653012740000|2022-05-20 02:12:20|||||||||1
1653012770000|2022-05-20 02:12:50|||||||||1
1653012780000|2022-05-20 02:13:00|||||||||3
1653012800000|2022-05-20 02:13:20|||||||||2
1653012860000|2022-05-20 02:14:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1653012890000|2022-05-20 02:14:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|7
1653012900000|2022-05-20 02:15:00|||||||||4
1653012910000|2022-05-20 02:15:10|||||||||1
1653012920000|2022-05-20 02:15:20|763.6|763|763.6|763|763.6|763|763.6|763|4
1653012940000|2022-05-20 02:15:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1653012960000|2022-05-20 02:16:00|763.6|763|763.6|763|763.6|763|763.6|763|2
1653012980000|2022-05-20 02:16:20|||||||||1
1653013020000|2022-05-20 02:17:00|763.7|763.1|763.6|763|763.7|763.1|763.6|763|2
1653013030000|2022-05-20 02:17:10|763.7|763.1|763.6|763|763.7|763.1|763.6|763|1
1653013050000|2022-05-20 02:17:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1653013070000|2022-05-20 02:17:50|763.6|763|763.7|763.1|763.7|763.1|763.6|763|5
1653013080000|2022-05-20 02:18:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653013110000|2022-05-20 02:18:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653013140000|2022-05-20 02:19:00|||||||||1
1653013150000|2022-05-20 02:19:10|||||||||1
1653013160000|2022-05-20 02:19:20|763.6|763|763.6|763|763.6|763|763.6|763|1
1653013180000|2022-05-20 02:19:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1653013190000|2022-05-20 02:19:50|763.6|763|763.6|763|763.6|763|763.6|763|8
1653013210000|2022-05-20 02:20:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1653013230000|2022-05-20 02:20:30|||||||||1
1653013250000|2022-05-20 02:20:50|||||||||1
1653013280000|2022-05-20 02:21:20|||||||||34
1653013310000|2022-05-20 02:21:50|||||||||1
1653013320000|2022-05-20 02:22:00|||||||||2
1653013370000|2022-05-20 02:22:50|||||||||5
1653013380000|2022-05-20 02:23:00|||||||||1
1653013390000|2022-05-20 02:23:10|||||||||2
1653013440000|2022-05-20 02:24:00|||||||||2
1653013460000|2022-05-20 02:24:20|||||||||1
1653013480000|2022-05-20 02:24:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|11
1653013490000|2022-05-20 02:24:50|||||||||2
1653013500000|2022-05-20 02:25:00|763.6|763|763.6|763|763.6|763|763.6|763|1
1653013510000|2022-05-20 02:25:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1653013520000|2022-05-20 02:25:20|||||||||1
1653013530000|2022-05-20 02:25:30|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|6
1653013570000|2022-05-20 02:26:10|||||||||1
1653013610000|2022-05-20 02:26:50|||||||||1
1653013620000|2022-05-20 02:27:00|||||||||1
1653013680000|2022-05-20 02:28:00|||||||||1
1653013710000|2022-05-20 02:28:30|||||||||1
1653013760000|2022-05-20 02:29:20|||||||||6
1653013770000|2022-05-20 02:29:30|||||||||1
1653013780000|2022-05-20 02:29:40|||||||||1
1653013790000|2022-05-20 02:29:50|||||||||1
1653013800000|2022-05-20 02:30:00|||||||||2
1653013810000|2022-05-20 02:30:10|||||||||2
1653013830000|2022-05-20 02:30:30|||||||||1
1653013840000|2022-05-20 02:30:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|6
1653013860000|2022-05-20 02:31:00|||||||||4
1653013900000|2022-05-20 02:31:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|8
1653013910000|2022-05-20 02:31:50|763.6|763|763.6|763|763.6|763|763.6|763|2
1653013920000|2022-05-20 02:32:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653013940000|2022-05-20 02:32:20|||||||||3
1653013960000|2022-05-20 02:32:40|||||||||3
1653013970000|2022-05-20 02:32:50|763.6|763|763.6|763|763.6|763|763.6|763|0
1653013980000|2022-05-20 02:33:00|763.5|762.9|763.6|763|763.6|763|763.5|762.9|2
1653014010000|2022-05-20 02:33:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1653014040000|2022-05-20 02:34:00|763.6|763|763.5|762.9|763.6|763|763.5|762.9|10
1653014070000|2022-05-20 02:34:30|763.6|763|763.6|763|763.6|763|763.6|763|1
1653014100000|2022-05-20 02:35:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653014130000|2022-05-20 02:35:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|3
1653014140000|2022-05-20 02:35:40|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|11
1653014150000|2022-05-20 02:35:50|||||||||4
1653014170000|2022-05-20 02:36:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653014180000|2022-05-20 02:36:20|||||||||1
1653014200000|2022-05-20 02:36:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1653014240000|2022-05-20 02:37:20|764|763.4|764|763.4|764|763.4|764|763.4|0
1653014250000|2022-05-20 02:37:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1653014260000|2022-05-20 02:37:40|764|763.4|764|763.4|764|763.4|764|763.4|0
1653014280000|2022-05-20 02:38:00|763.9|763.3|764|763.4|764|763.4|763.9|763.3|0
1653014300000|2022-05-20 02:38:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1653014340000|2022-05-20 02:39:00|||||||||1
1653014370000|2022-05-20 02:39:30|764|763.4|764|763.4|764|763.4|764|763.4|2
1653014390000|2022-05-20 02:39:50|||||||||1
1653014400000|2022-05-20 02:40:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1653014410000|2022-05-20 02:40:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1653014430000|2022-05-20 02:40:30|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|14
1653014460000|2022-05-20 02:41:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|23
1653014480000|2022-05-20 02:41:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1653014510000|2022-05-20 02:41:50|764.5|763.9|764.2|763.6|764.5|763.9|764.2|763.6|1
1653014530000|2022-05-20 02:42:10|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|1
1653014540000|2022-05-20 02:42:20|||||||||5
1653014590000|2022-05-20 02:43:10|764.6|764|764.5|763.9|764.6|764|764.5|763.9|4
1653014600000|2022-05-20 02:43:20|||||||||1
1653014610000|2022-05-20 02:43:30|||||||||3
1653014680000|2022-05-20 02:44:40|764.4|763.8|764.6|764|764.6|764|764.4|763.8|103
1653014690000|2022-05-20 02:44:50|||||||||13
1653014700000|2022-05-20 02:45:00|||||||||1
1653014750000|2022-05-20 02:45:50|764.5|763.9|764.6|764|764.6|764|764.5|763.9|2
1653014760000|2022-05-20 02:46:00|||||||||1
1653014790000|2022-05-20 02:46:30|||||||||5
1653014820000|2022-05-20 02:47:00|764.5|763.9|764.6|764|764.6|764|764.5|763.9|2
1653014850000|2022-05-20 02:47:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|1
1653014860000|2022-05-20 02:47:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1653014870000|2022-05-20 02:47:50|||||||||3
1653014880000|2022-05-20 02:48:00|764.6|764|764.5|763.9|764.6|764|764.5|763.9|8
1653014890000|2022-05-20 02:48:10|764.6|764|764.6|764|764.6|764|764.6|764|0
1653014930000|2022-05-20 02:48:50|764.5|763.9|764.5|763.9|764.5|763.9|764.4|763.8|9
1653014940000|2022-05-20 02:49:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1653014950000|2022-05-20 02:49:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1653015040000|2022-05-20 02:50:40|||||||||2
1653015050000|2022-05-20 02:50:50|||||||||2
1653015070000|2022-05-20 02:51:10|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|15
1653015120000|2022-05-20 02:52:00|||||||||2
1653015140000|2022-05-20 02:52:20|764|763.4|764|763.4|764|763.4|764|763.4|0
1653015180000|2022-05-20 02:53:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1653015190000|2022-05-20 02:53:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|57
1653015220000|2022-05-20 02:53:40|||||||||1
1653015240000|2022-05-20 02:54:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|5
1653015250000|2022-05-20 02:54:10|763.6|763|763.7|763.1|763.7|763.1|763.6|763|5
1653015270000|2022-05-20 02:54:30|763.6|763|763.7|763.1|763.7|763.1|763.6|763|0
1653015280000|2022-05-20 02:54:40|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|1
1653015290000|2022-05-20 02:54:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|6
1653015310000|2022-05-20 02:55:10|||||||||1
1653015350000|2022-05-20 02:55:50|764|763.4|764|763.4|764|763.4|764|763.4|7
1653015360000|2022-05-20 02:56:00|||||||||3
1653015400000|2022-05-20 02:56:40|||||||||1
1653015430000|2022-05-20 02:57:10|||||||||1
1653015440000|2022-05-20 02:57:20|||||||||1
1653015480000|2022-05-20 02:58:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1653015490000|2022-05-20 02:58:10|764|763.4|764|763.4|764|763.4|764|763.4|0
1653015570000|2022-05-20 02:59:30|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|30
1653015580000|2022-05-20 02:59:40|||||||||1
1653015620000|2022-05-20 03:00:20|764|763.4|763.9|763.3|764|763.4|763.8|763.2|9
1653015630000|2022-05-20 03:00:30|764|763.4|763.9|763.3|764|763.4|763.9|763.3|0
1653015650000|2022-05-20 03:00:50|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|0
1653015660000|2022-05-20 03:01:00|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|0
1653015670000|2022-05-20 03:01:10|763.9|763.3|764|763.4|764|763.4|763.8|763.2|2
1653015700000|2022-05-20 03:01:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1653015710000|2022-05-20 03:01:50|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|11
1653015720000|2022-05-20 03:02:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653015740000|2022-05-20 03:02:20|764|763.4|764|763.4|764|763.4|763.9|763.3|2
1653015770000|2022-05-20 03:02:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1653015780000|2022-05-20 03:03:00|764|763.4|764|763.4|764.1|763.5|764|763.4|0
1653015790000|2022-05-20 03:03:10|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1653015800000|2022-05-20 03:03:20|763.9|763.3|764|763.4|764|763.4|763.9|763.3|0
1653015830000|2022-05-20 03:03:50|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|2
1653015880000|2022-05-20 03:04:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653015900000|2022-05-20 03:05:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1653015960000|2022-05-20 03:06:00|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|2
1653015970000|2022-05-20 03:06:10|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|0
1653015980000|2022-05-20 03:06:20|763.8|763.2|763.8|763.2|763.8|763.2|763.7|763.1|0
1653016030000|2022-05-20 03:07:10|||||||||1
1653016040000|2022-05-20 03:07:20|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1653016060000|2022-05-20 03:07:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1653016070000|2022-05-20 03:07:50|763.8|763.2|763.8|763.2|763.8|763.2|763.7|763.1|0
1653016250000|2022-05-20 03:10:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|4
1653016260000|2022-05-20 03:11:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1653016270000|2022-05-20 03:11:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1653016290000|2022-05-20 03:11:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1653016320000|2022-05-20 03:12:00|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|0
1653016330000|2022-05-20 03:12:10|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|0
1653016360000|2022-05-20 03:12:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1653016370000|2022-05-20 03:12:50|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|0
1653016390000|2022-05-20 03:13:10|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|0
1653016420000|2022-05-20 03:13:40|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|3
1653016460000|2022-05-20 03:14:20|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|1
1653016470000|2022-05-20 03:14:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1653016480000|2022-05-20 03:14:40|||||||||2
1653016500000|2022-05-20 03:15:00|||||||||1
1653016570000|2022-05-20 03:16:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|13
1653016580000|2022-05-20 03:16:20|763.6|763|763.6|763|763.6|763|763.6|763|0
1653016610000|2022-05-20 03:16:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1653016630000|2022-05-20 03:17:10|||||||||1
1653016650000|2022-05-20 03:17:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|4
1653016690000|2022-05-20 03:18:10|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1653016700000|2022-05-20 03:18:20|763.6|763|763.6|763|763.6|763|763.5|762.9|0
1653016710000|2022-05-20 03:18:30|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1653016720000|2022-05-20 03:18:40|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1653016730000|2022-05-20 03:18:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1653016740000|2022-05-20 03:19:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1653016760000|2022-05-20 03:19:20|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1653016780000|2022-05-20 03:19:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653016810000|2022-05-20 03:20:10|763.6|763|763.6|763|763.6|763|763.6|763|1
1653016830000|2022-05-20 03:20:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653016840000|2022-05-20 03:20:40|763.6|763|763.6|763|763.6|763|763.6|763|0
1653016900000|2022-05-20 03:21:40|||||||||5
1653016920000|2022-05-20 03:22:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1653016930000|2022-05-20 03:22:10|763.6|763|763.6|763|763.6|763|763.6|763|1
1653016940000|2022-05-20 03:22:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653016970000|2022-05-20 03:22:50|||||||||5
1653016980000|2022-05-20 03:23:00|763.9|763.3|763.9|763.3|763.9|763.3|763.8|763.2|61
1653017000000|2022-05-20 03:23:20|||||||||10
1653017010000|2022-05-20 03:23:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1653017040000|2022-05-20 03:24:00|763.7|763.1|763.6|763|763.7|763.1|763.6|763|1
1653017060000|2022-05-20 03:24:20|763.7|763.1|763.6|763|763.7|763.1|763.6|763|4
1653017070000|2022-05-20 03:24:30|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1653017090000|2022-05-20 03:24:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653017170000|2022-05-20 03:26:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1653017180000|2022-05-20 03:26:20|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|1
1653017190000|2022-05-20 03:26:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1653017220000|2022-05-20 03:27:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|28
1653017230000|2022-05-20 03:27:10|||||||||1
1653017240000|2022-05-20 03:27:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1653017250000|2022-05-20 03:27:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1653017320000|2022-05-20 03:28:40|||||||||1
1653017400000|2022-05-20 03:30:00|||||||||2
1653017460000|2022-05-20 03:31:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1653017470000|2022-05-20 03:31:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1653017510000|2022-05-20 03:31:50|||||||||4
1653017530000|2022-05-20 03:32:10|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|4
1653017540000|2022-05-20 03:32:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653017570000|2022-05-20 03:32:50|||||||||1
1653017590000|2022-05-20 03:33:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1653017600000|2022-05-20 03:33:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653017650000|2022-05-20 03:34:10|764.6|764|764.5|763.9|764.6|764|764.5|763.9|17
1653017660000|2022-05-20 03:34:20|||||||||1
1653017670000|2022-05-20 03:34:30|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|6
1653017700000|2022-05-20 03:35:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1653017730000|2022-05-20 03:35:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1653017740000|2022-05-20 03:35:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1653017750000|2022-05-20 03:35:50|||||||||1
1653017840000|2022-05-20 03:37:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1653017850000|2022-05-20 03:37:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1653017860000|2022-05-20 03:37:40|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|1
1653017910000|2022-05-20 03:38:30|||||||||1
1653017920000|2022-05-20 03:38:40|764.6|764|764.5|763.9|764.6|764|764.5|763.9|2
1653017930000|2022-05-20 03:38:50|764.6|764|764.6|764|764.6|764|764.6|764|1
1653017940000|2022-05-20 03:39:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653018010000|2022-05-20 03:40:10|764.6|764|764.7|764.1|764.7|764.1|764.6|764|4
1653018040000|2022-05-20 03:40:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|20
1653018050000|2022-05-20 03:40:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1653018090000|2022-05-20 03:41:30|765|764.4|765|764.4|765|764.4|765|764.4|0
1653018100000|2022-05-20 03:41:40|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|1
1653018110000|2022-05-20 03:41:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1653018140000|2022-05-20 03:42:20|||||||||2
1653018210000|2022-05-20 03:43:30|||||||||1
1653018220000|2022-05-20 03:43:40|||||||||1
1653018230000|2022-05-20 03:43:50|764.6|764|764.6|764|764.6|764|764.5|763.9|4
1653018240000|2022-05-20 03:44:00|764.5|763.9|764.6|764|764.6|764|764.5|763.9|7
1653018260000|2022-05-20 03:44:20|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|6
1653018270000|2022-05-20 03:44:30|||||||||3
1653018280000|2022-05-20 03:44:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653018300000|2022-05-20 03:45:00|764.6|764|764.6|764|764.6|764|764.6|764|14
1653018310000|2022-05-20 03:45:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653018340000|2022-05-20 03:45:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1653018380000|2022-05-20 03:46:20|764.6|764|764.6|764|764.6|764|764.6|764|0
1653018390000|2022-05-20 03:46:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653018400000|2022-05-20 03:46:40|764.6|764|764.6|764|764.6|764|764.6|764|1
1653018410000|2022-05-20 03:46:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653018450000|2022-05-20 03:47:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1653018510000|2022-05-20 03:48:30|||||||||1
1653018530000|2022-05-20 03:48:50|764.6|764|764.5|763.9|764.6|764|764.5|763.9|5
1653018540000|2022-05-20 03:49:00|||||||||1
1653018550000|2022-05-20 03:49:10|||||||||1
1653018610000|2022-05-20 03:50:10|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|3
1653018620000|2022-05-20 03:50:20|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|1
1653018630000|2022-05-20 03:50:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653018700000|2022-05-20 03:51:40|||||||||1
1653018770000|2022-05-20 03:52:50|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|2
1653018790000|2022-05-20 03:53:10|||||||||1
1653018870000|2022-05-20 03:54:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|13
1653018910000|2022-05-20 03:55:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|10
1653018920000|2022-05-20 03:55:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653018960000|2022-05-20 03:56:00|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|1
1653019010000|2022-05-20 03:56:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|3
1653019070000|2022-05-20 03:57:50|||||||||1
1653019080000|2022-05-20 03:58:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1653019100000|2022-05-20 03:58:20|764|763.4|764|763.4|764|763.4|764|763.4|27
1653019120000|2022-05-20 03:58:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1653019130000|2022-05-20 03:58:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1653019140000|2022-05-20 03:59:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1653019200000|2022-05-20 04:00:00|764|763.4|764|763.4|764|763.4|764|763.4|1
1653019260000|2022-05-20 04:01:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1653019280000|2022-05-20 04:01:20|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1653019310000|2022-05-20 04:01:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|4
1653019320000|2022-05-20 04:02:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1653019330000|2022-05-20 04:02:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1653019340000|2022-05-20 04:02:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1653019380000|2022-05-20 04:03:00|||||||||1
1653019440000|2022-05-20 04:04:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|7
1653019450000|2022-05-20 04:04:10|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|1
1653019490000|2022-05-20 04:04:50|764.6|764|764.6|764|764.6|764|764.6|764|1
1653019500000|2022-05-20 04:05:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|1
1653019530000|2022-05-20 04:05:30|||||||||1
1653019560000|2022-05-20 04:06:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|1
1653019600000|2022-05-20 04:06:40|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|5
1653019700000|2022-05-20 04:08:20|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|6
1653019720000|2022-05-20 04:08:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653019730000|2022-05-20 04:08:50|||||||||1
1653019800000|2022-05-20 04:10:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1653019810000|2022-05-20 04:10:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1653019930000|2022-05-20 04:12:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1653019960000|2022-05-20 04:12:40|||||||||2
1653019980000|2022-05-20 04:13:00|||||||||1
1653020030000|2022-05-20 04:13:50|||||||||1
1653020040000|2022-05-20 04:14:00|||||||||1
1653020050000|2022-05-20 04:14:10|||||||||3
1653020060000|2022-05-20 04:14:20|||||||||1
1653020100000|2022-05-20 04:15:00|||||||||1
1653020170000|2022-05-20 04:16:10|||||||||1
1653020220000|2022-05-20 04:17:00|||||||||1
1653020250000|2022-05-20 04:17:30|||||||||2
1653020260000|2022-05-20 04:17:40|||||||||3
1653020280000|2022-05-20 04:18:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1653020340000|2022-05-20 04:19:00|||||||||1
1653020400000|2022-05-20 04:20:00|||||||||1
1653020440000|2022-05-20 04:20:40|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|6
1653020450000|2022-05-20 04:20:50|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|4
1653020460000|2022-05-20 04:21:00|||||||||1
1653020480000|2022-05-20 04:21:20|||||||||1
1653020520000|2022-05-20 04:22:00|||||||||1
1653020580000|2022-05-20 04:23:00|||||||||1
1653020640000|2022-05-20 04:24:00|||||||||1
1653020700000|2022-05-20 04:25:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653020710000|2022-05-20 04:25:10|||||||||3
1653020740000|2022-05-20 04:25:40|||||||||1
1653020750000|2022-05-20 04:25:50|764.7|764.1|764.6|764|764.7|764.1|764.6|764|8
1653020760000|2022-05-20 04:26:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653020770000|2022-05-20 04:26:10|||||||||1
1653020790000|2022-05-20 04:26:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1653020800000|2022-05-20 04:26:40|764.6|764|764.6|764|764.6|764|764.6|764|0
1653020820000|2022-05-20 04:27:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653020830000|2022-05-20 04:27:10|764.6|764|764.7|764.1|764.7|764.1|764.6|764|0
1653020860000|2022-05-20 04:27:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1653020960000|2022-05-20 04:29:20|764.6|764|764.6|764|764.6|764|764.6|764|18
1653020990000|2022-05-20 04:29:50|764.7|764.1|764.6|764|764.7|764.1|764.6|764|1
1653021000000|2022-05-20 04:30:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|4
1653021020000|2022-05-20 04:30:20|764.6|764|764.6|764|764.6|764|764.6|764|0
1653021090000|2022-05-20 04:31:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653021120000|2022-05-20 04:32:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1653021160000|2022-05-20 04:32:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653021180000|2022-05-20 04:33:00|764.6|764|764.6|764|764.6|764|764.6|764|0
1653021210000|2022-05-20 04:33:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653021250000|2022-05-20 04:34:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|4
1653021290000|2022-05-20 04:34:50|||||||||3
1653021350000|2022-05-20 04:35:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|10
1653021420000|2022-05-20 04:37:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653021460000|2022-05-20 04:37:40|||||||||2
1653021490000|2022-05-20 04:38:10|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|0
1653021500000|2022-05-20 04:38:20|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|0
1653021510000|2022-05-20 04:38:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|10
1653021520000|2022-05-20 04:38:40|764.9|764.3|765|764.4|765|764.4|764.9|764.3|0
1653021530000|2022-05-20 04:38:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1653021550000|2022-05-20 04:39:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653021660000|2022-05-20 04:41:00|||||||||1
1653021690000|2022-05-20 04:41:30|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|0
1653021740000|2022-05-20 04:42:20|||||||||1
1653021770000|2022-05-20 04:42:50|764.6|764|764.5|763.9|764.6|764|764.5|763.9|4
1653021790000|2022-05-20 04:43:10|||||||||1
1653021920000|2022-05-20 04:45:20|||||||||1
1653021960000|2022-05-20 04:46:00|||||||||1
1653022000000|2022-05-20 04:46:40|||||||||1
1653022010000|2022-05-20 04:46:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1653022020000|2022-05-20 04:47:00|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|1
1653022050000|2022-05-20 04:47:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653022070000|2022-05-20 04:47:50|||||||||2
1653022080000|2022-05-20 04:48:00|||||||||1
1653022430000|2022-05-20 04:53:50|||||||||1
1653022450000|2022-05-20 04:54:10|||||||||6
1653022470000|2022-05-20 04:54:30|||||||||2
1653022560000|2022-05-20 04:56:00|||||||||1
1653022610000|2022-05-20 04:56:50|||||||||7
1653022630000|2022-05-20 04:57:10|||||||||1
1653022700000|2022-05-20 04:58:20|||||||||1
1653022730000|2022-05-20 04:58:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|6
1653022740000|2022-05-20 04:59:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1653022770000|2022-05-20 04:59:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1653022800000|2022-05-20 05:00:00|764.4|763.8|764.5|763.9|764.5|763.9|764.3|763.7|10
1653022810000|2022-05-20 05:00:10|||||||||2
1653022860000|2022-05-20 05:01:00|||||||||2
1653022980000|2022-05-20 05:03:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|4
1653023010000|2022-05-20 05:03:30|764|763.4|764|763.4|764|763.4|764|763.4|14
1653023040000|2022-05-20 05:04:00|||||||||2
1653023090000|2022-05-20 05:04:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|82
1653023100000|2022-05-20 05:05:00|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|2
1653023120000|2022-05-20 05:05:20|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|5
1653023150000|2022-05-20 05:05:50|764|763.4|764|763.4|764|763.4|764|763.4|0
1653023240000|2022-05-20 05:07:20|||||||||16
1653023260000|2022-05-20 05:07:40|||||||||1
1653023270000|2022-05-20 05:07:50|763.9|763.3|764|763.4|764|763.4|763.9|763.3|16
1653023280000|2022-05-20 05:08:00|||||||||1
1653023340000|2022-05-20 05:09:00|||||||||1
1653023400000|2022-05-20 05:10:00|||||||||1
1653023460000|2022-05-20 05:11:00|||||||||1
1653023480000|2022-05-20 05:11:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|8
1653023680000|2022-05-20 05:14:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|15
1653023720000|2022-05-20 05:15:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1653023730000|2022-05-20 05:15:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1653023760000|2022-05-20 05:16:00|||||||||1
1653023780000|2022-05-20 05:16:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|6
1653023820000|2022-05-20 05:17:00|||||||||1
1653023850000|2022-05-20 05:17:30|||||||||2
1653023860000|2022-05-20 05:17:40|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|6
1653023870000|2022-05-20 05:17:50|764.5|763.9|764.8|764.2|764.8|764.2|764.5|763.9|14
1653023890000|2022-05-20 05:18:10|||||||||5
1653023900000|2022-05-20 05:18:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1653023930000|2022-05-20 05:18:50|765|764.4|765.1|764.5|765.1|764.5|765|764.4|0
1653023970000|2022-05-20 05:19:30|765|764.4|764.8|764.2|765|764.4|764.8|764.2|1
1653023990000|2022-05-20 05:19:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1653024000000|2022-05-20 05:20:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1
1653024020000|2022-05-20 05:20:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|6
1653024050000|2022-05-20 05:20:50|765|764.4|764.8|764.2|765|764.4|764.8|764.2|3
1653024060000|2022-05-20 05:21:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1653024120000|2022-05-20 05:22:00|765|764.4|764.9|764.3|765|764.4|764.8|764.2|8
1653024150000|2022-05-20 05:22:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|12
1653024180000|2022-05-20 05:23:00|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|5
1653024190000|2022-05-20 05:23:10|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|7
1653024200000|2022-05-20 05:23:20|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|2
1653024240000|2022-05-20 05:24:00|||||||||1
1653024300000|2022-05-20 05:25:00|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|3
1653024330000|2022-05-20 05:25:30|||||||||5
1653024380000|2022-05-20 05:26:20|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|2
1653024420000|2022-05-20 05:27:00|||||||||1
1653024480000|2022-05-20 05:28:00|||||||||3
1653024540000|2022-05-20 05:29:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1653024570000|2022-05-20 05:29:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1653024580000|2022-05-20 05:29:40|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1653024600000|2022-05-20 05:30:00|765.2|764.6|765.5|764.9|765.7|765.1|765.2|764.6|7
1653024610000|2022-05-20 05:30:10|||||||||6
1653024630000|2022-05-20 05:30:30|||||||||2
1653024640000|2022-05-20 05:30:40|765.3|764.7|765.3|764.7|765.5|764.9|765.3|764.7|4
1653024660000|2022-05-20 05:31:00|||||||||1
1653024670000|2022-05-20 05:31:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|4
1653024710000|2022-05-20 05:31:50|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|0
1653024730000|2022-05-20 05:32:10|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|9
1653024750000|2022-05-20 05:32:30|765.6|765|765.6|765|765.6|765|765.6|765|0
1653024780000|2022-05-20 05:33:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|1
1653024800000|2022-05-20 05:33:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|4
1653024810000|2022-05-20 05:33:30|765.6|765|765.5|764.9|765.6|765|765.5|764.9|0
1653024840000|2022-05-20 05:34:00|||||||||4
1653024870000|2022-05-20 05:34:30|765.6|765|765.5|764.9|765.6|765|765.5|764.9|0
1653024900000|2022-05-20 05:35:00|765.6|765|765.8|765.2|765.8|765.2|765.6|765|2
1653024920000|2022-05-20 05:35:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1653024940000|2022-05-20 05:35:40|765.6|765|765.6|765|765.6|765|765.6|765|0
1653024960000|2022-05-20 05:36:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|2
1653024990000|2022-05-20 05:36:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|4
1653025020000|2022-05-20 05:37:00|766|765.4|766|765.4|766|765.4|765.8|765.2|2
1653025030000|2022-05-20 05:37:10|||||||||1
1653025050000|2022-05-20 05:37:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653025060000|2022-05-20 05:37:40|766|765.4|766|765.4|766|765.4|766|765.4|2
1653025070000|2022-05-20 05:37:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653025080000|2022-05-20 05:38:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1653025090000|2022-05-20 05:38:10|765.6|765|765.6|765|765.6|765|765.6|765|0
1653025130000|2022-05-20 05:38:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1653025140000|2022-05-20 05:39:00|||||||||1
1653025180000|2022-05-20 05:39:40|||||||||1
1653025200000|2022-05-20 05:40:00|||||||||1
1653025210000|2022-05-20 05:40:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|7
1653025220000|2022-05-20 05:40:20|||||||||2
1653025240000|2022-05-20 05:40:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653025260000|2022-05-20 05:41:00|||||||||2
1653025270000|2022-05-20 05:41:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1653025280000|2022-05-20 05:41:20|765.6|765|765.6|765|765.6|765|765.6|765|0
1653025310000|2022-05-20 05:41:50|||||||||3
1653025320000|2022-05-20 05:42:00|||||||||2
1653025340000|2022-05-20 05:42:20|765.5|764.9|765.5|764.9|765.5|764.9|765.4|764.8|2
1653025360000|2022-05-20 05:42:40|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|0
1653025370000|2022-05-20 05:42:50|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|4
1653025390000|2022-05-20 05:43:10|||||||||5
1653025400000|2022-05-20 05:43:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|4
1653025410000|2022-05-20 05:43:30|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|4
1653025420000|2022-05-20 05:43:40|765.3|764.7|765.3|764.7|765.3|764.7|765.2|764.6|9
1653025430000|2022-05-20 05:43:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1653025440000|2022-05-20 05:44:00|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|4
1653025450000|2022-05-20 05:44:10|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|7
1653025460000|2022-05-20 05:44:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1653025470000|2022-05-20 05:44:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653025500000|2022-05-20 05:45:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|4
1653025520000|2022-05-20 05:45:20|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|1
1653025540000|2022-05-20 05:45:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653025550000|2022-05-20 05:45:50|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|10
1653025560000|2022-05-20 05:46:00|765.1|764.5|765|764.4|765.1|764.5|765|764.4|1
1653025620000|2022-05-20 05:47:00|765.1|764.5|765.1|764.5|765.1|764.5|765|764.4|3
1653025630000|2022-05-20 05:47:10|765|764.4|765|764.4|765|764.4|765|764.4|0
1653025650000|2022-05-20 05:47:30|||||||||1
1653025660000|2022-05-20 05:47:40|||||||||1
1653025670000|2022-05-20 05:47:50|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|2
1653025680000|2022-05-20 05:48:00|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|1
1653025740000|2022-05-20 05:49:00|||||||||1
1653025770000|2022-05-20 05:49:30|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|1
1653025790000|2022-05-20 05:49:50|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|1
1653025800000|2022-05-20 05:50:00|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|3
1653025830000|2022-05-20 05:50:30|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|0
1653025870000|2022-05-20 05:51:10|||||||||1
1653025900000|2022-05-20 05:51:40|||||||||32
1653025920000|2022-05-20 05:52:00|||||||||1
1653025940000|2022-05-20 05:52:20|||||||||3
1653025970000|2022-05-20 05:52:50|765.5|764.9|765.5|764.9|765.6|765|765.5|764.9|8
1653025980000|2022-05-20 05:53:00|||||||||1
1653025990000|2022-05-20 05:53:10|||||||||8
1653026040000|2022-05-20 05:54:00|765.7|765.1|765.6|765|765.8|765.2|765.6|765|5
1653026050000|2022-05-20 05:54:10|765.5|764.9|765.6|765|765.6|765|765.5|764.9|0
1653026070000|2022-05-20 05:54:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1653026100000|2022-05-20 05:55:00|||||||||1
1653026110000|2022-05-20 05:55:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1653026120000|2022-05-20 05:55:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1653026130000|2022-05-20 05:55:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1653026140000|2022-05-20 05:55:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653026160000|2022-05-20 05:56:00|||||||||2
1653026170000|2022-05-20 05:56:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|3
1653026180000|2022-05-20 05:56:20|||||||||2
1653026190000|2022-05-20 05:56:30|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|0
1653026220000|2022-05-20 05:57:00|||||||||2
1653026240000|2022-05-20 05:57:20|||||||||4
1653026280000|2022-05-20 05:58:00|||||||||1
1653026290000|2022-05-20 05:58:10|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|7
1653026330000|2022-05-20 05:58:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653026340000|2022-05-20 05:59:00|||||||||3
1653026350000|2022-05-20 05:59:10|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|0
1653026380000|2022-05-20 05:59:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1653026390000|2022-05-20 05:59:50|||||||||1
1653026400000|2022-05-20 06:00:00|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|3
1653026410000|2022-05-20 06:00:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1653026420000|2022-05-20 06:00:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1653026460000|2022-05-20 06:01:00|||||||||2
1653026470000|2022-05-20 06:01:10|765.2|764.6|765|764.4|765.2|764.6|765|764.4|2
1653026490000|2022-05-20 06:01:30|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|11
1653026500000|2022-05-20 06:01:40|765|764.4|765.1|764.5|765.1|764.5|765|764.4|7
1653026510000|2022-05-20 06:01:50|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|0
1653026520000|2022-05-20 06:02:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|5
1653026530000|2022-05-20 06:02:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|2
1653026550000|2022-05-20 06:02:30|||||||||1
1653026580000|2022-05-20 06:03:00|||||||||1
1653026590000|2022-05-20 06:03:10|||||||||1
1653026610000|2022-05-20 06:03:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1653026620000|2022-05-20 06:03:40|||||||||3
1653026630000|2022-05-20 06:03:50|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|3
1653026640000|2022-05-20 06:04:00|||||||||4
1653026660000|2022-05-20 06:04:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653026680000|2022-05-20 06:04:40|||||||||1
1653026700000|2022-05-20 06:05:00|||||||||1
1653026750000|2022-05-20 06:05:50|||||||||1
1653026760000|2022-05-20 06:06:00|||||||||1
1653026770000|2022-05-20 06:06:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|5
1653026820000|2022-05-20 06:07:00|||||||||1
1653026830000|2022-05-20 06:07:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1653026860000|2022-05-20 06:07:40|765.6|765|765.7|765.1|765.7|765.1|765.6|765|0
1653026880000|2022-05-20 06:08:00|765.6|765|765.4|764.8|765.6|765|765.4|764.8|3
1653026890000|2022-05-20 06:08:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653026910000|2022-05-20 06:08:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1653026920000|2022-05-20 06:08:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1653026940000|2022-05-20 06:09:00|||||||||1
1653026960000|2022-05-20 06:09:20|765.6|765|765.6|765|765.6|765|765.6|765|1
1653026970000|2022-05-20 06:09:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1653027000000|2022-05-20 06:10:00|||||||||1
1653027010000|2022-05-20 06:10:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|6
1653027030000|2022-05-20 06:10:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|14
1653027040000|2022-05-20 06:10:40|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|2
1653027060000|2022-05-20 06:11:00|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|6
1653027100000|2022-05-20 06:11:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653027110000|2022-05-20 06:11:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1653027120000|2022-05-20 06:12:00|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|1
1653027130000|2022-05-20 06:12:10|766|765.4|766|765.4|766|765.4|766|765.4|1
1653027150000|2022-05-20 06:12:30|||||||||3
1653027180000|2022-05-20 06:13:00|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|0
1653027190000|2022-05-20 06:13:10|766|765.4|766|765.4|766|765.4|766|765.4|3
1653027200000|2022-05-20 06:13:20|||||||||1
1653027230000|2022-05-20 06:13:50|||||||||1
1653027240000|2022-05-20 06:14:00|766.1|765.5|766.4|765.8|766.4|765.8|766.1|765.5|20
1653027250000|2022-05-20 06:14:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1653027260000|2022-05-20 06:14:20|||||||||1
1653027270000|2022-05-20 06:14:30|766.4|765.8|766.4|765.8|766.4|765.8|766.3|765.7|6
1653027280000|2022-05-20 06:14:40|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|0
1653027290000|2022-05-20 06:14:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653027300000|2022-05-20 06:15:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1653027350000|2022-05-20 06:15:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1653027370000|2022-05-20 06:16:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1653027380000|2022-05-20 06:16:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1653027400000|2022-05-20 06:16:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653027430000|2022-05-20 06:17:10|||||||||1
1653027440000|2022-05-20 06:17:20|||||||||1
1653027490000|2022-05-20 06:18:10|||||||||1
1653027510000|2022-05-20 06:18:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1653027540000|2022-05-20 06:19:00|766.6|766|766.7|766.1|766.8|766.2|766.6|766|3
1653027570000|2022-05-20 06:19:30|766.6|766|766.6|766|766.6|766|766.6|766|0
1653027630000|2022-05-20 06:20:30|766.5|765.9|766.2|765.6|766.5|765.9|766.2|765.6|2
1653027640000|2022-05-20 06:20:40|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|4
1653027660000|2022-05-20 06:21:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1653027700000|2022-05-20 06:21:40|||||||||6
1653027720000|2022-05-20 06:22:00|||||||||1
1653027770000|2022-05-20 06:22:50|||||||||1
1653027780000|2022-05-20 06:23:00|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|4
1653027830000|2022-05-20 06:23:50|||||||||1
1653027880000|2022-05-20 06:24:40|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|2
1653027890000|2022-05-20 06:24:50|||||||||1
1653027900000|2022-05-20 06:25:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|2
1653027910000|2022-05-20 06:25:10|766.2|765.6|765.8|765.2|766.2|765.6|765.8|765.2|10
1653027920000|2022-05-20 06:25:20|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|2
1653027930000|2022-05-20 06:25:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1653027940000|2022-05-20 06:25:40|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|0
1653027950000|2022-05-20 06:25:50|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|2
1653027960000|2022-05-20 06:26:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1653027970000|2022-05-20 06:26:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1653028000000|2022-05-20 06:26:40|766.6|766|766.5|765.9|766.6|766|766.5|765.9|6
1653028030000|2022-05-20 06:27:10|||||||||1
1653028050000|2022-05-20 06:27:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653028110000|2022-05-20 06:28:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|6
1653028120000|2022-05-20 06:28:40|766|765.4|765.8|765.2|766|765.4|765.8|765.2|1
1653028200000|2022-05-20 06:30:00|||||||||7
1653028210000|2022-05-20 06:30:10|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|1
1653028220000|2022-05-20 06:30:20|766|765.4|766|765.4|766|765.4|766|765.4|2
1653028240000|2022-05-20 06:30:40|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|2
1653028260000|2022-05-20 06:31:00|765.7|765.1|765.6|765|765.8|765.2|765.6|765|3
1653028280000|2022-05-20 06:31:20|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|13
1653028290000|2022-05-20 06:31:30|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|2
1653028320000|2022-05-20 06:32:00|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|5
1653028330000|2022-05-20 06:32:10|||||||||1
1653028340000|2022-05-20 06:32:20|765.6|765|765.6|765|765.6|765|765.6|765|0
1653028350000|2022-05-20 06:32:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1653028380000|2022-05-20 06:33:00|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|2
1653028400000|2022-05-20 06:33:20|765.7|765.1|765.6|765|765.7|765.1|765.6|765|1
1653028410000|2022-05-20 06:33:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1653028440000|2022-05-20 06:34:00|765.6|765|765.6|765|765.6|765|765.6|765|0
1653028470000|2022-05-20 06:34:30|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|2
1653028480000|2022-05-20 06:34:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1653028490000|2022-05-20 06:34:50|766|765.4|766|765.4|766|765.4|766|765.4|0
1653028500000|2022-05-20 06:35:00|||||||||2
1653028520000|2022-05-20 06:35:20|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|4
1653028530000|2022-05-20 06:35:30|766|765.4|766|765.4|766|765.4|766|765.4|2
1653028540000|2022-05-20 06:35:40|765.9|765.3|766|765.4|766|765.4|765.8|765.2|3
1653028550000|2022-05-20 06:35:50|||||||||1
1653028570000|2022-05-20 06:36:10|766.1|765.5|766|765.4|766.1|765.5|766|765.4|0
1653028580000|2022-05-20 06:36:20|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|0
1653028670000|2022-05-20 06:37:50|||||||||1
1653028700000|2022-05-20 06:38:20|||||||||6
1653028740000|2022-05-20 06:39:00|||||||||2
1653028750000|2022-05-20 06:39:10|||||||||1
1653028760000|2022-05-20 06:39:20|||||||||1
1653028800000|2022-05-20 06:40:00|||||||||1
1653028840000|2022-05-20 06:40:40|765.9|765.3|765.9|765.3|766|765.4|765.8|765.2|19
1653028850000|2022-05-20 06:40:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653028860000|2022-05-20 06:41:00|766|765.4|766.1|765.5|766.1|765.5|766|765.4|3
1653028870000|2022-05-20 06:41:10|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|2
1653028880000|2022-05-20 06:41:20|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|0
1653028890000|2022-05-20 06:41:30|766|765.4|766|765.4|766|765.4|766|765.4|0
1653028930000|2022-05-20 06:42:10|||||||||5
1653028980000|2022-05-20 06:43:00|||||||||1
1653028990000|2022-05-20 06:43:10|||||||||12
1653029070000|2022-05-20 06:44:30|||||||||1
1653029110000|2022-05-20 06:45:10|||||||||1
1653029140000|2022-05-20 06:45:40|||||||||1
1653029150000|2022-05-20 06:45:50|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|10
1653029160000|2022-05-20 06:46:00|765.9|765.3|765.9|765.3|765.9|765.3|765.8|765.2|8
1653029190000|2022-05-20 06:46:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653029200000|2022-05-20 06:46:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1653029220000|2022-05-20 06:47:00|766|765.4|766|765.4|766|765.4|766|765.4|0
1653029250000|2022-05-20 06:47:30|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|5
1653029260000|2022-05-20 06:47:40|||||||||1
1653029280000|2022-05-20 06:48:00|||||||||5
1653029290000|2022-05-20 06:48:10|766.2|765.6|766|765.4|766.2|765.6|766|765.4|2
1653029300000|2022-05-20 06:48:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|27
1653029320000|2022-05-20 06:48:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653029330000|2022-05-20 06:48:50|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|0
1653029340000|2022-05-20 06:49:00|||||||||1
1653029360000|2022-05-20 06:49:20|766|765.4|766|765.4|766|765.4|765.9|765.3|0
1653029430000|2022-05-20 06:50:30|||||||||1
1653029440000|2022-05-20 06:50:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|5
1653029470000|2022-05-20 06:51:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1653029480000|2022-05-20 06:51:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653029500000|2022-05-20 06:51:40|||||||||2
1653029540000|2022-05-20 06:52:20|||||||||1
1653029560000|2022-05-20 06:52:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1653029580000|2022-05-20 06:53:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653029590000|2022-05-20 06:53:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|3
1653029600000|2022-05-20 06:53:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1653029630000|2022-05-20 06:53:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|4
1653029640000|2022-05-20 06:54:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653029660000|2022-05-20 06:54:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|7
1653029670000|2022-05-20 06:54:30|767|766.4|767|766.4|767|766.4|767|766.4|153
1653029700000|2022-05-20 06:55:00|||||||||4
1653029710000|2022-05-20 06:55:10|||||||||2
1653029720000|2022-05-20 06:55:20|767.1|766.5|767.1|766.5|767.2|766.6|767.1|766.5|5
1653029730000|2022-05-20 06:55:30|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|1
1653029740000|2022-05-20 06:55:40|767|766.4|767|766.4|767|766.4|767|766.4|3
1653029750000|2022-05-20 06:55:50|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|3
1653029760000|2022-05-20 06:56:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|5
1653029770000|2022-05-20 06:56:10|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|6
1653029780000|2022-05-20 06:56:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|4
1653029790000|2022-05-20 06:56:30|767.6|767|767.6|767|767.6|767|767.6|767|2
1653029800000|2022-05-20 06:56:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653029820000|2022-05-20 06:57:00|||||||||1
1653029830000|2022-05-20 06:57:10|767.7|767.1|767.6|767|767.7|767.1|767.6|767|4
1653029840000|2022-05-20 06:57:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1653029850000|2022-05-20 06:57:30|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|1
1653029910000|2022-05-20 06:58:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|7
1653029920000|2022-05-20 06:58:40|767.6|767|767.7|767.1|767.7|767.1|767.6|767|4
1653029930000|2022-05-20 06:58:50|767.6|767|767.7|767.1|767.8|767.2|767.5|766.9|6
1653029940000|2022-05-20 06:59:00|767.6|767|767.6|767|767.6|767|767.6|767|1
1653029950000|2022-05-20 06:59:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|15
1653029960000|2022-05-20 06:59:20|||||||||1
1653029970000|2022-05-20 06:59:30|768.3|767.7|768.7|768.1|768.7|768.1|768.3|767.7|15
1653029980000|2022-05-20 06:59:40|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|24
1653029990000|2022-05-20 06:59:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|9
1653030000000|2022-05-20 07:00:00|768.4|767.8|768.4|767.8|768.5|767.9|768.2|767.6|11
1653030010000|2022-05-20 07:00:10|||||||||1
1653030040000|2022-05-20 07:00:40|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|1
1653030050000|2022-05-20 07:00:50|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|1
1653030060000|2022-05-20 07:01:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|7
1653030070000|2022-05-20 07:01:10|768.6|768|768.7|768.1|768.7|768.1|768.6|768|15
1653030080000|2022-05-20 07:01:20|||||||||1
1653030090000|2022-05-20 07:01:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|4
1653030100000|2022-05-20 07:01:40|768.6|768|768.8|768.2|768.9|768.3|768.6|768|7
1653030110000|2022-05-20 07:01:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1653030120000|2022-05-20 07:02:00|768.8|768.2|768.7|768.1|768.9|768.3|768.7|768.1|3
1653030130000|2022-05-20 07:02:10|768.6|768|768.7|768.1|768.7|768.1|768.6|768|2
1653030160000|2022-05-20 07:02:40|768.6|768|768.5|767.9|768.7|768.1|768.4|767.8|4
1653030170000|2022-05-20 07:02:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653030180000|2022-05-20 07:03:00|768.6|768|768.6|768|768.6|768|768.6|768|5
1653030190000|2022-05-20 07:03:10|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|2
1653030200000|2022-05-20 07:03:20|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|7
1653030210000|2022-05-20 07:03:30|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|0
1653030220000|2022-05-20 07:03:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1653030230000|2022-05-20 07:03:50|||||||||4
1653030240000|2022-05-20 07:04:00|768.3|767.7|768.4|767.8|768.4|767.8|768.2|767.6|3
1653030250000|2022-05-20 07:04:10|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|8
1653030260000|2022-05-20 07:04:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|5
1653030270000|2022-05-20 07:04:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653030300000|2022-05-20 07:05:00|||||||||4
1653030320000|2022-05-20 07:05:20|||||||||1
1653030340000|2022-05-20 07:05:40|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|2
1653030360000|2022-05-20 07:06:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1653030370000|2022-05-20 07:06:10|768.4|767.8|768.4|767.8|768.4|767.8|768.3|767.7|3
1653030390000|2022-05-20 07:06:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1653030420000|2022-05-20 07:07:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1653030430000|2022-05-20 07:07:10|768.3|767.7|768.3|767.7|768.4|767.8|768.3|767.7|5
1653030440000|2022-05-20 07:07:20|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|4
1653030460000|2022-05-20 07:07:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653030480000|2022-05-20 07:08:00|768.7|768.1|769.1|768.5|769.1|768.5|768.7|768.1|20
1653030490000|2022-05-20 07:08:10|769|768.4|769|768.4|769|768.4|768.9|768.3|5
1653030500000|2022-05-20 07:08:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653030510000|2022-05-20 07:08:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1653030540000|2022-05-20 07:09:00|768.6|768|769|768.4|769|768.4|768.6|768|28
1653030550000|2022-05-20 07:09:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653030560000|2022-05-20 07:09:20|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|9
1653030580000|2022-05-20 07:09:40|768.5|767.9|768.5|767.9|768.5|767.9|768.4|767.8|2
1653030600000|2022-05-20 07:10:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1653030610000|2022-05-20 07:10:10|||||||||1
1653030660000|2022-05-20 07:11:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1653030670000|2022-05-20 07:11:10|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|3
1653030680000|2022-05-20 07:11:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1653030690000|2022-05-20 07:11:30|768|767.4|768|767.4|768|767.4|768|767.4|11
1653030700000|2022-05-20 07:11:40|768.1|767.5|768|767.4|768.1|767.5|768|767.4|0
1653030710000|2022-05-20 07:11:50|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|4
1653030720000|2022-05-20 07:12:00|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|3
1653030730000|2022-05-20 07:12:10|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|4
1653030750000|2022-05-20 07:12:30|768.4|767.8|768.9|768.3|769|768.4|768.4|767.8|19
1653030780000|2022-05-20 07:13:00|||||||||1
1653030790000|2022-05-20 07:13:10|||||||||8
1653030840000|2022-05-20 07:14:00|769|768.4|768.9|768.3|769.1|768.5|768.9|768.3|4
1653030870000|2022-05-20 07:14:30|||||||||4
1653030880000|2022-05-20 07:14:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|5
1653030920000|2022-05-20 07:15:20|769|768.4|769|768.4|769|768.4|769|768.4|12
1653030930000|2022-05-20 07:15:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653030950000|2022-05-20 07:15:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|6
1653030960000|2022-05-20 07:16:00|||||||||1
1653030980000|2022-05-20 07:16:20|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|1
1653030990000|2022-05-20 07:16:30|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|4
1653031020000|2022-05-20 07:17:00|768.1|767.5|768.1|767.5|768.2|767.6|768|767.4|1
1653031030000|2022-05-20 07:17:10|768|767.4|768|767.4|768|767.4|768|767.4|0
1653031040000|2022-05-20 07:17:20|||||||||2
1653031060000|2022-05-20 07:17:40|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|3
1653031070000|2022-05-20 07:17:50|768|767.4|768|767.4|768|767.4|768|767.4|0
1653031080000|2022-05-20 07:18:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1653031090000|2022-05-20 07:18:10|||||||||1
1653031140000|2022-05-20 07:19:00|768.1|767.5|768.1|767.5|768.1|767.5|768|767.4|4
1653031160000|2022-05-20 07:19:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1653031200000|2022-05-20 07:20:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|1
1653031210000|2022-05-20 07:20:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1653031220000|2022-05-20 07:20:20|768|767.4|768|767.4|768|767.4|768|767.4|0
1653031230000|2022-05-20 07:20:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1653031240000|2022-05-20 07:20:40|||||||||1
1653031290000|2022-05-20 07:21:30|768|767.4|767.9|767.3|768|767.4|767.9|767.3|0
1653031310000|2022-05-20 07:21:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1653031320000|2022-05-20 07:22:00|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|1
1653031330000|2022-05-20 07:22:10|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1653031350000|2022-05-20 07:22:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|10
1653031380000|2022-05-20 07:23:00|||||||||5
1653031410000|2022-05-20 07:23:30|||||||||1
1653031550000|2022-05-20 07:25:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653031560000|2022-05-20 07:26:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653031590000|2022-05-20 07:26:30|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|0
1653031610000|2022-05-20 07:26:50|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|2
1653031620000|2022-05-20 07:27:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1653031630000|2022-05-20 07:27:10|768|767.4|767.9|767.3|768|767.4|767.9|767.3|3
1653031640000|2022-05-20 07:27:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|4
1653031650000|2022-05-20 07:27:30|767.7|767.1|767.5|766.9|767.8|767.2|767.5|766.9|15
1653031660000|2022-05-20 07:27:40|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|4
1653031670000|2022-05-20 07:27:50|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|2
1653031680000|2022-05-20 07:28:00|767.6|767|767.6|767|767.6|767|767.6|767|6
1653031720000|2022-05-20 07:28:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653031730000|2022-05-20 07:28:50|767.6|767|767.6|767|767.6|767|767.6|767|0
1653031740000|2022-05-20 07:29:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653031750000|2022-05-20 07:29:10|767.6|767|767.5|766.9|767.6|767|767.5|766.9|0
1653031760000|2022-05-20 07:29:20|767.6|767|767.5|766.9|767.7|767.1|767.5|766.9|6
1653031770000|2022-05-20 07:29:30|767.6|767|767.6|767|767.6|767|767.6|767|1
1653031780000|2022-05-20 07:29:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653031790000|2022-05-20 07:29:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1653031800000|2022-05-20 07:30:00|767|766.4|767.3|766.7|767.3|766.7|767|766.4|4
1653031810000|2022-05-20 07:30:10|||||||||1
1653031820000|2022-05-20 07:30:20|||||||||1
1653031850000|2022-05-20 07:30:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1653031860000|2022-05-20 07:31:00|767.3|766.7|767.3|766.7|767.3|766.7|767.1|766.5|1
1653031930000|2022-05-20 07:32:10|767.8|767.2|767.5|766.9|767.8|767.2|767.5|766.9|12
1653031950000|2022-05-20 07:32:30|767.6|767|767.8|767.2|767.8|767.2|767.6|767|4
1653031960000|2022-05-20 07:32:40|768|767.4|768|767.4|768|767.4|768|767.4|1
1653031970000|2022-05-20 07:32:50|||||||||1
1653031980000|2022-05-20 07:33:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|2
1653031990000|2022-05-20 07:33:10|767.6|767|767.5|766.9|767.6|767|767.5|766.9|2
1653032000000|2022-05-20 07:33:20|||||||||1
1653032040000|2022-05-20 07:34:00|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|1
1653032090000|2022-05-20 07:34:50|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1653032100000|2022-05-20 07:35:00|767.6|767|767.6|767|767.6|767|767.6|767|8
1653032110000|2022-05-20 07:35:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1653032120000|2022-05-20 07:35:20|767.6|767|767.6|767|767.6|767|767.6|767|2
1653032130000|2022-05-20 07:35:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|11
1653032150000|2022-05-20 07:35:50|||||||||5
1653032160000|2022-05-20 07:36:00|767.6|767|767.5|766.9|767.6|767|767.5|766.9|4
1653032180000|2022-05-20 07:36:20|767.6|767|767.6|767|767.6|767|767.6|767|1
1653032190000|2022-05-20 07:36:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653032210000|2022-05-20 07:36:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|3
1653032230000|2022-05-20 07:37:10|767|766.4|767|766.4|767|766.4|767|766.4|5
1653032240000|2022-05-20 07:37:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1653032270000|2022-05-20 07:37:50|766.9|766.3|767|766.4|767|766.4|766.9|766.3|0
1653032280000|2022-05-20 07:38:00|766.9|766.3|767|766.4|767|766.4|766.8|766.2|6
1653032320000|2022-05-20 07:38:40|766.8|766.2|767|766.4|767|766.4|766.8|766.2|2
1653032340000|2022-05-20 07:39:00|||||||||1
1653032380000|2022-05-20 07:39:40|||||||||2
1653032390000|2022-05-20 07:39:50|766.9|766.3|766.9|766.3|766.9|766.3|766.8|766.2|6
1653032410000|2022-05-20 07:40:10|767|766.4|766.9|766.3|767|766.4|766.9|766.3|1
1653032430000|2022-05-20 07:40:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1653032440000|2022-05-20 07:40:40|767|766.4|767|766.4|767|766.4|767|766.4|3
1653032450000|2022-05-20 07:40:50|||||||||1
1653032470000|2022-05-20 07:41:10|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|3
1653032540000|2022-05-20 07:42:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1653032550000|2022-05-20 07:42:30|767.1|766.5|767|766.4|767.1|766.5|767|766.4|1
1653032570000|2022-05-20 07:42:50|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|2
1653032580000|2022-05-20 07:43:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1653032600000|2022-05-20 07:43:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653032610000|2022-05-20 07:43:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1653032620000|2022-05-20 07:43:40|767|766.4|767|766.4|767|766.4|767|766.4|0
1653032650000|2022-05-20 07:44:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|5
1653032660000|2022-05-20 07:44:20|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|6
1653032670000|2022-05-20 07:44:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1653032680000|2022-05-20 07:44:40|766.8|766.2|767|766.4|767.2|766.6|766.8|766.2|19
1653032690000|2022-05-20 07:44:50|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|3
1653032700000|2022-05-20 07:45:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1653032730000|2022-05-20 07:45:30|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|1
1653032740000|2022-05-20 07:45:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653032750000|2022-05-20 07:45:50|767.4|766.8|767.8|767.2|768|767.4|767.3|766.7|21
1653032760000|2022-05-20 07:46:00|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|8
1653032770000|2022-05-20 07:46:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|14
1653032780000|2022-05-20 07:46:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1653032790000|2022-05-20 07:46:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1653032800000|2022-05-20 07:46:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|4
1653032810000|2022-05-20 07:46:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|3
1653032820000|2022-05-20 07:47:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1653032830000|2022-05-20 07:47:10|767|766.4|767|766.4|767|766.4|767|766.4|0
1653032860000|2022-05-20 07:47:40|||||||||2
1653032870000|2022-05-20 07:47:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1653032880000|2022-05-20 07:48:00|||||||||3
1653032910000|2022-05-20 07:48:30|766.7|766.1|766.6|766|766.7|766.1|766.6|766|4
1653032920000|2022-05-20 07:48:40|766.5|765.9|766.6|766|766.6|766|766.5|765.9|1
1653032950000|2022-05-20 07:49:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1653032990000|2022-05-20 07:49:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|4
1653033000000|2022-05-20 07:50:00|766.6|766|766.6|766|766.6|766|766.6|766|1
1653033040000|2022-05-20 07:50:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1653033060000|2022-05-20 07:51:00|766.6|766|766.7|766.1|766.7|766.1|766.6|766|3
1653033070000|2022-05-20 07:51:10|766.6|766|766.5|765.9|766.6|766|766.5|765.9|0
1653033090000|2022-05-20 07:51:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1653033100000|2022-05-20 07:51:40|766.6|766|766.6|766|766.6|766|766.5|765.9|2
1653033130000|2022-05-20 07:52:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1653033160000|2022-05-20 07:52:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1653033240000|2022-05-20 07:54:00|766.4|765.8|766.6|766|766.7|766.1|766.4|765.8|11
1653033250000|2022-05-20 07:54:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653033340000|2022-05-20 07:55:40|||||||||1
1653033370000|2022-05-20 07:56:10|||||||||3
1653033380000|2022-05-20 07:56:20|||||||||1
1653033400000|2022-05-20 07:56:40|766.3|765.7|766.3|765.7|766.3|765.7|766.2|765.6|6
1653033410000|2022-05-20 07:56:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653033420000|2022-05-20 07:57:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653033430000|2022-05-20 07:57:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1653033450000|2022-05-20 07:57:30|766|765.4|766|765.4|766|765.4|766|765.4|3
1653033460000|2022-05-20 07:57:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|4
1653033480000|2022-05-20 07:58:00|||||||||1
1653033500000|2022-05-20 07:58:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653033510000|2022-05-20 07:58:30|766|765.4|765.3|764.7|766.1|765.5|765.3|764.7|41
1653033520000|2022-05-20 07:58:40|||||||||1
1653033530000|2022-05-20 07:58:50|765.4|764.8|765.4|764.8|765.6|765|765.4|764.8|17
1653033540000|2022-05-20 07:59:00|765.5|764.9|765.6|765|765.6|765|765.3|764.7|3
1653033560000|2022-05-20 07:59:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1653033570000|2022-05-20 07:59:30|||||||||1
1653033590000|2022-05-20 07:59:50|||||||||1
1653033610000|2022-05-20 08:00:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|15
1653033660000|2022-05-20 08:01:00|||||||||3
1653033680000|2022-05-20 08:01:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|6
1653033690000|2022-05-20 08:01:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1653033700000|2022-05-20 08:01:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1653033710000|2022-05-20 08:01:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1653033720000|2022-05-20 08:02:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653033730000|2022-05-20 08:02:10|||||||||2
1653033800000|2022-05-20 08:03:20|||||||||1
1653033840000|2022-05-20 08:04:00|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|1
1653033850000|2022-05-20 08:04:10|766.2|765.6|766.3|765.7|766.3|765.7|766.1|765.5|5
1653033860000|2022-05-20 08:04:20|766.6|766|766.8|766.2|766.8|766.2|766.6|766|14
1653033880000|2022-05-20 08:04:40|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1653033900000|2022-05-20 08:05:00|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1653033910000|2022-05-20 08:05:10|766.7|766.1|766.7|766.1|766.8|766.2|766.7|766.1|1
1653033930000|2022-05-20 08:05:30|766.6|766|766.3|765.7|766.6|766|766.3|765.7|1
1653033940000|2022-05-20 08:05:40|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|4
1653033950000|2022-05-20 08:05:50|766|765.4|766.3|765.7|766.3|765.7|766|765.4|10
1653033990000|2022-05-20 08:06:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|9
1653034000000|2022-05-20 08:06:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653034020000|2022-05-20 08:07:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1653034040000|2022-05-20 08:07:20|766.1|765.5|766.5|765.9|766.5|765.9|766.1|765.5|7
1653034060000|2022-05-20 08:07:40|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|1
1653034070000|2022-05-20 08:07:50|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|0
1653034080000|2022-05-20 08:08:00|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|1
1653034090000|2022-05-20 08:08:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653034110000|2022-05-20 08:08:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1653034120000|2022-05-20 08:08:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653034140000|2022-05-20 08:09:00|||||||||1
1653034150000|2022-05-20 08:09:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1653034180000|2022-05-20 08:09:40|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|1
1653034200000|2022-05-20 08:10:00|767|766.4|767|766.4|767|766.4|767|766.4|3
1653034210000|2022-05-20 08:10:10|766.8|766.2|766.6|766|766.8|766.2|766.6|766|2
1653034230000|2022-05-20 08:10:30|766.9|766.3|766.7|766.1|766.9|766.3|766.6|766|9
1653034240000|2022-05-20 08:10:40|766.6|766|766.6|766|766.6|766|766.6|766|0
1653034260000|2022-05-20 08:11:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1653034280000|2022-05-20 08:11:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|2
1653034300000|2022-05-20 08:11:40|766.5|765.9|766.6|766|766.6|766|766.5|765.9|3
1653034320000|2022-05-20 08:12:00|||||||||1
1653034330000|2022-05-20 08:12:10|766.5|765.9|766.6|766|766.6|766|766.5|765.9|1
1653034350000|2022-05-20 08:12:30|766.5|765.9|766.6|766|766.6|766|766.4|765.8|2
1653034430000|2022-05-20 08:13:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1653034450000|2022-05-20 08:14:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1653034470000|2022-05-20 08:14:30|766.6|766|766.5|765.9|766.6|766|766.5|765.9|16
1653034480000|2022-05-20 08:14:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653034490000|2022-05-20 08:14:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1653034500000|2022-05-20 08:15:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1653034520000|2022-05-20 08:15:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1653034530000|2022-05-20 08:15:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653034540000|2022-05-20 08:15:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1653034550000|2022-05-20 08:15:50|766.6|766|766.6|766|766.6|766|766.6|766|0
1653034560000|2022-05-20 08:16:00|||||||||2
1653034620000|2022-05-20 08:17:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1653034630000|2022-05-20 08:17:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653034660000|2022-05-20 08:17:40|766.5|765.9|766.6|766|766.6|766|766.5|765.9|4
1653034670000|2022-05-20 08:17:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1653034680000|2022-05-20 08:18:00|766.8|766.2|766.6|766|766.8|766.2|766.6|766|0
1653034710000|2022-05-20 08:18:30|766.8|766.2|766.6|766|766.8|766.2|766.6|766|1
1653034740000|2022-05-20 08:19:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1653034750000|2022-05-20 08:19:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653034790000|2022-05-20 08:19:50|||||||||5
1653034800000|2022-05-20 08:20:00|766.6|766|766.6|766|766.6|766|766.6|766|5
1653034860000|2022-05-20 08:21:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1653034890000|2022-05-20 08:21:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1653034900000|2022-05-20 08:21:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653034940000|2022-05-20 08:22:20|||||||||1
1653034960000|2022-05-20 08:22:40|766.6|766|766.6|766|766.7|766.1|766.6|766|2
1653034970000|2022-05-20 08:22:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1653034980000|2022-05-20 08:23:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1653035040000|2022-05-20 08:24:00|||||||||2
1653035060000|2022-05-20 08:24:20|766.8|766.2|767.1|766.5|767.1|766.5|766.8|766.2|20
1653035080000|2022-05-20 08:24:40|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|3
1653035090000|2022-05-20 08:24:50|767|766.4|766.9|766.3|767|766.4|766.9|766.3|1
1653035100000|2022-05-20 08:25:00|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|1
1653035110000|2022-05-20 08:25:10|766.6|766|766.9|766.3|766.9|766.3|766.6|766|1
1653035230000|2022-05-20 08:27:10|767|766.4|767|766.4|767|766.4|767|766.4|2
1653035240000|2022-05-20 08:27:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1653035280000|2022-05-20 08:28:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|0
1653035310000|2022-05-20 08:28:30|767|766.4|766.9|766.3|767|766.4|766.9|766.3|7
1653035380000|2022-05-20 08:29:40|||||||||1
1653035390000|2022-05-20 08:29:50|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|0
1653035400000|2022-05-20 08:30:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|4
1653035450000|2022-05-20 08:30:50|766.8|766.2|766.7|766.1|766.8|766.2|766.6|766|8
1653035460000|2022-05-20 08:31:00|766.6|766|766.4|765.8|766.6|766|766.4|765.8|2
1653035470000|2022-05-20 08:31:10|766.5|765.9|766.5|765.9|766.6|766|766.4|765.8|1
1653035500000|2022-05-20 08:31:40|766.6|766|766.6|766|766.6|766|766.4|765.8|1
1653035510000|2022-05-20 08:31:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1653035520000|2022-05-20 08:32:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1653035530000|2022-05-20 08:32:10|||||||||6
1653035560000|2022-05-20 08:32:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1653035570000|2022-05-20 08:32:50|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1653035580000|2022-05-20 08:33:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1653035590000|2022-05-20 08:33:10|766.8|766.2|766.8|766.2|766.9|766.3|766.7|766.1|1
1653035610000|2022-05-20 08:33:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1653035620000|2022-05-20 08:33:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|10
1653035630000|2022-05-20 08:33:50|767|766.4|767|766.4|767|766.4|767|766.4|1
1653035650000|2022-05-20 08:34:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1653035660000|2022-05-20 08:34:20|||||||||2
1653035700000|2022-05-20 08:35:00|766.6|766|767|766.4|767|766.4|766.6|766|7
1653035730000|2022-05-20 08:35:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1653035780000|2022-05-20 08:36:20|||||||||1
1653035790000|2022-05-20 08:36:30|||||||||1
1653035840000|2022-05-20 08:37:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|3
1653035860000|2022-05-20 08:37:40|766.6|766|766.6|766|766.6|766|766.6|766|1
1653035870000|2022-05-20 08:37:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|3
1653035880000|2022-05-20 08:38:00|||||||||2
1653035920000|2022-05-20 08:38:40|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|3
1653035940000|2022-05-20 08:39:00|||||||||2
1653035950000|2022-05-20 08:39:10|767.4|766.8|767.5|766.9|767.6|767|767.4|766.8|5
1653035960000|2022-05-20 08:39:20|767.6|767|767.5|766.9|767.6|767|767.5|766.9|1
1653035970000|2022-05-20 08:39:30|767.6|767|767.6|767|767.6|767|767.6|767|0
1653035990000|2022-05-20 08:39:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1653036000000|2022-05-20 08:40:00|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|1
1653036010000|2022-05-20 08:40:10|767.6|767|767.5|766.9|767.6|767|767.5|766.9|1
1653036020000|2022-05-20 08:40:20|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|0
1653036030000|2022-05-20 08:40:30|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|0
1653036040000|2022-05-20 08:40:40|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1653036060000|2022-05-20 08:41:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1653036090000|2022-05-20 08:41:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1653036120000|2022-05-20 08:42:00|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|2
1653036140000|2022-05-20 08:42:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1653036150000|2022-05-20 08:42:30|767.1|766.5|767.1|766.5|767.2|766.6|767.1|766.5|0
1653036170000|2022-05-20 08:42:50|767|766.4|767|766.4|767|766.4|767|766.4|2
1653036180000|2022-05-20 08:43:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653036220000|2022-05-20 08:43:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1653036240000|2022-05-20 08:44:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653036260000|2022-05-20 08:44:20|||||||||1
1653036270000|2022-05-20 08:44:30|||||||||1
1653036280000|2022-05-20 08:44:40|||||||||1
1653036290000|2022-05-20 08:44:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|4
1653036300000|2022-05-20 08:45:00|767.5|766.9|767.6|767|767.6|767|767.5|766.9|5
1653036310000|2022-05-20 08:45:10|768|767.4|767.8|767.2|768|767.4|767.8|767.2|16
1653036330000|2022-05-20 08:45:30|||||||||1
1653036340000|2022-05-20 08:45:40|||||||||8
1653036350000|2022-05-20 08:45:50|768|767.4|768|767.4|768|767.4|768|767.4|7
1653036360000|2022-05-20 08:46:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|14
1653036370000|2022-05-20 08:46:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|10
1653036380000|2022-05-20 08:46:20|767.6|767|767.6|767|767.6|767|767.6|767|0
1653036390000|2022-05-20 08:46:30|767.7|767.1|767.7|767.1|767.7|767.1|767.6|767|1
1653036400000|2022-05-20 08:46:40|767.6|767|767.6|767|767.6|767|767.6|767|0
1653036410000|2022-05-20 08:46:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|8
1653036420000|2022-05-20 08:47:00|767.3|766.7|767.6|767|767.6|767|767.3|766.7|4
1653036440000|2022-05-20 08:47:20|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|1
1653036450000|2022-05-20 08:47:30|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|2
1653036460000|2022-05-20 08:47:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1653036470000|2022-05-20 08:47:50|767.2|766.6|767.2|766.6|767.2|766.6|767.1|766.5|1
1653036480000|2022-05-20 08:48:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653036520000|2022-05-20 08:48:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1653036530000|2022-05-20 08:48:50|767.6|767|767.6|767|767.6|767|767.6|767|2
1653036540000|2022-05-20 08:49:00|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|2
1653036550000|2022-05-20 08:49:10|767.4|766.8|767.1|766.5|767.4|766.8|767.1|766.5|2
1653036560000|2022-05-20 08:49:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1653036570000|2022-05-20 08:49:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653036580000|2022-05-20 08:49:40|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|3
1653036590000|2022-05-20 08:49:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1653036600000|2022-05-20 08:50:00|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|2
1653036610000|2022-05-20 08:50:10|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1653036640000|2022-05-20 08:50:40|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|0
1653036680000|2022-05-20 08:51:20|767.6|767|767.5|766.9|767.6|767|767.5|766.9|2
1653036700000|2022-05-20 08:51:40|767.6|767|767.6|767|767.6|767|767.6|767|0
1653036720000|2022-05-20 08:52:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653036780000|2022-05-20 08:53:00|767.6|767|767.6|767|767.6|767|767.6|767|1
1653036830000|2022-05-20 08:53:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|3
1653036850000|2022-05-20 08:54:10|767.6|767|767.6|767|767.6|767|767.6|767|0
1653036890000|2022-05-20 08:54:50|||||||||4
1653036900000|2022-05-20 08:55:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|5
1653036910000|2022-05-20 08:55:10|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|2
1653036930000|2022-05-20 08:55:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1653036960000|2022-05-20 08:56:00|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|0
1653036970000|2022-05-20 08:56:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653036980000|2022-05-20 08:56:20|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|6
1653037020000|2022-05-20 08:57:00|||||||||1
1653037040000|2022-05-20 08:57:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1653037060000|2022-05-20 08:57:40|||||||||5
1653037080000|2022-05-20 08:58:00|||||||||1
1653037110000|2022-05-20 08:58:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|3
1653037120000|2022-05-20 08:58:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1653037130000|2022-05-20 08:58:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653037140000|2022-05-20 08:59:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1653037180000|2022-05-20 08:59:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1653037200000|2022-05-20 09:00:00|767.6|767|767.7|767.1|767.7|767.1|767.6|767|2
1653037220000|2022-05-20 09:00:20|767.6|767|767.6|767|767.6|767|767.6|767|0
1653037240000|2022-05-20 09:00:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1653037250000|2022-05-20 09:00:50|767.4|766.8|767.4|766.8|767.5|766.9|767.4|766.8|0
1653037260000|2022-05-20 09:01:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1653037300000|2022-05-20 09:01:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1653037310000|2022-05-20 09:01:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|5
1653037320000|2022-05-20 09:02:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|6
1653037330000|2022-05-20 09:02:10|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|1
1653037340000|2022-05-20 09:02:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653037380000|2022-05-20 09:03:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1653037390000|2022-05-20 09:03:10|767.2|766.6|767.2|766.6|767.3|766.7|767.2|766.6|2
1653037420000|2022-05-20 09:03:40|767.3|766.7|767.6|767|767.6|767|767.3|766.7|3
1653037430000|2022-05-20 09:03:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653037440000|2022-05-20 09:04:00|767.6|767|767.8|767.2|767.8|767.2|767.6|767|13
1653037450000|2022-05-20 09:04:10|768|767.4|768|767.4|768|767.4|768|767.4|2
1653037460000|2022-05-20 09:04:20|768.1|767.5|768|767.4|768.1|767.5|768|767.4|0
1653037470000|2022-05-20 09:04:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653037480000|2022-05-20 09:04:40|768|767.4|768.1|767.5|768.1|767.5|768|767.4|2
1653037490000|2022-05-20 09:04:50|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|13
1653037500000|2022-05-20 09:05:00|768.4|767.8|767.9|767.3|768.4|767.8|767.9|767.3|2
1653037510000|2022-05-20 09:05:10|768|767.4|768.1|767.5|768.1|767.5|768|767.4|2
1653037520000|2022-05-20 09:05:20|768|767.4|768|767.4|768|767.4|768|767.4|0
1653037530000|2022-05-20 09:05:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1653037540000|2022-05-20 09:05:40|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|0
1653037550000|2022-05-20 09:05:50|767.7|767.1|767.6|767|767.7|767.1|767.6|767|0
1653037560000|2022-05-20 09:06:00|767.5|766.9|767.5|766.9|767.5|766.9|767.4|766.8|1
1653037570000|2022-05-20 09:06:10|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|1
1653037580000|2022-05-20 09:06:20|767.4|766.8|767.4|766.8|767.5|766.9|767.3|766.7|0
1653037590000|2022-05-20 09:06:30|767.3|766.7|767.4|766.8|767.4|766.8|767.2|766.6|1
1653037600000|2022-05-20 09:06:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653037610000|2022-05-20 09:06:50|767.4|766.8|767.6|767|767.6|767|767.4|766.8|7
1653037620000|2022-05-20 09:07:00|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|2
1653037630000|2022-05-20 09:07:10|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|14
1653037640000|2022-05-20 09:07:20|767.5|766.9|767.6|767|767.6|767|767.5|766.9|7
1653037650000|2022-05-20 09:07:30|767.7|767.1|767.9|767.3|767.9|767.3|767.7|767.1|0
1653037660000|2022-05-20 09:07:40|||||||||1
1653037680000|2022-05-20 09:08:00|767.8|767.2|768.1|767.5|768.2|767.6|767.8|767.2|15
1653037690000|2022-05-20 09:08:10|768.2|767.6|768.3|767.7|768.4|767.8|768|767.4|2
1653037700000|2022-05-20 09:08:20|768.2|767.6|768|767.4|768.2|767.6|768|767.4|3
1653037710000|2022-05-20 09:08:30|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|5
1653037720000|2022-05-20 09:08:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653037730000|2022-05-20 09:08:50|768.4|767.8|768.4|767.8|768.4|767.8|768.3|767.7|3
1653037740000|2022-05-20 09:09:00|768.3|767.7|768|767.4|768.3|767.7|768|767.4|3
1653037750000|2022-05-20 09:09:10|767.9|767.3|767.9|767.3|768|767.4|767.9|767.3|1
1653037760000|2022-05-20 09:09:20|768|767.4|768|767.4|768|767.4|768|767.4|4
1653037770000|2022-05-20 09:09:30|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|0
1653037780000|2022-05-20 09:09:40|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|1
1653037790000|2022-05-20 09:09:50|768.4|767.8|768.5|767.9|768.5|767.9|768.3|767.7|2
1653037800000|2022-05-20 09:10:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653037810000|2022-05-20 09:10:10|768.5|767.9|768.1|767.5|768.5|767.9|768.1|767.5|2
1653037820000|2022-05-20 09:10:20|768.3|767.7|768.1|767.5|768.3|767.7|768.1|767.5|1
1653037830000|2022-05-20 09:10:30|768|767.4|768|767.4|768.1|767.5|767.9|767.3|7
1653037850000|2022-05-20 09:10:50|767.9|767.3|768|767.4|768|767.4|767.9|767.3|0
1653037860000|2022-05-20 09:11:00|767.9|767.3|767.6|767|767.9|767.3|767.6|767|3
1653037870000|2022-05-20 09:11:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|4
1653037880000|2022-05-20 09:11:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1653037890000|2022-05-20 09:11:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1653037910000|2022-05-20 09:11:50|767.9|767.3|767.9|767.3|768|767.4|767.9|767.3|5
1653037920000|2022-05-20 09:12:00|768|767.4|768|767.4|768|767.4|767.9|767.3|0
1653037930000|2022-05-20 09:12:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1653037940000|2022-05-20 09:12:20|768|767.4|767.8|767.2|768|767.4|767.8|767.2|1
1653037950000|2022-05-20 09:12:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1653037990000|2022-05-20 09:13:10|767.6|767|767.3|766.7|767.6|767|767.3|766.7|9
1653038010000|2022-05-20 09:13:30|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|0
1653038020000|2022-05-20 09:13:40|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|3
1653038030000|2022-05-20 09:13:50|||||||||1
1653038050000|2022-05-20 09:14:10|||||||||1
1653038060000|2022-05-20 09:14:20|||||||||1
1653038070000|2022-05-20 09:14:30|767.4|766.8|767.6|767|767.6|767|767.4|766.8|2
1653038110000|2022-05-20 09:15:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|2
1653038120000|2022-05-20 09:15:20|767.8|767.2|767.9|767.3|767.9|767.3|767.7|767.1|2
1653038160000|2022-05-20 09:16:00|767.8|767.2|767.4|766.8|767.8|767.2|767.4|766.8|11
1653038180000|2022-05-20 09:16:20|767.3|766.7|767.4|766.8|767.4|766.8|767.2|766.6|3
1653038200000|2022-05-20 09:16:40|767.6|767|767.6|767|767.6|767|767.6|767|6
1653038230000|2022-05-20 09:17:10|767.7|767.1|767.6|767|767.7|767.1|767.6|767|1
1653038240000|2022-05-20 09:17:20|767.7|767.1|767.7|767.1|767.7|767.1|767.6|767|1
1653038250000|2022-05-20 09:17:30|||||||||1
1653038280000|2022-05-20 09:18:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1653038290000|2022-05-20 09:18:10|767.6|767|767.6|767|767.6|767|767.6|767|1
1653038320000|2022-05-20 09:18:40|||||||||1
1653038330000|2022-05-20 09:18:50|||||||||1
1653038360000|2022-05-20 09:19:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1653038370000|2022-05-20 09:19:30|767.6|767|767.6|767|767.6|767|767.5|766.9|8
1653038390000|2022-05-20 09:19:50|||||||||1
1653038400000|2022-05-20 09:20:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|5
1653038410000|2022-05-20 09:20:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1653038420000|2022-05-20 09:20:20|767.7|767.1|767.8|767.2|767.8|767.2|767.6|767|7
1653038430000|2022-05-20 09:20:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1653038440000|2022-05-20 09:20:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1653038450000|2022-05-20 09:20:50|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|0
1653038460000|2022-05-20 09:21:00|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|6
1653038470000|2022-05-20 09:21:10|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|0
1653038480000|2022-05-20 09:21:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1653038510000|2022-05-20 09:21:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1653038520000|2022-05-20 09:22:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1653038540000|2022-05-20 09:22:20|||||||||1
1653038550000|2022-05-20 09:22:30|||||||||3
1653038560000|2022-05-20 09:22:40|767.6|767|767.5|766.9|767.6|767|767.5|766.9|0
1653038570000|2022-05-20 09:22:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1653038580000|2022-05-20 09:23:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|6
1653038610000|2022-05-20 09:23:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1653038620000|2022-05-20 09:23:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1653038630000|2022-05-20 09:23:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1653038640000|2022-05-20 09:24:00|||||||||1
1653038660000|2022-05-20 09:24:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1653038690000|2022-05-20 09:24:50|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|0
1653038700000|2022-05-20 09:25:00|||||||||3
1653038710000|2022-05-20 09:25:10|||||||||1
1653038720000|2022-05-20 09:25:20|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|9
1653038730000|2022-05-20 09:25:30|767.2|766.6|767.5|766.9|767.5|766.9|767.2|766.6|20
1653038740000|2022-05-20 09:25:40|767.6|767|767.5|766.9|767.6|767|767.5|766.9|0
1653038750000|2022-05-20 09:25:50|767.6|767|767.5|766.9|767.6|767|767.5|766.9|1
1653038780000|2022-05-20 09:26:20|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|3
1653038800000|2022-05-20 09:26:40|767.1|766.5|767|766.4|767.1|766.5|767|766.4|1
1653038810000|2022-05-20 09:26:50|||||||||2
1653038850000|2022-05-20 09:27:30|766.9|766.3|767|766.4|767|766.4|766.9|766.3|0
1653038860000|2022-05-20 09:27:40|||||||||1
1653038880000|2022-05-20 09:28:00|||||||||2
1653038900000|2022-05-20 09:28:20|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|5
1653038910000|2022-05-20 09:28:30|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|2
1653038940000|2022-05-20 09:29:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1653038960000|2022-05-20 09:29:20|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|2
1653039000000|2022-05-20 09:30:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1653039010000|2022-05-20 09:30:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653039060000|2022-05-20 09:31:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|14
1653039070000|2022-05-20 09:31:10|766.7|766.1|767|766.4|767|766.4|766.7|766.1|7
1653039080000|2022-05-20 09:31:20|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|0
1653039090000|2022-05-20 09:31:30|767|766.4|767|766.4|767|766.4|767|766.4|12
1653039100000|2022-05-20 09:31:40|767.1|766.5|767.1|766.5|767.1|766.5|766.9|766.3|1
1653039120000|2022-05-20 09:32:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|5
1653039160000|2022-05-20 09:32:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1653039180000|2022-05-20 09:33:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1653039210000|2022-05-20 09:33:30|||||||||1
1653039220000|2022-05-20 09:33:40|||||||||1
1653039270000|2022-05-20 09:34:30|||||||||1
1653039290000|2022-05-20 09:34:50|766.6|766|766.6|766|766.7|766.1|766.6|766|1
1653039300000|2022-05-20 09:35:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1653039310000|2022-05-20 09:35:10|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|4
1653039330000|2022-05-20 09:35:30|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|9
1653039340000|2022-05-20 09:35:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1653039360000|2022-05-20 09:36:00|||||||||1
1653039380000|2022-05-20 09:36:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1653039390000|2022-05-20 09:36:30|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|1
1653039420000|2022-05-20 09:37:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|2
1653039430000|2022-05-20 09:37:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1653039480000|2022-05-20 09:38:00|766.1|765.5|766|765.4|766.1|765.5|766|765.4|5
1653039490000|2022-05-20 09:38:10|||||||||1
1653039530000|2022-05-20 09:38:50|||||||||2
1653039540000|2022-05-20 09:39:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|2
1653039550000|2022-05-20 09:39:10|766.2|765.6|766|765.4|766.2|765.6|766|765.4|1
1653039560000|2022-05-20 09:39:20|||||||||1
1653039580000|2022-05-20 09:39:40|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|17
1653039590000|2022-05-20 09:39:50|765.9|765.3|766|765.4|766|765.4|765.9|765.3|0
1653039600000|2022-05-20 09:40:00|||||||||1
1653039610000|2022-05-20 09:40:10|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|0
1653039620000|2022-05-20 09:40:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653039630000|2022-05-20 09:40:30|766|765.4|766.2|765.6|766.2|765.6|766|765.4|2
1653039640000|2022-05-20 09:40:40|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|2
1653039650000|2022-05-20 09:40:50|766|765.4|765.9|765.3|766|765.4|765.9|765.3|3
1653039660000|2022-05-20 09:41:00|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1653039670000|2022-05-20 09:41:10|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|14
1653039680000|2022-05-20 09:41:20|||||||||1
1653039690000|2022-05-20 09:41:30|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|5
1653039710000|2022-05-20 09:41:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|4
1653039720000|2022-05-20 09:42:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1653039730000|2022-05-20 09:42:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|25
1653039750000|2022-05-20 09:42:30|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|0
1653039780000|2022-05-20 09:43:00|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|5
1653039810000|2022-05-20 09:43:30|||||||||1
1653039830000|2022-05-20 09:43:50|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|0
1653039840000|2022-05-20 09:44:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1653039860000|2022-05-20 09:44:20|||||||||1
1653039880000|2022-05-20 09:44:40|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|6
1653039890000|2022-05-20 09:44:50|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|2
1653039900000|2022-05-20 09:45:00|||||||||1
1653039910000|2022-05-20 09:45:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1653039920000|2022-05-20 09:45:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|2
1653039940000|2022-05-20 09:45:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|6
1653039950000|2022-05-20 09:45:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653039970000|2022-05-20 09:46:10|||||||||1
1653039980000|2022-05-20 09:46:20|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|7
1653039990000|2022-05-20 09:46:30|||||||||1
1653040000000|2022-05-20 09:46:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|6
1653040010000|2022-05-20 09:46:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653040040000|2022-05-20 09:47:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1653040050000|2022-05-20 09:47:30|765.3|764.7|765.4|764.8|765.5|764.9|765.3|764.7|6
1653040070000|2022-05-20 09:47:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1653040080000|2022-05-20 09:48:00|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|6
1653040090000|2022-05-20 09:48:10|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|2
1653040100000|2022-05-20 09:48:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1653040110000|2022-05-20 09:48:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|6
1653040140000|2022-05-20 09:49:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|5
1653040150000|2022-05-20 09:49:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653040160000|2022-05-20 09:49:20|||||||||5
1653040190000|2022-05-20 09:49:50|765.4|764.8|765.6|765|765.6|765|765.4|764.8|3
1653040200000|2022-05-20 09:50:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1653040210000|2022-05-20 09:50:10|||||||||4
1653040250000|2022-05-20 09:50:50|||||||||3
1653040260000|2022-05-20 09:51:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1653040320000|2022-05-20 09:52:00|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|7
1653040340000|2022-05-20 09:52:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1653040370000|2022-05-20 09:52:50|||||||||2
1653040410000|2022-05-20 09:53:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1653040440000|2022-05-20 09:54:00|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|2
1653040470000|2022-05-20 09:54:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|4
1653040480000|2022-05-20 09:54:40|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|0
1653040500000|2022-05-20 09:55:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1653040550000|2022-05-20 09:55:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|15
1653040560000|2022-05-20 09:56:00|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|5
1653040570000|2022-05-20 09:56:10|||||||||3
1653040600000|2022-05-20 09:56:40|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|4
1653040610000|2022-05-20 09:56:50|765.4|764.8|765.4|764.8|765.4|764.8|765.3|764.7|0
1653040620000|2022-05-20 09:57:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|5
1653040630000|2022-05-20 09:57:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|5
1653040640000|2022-05-20 09:57:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1653040670000|2022-05-20 09:57:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1653040680000|2022-05-20 09:58:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|2
1653040720000|2022-05-20 09:58:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1653040730000|2022-05-20 09:58:50|||||||||1
1653040740000|2022-05-20 09:59:00|||||||||2
1653040750000|2022-05-20 09:59:10|765.6|765|765.6|765|765.6|765|765.6|765|18
1653040760000|2022-05-20 09:59:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|4
1653040770000|2022-05-20 09:59:30|||||||||6
1653040790000|2022-05-20 09:59:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|23
1653040800000|2022-05-20 10:00:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|19
1653040810000|2022-05-20 10:00:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1653040850000|2022-05-20 10:00:50|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|9
1653040860000|2022-05-20 10:01:00|766.1|765.5|766|765.4|766.1|765.5|766|765.4|7
1653040870000|2022-05-20 10:01:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1653040920000|2022-05-20 10:02:00|766|765.4|765.9|765.3|766|765.4|765.9|765.3|2
1653040980000|2022-05-20 10:03:00|||||||||1
1653041010000|2022-05-20 10:03:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1653041040000|2022-05-20 10:04:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|3
1653041050000|2022-05-20 10:04:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1653041100000|2022-05-20 10:05:00|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|3
1653041120000|2022-05-20 10:05:20|||||||||1
1653041160000|2022-05-20 10:06:00|||||||||1
1653041220000|2022-05-20 10:07:00|766|765.4|766.4|765.8|766.4|765.8|766|765.4|3
1653041230000|2022-05-20 10:07:10|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|1
1653041250000|2022-05-20 10:07:30|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1653041270000|2022-05-20 10:07:50|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|2
1653041280000|2022-05-20 10:08:00|766.2|765.6|766|765.4|766.2|765.6|766|765.4|1
1653041290000|2022-05-20 10:08:10|766.1|765.5|766.2|765.6|766.2|765.6|766|765.4|1
1653041300000|2022-05-20 10:08:20|766|765.4|766|765.4|766|765.4|766|765.4|28
1653041320000|2022-05-20 10:08:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|12
1653041330000|2022-05-20 10:08:50|766.4|765.8|766.3|765.7|766.5|765.9|766.3|765.7|1
1653041340000|2022-05-20 10:09:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1653041350000|2022-05-20 10:09:10|766.6|766|766.7|766.1|766.7|766.1|766.6|766|6
1653041360000|2022-05-20 10:09:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1653041380000|2022-05-20 10:09:40|766.5|765.9|766.4|765.8|766.6|766|766.4|765.8|6
1653041390000|2022-05-20 10:09:50|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|1
1653041400000|2022-05-20 10:10:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653041410000|2022-05-20 10:10:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1653041420000|2022-05-20 10:10:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1653041430000|2022-05-20 10:10:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1653041460000|2022-05-20 10:11:00|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|5
1653041470000|2022-05-20 10:11:10|766|765.4|766|765.4|766|765.4|766|765.4|0
1653041510000|2022-05-20 10:11:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1653041520000|2022-05-20 10:12:00|765.7|765.1|766|765.4|766|765.4|765.7|765.1|2
1653041530000|2022-05-20 10:12:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1653041580000|2022-05-20 10:13:00|765.8|765.2|765.9|765.3|766|765.4|765.8|765.2|1
1653041620000|2022-05-20 10:13:40|||||||||1
1653041630000|2022-05-20 10:13:50|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|0
1653041690000|2022-05-20 10:14:50|||||||||1
1653041710000|2022-05-20 10:15:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|13
1653041720000|2022-05-20 10:15:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1653041730000|2022-05-20 10:15:30|||||||||4
1653041740000|2022-05-20 10:15:40|||||||||5
1653041750000|2022-05-20 10:15:50|||||||||1
1653041760000|2022-05-20 10:16:00|||||||||2
1653041780000|2022-05-20 10:16:20|||||||||1
1653041790000|2022-05-20 10:16:30|||||||||1
1653041820000|2022-05-20 10:17:00|765.6|765|765.6|765|765.6|765|765.6|765|2
1653041830000|2022-05-20 10:17:10|765.7|765.1|765.6|765|765.7|765.1|765.6|765|5
1653041840000|2022-05-20 10:17:20|||||||||2
1653041920000|2022-05-20 10:18:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1653041930000|2022-05-20 10:18:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653041940000|2022-05-20 10:19:00|765.7|765.1|765.6|765|765.7|765.1|765.6|765|0
1653041970000|2022-05-20 10:19:30|||||||||1
1653042030000|2022-05-20 10:20:30|||||||||1
1653042040000|2022-05-20 10:20:40|765.5|764.9|765.6|765|765.6|765|765.4|764.8|14
1653042050000|2022-05-20 10:20:50|||||||||1
1653042090000|2022-05-20 10:21:30|765.5|764.9|765.5|764.9|765.6|765|765.5|764.9|1
1653042100000|2022-05-20 10:21:40|765.6|765|765.7|765.1|765.7|765.1|765.6|765|7
1653042110000|2022-05-20 10:21:50|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|0
1653042120000|2022-05-20 10:22:00|765.6|765|765.6|765|765.6|765|765.6|765|0
1653042150000|2022-05-20 10:22:30|765.5|764.9|765.6|765|765.6|765|765.5|764.9|1
1653042180000|2022-05-20 10:23:00|||||||||1
1653042200000|2022-05-20 10:23:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|4
1653042210000|2022-05-20 10:23:30|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|0
1653042230000|2022-05-20 10:23:50|||||||||1
1653042240000|2022-05-20 10:24:00|||||||||1
1653042300000|2022-05-20 10:25:00|765.6|765|765.6|765|765.6|765|765.6|765|5
1653042310000|2022-05-20 10:25:10|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|6
1653042330000|2022-05-20 10:25:30|||||||||3
1653042340000|2022-05-20 10:25:40|765.4|764.8|765.4|764.8|765.5|764.9|765.4|764.8|6
1653042360000|2022-05-20 10:26:00|765.5|764.9|765.5|764.9|765.5|764.9|765.4|764.8|6
1653042420000|2022-05-20 10:27:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1653042430000|2022-05-20 10:27:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1653042440000|2022-05-20 10:27:20|||||||||1
1653042460000|2022-05-20 10:27:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1653042470000|2022-05-20 10:27:50|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|28
1653042490000|2022-05-20 10:28:10|764.6|764|764.6|764|764.6|764|764.6|764|53
1653042500000|2022-05-20 10:28:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1653042520000|2022-05-20 10:28:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|8
1653042540000|2022-05-20 10:29:00|||||||||1
1653042550000|2022-05-20 10:29:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1653042640000|2022-05-20 10:30:40|||||||||2
1653042710000|2022-05-20 10:31:50|||||||||4
1653042720000|2022-05-20 10:32:00|||||||||3
1653042750000|2022-05-20 10:32:30|||||||||1
1653042780000|2022-05-20 10:33:00|764|763.4|764|763.4|764|763.4|764|763.4|2
1653042790000|2022-05-20 10:33:10|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|3
1653042810000|2022-05-20 10:33:30|||||||||1
1653042830000|2022-05-20 10:33:50|||||||||1
1653042840000|2022-05-20 10:34:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|3
1653042870000|2022-05-20 10:34:30|||||||||1
1653042900000|2022-05-20 10:35:00|||||||||2
1653042950000|2022-05-20 10:35:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|6
1653043060000|2022-05-20 10:37:40|764|763.4|763.9|763.3|764|763.4|763.9|763.3|0
1653043070000|2022-05-20 10:37:50|||||||||1
1653043080000|2022-05-20 10:38:00|||||||||3
1653043090000|2022-05-20 10:38:10|763.7|763.1|763.6|763|763.7|763.1|763.6|763|8
1653043100000|2022-05-20 10:38:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1653043110000|2022-05-20 10:38:30|||||||||1
1653043120000|2022-05-20 10:38:40|763.6|763|763.6|763|763.6|763|763.6|763|1
1653043140000|2022-05-20 10:39:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653043150000|2022-05-20 10:39:10|||||||||1
1653043160000|2022-05-20 10:39:20|||||||||1
1653043170000|2022-05-20 10:39:30|763.6|763|763.6|763|763.6|763|763.6|763|17
1653043190000|2022-05-20 10:39:50|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|6
1653043200000|2022-05-20 10:40:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1653043220000|2022-05-20 10:40:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|4
1653043240000|2022-05-20 10:40:40|||||||||7
1653043270000|2022-05-20 10:41:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1653043280000|2022-05-20 10:41:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1653043300000|2022-05-20 10:41:40|763.6|763|763.8|763.2|763.8|763.2|763.4|762.8|30
1653043310000|2022-05-20 10:41:50|||||||||5
1653043320000|2022-05-20 10:42:00|||||||||2
1653043330000|2022-05-20 10:42:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|8
1653043340000|2022-05-20 10:42:20|764|763.4|763.9|763.3|764|763.4|763.9|763.3|0
1653043350000|2022-05-20 10:42:30|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|1
1653043360000|2022-05-20 10:42:40|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|0
1653043420000|2022-05-20 10:43:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|5
1653043450000|2022-05-20 10:44:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653043460000|2022-05-20 10:44:20|||||||||1
1653043520000|2022-05-20 10:45:20|||||||||1
1653043590000|2022-05-20 10:46:30|||||||||1
1653043610000|2022-05-20 10:46:50|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|1
1653043640000|2022-05-20 10:47:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1653043660000|2022-05-20 10:47:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653043680000|2022-05-20 10:48:00|||||||||1
1653043710000|2022-05-20 10:48:30|||||||||1
1653043720000|2022-05-20 10:48:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|3
1653043740000|2022-05-20 10:49:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1653043750000|2022-05-20 10:49:10|||||||||1
1653043790000|2022-05-20 10:49:50|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|5
1653043800000|2022-05-20 10:50:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1653043810000|2022-05-20 10:50:10|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1653043850000|2022-05-20 10:50:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|5
1653043870000|2022-05-20 10:51:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1653043900000|2022-05-20 10:51:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|8
1653043970000|2022-05-20 10:52:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|6
1653043990000|2022-05-20 10:53:10|||||||||6
1653044050000|2022-05-20 10:54:10|||||||||1
1653044060000|2022-05-20 10:54:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|6
1653044080000|2022-05-20 10:54:40|||||||||1
1653044120000|2022-05-20 10:55:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|6
1653044140000|2022-05-20 10:55:40|||||||||1
1653044150000|2022-05-20 10:55:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|5
1653044160000|2022-05-20 10:56:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653044170000|2022-05-20 10:56:10|763.9|763.3|764.2|763.6|764.2|763.6|763.9|763.3|2
1653044180000|2022-05-20 10:56:20|764.1|763.5|763.9|763.3|764.1|763.5|763.9|763.3|2
1653044190000|2022-05-20 10:56:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|19
1653044200000|2022-05-20 10:56:40|764.1|763.5|764.7|764.1|764.7|764.1|764|763.4|66
1653044210000|2022-05-20 10:56:50|||||||||23
1653044220000|2022-05-20 10:57:00|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|3
1653044230000|2022-05-20 10:57:10|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|2
1653044250000|2022-05-20 10:57:30|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|1
1653044260000|2022-05-20 10:57:40|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|0
1653044270000|2022-05-20 10:57:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1653044280000|2022-05-20 10:58:00|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|4
1653044300000|2022-05-20 10:58:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|26
1653044330000|2022-05-20 10:58:50|764.6|764|764.6|764|764.6|764|764.6|764|0
1653044340000|2022-05-20 10:59:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|27
1653044360000|2022-05-20 10:59:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|4
1653044390000|2022-05-20 10:59:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1653044400000|2022-05-20 11:00:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653044410000|2022-05-20 11:00:10|764.6|764|764.7|764.1|764.7|764.1|764.6|764|0
1653044450000|2022-05-20 11:00:50|||||||||2
1653044460000|2022-05-20 11:01:00|764.6|764|764.6|764|764.6|764|764.6|764|3
1653044470000|2022-05-20 11:01:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653044480000|2022-05-20 11:01:20|||||||||1
1653044520000|2022-05-20 11:02:00|764.6|764|764.6|764|764.6|764|764.6|764|4
1653044550000|2022-05-20 11:02:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|21
1653044560000|2022-05-20 11:02:40|764.3|763.7|764.4|763.8|764.4|763.8|764.2|763.6|11
1653044570000|2022-05-20 11:02:50|764.3|763.7|764.3|763.7|764.4|763.8|764.3|763.7|2
1653044580000|2022-05-20 11:03:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1653044590000|2022-05-20 11:03:10|764.1|763.5|764|763.4|764.1|763.5|764|763.4|1
1653044600000|2022-05-20 11:03:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1653044610000|2022-05-20 11:03:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|6
1653044640000|2022-05-20 11:04:00|764.1|763.5|764.1|763.5|764.1|763.5|764|763.4|2
1653044650000|2022-05-20 11:04:10|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|2
1653044690000|2022-05-20 11:04:50|||||||||1
1653044700000|2022-05-20 11:05:00|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|2
1653044740000|2022-05-20 11:05:40|||||||||1
1653044750000|2022-05-20 11:05:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1653044760000|2022-05-20 11:06:00|764|763.4|763.7|763.1|764|763.4|763.7|763.1|6
1653044770000|2022-05-20 11:06:10|763.6|763|763.6|763|763.6|763|763.6|763|2
1653044780000|2022-05-20 11:06:20|763.5|762.9|763.6|763|763.6|763|763.5|762.9|3
1653044800000|2022-05-20 11:06:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|4
1653044810000|2022-05-20 11:06:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653044820000|2022-05-20 11:07:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1653044850000|2022-05-20 11:07:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1653044860000|2022-05-20 11:07:40|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|6
1653044870000|2022-05-20 11:07:50|763.6|763|763.8|763.2|763.8|763.2|763.6|763|2
1653044880000|2022-05-20 11:08:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|15
1653044890000|2022-05-20 11:08:10|||||||||5
1653044910000|2022-05-20 11:08:30|764|763.4|763.8|763.2|764|763.4|763.8|763.2|8
1653044930000|2022-05-20 11:08:50|||||||||2
1653044970000|2022-05-20 11:09:30|||||||||1
1653045000000|2022-05-20 11:10:00|763.6|763|763.6|763|763.6|763|763.6|763|1
1653045010000|2022-05-20 11:10:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1653045040000|2022-05-20 11:10:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1653045050000|2022-05-20 11:10:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653045060000|2022-05-20 11:11:00|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|4
1653045110000|2022-05-20 11:11:50|||||||||2
1653045120000|2022-05-20 11:12:00|763.6|763|763.4|762.8|763.6|763|763.4|762.8|27
1653045130000|2022-05-20 11:12:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1653045140000|2022-05-20 11:12:20|763.6|763|763.5|762.9|763.6|763|763.5|762.9|1
1653045180000|2022-05-20 11:13:00|763.4|762.8|763.7|763.1|763.7|763.1|763.4|762.8|6
1653045190000|2022-05-20 11:13:10|763.6|763|763.6|763|763.6|763|763.6|763|0
1653045220000|2022-05-20 11:13:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1653045240000|2022-05-20 11:14:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1653045250000|2022-05-20 11:14:10|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1653045290000|2022-05-20 11:14:50|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1653045320000|2022-05-20 11:15:20|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|10
1653045330000|2022-05-20 11:15:30|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|5
1653045340000|2022-05-20 11:15:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1653045370000|2022-05-20 11:16:10|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|13
1653045380000|2022-05-20 11:16:20|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|29
1653045390000|2022-05-20 11:16:30|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|3
1653045410000|2022-05-20 11:16:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|3
1653045420000|2022-05-20 11:17:00|||||||||1
1653045430000|2022-05-20 11:17:10|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|5
1653045440000|2022-05-20 11:17:20|763|762.4|763.1|762.5|763.1|762.5|763|762.4|43
1653045450000|2022-05-20 11:17:30|763|762.4|763|762.4|763.1|762.5|763|762.4|18
1653045460000|2022-05-20 11:17:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1653045470000|2022-05-20 11:17:50|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|49
1653045500000|2022-05-20 11:18:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|11
1653045530000|2022-05-20 11:18:50|||||||||2
1653045540000|2022-05-20 11:19:00|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|8
1653045560000|2022-05-20 11:19:20|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|0
1653045590000|2022-05-20 11:19:50|||||||||3
1653045600000|2022-05-20 11:20:00|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|11
1653045610000|2022-05-20 11:20:10|||||||||1
1653045620000|2022-05-20 11:20:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|8
1653045630000|2022-05-20 11:20:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1653045640000|2022-05-20 11:20:40|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|2
1653045660000|2022-05-20 11:21:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|10
1653045710000|2022-05-20 11:21:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|3
1653045740000|2022-05-20 11:22:20|||||||||9
1653045750000|2022-05-20 11:22:30|||||||||4
1653045810000|2022-05-20 11:23:30|||||||||3
1653045820000|2022-05-20 11:23:40|||||||||1
1653045830000|2022-05-20 11:23:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|7
1653045840000|2022-05-20 11:24:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1653045850000|2022-05-20 11:24:10|||||||||1
1653045860000|2022-05-20 11:24:20|763.6|763|763.6|763|763.6|763|763.6|763|1
1653045880000|2022-05-20 11:24:40|||||||||20
1653045900000|2022-05-20 11:25:00|||||||||1
1653045950000|2022-05-20 11:25:50|||||||||1
1653045960000|2022-05-20 11:26:00|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|2
1653045970000|2022-05-20 11:26:10|763.5|762.9|763.6|763|763.6|763|763.5|762.9|3
1653045980000|2022-05-20 11:26:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|4
1653045990000|2022-05-20 11:26:30|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|14
1653046000000|2022-05-20 11:26:40|764|763.4|763.9|763.3|764|763.4|763.9|763.3|1
1653046020000|2022-05-20 11:27:00|||||||||1
1653046030000|2022-05-20 11:27:10|||||||||5
1653046040000|2022-05-20 11:27:20|||||||||7
1653046060000|2022-05-20 11:27:40|764.1|763.5|764|763.4|764.1|763.5|764|763.4|5
1653046070000|2022-05-20 11:27:50|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|1
1653046080000|2022-05-20 11:28:00|763.9|763.3|764|763.4|764.1|763.5|763.9|763.3|6
1653046090000|2022-05-20 11:28:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1653046110000|2022-05-20 11:28:30|||||||||4
1653046130000|2022-05-20 11:28:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|6
1653046140000|2022-05-20 11:29:00|764|763.4|763.9|763.3|764|763.4|763.9|763.3|0
1653046170000|2022-05-20 11:29:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|4
1653046200000|2022-05-20 11:30:00|764|763.4|764.1|763.5|764.1|763.5|763.9|763.3|10
1653046220000|2022-05-20 11:30:20|||||||||2
1653046230000|2022-05-20 11:30:30|||||||||1
1653046270000|2022-05-20 11:31:10|||||||||1
1653046280000|2022-05-20 11:31:20|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|25
1653046290000|2022-05-20 11:31:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1653046330000|2022-05-20 11:32:10|764.6|764|764.6|764|764.6|764|764.6|764|31
1653046350000|2022-05-20 11:32:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|7
1653046370000|2022-05-20 11:32:50|||||||||2
1653046390000|2022-05-20 11:33:10|||||||||10
1653046410000|2022-05-20 11:33:30|||||||||1
1653046430000|2022-05-20 11:33:50|764.3|763.7|764.1|763.5|764.3|763.7|764.1|763.5|15
1653046440000|2022-05-20 11:34:00|763.9|763.3|763.9|763.3|764.1|763.5|763.9|763.3|3
1653046450000|2022-05-20 11:34:10|||||||||4
1653046460000|2022-05-20 11:34:20|||||||||11
1653046480000|2022-05-20 11:34:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653046520000|2022-05-20 11:35:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1653046530000|2022-05-20 11:35:30|||||||||1
1653046540000|2022-05-20 11:35:40|764|763.4|764|763.4|764.2|763.6|763.9|763.3|18
1653046570000|2022-05-20 11:36:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1653046620000|2022-05-20 11:37:00|||||||||4
1653046640000|2022-05-20 11:37:20|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|3
1653046650000|2022-05-20 11:37:30|764|763.4|764.1|763.5|764.1|763.5|764|763.4|13
1653046670000|2022-05-20 11:37:50|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|0
1653046680000|2022-05-20 11:38:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|17
1653046700000|2022-05-20 11:38:20|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|0
1653046720000|2022-05-20 11:38:40|764|763.4|764|763.4|764|763.4|764|763.4|4
1653046730000|2022-05-20 11:38:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1653046800000|2022-05-20 11:40:00|763.8|763.2|763.8|763.2|763.8|763.2|763.7|763.1|8
1653046820000|2022-05-20 11:40:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|9
1653046830000|2022-05-20 11:40:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|5
1653046850000|2022-05-20 11:40:50|||||||||4
1653046880000|2022-05-20 11:41:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|3
1653046900000|2022-05-20 11:41:40|763.6|763|763.6|763|763.6|763|763.6|763|1
1653046910000|2022-05-20 11:41:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1653046920000|2022-05-20 11:42:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1653046930000|2022-05-20 11:42:10|||||||||1
1653046960000|2022-05-20 11:42:40|763.7|763.1|763.6|763|763.7|763.1|763.6|763|1
1653046970000|2022-05-20 11:42:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653046980000|2022-05-20 11:43:00|763.6|763|763.6|763|763.7|763.1|763.6|763|1
1653047060000|2022-05-20 11:44:20|||||||||1
1653047080000|2022-05-20 11:44:40|||||||||1
1653047110000|2022-05-20 11:45:10|||||||||1
1653047130000|2022-05-20 11:45:30|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|34
1653047160000|2022-05-20 11:46:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|9
1653047170000|2022-05-20 11:46:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|12
1653047210000|2022-05-20 11:46:50|||||||||7
1653047220000|2022-05-20 11:47:00|||||||||2
1653047310000|2022-05-20 11:48:30|||||||||2
1653047330000|2022-05-20 11:48:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|13
1653047340000|2022-05-20 11:49:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|1
1653047350000|2022-05-20 11:49:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|9
1653047360000|2022-05-20 11:49:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|6
1653047410000|2022-05-20 11:50:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1653047420000|2022-05-20 11:50:20|764.6|764|764.6|764|764.6|764|764.6|764|20
1653047450000|2022-05-20 11:50:50|||||||||1
1653047460000|2022-05-20 11:51:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|0
1653047470000|2022-05-20 11:51:10|||||||||11
1653047490000|2022-05-20 11:51:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1653047500000|2022-05-20 11:51:40|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|10
1653047510000|2022-05-20 11:51:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|2
1653047520000|2022-05-20 11:52:00|||||||||1
1653047540000|2022-05-20 11:52:20|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|0
1653047550000|2022-05-20 11:52:30|||||||||2
1653047570000|2022-05-20 11:52:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|30
1653047580000|2022-05-20 11:53:00|||||||||1
1653047590000|2022-05-20 11:53:10|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|6
1653047630000|2022-05-20 11:53:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1653047640000|2022-05-20 11:54:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1653047670000|2022-05-20 11:54:30|||||||||11
1653047690000|2022-05-20 11:54:50|||||||||1
1653047700000|2022-05-20 11:55:00|||||||||1
1653047810000|2022-05-20 11:56:50|764.1|763.5|764.1|763.5|764.1|763.5|764|763.4|16
1653047820000|2022-05-20 11:57:00|764|763.4|764|763.4|764.2|763.6|764|763.4|3
1653047840000|2022-05-20 11:57:20|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|27
1653047850000|2022-05-20 11:57:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1653047880000|2022-05-20 11:58:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|2
1653047890000|2022-05-20 11:58:10|764.1|763.5|764.2|763.6|764.2|763.6|764|763.4|1
1653047900000|2022-05-20 11:58:20|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|0
1653047940000|2022-05-20 11:59:00|764|763.4|763.9|763.3|764|763.4|763.9|763.3|3
1653047950000|2022-05-20 11:59:10|||||||||9
1653047960000|2022-05-20 11:59:20|764|763.4|764|763.4|764|763.4|764|763.4|16
1653047980000|2022-05-20 11:59:40|||||||||1
1653047990000|2022-05-20 11:59:50|||||||||1
1653048000000|2022-05-20 12:00:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|7
1653048010000|2022-05-20 12:00:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|3
1653048050000|2022-05-20 12:00:50|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|8
1653048060000|2022-05-20 12:01:00|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1653048080000|2022-05-20 12:01:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653048100000|2022-05-20 12:01:40|||||||||1
1653048140000|2022-05-20 12:02:20|||||||||3
1653048150000|2022-05-20 12:02:30|||||||||1
1653048160000|2022-05-20 12:02:40|||||||||5
1653048170000|2022-05-20 12:02:50|||||||||6
1653048180000|2022-05-20 12:03:00|763.5|762.9|763.5|762.9|763.6|763|763.5|762.9|15
1653048190000|2022-05-20 12:03:10|||||||||11
1653048220000|2022-05-20 12:03:40|||||||||2
1653048240000|2022-05-20 12:04:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|5
1653048250000|2022-05-20 12:04:10|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|4
1653048260000|2022-05-20 12:04:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1653048270000|2022-05-20 12:04:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|8
1653048280000|2022-05-20 12:04:40|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|4
1653048290000|2022-05-20 12:04:50|763.9|763.3|764|763.4|764|763.4|763.9|763.3|0
1653048300000|2022-05-20 12:05:00|763.9|763.3|763.4|762.8|763.9|763.3|763.3|762.7|5
1653048310000|2022-05-20 12:05:10|||||||||2
1653048320000|2022-05-20 12:05:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1653048330000|2022-05-20 12:05:30|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|3
1653048340000|2022-05-20 12:05:40|||||||||1
1653048360000|2022-05-20 12:06:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|12
1653048370000|2022-05-20 12:06:10|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|5
1653048380000|2022-05-20 12:06:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1653048400000|2022-05-20 12:06:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|2
1653048420000|2022-05-20 12:07:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|7
1653048430000|2022-05-20 12:07:10|||||||||21
1653048460000|2022-05-20 12:07:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1653048470000|2022-05-20 12:07:50|763.3|762.7|763.5|762.9|763.6|763|763.3|762.7|7
1653048480000|2022-05-20 12:08:00|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|21
1653048500000|2022-05-20 12:08:20|||||||||1
1653048510000|2022-05-20 12:08:30|||||||||1
1653048530000|2022-05-20 12:08:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|5
1653048560000|2022-05-20 12:09:20|||||||||2
1653048570000|2022-05-20 12:09:30|||||||||2
1653048590000|2022-05-20 12:09:50|||||||||2
1653048610000|2022-05-20 12:10:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|12
1653048640000|2022-05-20 12:10:40|||||||||2
1653048650000|2022-05-20 12:10:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1653048660000|2022-05-20 12:11:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|11
1653048710000|2022-05-20 12:11:50|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|2
1653048730000|2022-05-20 12:12:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|4
1653048760000|2022-05-20 12:12:40|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|1
1653048770000|2022-05-20 12:12:50|||||||||1
1653048780000|2022-05-20 12:13:00|||||||||1
1653048790000|2022-05-20 12:13:10|||||||||1
1653048800000|2022-05-20 12:13:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1653048830000|2022-05-20 12:13:50|||||||||2
1653048840000|2022-05-20 12:14:00|||||||||3
1653048890000|2022-05-20 12:14:50|||||||||1
1653048900000|2022-05-20 12:15:00|||||||||1
1653048910000|2022-05-20 12:15:10|763.4|762.8|763.3|762.7|763.5|762.9|763.3|762.7|3
1653048920000|2022-05-20 12:15:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|5
1653048930000|2022-05-20 12:15:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1653048940000|2022-05-20 12:15:40|||||||||1
1653048980000|2022-05-20 12:16:20|||||||||1
1653048990000|2022-05-20 12:16:30|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|4
1653049000000|2022-05-20 12:16:40|||||||||3
1653049010000|2022-05-20 12:16:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1653049030000|2022-05-20 12:17:10|||||||||1
1653049050000|2022-05-20 12:17:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|2
1653049060000|2022-05-20 12:17:40|763.1|762.5|763|762.4|763.1|762.5|763|762.4|6
1653049110000|2022-05-20 12:18:30|||||||||1
1653049120000|2022-05-20 12:18:40|||||||||2
1653049130000|2022-05-20 12:18:50|||||||||1
1653049150000|2022-05-20 12:19:10|||||||||7
1653049160000|2022-05-20 12:19:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|6
1653049170000|2022-05-20 12:19:30|763|762.4|763|762.4|763|762.4|763|762.4|4
1653049180000|2022-05-20 12:19:40|||||||||2
1653049190000|2022-05-20 12:19:50|||||||||2
1653049200000|2022-05-20 12:20:00|||||||||4
1653049210000|2022-05-20 12:20:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|48
1653049220000|2022-05-20 12:20:20|763|762.4|763|762.4|763|762.4|763|762.4|35
1653049230000|2022-05-20 12:20:30|762.8|762.2|763|762.4|763|762.4|762.8|762.2|2
1653049240000|2022-05-20 12:20:40|||||||||1
1653049260000|2022-05-20 12:21:00|||||||||3
1653049320000|2022-05-20 12:22:00|||||||||1
1653049340000|2022-05-20 12:22:20|||||||||1
1653049350000|2022-05-20 12:22:30|||||||||2
1653049360000|2022-05-20 12:22:40|763.2|762.6|763.2|762.6|763.5|762.9|763.2|762.6|41
1653049370000|2022-05-20 12:22:50|||||||||1
1653049380000|2022-05-20 12:23:00|||||||||5
1653049390000|2022-05-20 12:23:10|||||||||7
1653049410000|2022-05-20 12:23:30|||||||||3
1653049420000|2022-05-20 12:23:40|763|762.4|763|762.4|763|762.4|763|762.4|30
1653049430000|2022-05-20 12:23:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|9
1653049440000|2022-05-20 12:24:00|763|762.4|763|762.4|763|762.4|763|762.4|1
1653049470000|2022-05-20 12:24:30|762.8|762.2|763|762.4|763|762.4|762.8|762.2|35
1653049480000|2022-05-20 12:24:40|||||||||1
1653049490000|2022-05-20 12:24:50|||||||||1
1653049500000|2022-05-20 12:25:00|||||||||3
1653049520000|2022-05-20 12:25:20|||||||||1
1653049540000|2022-05-20 12:25:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1653049550000|2022-05-20 12:25:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1653049590000|2022-05-20 12:26:30|||||||||4
1653049610000|2022-05-20 12:26:50|||||||||3
1653049620000|2022-05-20 12:27:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1653049630000|2022-05-20 12:27:10|||||||||2
1653049640000|2022-05-20 12:27:20|||||||||1
1653049650000|2022-05-20 12:27:30|||||||||3
1653049660000|2022-05-20 12:27:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1653049680000|2022-05-20 12:28:00|||||||||2
1653049700000|2022-05-20 12:28:20|||||||||2
1653049720000|2022-05-20 12:28:40|||||||||6
1653049740000|2022-05-20 12:29:00|||||||||1
1653049760000|2022-05-20 12:29:20|||||||||5
1653049770000|2022-05-20 12:29:30|||||||||4
1653049780000|2022-05-20 12:29:40|||||||||1
1653049790000|2022-05-20 12:29:50|||||||||3
1653049800000|2022-05-20 12:30:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|14
1653049810000|2022-05-20 12:30:10|762.4|761.8|762.3|761.7|762.5|761.9|762.2|761.6|15
1653049820000|2022-05-20 12:30:20|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|3
1653049830000|2022-05-20 12:30:30|||||||||3
1653049840000|2022-05-20 12:30:40|||||||||3
1653049850000|2022-05-20 12:30:50|||||||||6
1653049860000|2022-05-20 12:31:00|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|18
1653049870000|2022-05-20 12:31:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|21
1653049880000|2022-05-20 12:31:20|||||||||1
1653049890000|2022-05-20 12:31:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1653049900000|2022-05-20 12:31:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|23
1653049940000|2022-05-20 12:32:20|762|761.4|762|761.4|762|761.4|762|761.4|20
1653049960000|2022-05-20 12:32:40|||||||||1
1653049980000|2022-05-20 12:33:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|20
1653049990000|2022-05-20 12:33:10|||||||||12
1653050000000|2022-05-20 12:33:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|21
1653050010000|2022-05-20 12:33:30|762|761.4|762|761.4|762|761.4|762|761.4|0
1653050020000|2022-05-20 12:33:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|24
1653050040000|2022-05-20 12:34:00|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|10
1653050050000|2022-05-20 12:34:10|||||||||3
1653050060000|2022-05-20 12:34:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|20
1653050070000|2022-05-20 12:34:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|5
1653050080000|2022-05-20 12:34:40|||||||||3
1653050090000|2022-05-20 12:34:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1653050100000|2022-05-20 12:35:00|762|761.4|762|761.4|762|761.4|762|761.4|3
1653050110000|2022-05-20 12:35:10|761.9|761.3|762|761.4|762|761.4|761.9|761.3|1
1653050130000|2022-05-20 12:35:30|762.6|762|762.4|761.8|762.6|762|762.4|761.8|27
1653050150000|2022-05-20 12:35:50|762.6|762|762.6|762|762.6|762|762.6|762|20
1653050160000|2022-05-20 12:36:00|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|18
1653050170000|2022-05-20 12:36:10|762.6|762|762.6|762|762.6|762|762.6|762|18
1653050190000|2022-05-20 12:36:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1653050200000|2022-05-20 12:36:40|762.6|762|762.7|762.1|762.7|762.1|762.6|762|8
1653050220000|2022-05-20 12:37:00|||||||||5
1653050240000|2022-05-20 12:37:20|||||||||1
1653050270000|2022-05-20 12:37:50|762.6|762|762.6|762|762.6|762|762.6|762|0
1653050280000|2022-05-20 12:38:00|||||||||4
1653050290000|2022-05-20 12:38:10|762.4|761.8|762.4|761.8|762.5|761.9|762.4|761.8|20
1653050300000|2022-05-20 12:38:20|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|1
1653050310000|2022-05-20 12:38:30|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|16
1653050320000|2022-05-20 12:38:40|||||||||17
1653050330000|2022-05-20 12:38:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|16
1653050340000|2022-05-20 12:39:00|||||||||4
1653050350000|2022-05-20 12:39:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|4
1653050370000|2022-05-20 12:39:30|762.6|762|762.7|762.1|762.7|762.1|762.6|762|121
1653050380000|2022-05-20 12:39:40|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|6
1653050390000|2022-05-20 12:39:50|||||||||1
1653050400000|2022-05-20 12:40:00|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|2
1653050410000|2022-05-20 12:40:10|||||||||1
1653050420000|2022-05-20 12:40:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|5
1653050440000|2022-05-20 12:40:40|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|2
1653050460000|2022-05-20 12:41:00|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|23
1653050470000|2022-05-20 12:41:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|7
1653050520000|2022-05-20 12:42:00|763|762.4|762.9|762.3|763|762.4|762.9|762.3|11
1653050540000|2022-05-20 12:42:20|763|762.4|762.9|762.3|763|762.4|762.9|762.3|4
1653050560000|2022-05-20 12:42:40|763|762.4|762.9|762.3|763.1|762.5|762.9|762.3|7
1653050570000|2022-05-20 12:42:50|||||||||6
1653050590000|2022-05-20 12:43:10|||||||||1
1653050600000|2022-05-20 12:43:20|763|762.4|763|762.4|763.1|762.5|763|762.4|6
1653050610000|2022-05-20 12:43:30|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|0
1653050640000|2022-05-20 12:44:00|763.2|762.6|763.4|762.8|763.5|762.9|763.2|762.6|10
1653050650000|2022-05-20 12:44:10|763.6|763|763.6|763|763.6|763|763.6|763|11
1653050660000|2022-05-20 12:44:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1653050670000|2022-05-20 12:44:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|1
1653050680000|2022-05-20 12:44:40|||||||||3
1653050690000|2022-05-20 12:44:50|763.6|763|763.6|763|763.6|763|763.6|763|8
1653053400000|2022-05-20 13:30:00|763.9|763.3|764.1|763.5|764.2|763.6|763.2|762.6|432
1653053410000|2022-05-20 13:30:10|763.9|763.3|763|762.4|763.9|763.3|762.8|762.2|80
1653053420000|2022-05-20 13:30:20|763.3|762.7|763.2|762.6|763.4|762.8|763.1|762.5|74
1653053430000|2022-05-20 13:30:30|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|65
1653053440000|2022-05-20 13:30:40|||||||||118
1653053450000|2022-05-20 13:30:50|763.5|762.9|764.1|763.5|764.3|763.7|763.3|762.7|59
1653053460000|2022-05-20 13:31:00|764.2|763.6|763.6|763|764.2|763.6|763.6|763|12
1653053470000|2022-05-20 13:31:10|763.4|762.8|763.1|762.5|763.4|762.8|763.1|762.5|16
1653053480000|2022-05-20 13:31:20|763.4|762.8|763.6|763|763.9|763.3|763.4|762.8|39
1653053490000|2022-05-20 13:31:30|763.7|763.1|763.5|762.9|763.8|763.2|763.4|762.8|64
1653053500000|2022-05-20 13:31:40|763.6|763|763.6|763|763.6|763|763.4|762.8|110
1653053510000|2022-05-20 13:31:50|763.4|762.8|763.1|762.5|763.4|762.8|763.1|762.5|59
1653053520000|2022-05-20 13:32:00|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|18
1653053530000|2022-05-20 13:32:10|763.3|762.7|763.6|763|763.6|763|763.2|762.6|10
1653053540000|2022-05-20 13:32:20|763.8|763.2|764.1|763.5|764.1|763.5|763.8|763.2|24
1653053550000|2022-05-20 13:32:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|57
1653053560000|2022-05-20 13:32:40|764.2|763.6|764|763.4|764.3|763.7|763.9|763.3|123
1653053570000|2022-05-20 13:32:50|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|11
1653053580000|2022-05-20 13:33:00|764|763.4|764.1|763.5|764.2|763.6|764|763.4|44
1653053590000|2022-05-20 13:33:10|764|763.4|764.3|763.7|764.7|764.1|764|763.4|45
1653053600000|2022-05-20 13:33:20|764.2|763.6|763.4|762.8|764.3|763.7|763.4|762.8|51
1653053610000|2022-05-20 13:33:30|763.3|762.7|763.2|762.6|763.3|762.7|763.1|762.5|41
1653053620000|2022-05-20 13:33:40|763.1|762.5|763.2|762.6|763.3|762.7|763.1|762.5|7
1653053630000|2022-05-20 13:33:50|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|59
1653053640000|2022-05-20 13:34:00|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|6
1653053650000|2022-05-20 13:34:10|763.4|762.8|763.5|762.9|763.6|763|763.4|762.8|43
1653053660000|2022-05-20 13:34:20|763.7|763.1|763.7|763.1|763.9|763.3|763.7|763.1|37
1653053670000|2022-05-20 13:34:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1653053680000|2022-05-20 13:34:40|764|763.4|764.3|763.7|764.3|763.7|764|763.4|59
1653053690000|2022-05-20 13:34:50|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|37
1653053700000|2022-05-20 13:35:00|764.4|763.8|764.9|764.3|764.9|764.3|764.4|763.8|54
1653053710000|2022-05-20 13:35:10|764.7|764.1|764.5|763.9|764.7|764.1|764.4|763.8|23
1653053720000|2022-05-20 13:35:20|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|13
1653053730000|2022-05-20 13:35:30|||||||||2
1653053740000|2022-05-20 13:35:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|39
1653053750000|2022-05-20 13:35:50|764.9|764.3|765.2|764.6|765.4|764.8|764.9|764.3|26
1653053760000|2022-05-20 13:36:00|765|764.4|765|764.4|765.2|764.6|765|764.4|53
1653053770000|2022-05-20 13:36:10|||||||||1
1653053780000|2022-05-20 13:36:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|20
1653053790000|2022-05-20 13:36:30|765.4|764.8|765.4|764.8|765.5|764.9|765.4|764.8|3
1653053810000|2022-05-20 13:36:50|765.6|765|765.4|764.8|765.7|765.1|765.4|764.8|15
1653053820000|2022-05-20 13:37:00|765.7|765.1|766.1|765.5|766.1|765.5|765.6|765|85
1653053830000|2022-05-20 13:37:10|766.3|765.7|766.3|765.7|766.6|766|766.2|765.6|38
1653053840000|2022-05-20 13:37:20|766.4|765.8|767|766.4|767|766.4|766.4|765.8|19
1653053850000|2022-05-20 13:37:30|767.1|766.5|767.7|767.1|767.7|767.1|767.1|766.5|85
1653053860000|2022-05-20 13:37:40|767.8|767.2|767|766.4|767.8|767.2|767|766.4|34
1653053870000|2022-05-20 13:37:50|767.1|766.5|766.7|766.1|767.1|766.5|766.6|766|21
1653053880000|2022-05-20 13:38:00|766.8|766.2|766.9|766.3|766.9|766.3|766.7|766.1|49
1653053890000|2022-05-20 13:38:10|767|766.4|766.3|765.7|767|766.4|766.3|765.7|19
1653053900000|2022-05-20 13:38:20|766.2|765.6|766.4|765.8|766.5|765.9|766.2|765.6|33
1653053910000|2022-05-20 13:38:30|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|5
1653053920000|2022-05-20 13:38:40|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|16
1653053930000|2022-05-20 13:38:50|766.6|766|766.5|765.9|766.6|766|766.5|765.9|5
1653053940000|2022-05-20 13:39:00|766.4|765.8|766.4|765.8|766.5|765.9|766.4|765.8|8
1653053950000|2022-05-20 13:39:10|766.3|765.7|766.6|766|766.7|766.1|766.3|765.7|14
1653053960000|2022-05-20 13:39:20|766.7|766.1|767|766.4|767|766.4|766.6|766|48
1653053970000|2022-05-20 13:39:30|767.1|766.5|766.7|766.1|767.1|766.5|766.4|765.8|49
1653053980000|2022-05-20 13:39:40|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|1
1653053990000|2022-05-20 13:39:50|766.8|766.2|766.7|766.1|766.8|766.2|766.5|765.9|11
1653054000000|2022-05-20 13:40:00|766.6|766|767|766.4|767|766.4|766.5|765.9|37
1653054010000|2022-05-20 13:40:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|15
1653054020000|2022-05-20 13:40:20|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|42
1653054030000|2022-05-20 13:40:30|766.6|766|766.7|766.1|766.7|766.1|766.4|765.8|9
1653054040000|2022-05-20 13:40:40|766.6|766|766.6|766|766.7|766.1|766.6|766|2
1653054050000|2022-05-20 13:40:50|766.7|766.1|766.6|766|766.7|766.1|766.6|766|7
1653054060000|2022-05-20 13:41:00|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|12
1653054070000|2022-05-20 13:41:10|766.9|766.3|766.8|766.2|767|766.4|766.8|766.2|10
1653054080000|2022-05-20 13:41:20|766.9|766.3|766.6|766|766.9|766.3|766.6|766|30
1653054090000|2022-05-20 13:41:30|766.4|765.8|766.6|766|766.7|766.1|766.4|765.8|60
1653054100000|2022-05-20 13:41:40|766.7|766.1|766.6|766|766.7|766.1|766.6|766|19
1653054110000|2022-05-20 13:41:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|32
1653054120000|2022-05-20 13:42:00|766.5|765.9|766.6|766|766.6|766|766.4|765.8|32
1653054130000|2022-05-20 13:42:10|||||||||10
1653054140000|2022-05-20 13:42:20|766.7|766.1|766.6|766|766.7|766.1|766.6|766|10
1653054150000|2022-05-20 13:42:30|766.4|765.8|766.4|765.8|766.6|766|766.4|765.8|26
1653054160000|2022-05-20 13:42:40|766.5|765.9|766.4|765.8|766.6|766|766.4|765.8|37
1653054170000|2022-05-20 13:42:50|766.6|766|766.6|766|766.6|766|766.6|766|21
1653054180000|2022-05-20 13:43:00|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|32
1653054190000|2022-05-20 13:43:10|766.9|766.3|766.3|765.7|766.9|766.3|766.2|765.6|40
1653054200000|2022-05-20 13:43:20|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|47
1653054210000|2022-05-20 13:43:30|766.4|765.8|766.8|766.2|766.8|766.2|766.4|765.8|72
1653054220000|2022-05-20 13:43:40|767|766.4|767|766.4|767.3|766.7|767|766.4|27
1653054230000|2022-05-20 13:43:50|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|15
1653054240000|2022-05-20 13:44:00|767.1|766.5|767.2|766.6|767.3|766.7|766.8|766.2|31
1653054250000|2022-05-20 13:44:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|9
1653054260000|2022-05-20 13:44:20|767.3|766.7|767|766.4|767.3|766.7|767|766.4|15
1653054270000|2022-05-20 13:44:30|767.3|766.7|767.3|766.7|767.5|766.9|767.3|766.7|24
1653054280000|2022-05-20 13:44:40|767.5|766.9|766.8|766.2|767.5|766.9|766.7|766.1|25
1653054290000|2022-05-20 13:44:50|766.6|766|766.5|765.9|766.6|766|766.5|765.9|21
1653054300000|2022-05-20 13:45:00|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|30
1653054310000|2022-05-20 13:45:10|766.3|765.7|765.6|765|766.3|765.7|765.3|764.7|179
1653054320000|2022-05-20 13:45:20|765.5|764.9|765.9|765.3|766.1|765.5|765.5|764.9|40
1653054330000|2022-05-20 13:45:30|765.8|765.2|766.1|765.5|766.1|765.5|765.8|765.2|23
1653054340000|2022-05-20 13:45:40|766|765.4|766|765.4|766|765.4|765.9|765.3|18
1653054350000|2022-05-20 13:45:50|765.8|765.2|765.8|765.2|766|765.4|765.8|765.2|26
1653054360000|2022-05-20 13:46:00|765.7|765.1|765.6|765|765.7|765.1|765.6|765|5
1653054370000|2022-05-20 13:46:10|765.5|764.9|765.6|765|765.6|765|765.5|764.9|3
1653054380000|2022-05-20 13:46:20|765.8|765.2|766|765.4|766.1|765.5|765.8|765.2|6
1653054390000|2022-05-20 13:46:30|765.8|765.2|765.6|765|765.8|765.2|765.5|764.9|25
1653054400000|2022-05-20 13:46:40|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|11
1653054410000|2022-05-20 13:46:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|15
1653054420000|2022-05-20 13:47:00|765.4|764.8|765.6|765|765.6|765|765.4|764.8|5
1653054430000|2022-05-20 13:47:10|765.5|764.9|765.5|764.9|765.6|765|765.5|764.9|9
1653054440000|2022-05-20 13:47:20|||||||||11
1653054450000|2022-05-20 13:47:30|765.6|765|765.6|765|765.6|765|765.6|765|6
1653054460000|2022-05-20 13:47:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|24
1653054470000|2022-05-20 13:47:50|||||||||17
1653054480000|2022-05-20 13:48:00|||||||||8
1653054490000|2022-05-20 13:48:10|765.4|764.8|765|764.4|765.4|764.8|765|764.4|17
1653054500000|2022-05-20 13:48:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|0
1653054510000|2022-05-20 13:48:30|764.8|764.2|765|764.4|765|764.4|764.8|764.2|15
1653054520000|2022-05-20 13:48:40|765.1|764.5|765|764.4|765.1|764.5|765|764.4|4
1653054530000|2022-05-20 13:48:50|765.1|764.5|765|764.4|765.1|764.5|765|764.4|4
1653054540000|2022-05-20 13:49:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|11
1653054550000|2022-05-20 13:49:10|||||||||4
1653054560000|2022-05-20 13:49:20|765|764.4|765|764.4|765.1|764.5|764.9|764.3|13
1653054570000|2022-05-20 13:49:30|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|25
1653054580000|2022-05-20 13:49:40|||||||||7
1653054590000|2022-05-20 13:49:50|||||||||15
1653054600000|2022-05-20 13:50:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|12
1653054610000|2022-05-20 13:50:10|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|9
1653054620000|2022-05-20 13:50:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|12
1653054630000|2022-05-20 13:50:30|765.2|764.6|765|764.4|765.2|764.6|765|764.4|15
1653054640000|2022-05-20 13:50:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|3
1653054650000|2022-05-20 13:50:50|765|764.4|764.9|764.3|765.1|764.5|764.9|764.3|5
1653054660000|2022-05-20 13:51:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|6
1653054670000|2022-05-20 13:51:10|765|764.4|765|764.4|765.1|764.5|765|764.4|25
1653054680000|2022-05-20 13:51:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|1
1653054690000|2022-05-20 13:51:30|765.1|764.5|765.1|764.5|765.1|764.5|765|764.4|2
1653054700000|2022-05-20 13:51:40|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|42
1653054710000|2022-05-20 13:51:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|5
1653054720000|2022-05-20 13:52:00|765.2|764.6|765.5|764.9|765.6|765|765.2|764.6|48
1653054730000|2022-05-20 13:52:10|765.7|765.1|766.2|765.6|766.2|765.6|765.7|765.1|75
1653054740000|2022-05-20 13:52:20|766.3|765.7|766.2|765.6|766.4|765.8|766.2|765.6|38
1653054750000|2022-05-20 13:52:30|766|765.4|766|765.4|766|765.4|766|765.4|18
1653054760000|2022-05-20 13:52:40|765.9|765.3|766.2|765.6|766.2|765.6|765.9|765.3|9
1653054770000|2022-05-20 13:52:50|||||||||8
1653054780000|2022-05-20 13:53:00|766.3|765.7|766.4|765.8|766.5|765.9|766.3|765.7|33
1653054790000|2022-05-20 13:53:10|766.2|765.6|766.7|766.1|766.7|766.1|766.2|765.6|39
1653054800000|2022-05-20 13:53:20|||||||||4
1653054810000|2022-05-20 13:53:30|766.4|765.8|766.4|765.8|766.5|765.9|766.4|765.8|26
1653054820000|2022-05-20 13:53:40|||||||||2
1653054830000|2022-05-20 13:53:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|19
1653054840000|2022-05-20 13:54:00|||||||||14
1653054850000|2022-05-20 13:54:10|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|42
1653054860000|2022-05-20 13:54:20|766.2|765.6|766.1|765.5|766.2|765.6|765.9|765.3|75
1653054870000|2022-05-20 13:54:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|19
1653054880000|2022-05-20 13:54:40|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|29
1653054890000|2022-05-20 13:54:50|765.7|765.1|765.6|765|765.7|765.1|765.6|765|4
1653054900000|2022-05-20 13:55:00|765.4|764.8|765.9|765.3|766.1|765.5|765.4|764.8|72
1653054910000|2022-05-20 13:55:10|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|31
1653054920000|2022-05-20 13:55:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1653054930000|2022-05-20 13:55:30|765.6|765|765.7|765.1|765.7|765.1|765.6|765|0
1653054940000|2022-05-20 13:55:40|765.6|765|765.6|765|765.6|765|765.6|765|5
1653054950000|2022-05-20 13:55:50|765.7|765.1|765.4|764.8|765.7|765.1|765.4|764.8|9
1653054960000|2022-05-20 13:56:00|||||||||1
1653054990000|2022-05-20 13:56:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|74
1653055000000|2022-05-20 13:56:40|||||||||5
1653055010000|2022-05-20 13:56:50|765|764.4|765|764.4|765.2|764.6|765|764.4|22
1653055020000|2022-05-20 13:57:00|765.1|764.5|765.2|764.6|765.2|764.6|765|764.4|12
1653055030000|2022-05-20 13:57:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|19
1653055040000|2022-05-20 13:57:20|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|24
1653055050000|2022-05-20 13:57:30|765|764.4|764.9|764.3|765|764.4|764.9|764.3|8
1653055060000|2022-05-20 13:57:40|765|764.4|764.9|764.3|765|764.4|764.7|764.1|27
1653055070000|2022-05-20 13:57:50|764.7|764.1|764.8|764.2|764.9|764.3|764.7|764.1|8
1653055080000|2022-05-20 13:58:00|764.9|764.3|764.6|764|764.9|764.3|764.6|764|15
1653055090000|2022-05-20 13:58:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653055100000|2022-05-20 13:58:20|764.6|764|764.6|764|764.6|764|764.6|764|7
1653055110000|2022-05-20 13:58:30|764.4|763.8|764.2|763.6|764.5|763.9|764.2|763.6|69
1653055120000|2022-05-20 13:58:40|764.3|763.7|764.4|763.8|764.4|763.8|764.2|763.6|30
1653055130000|2022-05-20 13:58:50|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|41
1653055140000|2022-05-20 13:59:00|764.2|763.6|764.3|763.7|764.4|763.8|764.2|763.6|31
1653055150000|2022-05-20 13:59:10|764.2|763.6|764.5|763.9|764.5|763.9|764.2|763.6|17
1653055160000|2022-05-20 13:59:20|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|6
1653055170000|2022-05-20 13:59:30|||||||||5
1653055180000|2022-05-20 13:59:40|764.7|764.1|765|764.4|765|764.4|764.7|764.1|45
1653055190000|2022-05-20 13:59:50|764.9|764.3|765.2|764.6|765.2|764.6|764.9|764.3|29
1653055200000|2022-05-20 14:00:00|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|24
1653055210000|2022-05-20 14:00:10|||||||||8
1653055220000|2022-05-20 14:00:20|764.9|764.3|764.5|763.9|764.9|764.3|764.5|763.9|73
1653055230000|2022-05-20 14:00:30|764.6|764|764.5|763.9|764.7|764.1|764.5|763.9|10
1653055250000|2022-05-20 14:00:50|764.6|764|764.8|764.2|764.8|764.2|764.5|763.9|30
1653055260000|2022-05-20 14:01:00|764.5|763.9|765|764.4|765|764.4|764.5|763.9|41
1653055270000|2022-05-20 14:01:10|764.8|764.2|764.9|764.3|765|764.4|764.7|764.1|18
1653055280000|2022-05-20 14:01:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1653055290000|2022-05-20 14:01:30|764.9|764.3|765|764.4|765|764.4|764.8|764.2|8
1653055300000|2022-05-20 14:01:40|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|15
1653055310000|2022-05-20 14:01:50|764.9|764.3|764.8|764.2|765|764.4|764.8|764.2|10
1653055320000|2022-05-20 14:02:00|765|764.4|765|764.4|765|764.4|764.9|764.3|6
1653055330000|2022-05-20 14:02:10|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|21
1653055340000|2022-05-20 14:02:20|765.7|765.1|765.7|765.1|765.8|765.2|765.7|765.1|14
1653055350000|2022-05-20 14:02:30|765.8|765.2|765.7|765.1|765.9|765.3|765.7|765.1|14
1653055360000|2022-05-20 14:02:40|765.4|764.8|765.6|765|765.6|765|765.4|764.8|9
1653055370000|2022-05-20 14:02:50|765.5|764.9|765.6|765|765.6|765|765.5|764.9|6
1653055380000|2022-05-20 14:03:00|765.4|764.8|765.4|764.8|765.4|764.8|765.2|764.6|36
1653055390000|2022-05-20 14:03:10|765.2|764.6|765.2|764.6|765.4|764.8|765.2|764.6|8
1653055400000|2022-05-20 14:03:20|764.9|764.3|764.9|764.3|765.2|764.6|764.9|764.3|8
1653055410000|2022-05-20 14:03:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|40
1653055420000|2022-05-20 14:03:40|||||||||2
1653055430000|2022-05-20 14:03:50|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|114
1653055440000|2022-05-20 14:04:00|765|764.4|764.9|764.3|765.2|764.6|764.9|764.3|64
1653055450000|2022-05-20 14:04:10|765|764.4|765|764.4|765|764.4|765|764.4|9
1653055460000|2022-05-20 14:04:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1653055470000|2022-05-20 14:04:30|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|37
1653055480000|2022-05-20 14:04:40|765.1|764.5|764.8|764.2|765.1|764.5|764.8|764.2|33
1653055490000|2022-05-20 14:04:50|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|8
1653055500000|2022-05-20 14:05:00|764.9|764.3|765|764.4|765|764.4|764.9|764.3|1
1653055510000|2022-05-20 14:05:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|35
1653055520000|2022-05-20 14:05:20|||||||||6
1653055530000|2022-05-20 14:05:30|765|764.4|765|764.4|765.2|764.6|765|764.4|7
1653055540000|2022-05-20 14:05:40|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|9
1653055550000|2022-05-20 14:05:50|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|6
1653055560000|2022-05-20 14:06:00|764.5|763.9|764.5|763.9|764.6|764|764.5|763.9|13
1653055570000|2022-05-20 14:06:10|764.6|764|764.7|764.1|764.8|764.2|764.5|763.9|16
1653055580000|2022-05-20 14:06:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1653055590000|2022-05-20 14:06:30|764.9|764.3|765|764.4|765|764.4|764.9|764.3|16
1653055610000|2022-05-20 14:06:50|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|13
1653055620000|2022-05-20 14:07:00|||||||||7
1653055630000|2022-05-20 14:07:10|||||||||3
1653055640000|2022-05-20 14:07:20|||||||||1
1653055650000|2022-05-20 14:07:30|||||||||1
1653055660000|2022-05-20 14:07:40|||||||||4
1653055670000|2022-05-20 14:07:50|764.9|764.3|764.9|764.3|765.2|764.6|764.9|764.3|40
1653055680000|2022-05-20 14:08:00|764.8|764.2|764.4|763.8|764.8|764.2|764.4|763.8|31
1653055690000|2022-05-20 14:08:10|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|13
1653055700000|2022-05-20 14:08:20|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|7
1653055710000|2022-05-20 14:08:30|||||||||2
1653055720000|2022-05-20 14:08:40|764.3|763.7|764|763.4|764.3|763.7|764|763.4|14
1653055730000|2022-05-20 14:08:50|764.2|763.6|764.2|763.6|764.2|763.6|764|763.4|6
1653055740000|2022-05-20 14:09:00|||||||||2
1653055750000|2022-05-20 14:09:10|764|763.4|764|763.4|764|763.4|764|763.4|11
1653055760000|2022-05-20 14:09:20|763.9|763.3|764|763.4|764.2|763.6|763.9|763.3|63
1653055770000|2022-05-20 14:09:30|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|1
1653055780000|2022-05-20 14:09:40|||||||||14
1653055790000|2022-05-20 14:09:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|11
1653055800000|2022-05-20 14:10:00|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|18
1653055810000|2022-05-20 14:10:10|||||||||5
1653055820000|2022-05-20 14:10:20|763.8|763.2|763.5|762.9|763.8|763.2|763.4|762.8|82
1653055830000|2022-05-20 14:10:30|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|19
1653055840000|2022-05-20 14:10:40|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|2
1653055850000|2022-05-20 14:10:50|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|20
1653055860000|2022-05-20 14:11:00|763.6|763|763.5|762.9|763.7|763.1|763.4|762.8|34
1653055870000|2022-05-20 14:11:10|||||||||2
1653055880000|2022-05-20 14:11:20|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|100
1653055890000|2022-05-20 14:11:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|9
1653055900000|2022-05-20 14:11:40|763.3|762.7|763.5|762.9|763.7|763.1|763.3|762.7|9
1653055920000|2022-05-20 14:12:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|20
1653055930000|2022-05-20 14:12:10|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|9
1653055940000|2022-05-20 14:12:20|763.1|762.5|763.3|762.7|763.4|762.8|763.1|762.5|48
1653055950000|2022-05-20 14:12:30|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|4
1653055960000|2022-05-20 14:12:40|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|60
1653055970000|2022-05-20 14:12:50|||||||||5
1653055980000|2022-05-20 14:13:00|763.4|762.8|763.3|762.7|763.4|762.8|763.2|762.6|63
1653055990000|2022-05-20 14:13:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|16
1653056000000|2022-05-20 14:13:20|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1653056010000|2022-05-20 14:13:30|763.6|763|763.8|763.2|763.8|763.2|763.6|763|16
1653056020000|2022-05-20 14:13:40|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|26
1653056030000|2022-05-20 14:13:50|763.9|763.3|763.9|763.3|763.9|763.3|763.8|763.2|15
1653056040000|2022-05-20 14:14:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|3
1653056050000|2022-05-20 14:14:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|5
1653056060000|2022-05-20 14:14:20|764|763.4|764.1|763.5|764.1|763.5|763.9|763.3|8
1653056070000|2022-05-20 14:14:30|764|763.4|764|763.4|764|763.4|764|763.4|7
1653056080000|2022-05-20 14:14:40|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|21
1653056090000|2022-05-20 14:14:50|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|44
1653056100000|2022-05-20 14:15:00|||||||||5
1653056110000|2022-05-20 14:15:10|||||||||1
1653056120000|2022-05-20 14:15:20|764.4|763.8|764.1|763.5|764.4|763.8|764.1|763.5|27
1653056130000|2022-05-20 14:15:30|763.9|763.3|763.9|763.3|763.9|763.3|763.8|763.2|13
1653056140000|2022-05-20 14:15:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1653056150000|2022-05-20 14:15:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1653056160000|2022-05-20 14:16:00|764|763.4|763.9|763.3|764|763.4|763.9|763.3|9
1653056170000|2022-05-20 14:16:10|764.1|763.5|763.3|762.7|764.1|763.5|763.3|762.7|25
1653056180000|2022-05-20 14:16:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|5
1653056190000|2022-05-20 14:16:30|||||||||21
1653056200000|2022-05-20 14:16:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|19
1653056210000|2022-05-20 14:16:50|763.5|762.9|763.6|763|763.7|763.1|763.5|762.9|74
1653056220000|2022-05-20 14:17:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|7
1653056230000|2022-05-20 14:17:10|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|5
1653056240000|2022-05-20 14:17:20|763.6|763|763.7|763.1|763.7|763.1|763.6|763|2
1653056250000|2022-05-20 14:17:30|||||||||6
1653056260000|2022-05-20 14:17:40|||||||||2
1653056270000|2022-05-20 14:17:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1653056280000|2022-05-20 14:18:00|764.1|763.5|764.2|763.6|764.4|763.8|764.1|763.5|32
1653056290000|2022-05-20 14:18:10|||||||||20
1653056300000|2022-05-20 14:18:20|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|2
1653056310000|2022-05-20 14:18:30|764.1|763.5|763.9|763.3|764.2|763.6|763.9|763.3|22
1653056320000|2022-05-20 14:18:40|764|763.4|764|763.4|764.1|763.5|764|763.4|33
1653056330000|2022-05-20 14:18:50|||||||||4
1653056340000|2022-05-20 14:19:00|763.9|763.3|764|763.4|764|763.4|763.8|763.2|9
1653056350000|2022-05-20 14:19:10|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|3
1653056360000|2022-05-20 14:19:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|33
1653056370000|2022-05-20 14:19:30|763.9|763.3|763.9|763.3|763.9|763.3|763.7|763.1|20
1653056380000|2022-05-20 14:19:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|5
1653056390000|2022-05-20 14:19:50|||||||||1
1653056400000|2022-05-20 14:20:00|763.6|763|763.7|763.1|763.7|763.1|763.6|763|0
1653056410000|2022-05-20 14:20:10|||||||||1
1653056420000|2022-05-20 14:20:20|||||||||14
1653056430000|2022-05-20 14:20:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|5
1653056440000|2022-05-20 14:20:40|763.6|763|763.8|763.2|763.9|763.3|763.5|762.9|15
1653056450000|2022-05-20 14:20:50|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|14
1653056460000|2022-05-20 14:21:00|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|2
1653056470000|2022-05-20 14:21:10|763.9|763.3|763.9|763.3|763.9|763.3|763.8|763.2|7
1653056490000|2022-05-20 14:21:30|||||||||4
1653056500000|2022-05-20 14:21:40|763.8|763.2|763.7|763.1|763.9|763.3|763.7|763.1|11
1653056510000|2022-05-20 14:21:50|763.8|763.2|763.7|763.1|763.9|763.3|763.7|763.1|3
1653056520000|2022-05-20 14:22:00|763.8|763.2|763.7|763.1|763.9|763.3|763.7|763.1|1
1653056530000|2022-05-20 14:22:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|9
1653056540000|2022-05-20 14:22:20|763.7|763.1|763.6|763|763.8|763.2|763.6|763|5
1653056550000|2022-05-20 14:22:30|||||||||15
1653056560000|2022-05-20 14:22:40|763.7|763.1|763.7|763.1|763.7|763.1|763.6|763|1
1653056570000|2022-05-20 14:22:50|763.6|763|763.7|763.1|763.7|763.1|763.6|763|12
1653056580000|2022-05-20 14:23:00|||||||||1
1653056590000|2022-05-20 14:23:10|||||||||6
1653056600000|2022-05-20 14:23:20|763.9|763.3|763.9|763.3|763.9|763.3|763.7|763.1|16
1653056610000|2022-05-20 14:23:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|11
1653056620000|2022-05-20 14:23:40|763.9|763.3|763.9|763.3|763.9|763.3|763.7|763.1|9
1653056630000|2022-05-20 14:23:50|764.4|763.8|764.3|763.7|764.4|763.8|764.2|763.6|17
1653056640000|2022-05-20 14:24:00|764.4|763.8|764.5|763.9|764.6|764|764.4|763.8|17
1653056650000|2022-05-20 14:24:10|764.2|763.6|764.2|763.6|764.3|763.7|764.2|763.6|21
1653056660000|2022-05-20 14:24:20|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|7
1653056670000|2022-05-20 14:24:30|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|69
1653056680000|2022-05-20 14:24:40|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|0
1653056690000|2022-05-20 14:24:50|||||||||7
1653056700000|2022-05-20 14:25:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|20
1653056710000|2022-05-20 14:25:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|27
1653056720000|2022-05-20 14:25:20|764.6|764|764.5|763.9|764.6|764|764.5|763.9|5
1653056730000|2022-05-20 14:25:30|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|1
1653056740000|2022-05-20 14:25:40|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|5
1653056750000|2022-05-20 14:25:50|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|8
1653056760000|2022-05-20 14:26:00|764.3|763.7|764.2|763.6|764.4|763.8|764.2|763.6|16
1653056770000|2022-05-20 14:26:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1653056780000|2022-05-20 14:26:20|764|763.4|764|763.4|764|763.4|764|763.4|22
1653056790000|2022-05-20 14:26:30|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|6
1653056800000|2022-05-20 14:26:40|764|763.4|763.9|763.3|764|763.4|763.9|763.3|1
1653056810000|2022-05-20 14:26:50|763.7|763.1|764.1|763.5|764.1|763.5|763.7|763.1|10
1653056820000|2022-05-20 14:27:00|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|7
1653056830000|2022-05-20 14:27:10|764.3|763.7|763.7|763.1|764.3|763.7|763.7|763.1|93
1653056840000|2022-05-20 14:27:20|763.6|763|763.5|762.9|763.6|763|763.5|762.9|37
1653056850000|2022-05-20 14:27:30|763.6|763|763.7|763.1|763.7|763.1|763.6|763|11
1653056870000|2022-05-20 14:27:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|17
1653056880000|2022-05-20 14:28:00|763.7|763.1|763.4|762.8|763.7|763.1|763.3|762.7|17
1653056890000|2022-05-20 14:28:10|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|24
1653056910000|2022-05-20 14:28:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|34
1653056920000|2022-05-20 14:28:40|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|14
1653056930000|2022-05-20 14:28:50|763.5|762.9|763.6|763|763.7|763.1|763.5|762.9|18
1653056940000|2022-05-20 14:29:00|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|9
1653056950000|2022-05-20 14:29:10|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|6
1653056960000|2022-05-20 14:29:20|764|763.4|763.9|763.3|764|763.4|763.9|763.3|0
1653056970000|2022-05-20 14:29:30|764|763.4|763.9|763.3|764|763.4|763.9|763.3|9
1653056980000|2022-05-20 14:29:40|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|6
1653056990000|2022-05-20 14:29:50|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|17
1653057000000|2022-05-20 14:30:00|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|5
1653057020000|2022-05-20 14:30:20|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|1
1653057030000|2022-05-20 14:30:30|763.6|763|763.4|762.8|763.7|763.1|763.4|762.8|14
1653057040000|2022-05-20 14:30:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1653057050000|2022-05-20 14:30:50|763.6|763|763.5|762.9|763.6|763|763.4|762.8|21
1653057060000|2022-05-20 14:31:00|763.6|763|763.7|763.1|763.7|763.1|763.6|763|2
1653057070000|2022-05-20 14:31:10|763.6|763|763.7|763.1|763.7|763.1|763.6|763|1
1653057080000|2022-05-20 14:31:20|||||||||24
1653057090000|2022-05-20 14:31:30|763.9|763.3|764.2|763.6|764.2|763.6|763.9|763.3|38
1653057100000|2022-05-20 14:31:40|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|7
1653057110000|2022-05-20 14:31:50|||||||||2
1653057120000|2022-05-20 14:32:00|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|11
1653057130000|2022-05-20 14:32:10|764.2|763.6|764.1|763.5|764.4|763.8|764.1|763.5|6
1653057140000|2022-05-20 14:32:20|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|13
1653057150000|2022-05-20 14:32:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1653057160000|2022-05-20 14:32:40|||||||||1
1653057170000|2022-05-20 14:32:50|||||||||1
1653057180000|2022-05-20 14:33:00|||||||||8
1653057190000|2022-05-20 14:33:10|||||||||2
1653057200000|2022-05-20 14:33:20|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|18
1653057210000|2022-05-20 14:33:30|764.4|763.8|764.7|764.1|764.7|764.1|764.4|763.8|11
1653057220000|2022-05-20 14:33:40|764.9|764.3|764.5|763.9|764.9|764.3|764.5|763.9|69
1653057240000|2022-05-20 14:34:00|764.6|764|764.4|763.8|764.7|764.1|764.4|763.8|13
1653057250000|2022-05-20 14:34:10|764.5|763.9|764.2|763.6|764.5|763.9|764.1|763.5|69
1653057260000|2022-05-20 14:34:20|764.3|763.7|764.1|763.5|764.5|763.9|764.1|763.5|21
1653057270000|2022-05-20 14:34:30|764.2|763.6|764|763.4|764.2|763.6|764|763.4|4
1653057280000|2022-05-20 14:34:40|764.1|763.5|764|763.4|764.1|763.5|764|763.4|2
1653057290000|2022-05-20 14:34:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|3
1653057300000|2022-05-20 14:35:00|764.3|763.7|764.2|763.6|764.3|763.7|764.1|763.5|60
1653057310000|2022-05-20 14:35:10|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|23
1653057320000|2022-05-20 14:35:20|764|763.4|763.8|763.2|764|763.4|763.8|763.2|25
1653057330000|2022-05-20 14:35:30|763.7|763.1|763.8|763.2|763.8|763.2|763.6|763|38
1653057340000|2022-05-20 14:35:40|763.9|763.3|763.8|763.2|764|763.4|763.8|763.2|29
1653057350000|2022-05-20 14:35:50|||||||||2
1653057360000|2022-05-20 14:36:00|763.7|763.1|763.6|763|763.8|763.2|763.6|763|50
1653057370000|2022-05-20 14:36:10|763.3|762.7|763.3|762.7|763.5|762.9|763.3|762.7|37
1653057380000|2022-05-20 14:36:20|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|12
1653057390000|2022-05-20 14:36:30|763.5|762.9|763.5|762.9|763.6|763|763.5|762.9|46
1653057400000|2022-05-20 14:36:40|763.6|763|763.6|763|763.6|763|763.5|762.9|1
1653057410000|2022-05-20 14:36:50|||||||||3
1653057420000|2022-05-20 14:37:00|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|27
1653057430000|2022-05-20 14:37:10|763.5|762.9|763.6|763|763.6|763|763.5|762.9|5
1653057440000|2022-05-20 14:37:20|||||||||3
1653057450000|2022-05-20 14:37:30|763.5|762.9|763.3|762.7|763.6|763|763.3|762.7|21
1653057460000|2022-05-20 14:37:40|763.5|762.9|764|763.4|764|763.4|763.5|762.9|106
1653057470000|2022-05-20 14:37:50|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|7
1653057480000|2022-05-20 14:38:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|6
1653057490000|2022-05-20 14:38:10|764|763.4|764|763.4|764|763.4|764|763.4|11
1653057500000|2022-05-20 14:38:20|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|4
1653057520000|2022-05-20 14:38:40|||||||||3
1653057530000|2022-05-20 14:38:50|764.2|763.6|764|763.4|764.3|763.7|764|763.4|44
1653057540000|2022-05-20 14:39:00|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|2
1653057550000|2022-05-20 14:39:10|763.4|762.8|763.7|763.1|763.7|763.1|763.4|762.8|26
1653057560000|2022-05-20 14:39:20|763.8|763.2|763.8|763.2|763.9|763.3|763.7|763.1|24
1653057570000|2022-05-20 14:39:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|16
1653057580000|2022-05-20 14:39:40|||||||||1
1653057590000|2022-05-20 14:39:50|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|1
1653057600000|2022-05-20 14:40:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|20
1653057610000|2022-05-20 14:40:10|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|6
1653057620000|2022-05-20 14:40:20|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|26
1653057630000|2022-05-20 14:40:30|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|131
1653057640000|2022-05-20 14:40:40|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|9
1653057650000|2022-05-20 14:40:50|||||||||2
1653057660000|2022-05-20 14:41:00|||||||||10
1653057670000|2022-05-20 14:41:10|||||||||1
1653057680000|2022-05-20 14:41:20|763.6|763|763.6|763|763.6|763|763.4|762.8|11
1653057690000|2022-05-20 14:41:30|||||||||1
1653057700000|2022-05-20 14:41:40|763.4|762.8|763.6|763|763.6|763|763.4|762.8|25
1653057710000|2022-05-20 14:41:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|4
1653057720000|2022-05-20 14:42:00|763.6|763|763.4|762.8|763.6|763|763.4|762.8|36
1653057730000|2022-05-20 14:42:10|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|74
1653057740000|2022-05-20 14:42:20|763.7|763.1|763.7|763.1|763.9|763.3|763.7|763.1|11
1653057750000|2022-05-20 14:42:30|763.8|763.2|763.7|763.1|763.9|763.3|763.7|763.1|20
1653057770000|2022-05-20 14:42:50|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|29
1653057780000|2022-05-20 14:43:00|764.2|763.6|763.9|763.3|764.2|763.6|763.9|763.3|55
1653057790000|2022-05-20 14:43:10|764|763.4|764|763.4|764.1|763.5|763.9|763.3|20
1653057800000|2022-05-20 14:43:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1653057810000|2022-05-20 14:43:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|92
1653057820000|2022-05-20 14:43:40|763.6|763|763.6|763|763.6|763|763.6|763|11
1653057840000|2022-05-20 14:44:00|763.4|762.8|763.6|763|763.6|763|763.4|762.8|12
1653057850000|2022-05-20 14:44:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1653057860000|2022-05-20 14:44:20|||||||||7
1653057870000|2022-05-20 14:44:30|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|2
1653057880000|2022-05-20 14:44:40|||||||||1
1653057890000|2022-05-20 14:44:50|764.3|763.7|764.6|764|764.6|764|764.3|763.7|34
1653057900000|2022-05-20 14:45:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|22
1653057910000|2022-05-20 14:45:10|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|52
1653057920000|2022-05-20 14:45:20|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|46
1653057930000|2022-05-20 14:45:30|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|24
1653057940000|2022-05-20 14:45:40|765|764.4|765|764.4|765|764.4|765|764.4|6
1653057960000|2022-05-20 14:46:00|765.2|764.6|765.2|764.6|765.2|764.6|765|764.4|25
1653057970000|2022-05-20 14:46:10|765|764.4|765|764.4|765.1|764.5|765|764.4|43
1653057980000|2022-05-20 14:46:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|17
1653057990000|2022-05-20 14:46:30|765|764.4|765|764.4|765|764.4|765|764.4|31
1653058000000|2022-05-20 14:46:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1653058010000|2022-05-20 14:46:50|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|1
1653058020000|2022-05-20 14:47:00|764.6|764|764.1|763.5|764.6|764|764.1|763.5|135
1653058030000|2022-05-20 14:47:10|764|763.4|764.1|763.5|764.1|763.5|763.9|763.3|13
1653058040000|2022-05-20 14:47:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|9
1653058050000|2022-05-20 14:47:30|||||||||10
1653058060000|2022-05-20 14:47:40|764.1|763.5|764|763.4|764.2|763.6|764|763.4|15
1653058070000|2022-05-20 14:47:50|764.1|763.5|764.4|763.8|764.4|763.8|764.1|763.5|58
1653058090000|2022-05-20 14:48:10|764.1|763.5|764|763.4|764.1|763.5|764|763.4|49
1653058100000|2022-05-20 14:48:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|8
1653058110000|2022-05-20 14:48:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|70
1653058120000|2022-05-20 14:48:40|||||||||2
1653058130000|2022-05-20 14:48:50|||||||||1
1653058140000|2022-05-20 14:49:00|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|39
1653058150000|2022-05-20 14:49:10|764.3|763.7|764.1|763.5|764.4|763.8|764.1|763.5|7
1653058160000|2022-05-20 14:49:20|||||||||5
1653058170000|2022-05-20 14:49:30|764.3|763.7|764.1|763.5|764.4|763.8|764.1|763.5|7
1653058180000|2022-05-20 14:49:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|38
1653058190000|2022-05-20 14:49:50|764.3|763.7|764.6|764|764.6|764|764.3|763.7|47
1653058200000|2022-05-20 14:50:00|764.9|764.3|764.9|764.3|765|764.4|764.8|764.2|78
1653058210000|2022-05-20 14:50:10|764.8|764.2|764.8|764.2|764.8|764.2|764.6|764|56
1653058220000|2022-05-20 14:50:20|764.9|764.3|764.9|764.3|765.1|764.5|764.9|764.3|13
1653058230000|2022-05-20 14:50:30|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|10
1653058240000|2022-05-20 14:50:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|6
1653058250000|2022-05-20 14:50:50|764.6|764|764.6|764|764.6|764|764.6|764|7
1653058260000|2022-05-20 14:51:00|||||||||3
1653058270000|2022-05-20 14:51:10|||||||||6
1653058280000|2022-05-20 14:51:20|764.8|764.2|765.1|764.5|765.1|764.5|764.8|764.2|79
1653058290000|2022-05-20 14:51:30|765|764.4|765.3|764.7|765.4|764.8|765|764.4|23
1653058300000|2022-05-20 14:51:40|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|14
1653058310000|2022-05-20 14:51:50|||||||||5
1653058320000|2022-05-20 14:52:00|765|764.4|765.1|764.5|765.1|764.5|764.9|764.3|17
1653058330000|2022-05-20 14:52:10|765|764.4|765|764.4|765.2|764.6|765|764.4|15
1653058340000|2022-05-20 14:52:20|765.3|764.7|765|764.4|765.3|764.7|765|764.4|49
1653058350000|2022-05-20 14:52:30|||||||||3
1653058360000|2022-05-20 14:52:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|10
1653058370000|2022-05-20 14:52:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|4
1653058380000|2022-05-20 14:53:00|765.7|765.1|765.8|765.2|765.9|765.3|765.7|765.1|65
1653058390000|2022-05-20 14:53:10|765.7|765.1|765.9|765.3|766|765.4|765.7|765.1|16
1653058400000|2022-05-20 14:53:20|766|765.4|765.7|765.1|766|765.4|765.7|765.1|16
1653058410000|2022-05-20 14:53:30|||||||||22
1653058420000|2022-05-20 14:53:40|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1653058430000|2022-05-20 14:53:50|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|40
1653058440000|2022-05-20 14:54:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|36
1653058450000|2022-05-20 14:54:10|||||||||6
1653058460000|2022-05-20 14:54:20|765.8|765.2|765.7|765.1|765.8|765.2|765.5|764.9|67
1653058470000|2022-05-20 14:54:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|11
1653058480000|2022-05-20 14:54:40|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|30
1653058490000|2022-05-20 14:54:50|||||||||20
1653058500000|2022-05-20 14:55:00|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|21
1653058510000|2022-05-20 14:55:10|766.4|765.8|766.7|766.1|766.7|766.1|766.3|765.7|27
1653058520000|2022-05-20 14:55:20|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|34
1653058530000|2022-05-20 14:55:30|766.7|766.1|767.1|766.5|767.1|766.5|766.7|766.1|62
1653058540000|2022-05-20 14:55:40|767.3|766.7|767.4|766.8|767.8|767.2|767.3|766.7|110
1653058560000|2022-05-20 14:56:00|767.3|766.7|766.9|766.3|767.3|766.7|766.9|766.3|32
1653058570000|2022-05-20 14:56:10|767.1|766.5|767.4|766.8|767.4|766.8|766.9|766.3|41
1653058580000|2022-05-20 14:56:20|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|4
1653058590000|2022-05-20 14:56:30|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|17
1653058600000|2022-05-20 14:56:40|767|766.4|766.9|766.3|767|766.4|766.7|766.1|13
1653058610000|2022-05-20 14:56:50|||||||||6
1653058620000|2022-05-20 14:57:00|767|766.4|767.1|766.5|767.1|766.5|767|766.4|6
1653058630000|2022-05-20 14:57:10|767|766.4|766.9|766.3|767.2|766.6|766.9|766.3|8
1653058640000|2022-05-20 14:57:20|767|766.4|767.2|766.6|767.2|766.6|767|766.4|1
1653058650000|2022-05-20 14:57:30|767.4|766.8|767.7|767.1|767.8|767.2|767.4|766.8|65
1653058660000|2022-05-20 14:57:40|767.6|767|767.7|767.1|767.8|767.2|767.6|767|22
1653058670000|2022-05-20 14:57:50|||||||||4
1653058680000|2022-05-20 14:58:00|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|9
1653058690000|2022-05-20 14:58:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|7
1653058710000|2022-05-20 14:58:30|768.3|767.7|768.3|767.7|768.5|767.9|768.3|767.7|59
1653058720000|2022-05-20 14:58:40|768.1|767.5|768.3|767.7|768.4|767.8|768.1|767.5|74
1653058730000|2022-05-20 14:58:50|768.4|767.8|768.6|768|768.6|768|768.3|767.7|14
1653058740000|2022-05-20 14:59:00|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|50
1653058750000|2022-05-20 14:59:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|14
1653058760000|2022-05-20 14:59:20|768.4|767.8|768.2|767.6|768.4|767.8|768.1|767.5|6
1653058770000|2022-05-20 14:59:30|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|8
1653058780000|2022-05-20 14:59:40|768.2|767.6|768.3|767.7|768.3|767.7|768.1|767.5|22
1653058790000|2022-05-20 14:59:50|||||||||1
1653058800000|2022-05-20 15:00:00|767.9|767.3|767.9|767.3|768.2|767.6|767.9|767.3|55
1653058810000|2022-05-20 15:00:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|10
1653058820000|2022-05-20 15:00:20|767.4|766.8|767.4|766.8|767.5|766.9|767.3|766.7|55
1653058830000|2022-05-20 15:00:30|767.2|766.6|767|766.4|767.2|766.6|766.7|766.1|39
1653058840000|2022-05-20 15:00:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|21
1653058850000|2022-05-20 15:00:50|767|766.4|767.2|766.6|767.2|766.6|767|766.4|6
1653058860000|2022-05-20 15:01:00|767|766.4|767.2|766.6|767.3|766.7|766.9|766.3|29
1653058870000|2022-05-20 15:01:10|767.1|766.5|766.6|766|767.1|766.5|766.6|766|34
1653058880000|2022-05-20 15:01:20|766.7|766.1|766.4|765.8|766.7|766.1|766.4|765.8|13
1653058890000|2022-05-20 15:01:30|||||||||1
1653058900000|2022-05-20 15:01:40|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|8
1653058920000|2022-05-20 15:02:00|||||||||3
1653058930000|2022-05-20 15:02:10|||||||||5
1653058940000|2022-05-20 15:02:20|766.7|766.1|766|765.4|766.7|766.1|766|765.4|47
1653058950000|2022-05-20 15:02:30|766.3|765.7|766.3|765.7|766.3|765.7|766.2|765.6|74
1653058960000|2022-05-20 15:02:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1653058970000|2022-05-20 15:02:50|766.3|765.7|766|765.4|766.3|765.7|766|765.4|23
1653058980000|2022-05-20 15:03:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1653058990000|2022-05-20 15:03:10|766|765.4|766|765.4|766|765.4|766|765.4|45
1653059000000|2022-05-20 15:03:20|||||||||1
1653059010000|2022-05-20 15:03:30|765.9|765.3|766.3|765.7|766.3|765.7|765.9|765.3|15
1653059020000|2022-05-20 15:03:40|||||||||14
1653059030000|2022-05-20 15:03:50|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|14
1653059040000|2022-05-20 15:04:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1653059050000|2022-05-20 15:04:10|766|765.4|765.8|765.2|766|765.4|765.8|765.2|76
1653059060000|2022-05-20 15:04:20|765.6|765|765.6|765|765.6|765|765.5|764.9|23
1653059070000|2022-05-20 15:04:30|||||||||1
1653059080000|2022-05-20 15:04:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|59
1653059090000|2022-05-20 15:04:50|765.3|764.7|765.6|765|765.6|765|765.3|764.7|22
1653059100000|2022-05-20 15:05:00|||||||||3
1653059110000|2022-05-20 15:05:10|765.8|765.2|765.6|765|765.8|765.2|765.6|765|10
1653059120000|2022-05-20 15:05:20|765.8|765.2|765.8|765.2|766.1|765.5|765.8|765.2|21
1653059130000|2022-05-20 15:05:30|765.9|765.3|765.8|765.2|766.1|765.5|765.8|765.2|42
1653059140000|2022-05-20 15:05:40|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|58
1653059150000|2022-05-20 15:05:50|766.1|765.5|765.7|765.1|766.1|765.5|765.7|765.1|40
1653059160000|2022-05-20 15:06:00|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|21
1653059170000|2022-05-20 15:06:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1653059180000|2022-05-20 15:06:20|765.8|765.2|765.8|765.2|765.9|765.3|765.7|765.1|10
1653059190000|2022-05-20 15:06:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|4
1653059200000|2022-05-20 15:06:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|3
1653059210000|2022-05-20 15:06:50|765.9|765.3|765.7|765.1|765.9|765.3|765.6|765|6
1653059220000|2022-05-20 15:07:00|765.6|765|765.6|765|765.6|765|765.6|765|2
1653059230000|2022-05-20 15:07:10|765.4|764.8|765.6|765|765.6|765|765.4|764.8|14
1653059240000|2022-05-20 15:07:20|765.7|765.1|765.8|765.2|765.9|765.3|765.7|765.1|28
1653059250000|2022-05-20 15:07:30|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|10
1653059260000|2022-05-20 15:07:40|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|8
1653059280000|2022-05-20 15:08:00|||||||||6
1653059300000|2022-05-20 15:08:20|766.1|765.5|766.1|765.5|766.1|765.5|765.9|765.3|17
1653059310000|2022-05-20 15:08:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1653059320000|2022-05-20 15:08:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|5
1653059330000|2022-05-20 15:08:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|6
1653059340000|2022-05-20 15:09:00|765.9|765.3|766.2|765.6|766.2|765.6|765.9|765.3|23
1653059350000|2022-05-20 15:09:10|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|28
1653059360000|2022-05-20 15:09:20|||||||||3
1653059370000|2022-05-20 15:09:30|766.3|765.7|766.4|765.8|766.7|766.1|766.3|765.7|57
1653059380000|2022-05-20 15:09:40|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|28
1653059390000|2022-05-20 15:09:50|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|11
1653059400000|2022-05-20 15:10:00|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|46
1653059410000|2022-05-20 15:10:10|||||||||6
1653059420000|2022-05-20 15:10:20|766.6|766|766.6|766|766.7|766.1|766.4|765.8|20
1653059430000|2022-05-20 15:10:30|766.4|765.8|766.6|766|766.6|766|766.4|765.8|38
1653059440000|2022-05-20 15:10:40|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|14
1653059450000|2022-05-20 15:10:50|||||||||3
1653059460000|2022-05-20 15:11:00|766.7|766.1|766.4|765.8|766.7|766.1|766.4|765.8|8
1653059470000|2022-05-20 15:11:10|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|28
1653059480000|2022-05-20 15:11:20|766.5|765.9|766.4|765.8|766.7|766.1|766.4|765.8|11
1653059490000|2022-05-20 15:11:30|||||||||1
1653059510000|2022-05-20 15:11:50|||||||||3
1653059520000|2022-05-20 15:12:00|||||||||38
1653059530000|2022-05-20 15:12:10|||||||||1
1653059540000|2022-05-20 15:12:20|||||||||1
1653059550000|2022-05-20 15:12:30|||||||||4
1653059560000|2022-05-20 15:12:40|||||||||1
1653059570000|2022-05-20 15:12:50|766.6|766|766.6|766|766.7|766.1|766.6|766|20
1653059580000|2022-05-20 15:13:00|766.5|765.9|766.6|766|766.6|766|766.4|765.8|22
1653059590000|2022-05-20 15:13:10|766.5|765.9|766.6|766|766.6|766|766.5|765.9|8
1653059600000|2022-05-20 15:13:20|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|23
1653059610000|2022-05-20 15:13:30|766.6|766|766.4|765.8|766.6|766|766.4|765.8|42
1653059620000|2022-05-20 15:13:40|||||||||11
1653059630000|2022-05-20 15:13:50|766.5|765.9|766.6|766|766.6|766|766.5|765.9|6
1653059640000|2022-05-20 15:14:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1653059660000|2022-05-20 15:14:20|||||||||6
1653059670000|2022-05-20 15:14:30|766.6|766|766.6|766|766.6|766|766.6|766|2
1653059680000|2022-05-20 15:14:40|766.7|766.1|766.6|766|766.7|766.1|766.6|766|9
1653059690000|2022-05-20 15:14:50|766.4|765.8|766.6|766|766.6|766|766.4|765.8|28
1653059700000|2022-05-20 15:15:00|766.7|766.1|766.6|766|766.7|766.1|766.6|766|3
1653059710000|2022-05-20 15:15:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|7
1653059720000|2022-05-20 15:15:20|766.6|766|766.7|766.1|766.7|766.1|766.6|766|0
1653059730000|2022-05-20 15:15:30|766.6|766|767.3|766.7|767.3|766.7|766.6|766|132
1653059740000|2022-05-20 15:15:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|9
1653059750000|2022-05-20 15:15:50|||||||||2
1653059760000|2022-05-20 15:16:00|||||||||3
1653059770000|2022-05-20 15:16:10|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|25
1653059780000|2022-05-20 15:16:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|26
1653059790000|2022-05-20 15:16:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1653059800000|2022-05-20 15:16:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|5
1653059810000|2022-05-20 15:16:50|766.7|766.1|766.7|766.1|766.9|766.3|766.7|766.1|6
1653059830000|2022-05-20 15:17:10|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|8
1653059840000|2022-05-20 15:17:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|27
1653059850000|2022-05-20 15:17:30|||||||||1
1653059860000|2022-05-20 15:17:40|||||||||16
1653059870000|2022-05-20 15:17:50|||||||||8
1653059880000|2022-05-20 15:18:00|766.3|765.7|766.3|765.7|766.3|765.7|766.2|765.6|25
1653059890000|2022-05-20 15:18:10|||||||||1
1653059900000|2022-05-20 15:18:20|765.9|765.3|765.7|765.1|765.9|765.3|765.6|765|111
1653059910000|2022-05-20 15:18:30|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|8
1653059920000|2022-05-20 15:18:40|||||||||1
1653059930000|2022-05-20 15:18:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|33
1653059940000|2022-05-20 15:19:00|766.5|765.9|765.9|765.3|766.5|765.9|765.9|765.3|6
1653059950000|2022-05-20 15:19:10|766|765.4|765.9|765.3|766.1|765.5|765.9|765.3|7
1653059960000|2022-05-20 15:19:20|766|765.4|766|765.4|766|765.4|766|765.4|5
1653059970000|2022-05-20 15:19:30|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|10
1653059980000|2022-05-20 15:19:40|||||||||1
1653059990000|2022-05-20 15:19:50|||||||||4
1653060000000|2022-05-20 15:20:00|766|765.4|766|765.4|766|765.4|766|765.4|57
1653060010000|2022-05-20 15:20:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|23
1653060020000|2022-05-20 15:20:20|766.2|765.6|765.9|765.3|766.2|765.6|765.9|765.3|13
1653060030000|2022-05-20 15:20:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|4
1653060040000|2022-05-20 15:20:40|||||||||1
1653060050000|2022-05-20 15:20:50|766|765.4|766.1|765.5|766.1|765.5|765.8|765.2|54
1653060060000|2022-05-20 15:21:00|766|765.4|765.8|765.2|766|765.4|765.8|765.2|24
1653060070000|2022-05-20 15:21:10|765.9|765.3|766|765.4|766|765.4|765.9|765.3|8
1653060080000|2022-05-20 15:21:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1653060090000|2022-05-20 15:21:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1653060100000|2022-05-20 15:21:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|33
1653060110000|2022-05-20 15:21:50|||||||||5
1653060120000|2022-05-20 15:22:00|||||||||1
1653060130000|2022-05-20 15:22:10|765.5|764.9|765.6|765|765.6|765|765.5|764.9|1
1653060140000|2022-05-20 15:22:20|||||||||1
1653060150000|2022-05-20 15:22:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|9
1653060160000|2022-05-20 15:22:40|||||||||7
1653060180000|2022-05-20 15:23:00|766|765.4|765.6|765|766|765.4|765.5|764.9|50
1653060200000|2022-05-20 15:23:20|||||||||2
1653060210000|2022-05-20 15:23:30|||||||||4
1653060220000|2022-05-20 15:23:40|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|23
1653060230000|2022-05-20 15:23:50|765.6|765|765.6|765|765.6|765|765.6|765|3
1653060240000|2022-05-20 15:24:00|||||||||6
1653060250000|2022-05-20 15:24:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|13
1653060260000|2022-05-20 15:24:20|765.5|764.9|765.6|765|765.6|765|765.5|764.9|11
1653060270000|2022-05-20 15:24:30|765.8|765.2|765.8|765.2|765.8|765.2|765.6|765|36
1653060280000|2022-05-20 15:24:40|||||||||17
1653060290000|2022-05-20 15:24:50|||||||||5
1653060300000|2022-05-20 15:25:00|765.7|765.1|765.6|765|765.8|765.2|765.6|765|10
1653060310000|2022-05-20 15:25:10|||||||||2
1653060320000|2022-05-20 15:25:20|||||||||5
1653060330000|2022-05-20 15:25:30|||||||||6
1653060340000|2022-05-20 15:25:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|1
1653060350000|2022-05-20 15:25:50|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|10
1653060360000|2022-05-20 15:26:00|||||||||6
1653060370000|2022-05-20 15:26:10|||||||||7
1653060380000|2022-05-20 15:26:20|||||||||1
1653060390000|2022-05-20 15:26:30|||||||||2
1653060400000|2022-05-20 15:26:40|765.6|765|765.5|764.9|765.6|765|765.5|764.9|32
1653060410000|2022-05-20 15:26:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|41
1653060420000|2022-05-20 15:27:00|765.2|764.6|765.2|764.6|765.3|764.7|765.2|764.6|46
1653060430000|2022-05-20 15:27:10|765.4|764.8|764.9|764.3|765.4|764.8|764.9|764.3|89
1653060440000|2022-05-20 15:27:20|765|764.4|764.9|764.3|765|764.4|764.9|764.3|6
1653060450000|2022-05-20 15:27:30|765|764.4|764.9|764.3|765|764.4|764.9|764.3|5
1653060460000|2022-05-20 15:27:40|764.7|764.1|765|764.4|765|764.4|764.7|764.1|131
1653060470000|2022-05-20 15:27:50|765.1|764.5|765.2|764.6|765.2|764.6|765|764.4|9
1653060480000|2022-05-20 15:28:00|765|764.4|765|764.4|765.2|764.6|765|764.4|51
1653060490000|2022-05-20 15:28:10|||||||||8
1653060500000|2022-05-20 15:28:20|765.2|764.6|765.2|764.6|765.2|764.6|765.1|764.5|8
1653060510000|2022-05-20 15:28:30|765|764.4|765|764.4|765.2|764.6|765|764.4|14
1653060520000|2022-05-20 15:28:40|||||||||1
1653060530000|2022-05-20 15:28:50|||||||||5
1653060540000|2022-05-20 15:29:00|764.8|764.2|764.9|764.3|765|764.4|764.7|764.1|36
1653060550000|2022-05-20 15:29:10|765|764.4|764.9|764.3|765|764.4|764.7|764.1|46
1653060560000|2022-05-20 15:29:20|765|764.4|764.7|764.1|765.2|764.6|764.7|764.1|29
1653060570000|2022-05-20 15:29:30|||||||||5
1653060580000|2022-05-20 15:29:40|765|764.4|765|764.4|765|764.4|765|764.4|7
1653060590000|2022-05-20 15:29:50|764.9|764.3|765|764.4|765|764.4|764.9|764.3|3
1653060600000|2022-05-20 15:30:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|13
1653060610000|2022-05-20 15:30:10|||||||||4
1653060620000|2022-05-20 15:30:20|||||||||2
1653060630000|2022-05-20 15:30:30|765|764.4|765|764.4|765|764.4|765|764.4|34
1653060640000|2022-05-20 15:30:40|||||||||3
1653060650000|2022-05-20 15:30:50|||||||||1
1653060660000|2022-05-20 15:31:00|764.7|764.1|765|764.4|765|764.4|764.7|764.1|20
1653060670000|2022-05-20 15:31:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|10
1653060680000|2022-05-20 15:31:20|||||||||1
1653060690000|2022-05-20 15:31:30|||||||||2
1653060700000|2022-05-20 15:31:40|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|1
1653060710000|2022-05-20 15:31:50|765|764.4|765|764.4|765.1|764.5|765|764.4|12
1653060720000|2022-05-20 15:32:00|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|7
1653060730000|2022-05-20 15:32:10|765|764.4|765.1|764.5|765.1|764.5|765|764.4|8
1653060740000|2022-05-20 15:32:20|765|764.4|765.1|764.5|765.1|764.5|765|764.4|4
1653060750000|2022-05-20 15:32:30|765.2|764.6|765.1|764.5|765.4|764.8|765.1|764.5|7
1653060760000|2022-05-20 15:32:40|765.2|764.6|765.1|764.5|765.3|764.7|765.1|764.5|10
1653060770000|2022-05-20 15:32:50|||||||||4
1653060780000|2022-05-20 15:33:00|||||||||3
1653060790000|2022-05-20 15:33:10|||||||||3
1653060800000|2022-05-20 15:33:20|764.6|764|764.6|764|764.6|764|764.4|763.8|41
1653060810000|2022-05-20 15:33:30|||||||||14
1653060820000|2022-05-20 15:33:40|764.7|764.1|764.8|764.2|764.9|764.3|764.6|764|22
1653060830000|2022-05-20 15:33:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|5
1653060840000|2022-05-20 15:34:00|764.6|764|764.5|763.9|764.8|764.2|764.5|763.9|42
1653060850000|2022-05-20 15:34:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|15
1653060860000|2022-05-20 15:34:20|764.5|763.9|765|764.4|765|764.4|764.5|763.9|5
1653060870000|2022-05-20 15:34:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|15
1653060880000|2022-05-20 15:34:40|||||||||5
1653060890000|2022-05-20 15:34:50|||||||||1
1653060900000|2022-05-20 15:35:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|55
1653060910000|2022-05-20 15:35:10|||||||||2
1653060920000|2022-05-20 15:35:20|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|49
1653060930000|2022-05-20 15:35:30|764.8|764.2|765|764.4|765|764.4|764.8|764.2|102
1653060940000|2022-05-20 15:35:40|765.2|764.6|765|764.4|765.2|764.6|765|764.4|23
1653060950000|2022-05-20 15:35:50|765.1|764.5|765.2|764.6|765.2|764.6|765|764.4|6
1653060960000|2022-05-20 15:36:00|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|7
1653060970000|2022-05-20 15:36:10|765.3|764.7|765.5|764.9|765.5|764.9|765.2|764.6|15
1653060980000|2022-05-20 15:36:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|5
1653060990000|2022-05-20 15:36:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|5
1653061000000|2022-05-20 15:36:40|||||||||3
1653061010000|2022-05-20 15:36:50|||||||||2
1653061020000|2022-05-20 15:37:00|765.7|765.1|765.8|765.2|765.9|765.3|765.7|765.1|114
1653061030000|2022-05-20 15:37:10|765.9|765.3|765.6|765|765.9|765.3|765.6|765|24
1653061040000|2022-05-20 15:37:20|||||||||1
1653061050000|2022-05-20 15:37:30|765.7|765.1|765.6|765|765.7|765.1|765.6|765|4
1653061060000|2022-05-20 15:37:40|765.4|764.8|765.6|765|765.6|765|765.4|764.8|21
1653061070000|2022-05-20 15:37:50|765.4|764.8|765.6|765|765.6|765|765.4|764.8|9
1653061080000|2022-05-20 15:38:00|765.4|764.8|765.3|764.7|765.5|764.9|765.3|764.7|7
1653061090000|2022-05-20 15:38:10|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|1
1653061100000|2022-05-20 15:38:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|10
1653061110000|2022-05-20 15:38:30|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|5
1653061120000|2022-05-20 15:38:40|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|5
1653061130000|2022-05-20 15:38:50|||||||||2
1653061140000|2022-05-20 15:39:00|765.1|764.5|764.8|764.2|765.1|764.5|764.8|764.2|13
1653061150000|2022-05-20 15:39:10|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|5
1653061160000|2022-05-20 15:39:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1
1653061170000|2022-05-20 15:39:30|||||||||12
1653061180000|2022-05-20 15:39:40|764.9|764.3|764.6|764|765|764.4|764.6|764|18
1653061190000|2022-05-20 15:39:50|||||||||22
1653061200000|2022-05-20 15:40:00|||||||||2
1653061210000|2022-05-20 15:40:10|||||||||3
1653061220000|2022-05-20 15:40:20|||||||||1
1653061230000|2022-05-20 15:40:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|6
1653061240000|2022-05-20 15:40:40|||||||||10
1653061250000|2022-05-20 15:40:50|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|8
1653061260000|2022-05-20 15:41:00|||||||||2
1653061270000|2022-05-20 15:41:10|||||||||1
1653061280000|2022-05-20 15:41:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|2
1653061290000|2022-05-20 15:41:30|||||||||8
1653061300000|2022-05-20 15:41:40|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|18
1653061310000|2022-05-20 15:41:50|||||||||3
1653061320000|2022-05-20 15:42:00|||||||||8
1653061330000|2022-05-20 15:42:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|12
1653061340000|2022-05-20 15:42:20|765.6|765|765.3|764.7|765.6|765|765.3|764.7|16
1653061350000|2022-05-20 15:42:30|765.1|764.5|765.1|764.5|765.2|764.6|765.1|764.5|27
1653061360000|2022-05-20 15:42:40|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|7
1653061370000|2022-05-20 15:42:50|||||||||9
1653061390000|2022-05-20 15:43:10|||||||||5
1653061400000|2022-05-20 15:43:20|765|764.4|765.1|764.5|765.1|764.5|765|764.4|16
1653061410000|2022-05-20 15:43:30|||||||||1
1653061420000|2022-05-20 15:43:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|13
1653061430000|2022-05-20 15:43:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|15
1653061440000|2022-05-20 15:44:00|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|6
1653061450000|2022-05-20 15:44:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|3
1653061460000|2022-05-20 15:44:20|||||||||10
1653061470000|2022-05-20 15:44:30|||||||||8
1653061480000|2022-05-20 15:44:40|765.6|765|765.3|764.7|765.6|765|765.3|764.7|10
1653061490000|2022-05-20 15:44:50|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|1
1653061500000|2022-05-20 15:45:00|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|10
1653061510000|2022-05-20 15:45:10|||||||||1
1653061530000|2022-05-20 15:45:30|765.1|764.5|765.1|764.5|765.2|764.6|765.1|764.5|21
1653061540000|2022-05-20 15:45:40|||||||||4
1653061550000|2022-05-20 15:45:50|||||||||2
1653061560000|2022-05-20 15:46:00|||||||||1
1653061570000|2022-05-20 15:46:10|||||||||2
1653061590000|2022-05-20 15:46:30|764.9|764.3|764.9|764.3|765.1|764.5|764.9|764.3|17
1653061600000|2022-05-20 15:46:40|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|9
1653061610000|2022-05-20 15:46:50|765|764.4|764.9|764.3|765|764.4|764.9|764.3|14
1653061620000|2022-05-20 15:47:00|765|764.4|765.1|764.5|765.1|764.5|765|764.4|23
1653061630000|2022-05-20 15:47:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|20
1653061640000|2022-05-20 15:47:20|||||||||2
1653061650000|2022-05-20 15:47:30|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|13
1653061660000|2022-05-20 15:47:40|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|22
1653061670000|2022-05-20 15:47:50|||||||||1
1653061680000|2022-05-20 15:48:00|||||||||2
1653061700000|2022-05-20 15:48:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|3
1653061710000|2022-05-20 15:48:30|764.8|764.2|765.1|764.5|765.1|764.5|764.8|764.2|19
1653061720000|2022-05-20 15:48:40|||||||||2
1653061740000|2022-05-20 15:49:00|||||||||1
1653061750000|2022-05-20 15:49:10|||||||||4
1653061760000|2022-05-20 15:49:20|||||||||2
1653061770000|2022-05-20 15:49:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|31
1653061780000|2022-05-20 15:49:40|||||||||2
1653061790000|2022-05-20 15:49:50|765.1|764.5|765.1|764.5|765.2|764.6|765.1|764.5|28
1653061800000|2022-05-20 15:50:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|3
1653061810000|2022-05-20 15:50:10|765.2|764.6|765|764.4|765.2|764.6|765|764.4|28
1653061820000|2022-05-20 15:50:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|5
1653061830000|2022-05-20 15:50:30|||||||||1
1653061840000|2022-05-20 15:50:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|10
1653061850000|2022-05-20 15:50:50|||||||||1
1653061860000|2022-05-20 15:51:00|||||||||3
1653061870000|2022-05-20 15:51:10|765.3|764.7|765.7|765.1|765.8|765.2|765.3|764.7|5
1653061880000|2022-05-20 15:51:20|||||||||1
1653061890000|2022-05-20 15:51:30|||||||||1
1653061900000|2022-05-20 15:51:40|||||||||1
1653061910000|2022-05-20 15:51:50|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|10
1653061920000|2022-05-20 15:52:00|||||||||22
1653061930000|2022-05-20 15:52:10|||||||||1
1653061940000|2022-05-20 15:52:20|||||||||7
1653061950000|2022-05-20 15:52:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|7
1653061960000|2022-05-20 15:52:40|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|4
1653061970000|2022-05-20 15:52:50|||||||||14
1653061980000|2022-05-20 15:53:00|765.7|765.1|765.7|765.1|765.8|765.2|765.7|765.1|11
1653061990000|2022-05-20 15:53:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|5
1653062000000|2022-05-20 15:53:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|12
1653062010000|2022-05-20 15:53:30|||||||||1
1653062020000|2022-05-20 15:53:40|||||||||2
1653062040000|2022-05-20 15:54:00|||||||||1
1653062050000|2022-05-20 15:54:10|765.7|765.1|765.5|764.9|765.8|765.2|765.5|764.9|4
1653062070000|2022-05-20 15:54:30|765.1|764.5|764.7|764.1|765.1|764.5|764.7|764.1|23
1653062080000|2022-05-20 15:54:40|||||||||4
1653062090000|2022-05-20 15:54:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|16
1653062100000|2022-05-20 15:55:00|||||||||1
1653062110000|2022-05-20 15:55:10|||||||||4
1653062120000|2022-05-20 15:55:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|29
1653062130000|2022-05-20 15:55:30|764.5|763.9|764.7|764.1|764.9|764.3|764.5|763.9|23
1653062140000|2022-05-20 15:55:40|764.6|764|764.7|764.1|764.7|764.1|764.6|764|5
1653062150000|2022-05-20 15:55:50|||||||||1
1653062160000|2022-05-20 15:56:00|||||||||8
1653062170000|2022-05-20 15:56:10|||||||||3
1653062180000|2022-05-20 15:56:20|||||||||2
1653062220000|2022-05-20 15:57:00|||||||||1
1653062230000|2022-05-20 15:57:10|||||||||1
1653062240000|2022-05-20 15:57:20|||||||||9
1653062250000|2022-05-20 15:57:30|||||||||15
1653062260000|2022-05-20 15:57:40|||||||||2
1653062280000|2022-05-20 15:58:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|4
1653062290000|2022-05-20 15:58:10|764.4|763.8|764.5|763.9|764.5|763.9|764.3|763.7|6
1653062300000|2022-05-20 15:58:20|764.6|764|764.5|763.9|764.6|764|764.5|763.9|2
1653062310000|2022-05-20 15:58:30|||||||||6
1653062320000|2022-05-20 15:58:40|||||||||1
1653062330000|2022-05-20 15:58:50|||||||||1
1653062340000|2022-05-20 15:59:00|764.6|764|764.9|764.3|764.9|764.3|764.5|763.9|57
1653062360000|2022-05-20 15:59:20|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|20
1653062370000|2022-05-20 15:59:30|765|764.4|765|764.4|765|764.4|765|764.4|13
1653062380000|2022-05-20 15:59:40|||||||||1
1653062390000|2022-05-20 15:59:50|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|12
1653062400000|2022-05-20 16:00:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|32
1653062410000|2022-05-20 16:00:10|||||||||1
1653062420000|2022-05-20 16:00:20|765.3|764.7|765.2|764.6|765.4|764.8|765.2|764.6|12
1653062430000|2022-05-20 16:00:30|||||||||3
1653062440000|2022-05-20 16:00:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|18
1653062450000|2022-05-20 16:00:50|765.2|764.6|764.9|764.3|765.2|764.6|764.9|764.3|21
1653062460000|2022-05-20 16:01:00|||||||||1
1653062470000|2022-05-20 16:01:10|||||||||1
1653062480000|2022-05-20 16:01:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|11
1653062500000|2022-05-20 16:01:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|25
1653062510000|2022-05-20 16:01:50|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|16
1653062520000|2022-05-20 16:02:00|764.4|763.8|764.4|763.8|764.4|763.8|764.2|763.6|6
1653062530000|2022-05-20 16:02:10|||||||||1
1653062540000|2022-05-20 16:02:20|||||||||1
1653062550000|2022-05-20 16:02:30|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|23
1653062560000|2022-05-20 16:02:40|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|193
1653062570000|2022-05-20 16:02:50|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|33
1653062580000|2022-05-20 16:03:00|||||||||3
1653062590000|2022-05-20 16:03:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|8
1653062600000|2022-05-20 16:03:20|||||||||1
1653062610000|2022-05-20 16:03:30|764.4|763.8|764.5|763.9|764.7|764.1|764.4|763.8|19
1653062620000|2022-05-20 16:03:40|||||||||3
1653062630000|2022-05-20 16:03:50|764.6|764|764.6|764|764.7|764.1|764.6|764|4
1653062640000|2022-05-20 16:04:00|764.7|764.1|764.6|764|764.7|764.1|764.5|763.9|8
1653062650000|2022-05-20 16:04:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|2
1653062660000|2022-05-20 16:04:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|3
1653062670000|2022-05-20 16:04:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1653062680000|2022-05-20 16:04:40|||||||||3
1653062700000|2022-05-20 16:05:00|764.5|763.9|764.5|763.9|764.7|764.1|764.5|763.9|10
1653062710000|2022-05-20 16:05:10|764.6|764|764.5|763.9|764.7|764.1|764.5|763.9|13
1653062720000|2022-05-20 16:05:20|764.9|764.3|764.7|764.1|764.9|764.3|764.5|763.9|125
1653062730000|2022-05-20 16:05:30|764.6|764|764.7|764.1|764.7|764.1|764.6|764|0
1653062740000|2022-05-20 16:05:40|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|8
1653062750000|2022-05-20 16:05:50|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|5
1653062760000|2022-05-20 16:06:00|764.6|764|764.8|764.2|764.8|764.2|764.6|764|7
1653062770000|2022-05-20 16:06:10|||||||||2
1653062780000|2022-05-20 16:06:20|||||||||2
1653062790000|2022-05-20 16:06:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|7
1653062800000|2022-05-20 16:06:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|0
1653062810000|2022-05-20 16:06:50|764.6|764|764.5|763.9|764.6|764|764.5|763.9|14
1653062820000|2022-05-20 16:07:00|764.6|764|764.5|763.9|764.6|764|764.5|763.9|7
1653062830000|2022-05-20 16:07:10|||||||||1
1653062840000|2022-05-20 16:07:20|764.7|764.1|764.4|763.8|764.7|764.1|764.4|763.8|9
1653062850000|2022-05-20 16:07:30|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|34
1653062860000|2022-05-20 16:07:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|6
1653062880000|2022-05-20 16:08:00|||||||||2
1653062900000|2022-05-20 16:08:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|16
1653062910000|2022-05-20 16:08:30|764.3|763.7|764.5|763.9|764.7|764.1|764.3|763.7|23
1653062920000|2022-05-20 16:08:40|||||||||5
1653062930000|2022-05-20 16:08:50|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|26
1653062940000|2022-05-20 16:09:00|||||||||9
1653062960000|2022-05-20 16:09:20|||||||||7
1653062970000|2022-05-20 16:09:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|55
1653062980000|2022-05-20 16:09:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|21
1653062990000|2022-05-20 16:09:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|3
1653063000000|2022-05-20 16:10:00|764.4|763.8|764.4|763.8|764.5|763.9|764.4|763.8|7
1653063010000|2022-05-20 16:10:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1653063020000|2022-05-20 16:10:20|||||||||11
1653063030000|2022-05-20 16:10:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|5
1653063040000|2022-05-20 16:10:40|764|763.4|763.8|763.2|764.1|763.5|763.8|763.2|5
1653063050000|2022-05-20 16:10:50|||||||||8
1653063060000|2022-05-20 16:11:00|763.7|763.1|763.8|763.2|763.8|763.2|763.6|763|10
1653063070000|2022-05-20 16:11:10|763.7|763.1|763.6|763|763.8|763.2|763.6|763|8
1653063080000|2022-05-20 16:11:20|763.7|763.1|763.8|763.2|763.8|763.2|763.6|763|4
1653063090000|2022-05-20 16:11:30|763.7|763.1|763.6|763|763.7|763.1|763.6|763|29
1653063100000|2022-05-20 16:11:40|||||||||4
1653063110000|2022-05-20 16:11:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1653063120000|2022-05-20 16:12:00|763.4|762.8|763.6|763|763.6|763|763.4|762.8|44
1653063130000|2022-05-20 16:12:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1653063140000|2022-05-20 16:12:20|763.6|763|763.6|763|763.6|763|763.6|763|26
1653063150000|2022-05-20 16:12:30|763.5|762.9|763.6|763|763.6|763|763.5|762.9|11
1653063160000|2022-05-20 16:12:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|27
1653063170000|2022-05-20 16:12:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|12
1653063180000|2022-05-20 16:13:00|763.8|763.2|763.8|763.2|763.8|763.2|763.6|763|83
1653063200000|2022-05-20 16:13:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1653063210000|2022-05-20 16:13:30|763.8|763.2|763.8|763.2|763.8|763.2|763.7|763.1|3
1653063220000|2022-05-20 16:13:40|763.5|762.9|763.6|763|763.6|763|763.5|762.9|8
1653063230000|2022-05-20 16:13:50|763.5|762.9|763.6|763|763.6|763|763.5|762.9|0
1653063240000|2022-05-20 16:14:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|13
1653063250000|2022-05-20 16:14:10|763.6|763|763.8|763.2|763.9|763.3|763.6|763|27
1653063260000|2022-05-20 16:14:20|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|24
1653063270000|2022-05-20 16:14:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|13
1653063290000|2022-05-20 16:14:50|||||||||2
1653063300000|2022-05-20 16:15:00|||||||||3
1653063310000|2022-05-20 16:15:10|763.9|763.3|763.6|763|763.9|763.3|763.6|763|75
1653063320000|2022-05-20 16:15:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|41
1653063330000|2022-05-20 16:15:30|763.9|763.3|763.6|763|763.9|763.3|763.6|763|23
1653063340000|2022-05-20 16:15:40|||||||||4
1653063350000|2022-05-20 16:15:50|||||||||17
1653063370000|2022-05-20 16:16:10|||||||||3
1653063380000|2022-05-20 16:16:20|763.8|763.2|763.8|763.2|763.8|763.2|763.6|763|18
1653063390000|2022-05-20 16:16:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1653063400000|2022-05-20 16:16:40|764|763.4|764.1|763.5|764.1|763.5|764|763.4|4
1653063410000|2022-05-20 16:16:50|||||||||1
1653063420000|2022-05-20 16:17:00|||||||||4
1653063440000|2022-05-20 16:17:20|||||||||8
1653063450000|2022-05-20 16:17:30|||||||||6
1653063460000|2022-05-20 16:17:40|764|763.4|764.1|763.5|764.1|763.5|764|763.4|0
1653063470000|2022-05-20 16:17:50|||||||||3
1653063480000|2022-05-20 16:18:00|||||||||3
1653063500000|2022-05-20 16:18:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1653063510000|2022-05-20 16:18:30|||||||||3
1653063520000|2022-05-20 16:18:40|||||||||1
1653063530000|2022-05-20 16:18:50|||||||||1
1653063540000|2022-05-20 16:19:00|||||||||2
1653063550000|2022-05-20 16:19:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|20
1653063560000|2022-05-20 16:19:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1653063570000|2022-05-20 16:19:30|||||||||2
1653063580000|2022-05-20 16:19:40|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|16
1653063590000|2022-05-20 16:19:50|||||||||4
1653063600000|2022-05-20 16:20:00|||||||||8
1653063610000|2022-05-20 16:20:10|764|763.4|764.3|763.7|764.4|763.8|764|763.4|30
1653063620000|2022-05-20 16:20:20|||||||||1
1653063630000|2022-05-20 16:20:30|||||||||11
1653063640000|2022-05-20 16:20:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|7
1653063650000|2022-05-20 16:20:50|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|7
1653063660000|2022-05-20 16:21:00|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|4
1653063680000|2022-05-20 16:21:20|||||||||7
1653063690000|2022-05-20 16:21:30|||||||||5
1653063700000|2022-05-20 16:21:40|||||||||2
1653063710000|2022-05-20 16:21:50|||||||||4
1653063720000|2022-05-20 16:22:00|||||||||9
1653063730000|2022-05-20 16:22:10|764.4|763.8|764.4|763.8|764.5|763.9|764.4|763.8|23
1653063750000|2022-05-20 16:22:30|764.3|763.7|764.2|763.6|764.4|763.8|764.2|763.6|11
1653063760000|2022-05-20 16:22:40|||||||||6
1653063770000|2022-05-20 16:22:50|||||||||10
1653063780000|2022-05-20 16:23:00|||||||||4
1653063790000|2022-05-20 16:23:10|||||||||3
1653063800000|2022-05-20 16:23:20|||||||||3
1653063810000|2022-05-20 16:23:30|||||||||1
1653063820000|2022-05-20 16:23:40|||||||||1
1653063830000|2022-05-20 16:23:50|||||||||3
1653063840000|2022-05-20 16:24:00|||||||||7
1653063860000|2022-05-20 16:24:20|||||||||2
1653063870000|2022-05-20 16:24:30|764|763.4|764.2|763.6|764.2|763.6|764|763.4|11
1653063880000|2022-05-20 16:24:40|764.1|763.5|764|763.4|764.1|763.5|764|763.4|5
1653063890000|2022-05-20 16:24:50|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|8
1653063900000|2022-05-20 16:25:00|764.2|763.6|764|763.4|764.2|763.6|764|763.4|3
1653063910000|2022-05-20 16:25:10|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|43
1653063930000|2022-05-20 16:25:30|||||||||1
1653063940000|2022-05-20 16:25:40|||||||||3
1653063950000|2022-05-20 16:25:50|763.9|763.3|764|763.4|764|763.4|763.8|763.2|14
1653063960000|2022-05-20 16:26:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|9
1653063970000|2022-05-20 16:26:10|||||||||2
1653063980000|2022-05-20 16:26:20|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|46
1653063990000|2022-05-20 16:26:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|6
1653064000000|2022-05-20 16:26:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|45
1653064010000|2022-05-20 16:26:50|763.6|763|763.6|763|763.6|763|763.6|763|2
1653064020000|2022-05-20 16:27:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|74
1653064030000|2022-05-20 16:27:10|||||||||2
1653064040000|2022-05-20 16:27:20|763.7|763.1|763.7|763.1|763.7|763.1|763.6|763|9
1653064050000|2022-05-20 16:27:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1653064060000|2022-05-20 16:27:40|||||||||4
1653064080000|2022-05-20 16:28:00|763.9|763.3|763.6|763|763.9|763.3|763.6|763|33
1653064090000|2022-05-20 16:28:10|763.9|763.3|763.7|763.1|763.9|763.3|763.6|763|5
1653064100000|2022-05-20 16:28:20|763.6|763|763.6|763|763.9|763.3|763.6|763|6
1653064110000|2022-05-20 16:28:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|10
1653064120000|2022-05-20 16:28:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|29
1653064130000|2022-05-20 16:28:50|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|2
1653064140000|2022-05-20 16:29:00|763.5|762.9|763.6|763|763.6|763|763.5|762.9|2
1653064150000|2022-05-20 16:29:10|763.5|762.9|763.5|762.9|763.5|762.9|763.3|762.7|6
1653064160000|2022-05-20 16:29:20|||||||||8
1653064170000|2022-05-20 16:29:30|763.6|763|763.6|763|763.6|763|763.6|763|10
1653064180000|2022-05-20 16:29:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1653064190000|2022-05-20 16:29:50|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1653064200000|2022-05-20 16:30:00|||||||||3
1653064210000|2022-05-20 16:30:10|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|27
1653064220000|2022-05-20 16:30:20|763.7|763.1|763.6|763|763.7|763.1|763.6|763|38
1653064230000|2022-05-20 16:30:30|||||||||14
1653064240000|2022-05-20 16:30:40|763.5|762.9|763.6|763|763.6|763|763.5|762.9|0
1653064250000|2022-05-20 16:30:50|763.5|762.9|763.6|763|763.6|763|763.5|762.9|2
1653064260000|2022-05-20 16:31:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1653064270000|2022-05-20 16:31:10|763.6|763|763.6|763|763.6|763|763.6|763|2
1653064280000|2022-05-20 16:31:20|763.8|763.2|763.8|763.2|763.8|763.2|763.7|763.1|26
1653064290000|2022-05-20 16:31:30|||||||||2
1653064300000|2022-05-20 16:31:40|||||||||1
1653064310000|2022-05-20 16:31:50|763.7|763.1|763.6|763|763.7|763.1|763.6|763|109
1653064320000|2022-05-20 16:32:00|763.7|763.1|763.9|763.3|763.9|763.3|763.6|763|8
1653064330000|2022-05-20 16:32:10|||||||||1
1653064340000|2022-05-20 16:32:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|53
1653064350000|2022-05-20 16:32:30|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|33
1653064360000|2022-05-20 16:32:40|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|8
1653064370000|2022-05-20 16:32:50|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|15
1653064380000|2022-05-20 16:33:00|764.2|763.6|764.2|763.6|764.4|763.8|764.2|763.6|13
1653064390000|2022-05-20 16:33:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1653064400000|2022-05-20 16:33:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|4
1653064410000|2022-05-20 16:33:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|7
1653064420000|2022-05-20 16:33:40|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|19
1653064430000|2022-05-20 16:33:50|764.3|763.7|764.3|763.7|764.3|763.7|764.1|763.5|12
1653064440000|2022-05-20 16:34:00|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|8
1653064450000|2022-05-20 16:34:10|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|8
1653064460000|2022-05-20 16:34:20|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|4
1653064470000|2022-05-20 16:34:30|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|10
1653064480000|2022-05-20 16:34:40|||||||||3
1653064490000|2022-05-20 16:34:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1653064500000|2022-05-20 16:35:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|9
1653064510000|2022-05-20 16:35:10|||||||||4
1653064520000|2022-05-20 16:35:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|55
1653064530000|2022-05-20 16:35:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1653064540000|2022-05-20 16:35:40|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|10
1653064550000|2022-05-20 16:35:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1653064560000|2022-05-20 16:36:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|9
1653064570000|2022-05-20 16:36:10|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|1
1653064580000|2022-05-20 16:36:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|3
1653064590000|2022-05-20 16:36:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|69
1653064620000|2022-05-20 16:37:00|||||||||1
1653064630000|2022-05-20 16:37:10|||||||||2
1653064640000|2022-05-20 16:37:20|763.8|763.2|763.9|763.3|763.9|763.3|763.7|763.1|11
1653064660000|2022-05-20 16:37:40|||||||||2
1653064680000|2022-05-20 16:38:00|||||||||6
1653064690000|2022-05-20 16:38:10|763.7|763.1|764.1|763.5|764.1|763.5|763.7|763.1|25
1653064700000|2022-05-20 16:38:20|||||||||1
1653064720000|2022-05-20 16:38:40|||||||||2
1653064730000|2022-05-20 16:38:50|||||||||1
1653064740000|2022-05-20 16:39:00|||||||||4
1653064750000|2022-05-20 16:39:10|||||||||3
1653064770000|2022-05-20 16:39:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|5
1653064780000|2022-05-20 16:39:40|764|763.4|764.1|763.5|764.1|763.5|764|763.4|21
1653064790000|2022-05-20 16:39:50|||||||||17
1653064810000|2022-05-20 16:40:10|||||||||1
1653064820000|2022-05-20 16:40:20|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|3
1653064830000|2022-05-20 16:40:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|3
1653064840000|2022-05-20 16:40:40|||||||||1
1653064860000|2022-05-20 16:41:00|763.9|763.3|763.9|763.3|763.9|763.3|763.8|763.2|20
1653064880000|2022-05-20 16:41:20|||||||||6
1653064890000|2022-05-20 16:41:30|||||||||16
1653064900000|2022-05-20 16:41:40|763.8|763.2|763.6|763|763.8|763.2|763.6|763|11
1653064910000|2022-05-20 16:41:50|763.5|762.9|763.6|763|763.6|763|763.5|762.9|27
1653064920000|2022-05-20 16:42:00|||||||||15
1653064940000|2022-05-20 16:42:20|763.5|762.9|763.5|762.9|763.6|763|763.4|762.8|6
1653064950000|2022-05-20 16:42:30|763.6|763|763.4|762.8|763.6|763|763.4|762.8|1
1653064960000|2022-05-20 16:42:40|763.6|763|763.6|763|763.6|763|763.5|762.9|74
1653064970000|2022-05-20 16:42:50|763.9|763.3|764.3|763.7|764.3|763.7|763.8|763.2|59
1653064980000|2022-05-20 16:43:00|||||||||1
1653064990000|2022-05-20 16:43:10|||||||||1
1653065000000|2022-05-20 16:43:20|||||||||1
1653065020000|2022-05-20 16:43:40|||||||||3
1653065030000|2022-05-20 16:43:50|||||||||3
1653065040000|2022-05-20 16:44:00|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|1
1653065050000|2022-05-20 16:44:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|3
1653065060000|2022-05-20 16:44:20|||||||||2
1653065070000|2022-05-20 16:44:30|||||||||1
1653065080000|2022-05-20 16:44:40|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|2
1653065100000|2022-05-20 16:45:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|24
1653065130000|2022-05-20 16:45:30|||||||||3
1653065140000|2022-05-20 16:45:40|||||||||2
1653065150000|2022-05-20 16:45:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|462
1653065160000|2022-05-20 16:46:00|763.8|763.2|763.8|763.2|764|763.4|763.8|763.2|13
1653065170000|2022-05-20 16:46:10|763.9|763.3|764|763.4|764|763.4|763.9|763.3|3
1653065180000|2022-05-20 16:46:20|||||||||4
1653065190000|2022-05-20 16:46:30|764.1|763.5|764|763.4|764.2|763.6|764|763.4|31
1653065200000|2022-05-20 16:46:40|||||||||4
1653065220000|2022-05-20 16:47:00|||||||||2
1653065240000|2022-05-20 16:47:20|||||||||11
1653065250000|2022-05-20 16:47:30|||||||||12
1653065260000|2022-05-20 16:47:40|||||||||5
1653065280000|2022-05-20 16:48:00|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|17
1653065290000|2022-05-20 16:48:10|||||||||2
1653065300000|2022-05-20 16:48:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|28
1653065310000|2022-05-20 16:48:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|12
1653065320000|2022-05-20 16:48:40|||||||||51
1653065330000|2022-05-20 16:48:50|||||||||56
1653065340000|2022-05-20 16:49:00|||||||||3
1653065350000|2022-05-20 16:49:10|||||||||2
1653065360000|2022-05-20 16:49:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|39
1653065370000|2022-05-20 16:49:30|764|763.4|763.8|763.2|764|763.4|763.8|763.2|24
1653065380000|2022-05-20 16:49:40|763.9|763.3|763.8|763.2|764|763.4|763.8|763.2|31
1653065390000|2022-05-20 16:49:50|763.9|763.3|764.2|763.6|764.2|763.6|763.9|763.3|25
1653065400000|2022-05-20 16:50:00|764|763.4|764|763.4|764|763.4|764|763.4|24
1653065410000|2022-05-20 16:50:10|||||||||12
1653065420000|2022-05-20 16:50:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|12
1653065430000|2022-05-20 16:50:30|764|763.4|764|763.4|764|763.4|764|763.4|3
1653065440000|2022-05-20 16:50:40|||||||||10
1653065450000|2022-05-20 16:50:50|||||||||2
1653065460000|2022-05-20 16:51:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|19
1653065470000|2022-05-20 16:51:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1653065480000|2022-05-20 16:51:20|764|763.4|764|763.4|764|763.4|764|763.4|2
1653065490000|2022-05-20 16:51:30|||||||||2
1653065500000|2022-05-20 16:51:40|||||||||2
1653065520000|2022-05-20 16:52:00|763.9|763.3|764|763.4|764|763.4|763.9|763.3|22
1653065530000|2022-05-20 16:52:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|11
1653065540000|2022-05-20 16:52:20|764|763.4|764|763.4|764|763.4|764|763.4|8
1653065550000|2022-05-20 16:52:30|||||||||1
1653065560000|2022-05-20 16:52:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|62
1653065570000|2022-05-20 16:52:50|||||||||7
1653065580000|2022-05-20 16:53:00|||||||||6
1653065590000|2022-05-20 16:53:10|||||||||2
1653065600000|2022-05-20 16:53:20|||||||||2
1653065610000|2022-05-20 16:53:30|764|763.4|764|763.4|764|763.4|764|763.4|33
1653065620000|2022-05-20 16:53:40|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|12
1653065630000|2022-05-20 16:53:50|764|763.4|764|763.4|764|763.4|764|763.4|6
1653065640000|2022-05-20 16:54:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|20
1653065650000|2022-05-20 16:54:10|||||||||8
1653065660000|2022-05-20 16:54:20|||||||||1
1653065670000|2022-05-20 16:54:30|||||||||3
1653065680000|2022-05-20 16:54:40|||||||||2
1653065690000|2022-05-20 16:54:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|12
1653065700000|2022-05-20 16:55:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|24
1653065710000|2022-05-20 16:55:10|764|763.4|764|763.4|764|763.4|764|763.4|4
1653065720000|2022-05-20 16:55:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|22
1653065730000|2022-05-20 16:55:30|764|763.4|764.1|763.5|764.1|763.5|764|763.4|2
1653065740000|2022-05-20 16:55:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|16
1653065750000|2022-05-20 16:55:50|||||||||2
1653065760000|2022-05-20 16:56:00|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|7
1653065770000|2022-05-20 16:56:10|||||||||2
1653065780000|2022-05-20 16:56:20|||||||||2
1653065790000|2022-05-20 16:56:30|||||||||2
1653065800000|2022-05-20 16:56:40|||||||||3
1653065810000|2022-05-20 16:56:50|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|2
1653065820000|2022-05-20 16:57:00|764.2|763.6|764.2|763.6|764.3|763.7|764.2|763.6|7
1653065830000|2022-05-20 16:57:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1653065840000|2022-05-20 16:57:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|3
1653065850000|2022-05-20 16:57:30|764|763.4|764.1|763.5|764.1|763.5|764|763.4|16
1653065860000|2022-05-20 16:57:40|||||||||2
1653065870000|2022-05-20 16:57:50|764|763.4|764|763.4|764|763.4|764|763.4|16
1653065880000|2022-05-20 16:58:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|9
1653065890000|2022-05-20 16:58:10|||||||||3
1653065900000|2022-05-20 16:58:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|3
1653065910000|2022-05-20 16:58:30|764|763.4|764|763.4|764|763.4|764|763.4|0
1653065920000|2022-05-20 16:58:40|||||||||3
1653065930000|2022-05-20 16:58:50|||||||||8
1653065940000|2022-05-20 16:59:00|||||||||6
1653065950000|2022-05-20 16:59:10|||||||||22
1653065960000|2022-05-20 16:59:20|||||||||3
1653065970000|2022-05-20 16:59:30|||||||||4
1653065980000|2022-05-20 16:59:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|124
1653065990000|2022-05-20 16:59:50|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|15
1653066000000|2022-05-20 17:00:00|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|17
1653066020000|2022-05-20 17:00:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|6
1653066030000|2022-05-20 17:00:30|764.6|764|764.5|763.9|764.6|764|764.5|763.9|13
1653066040000|2022-05-20 17:00:40|764.6|764|764.8|764.2|765|764.4|764.6|764|37
1653066050000|2022-05-20 17:00:50|||||||||17
1653066060000|2022-05-20 17:01:00|765|764.4|765|764.4|765|764.4|765|764.4|23
1653066070000|2022-05-20 17:01:10|||||||||1
1653066080000|2022-05-20 17:01:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|13
1653066090000|2022-05-20 17:01:30|765|764.4|765|764.4|765|764.4|765|764.4|1
1653066100000|2022-05-20 17:01:40|764.9|764.3|765.1|764.5|765.1|764.5|764.8|764.2|8
1653066120000|2022-05-20 17:02:00|||||||||4
1653066140000|2022-05-20 17:02:20|764.9|764.3|764.9|764.3|765.1|764.5|764.9|764.3|33
1653066160000|2022-05-20 17:02:40|||||||||10
1653066170000|2022-05-20 17:02:50|||||||||2
1653066180000|2022-05-20 17:03:00|||||||||2
1653066200000|2022-05-20 17:03:20|||||||||6
1653066220000|2022-05-20 17:03:40|765|764.4|765|764.4|765|764.4|765|764.4|8
1653066240000|2022-05-20 17:04:00|||||||||3
1653066250000|2022-05-20 17:04:10|||||||||2
1653066270000|2022-05-20 17:04:30|||||||||39
1653066280000|2022-05-20 17:04:40|||||||||3
1653066300000|2022-05-20 17:05:00|||||||||8
1653066310000|2022-05-20 17:05:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|8
1653066320000|2022-05-20 17:05:20|765|764.4|764.8|764.2|765|764.4|764.8|764.2|23
1653066330000|2022-05-20 17:05:30|765|764.4|765|764.4|765|764.4|765|764.4|14
1653066340000|2022-05-20 17:05:40|||||||||2
1653066350000|2022-05-20 17:05:50|||||||||1
1653066360000|2022-05-20 17:06:00|||||||||8
1653066380000|2022-05-20 17:06:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|47
1653066390000|2022-05-20 17:06:30|765|764.4|764.9|764.3|765|764.4|764.8|764.2|65
1653066400000|2022-05-20 17:06:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|2
1653066410000|2022-05-20 17:06:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1
1653066420000|2022-05-20 17:07:00|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|29
1653066430000|2022-05-20 17:07:10|765.1|764.5|764.8|764.2|765.1|764.5|764.8|764.2|49
1653066440000|2022-05-20 17:07:20|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|17
1653066450000|2022-05-20 17:07:30|765|764.4|764.8|764.2|765|764.4|764.8|764.2|3
1653066460000|2022-05-20 17:07:40|765|764.4|764.9|764.3|765|764.4|764.9|764.3|14
1653066470000|2022-05-20 17:07:50|765|764.4|764.9|764.3|765|764.4|764.9|764.3|1
1653066480000|2022-05-20 17:08:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|6
1653066490000|2022-05-20 17:08:10|765|764.4|765|764.4|765.1|764.5|765|764.4|1
1653066500000|2022-05-20 17:08:20|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|75
1653066510000|2022-05-20 17:08:30|||||||||1
1653066520000|2022-05-20 17:08:40|||||||||4
1653066530000|2022-05-20 17:08:50|||||||||1
1653066540000|2022-05-20 17:09:00|||||||||43
1653066550000|2022-05-20 17:09:10|||||||||2
1653066560000|2022-05-20 17:09:20|||||||||5
1653066570000|2022-05-20 17:09:30|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|13
1653066580000|2022-05-20 17:09:40|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|2
1653066600000|2022-05-20 17:10:00|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|13
1653066610000|2022-05-20 17:10:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1
1653066620000|2022-05-20 17:10:20|||||||||3
1653066630000|2022-05-20 17:10:30|||||||||1
1653066640000|2022-05-20 17:10:40|765|764.4|764.8|764.2|765|764.4|764.8|764.2|52
1653066650000|2022-05-20 17:10:50|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|3
1653066660000|2022-05-20 17:11:00|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|4
1653066670000|2022-05-20 17:11:10|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|20
1653066680000|2022-05-20 17:11:20|||||||||1
1653066690000|2022-05-20 17:11:30|||||||||1
1653066700000|2022-05-20 17:11:40|||||||||2
1653066710000|2022-05-20 17:11:50|||||||||9
1653066720000|2022-05-20 17:12:00|765.1|764.5|764.9|764.3|765.1|764.5|764.8|764.2|14
1653066730000|2022-05-20 17:12:10|764.8|764.2|765.2|764.6|765.2|764.6|764.8|764.2|46
1653066740000|2022-05-20 17:12:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1653066750000|2022-05-20 17:12:30|||||||||1
1653066760000|2022-05-20 17:12:40|765|764.4|765.1|764.5|765.1|764.5|765|764.4|11
1653066770000|2022-05-20 17:12:50|765|764.4|765|764.4|765|764.4|765|764.4|13
1653066780000|2022-05-20 17:13:00|765.1|764.5|765|764.4|765.1|764.5|765|764.4|5
1653066790000|2022-05-20 17:13:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1653066800000|2022-05-20 17:13:20|||||||||3
1653066810000|2022-05-20 17:13:30|||||||||1
1653066820000|2022-05-20 17:13:40|||||||||1
1653066830000|2022-05-20 17:13:50|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|14
1653066840000|2022-05-20 17:14:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|50
1653066850000|2022-05-20 17:14:10|||||||||5
1653066860000|2022-05-20 17:14:20|||||||||1
1653066870000|2022-05-20 17:14:30|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|5
1653066880000|2022-05-20 17:14:40|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|1
1653066890000|2022-05-20 17:14:50|765.4|764.8|765.4|764.8|765.4|764.8|765.3|764.7|84
1653066900000|2022-05-20 17:15:00|||||||||13
1653066910000|2022-05-20 17:15:10|||||||||9
1653066920000|2022-05-20 17:15:20|765.3|764.7|765.4|764.8|765.4|764.8|765.2|764.6|120
1653066930000|2022-05-20 17:15:30|||||||||2
1653066940000|2022-05-20 17:15:40|||||||||36
1653066950000|2022-05-20 17:15:50|||||||||4
1653066960000|2022-05-20 17:16:00|||||||||10
1653066970000|2022-05-20 17:16:10|||||||||13
1653066980000|2022-05-20 17:16:20|||||||||24
1653066990000|2022-05-20 17:16:30|||||||||2
1653067010000|2022-05-20 17:16:50|||||||||2
1653067020000|2022-05-20 17:17:00|||||||||2
1653067030000|2022-05-20 17:17:10|||||||||4
1653067040000|2022-05-20 17:17:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|15
1653067060000|2022-05-20 17:17:40|765.4|764.8|765.4|764.8|765.4|764.8|765.2|764.6|21
1653067070000|2022-05-20 17:17:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|17
1653067080000|2022-05-20 17:18:00|||||||||2
1653067090000|2022-05-20 17:18:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|38
1653067100000|2022-05-20 17:18:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|3
1653067110000|2022-05-20 17:18:30|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|4
1653067120000|2022-05-20 17:18:40|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|11
1653067130000|2022-05-20 17:18:50|||||||||2
1653067140000|2022-05-20 17:19:00|||||||||3
1653067150000|2022-05-20 17:19:10|765|764.4|764.9|764.3|765.2|764.6|764.9|764.3|32
1653067160000|2022-05-20 17:19:20|||||||||6
1653067180000|2022-05-20 17:19:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|15
1653067190000|2022-05-20 17:19:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|6
1653067200000|2022-05-20 17:20:00|||||||||8
1653067210000|2022-05-20 17:20:10|||||||||11
1653067220000|2022-05-20 17:20:20|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|9
1653067230000|2022-05-20 17:20:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|2
1653067240000|2022-05-20 17:20:40|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|18
1653067250000|2022-05-20 17:20:50|||||||||8
1653067260000|2022-05-20 17:21:00|764.6|764|764.7|764.1|764.7|764.1|764.6|764|13
1653067270000|2022-05-20 17:21:10|||||||||1
1653067280000|2022-05-20 17:21:20|||||||||3
1653067290000|2022-05-20 17:21:30|||||||||2
1653067300000|2022-05-20 17:21:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|7
1653067310000|2022-05-20 17:21:50|||||||||1
1653067320000|2022-05-20 17:22:00|||||||||3
1653067330000|2022-05-20 17:22:10|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|21
1653067340000|2022-05-20 17:22:20|||||||||4
1653067350000|2022-05-20 17:22:30|||||||||1
1653067360000|2022-05-20 17:22:40|||||||||14
1653067370000|2022-05-20 17:22:50|||||||||2
1653067380000|2022-05-20 17:23:00|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|31
1653067390000|2022-05-20 17:23:10|||||||||7
1653067400000|2022-05-20 17:23:20|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|11
1653067410000|2022-05-20 17:23:30|||||||||2
1653067420000|2022-05-20 17:23:40|||||||||4
1653067430000|2022-05-20 17:23:50|||||||||2
1653067440000|2022-05-20 17:24:00|||||||||5
1653067450000|2022-05-20 17:24:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|5
1653067460000|2022-05-20 17:24:20|||||||||4
1653067470000|2022-05-20 17:24:30|||||||||1
1653067480000|2022-05-20 17:24:40|||||||||10
1653067490000|2022-05-20 17:24:50|||||||||1
1653067500000|2022-05-20 17:25:00|||||||||2
1653067510000|2022-05-20 17:25:10|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|7
1653067520000|2022-05-20 17:25:20|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|17
1653067540000|2022-05-20 17:25:40|||||||||2
1653067550000|2022-05-20 17:25:50|||||||||5
1653067560000|2022-05-20 17:26:00|764.5|763.9|764.6|764|764.6|764|764.5|763.9|24
1653067570000|2022-05-20 17:26:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|23
1653067580000|2022-05-20 17:26:20|764.6|764|764.6|764|764.6|764|764.6|764|17
1653067590000|2022-05-20 17:26:30|||||||||2
1653067600000|2022-05-20 17:26:40|||||||||5
1653067610000|2022-05-20 17:26:50|||||||||1
1653067620000|2022-05-20 17:27:00|||||||||3
1653067630000|2022-05-20 17:27:10|764.4|763.8|764.5|763.9|764.6|764|764.4|763.8|35
1653067640000|2022-05-20 17:27:20|764.6|764|764.6|764|764.6|764|764.6|764|23
1653067650000|2022-05-20 17:27:30|764.5|763.9|764.6|764|764.6|764|764.5|763.9|7
1653067660000|2022-05-20 17:27:40|764.5|763.9|764.6|764|764.6|764|764.5|763.9|20
1653067670000|2022-05-20 17:27:50|||||||||9
1653067680000|2022-05-20 17:28:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|3
1653067690000|2022-05-20 17:28:10|764.6|764|764.5|763.9|764.6|764|764.5|763.9|12
1653067700000|2022-05-20 17:28:20|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|2
1653067710000|2022-05-20 17:28:30|764.6|764|764.5|763.9|764.6|764|764.5|763.9|24
1653067720000|2022-05-20 17:28:40|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|10
1653067730000|2022-05-20 17:28:50|||||||||2
1653067740000|2022-05-20 17:29:00|||||||||4
1653067750000|2022-05-20 17:29:10|||||||||18
1653067760000|2022-05-20 17:29:20|||||||||2
1653067770000|2022-05-20 17:29:30|||||||||1
1653067780000|2022-05-20 17:29:40|||||||||1
1653067790000|2022-05-20 17:29:50|||||||||1
1653067800000|2022-05-20 17:30:00|||||||||7
1653067820000|2022-05-20 17:30:20|||||||||2
1653067830000|2022-05-20 17:30:30|||||||||6
1653067850000|2022-05-20 17:30:50|||||||||2
1653067870000|2022-05-20 17:31:10|||||||||38
1653067880000|2022-05-20 17:31:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|57
1653067890000|2022-05-20 17:31:30|765|764.4|765|764.4|765|764.4|765|764.4|8
1653067900000|2022-05-20 17:31:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1653067910000|2022-05-20 17:31:50|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|18
1653067920000|2022-05-20 17:32:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1653067940000|2022-05-20 17:32:20|||||||||2
1653067980000|2022-05-20 17:33:00|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|11
1653067990000|2022-05-20 17:33:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|6
1653068010000|2022-05-20 17:33:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1653068020000|2022-05-20 17:33:40|||||||||1
1653068030000|2022-05-20 17:33:50|764.9|764.3|765.1|764.5|765.1|764.5|764.9|764.3|15
1653068040000|2022-05-20 17:34:00|||||||||4
1653068050000|2022-05-20 17:34:10|765|764.4|764.9|764.3|765.1|764.5|764.9|764.3|21
1653068060000|2022-05-20 17:34:20|765|764.4|764.9|764.3|765|764.4|764.9|764.3|1
1653068070000|2022-05-20 17:34:30|765|764.4|764.9|764.3|765|764.4|764.9|764.3|0
1653068080000|2022-05-20 17:34:40|765|764.4|765|764.4|765|764.4|765|764.4|0
1653068090000|2022-05-20 17:34:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|11
1653068100000|2022-05-20 17:35:00|765|764.4|765|764.4|765|764.4|765|764.4|6
1653068110000|2022-05-20 17:35:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|5
1653068130000|2022-05-20 17:35:30|||||||||2
1653068140000|2022-05-20 17:35:40|765|764.4|765|764.4|765.1|764.5|765|764.4|14
1653068150000|2022-05-20 17:35:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|16
1653068160000|2022-05-20 17:36:00|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|126
1653068170000|2022-05-20 17:36:10|||||||||3
1653068180000|2022-05-20 17:36:20|||||||||82
1653068190000|2022-05-20 17:36:30|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|8
1653068200000|2022-05-20 17:36:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1653068210000|2022-05-20 17:36:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|8
1653068220000|2022-05-20 17:37:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|38
1653068230000|2022-05-20 17:37:10|||||||||5
1653068240000|2022-05-20 17:37:20|||||||||6
1653068250000|2022-05-20 17:37:30|||||||||40
1653068260000|2022-05-20 17:37:40|||||||||1
1653068270000|2022-05-20 17:37:50|||||||||5
1653068280000|2022-05-20 17:38:00|||||||||2
1653068290000|2022-05-20 17:38:10|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|2
1653068300000|2022-05-20 17:38:20|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|3
1653068310000|2022-05-20 17:38:30|||||||||2
1653068320000|2022-05-20 17:38:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|4
1653068330000|2022-05-20 17:38:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|2
1653068340000|2022-05-20 17:39:00|764.6|764|764.6|764|764.6|764|764.6|764|18
1653068350000|2022-05-20 17:39:10|764.7|764.1|764.7|764.1|764.7|764.1|764.6|764|11
1653068360000|2022-05-20 17:39:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|17
1653068370000|2022-05-20 17:39:30|764.7|764.1|765|764.4|765|764.4|764.7|764.1|5
1653068380000|2022-05-20 17:39:40|764.8|764.2|764.8|764.2|764.9|764.3|764.8|764.2|27
1653068390000|2022-05-20 17:39:50|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|0
1653068400000|2022-05-20 17:40:00|764.9|764.3|764.8|764.2|765|764.4|764.8|764.2|25
1653068410000|2022-05-20 17:40:10|764.7|764.1|764.6|764|764.8|764.2|764.6|764|28
1653068420000|2022-05-20 17:40:20|||||||||4
1653068430000|2022-05-20 17:40:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|3
1653068440000|2022-05-20 17:40:40|764.6|764|764.6|764|764.6|764|764.6|764|52
1653068450000|2022-05-20 17:40:50|764.8|764.2|764.6|764|764.8|764.2|764.6|764|74
1653068460000|2022-05-20 17:41:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|22
1653068480000|2022-05-20 17:41:20|||||||||14
1653068490000|2022-05-20 17:41:30|||||||||5
1653068500000|2022-05-20 17:41:40|||||||||4
1653068510000|2022-05-20 17:41:50|||||||||1
1653068520000|2022-05-20 17:42:00|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|38
1653068530000|2022-05-20 17:42:10|764.7|764.1|764.6|764|764.7|764.1|764.6|764|40
1653068540000|2022-05-20 17:42:20|||||||||12
1653068550000|2022-05-20 17:42:30|||||||||2
1653068560000|2022-05-20 17:42:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|6
1653068570000|2022-05-20 17:42:50|||||||||8
1653068580000|2022-05-20 17:43:00|764.9|764.3|765|764.4|765|764.4|764.8|764.2|15
1653068590000|2022-05-20 17:43:10|765.1|764.5|765.1|764.5|765.2|764.6|765.1|764.5|41
1653068600000|2022-05-20 17:43:20|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|20
1653068610000|2022-05-20 17:43:30|765.2|764.6|765.3|764.7|765.5|764.9|765.2|764.6|61
1653068620000|2022-05-20 17:43:40|765.2|764.6|765.2|764.6|765.3|764.7|765.2|764.6|4
1653068630000|2022-05-20 17:43:50|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|22
1653068640000|2022-05-20 17:44:00|765.4|764.8|765.5|764.9|765.5|764.9|765.3|764.7|15
1653068650000|2022-05-20 17:44:10|||||||||5
1653068660000|2022-05-20 17:44:20|765.3|764.7|765.3|764.7|765.3|764.7|765.2|764.6|32
1653068670000|2022-05-20 17:44:30|765.5|764.9|765.3|764.7|765.5|764.9|765.2|764.6|10
1653068680000|2022-05-20 17:44:40|||||||||2
1653068690000|2022-05-20 17:44:50|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|10
1653068700000|2022-05-20 17:45:00|765.6|765|765.7|765.1|765.7|765.1|765.6|765|123
1653068710000|2022-05-20 17:45:10|765.6|765|765.7|765.1|765.7|765.1|765.5|764.9|47
1653068720000|2022-05-20 17:45:20|||||||||7
1653068730000|2022-05-20 17:45:30|||||||||8
1653068740000|2022-05-20 17:45:40|||||||||3
1653068750000|2022-05-20 17:45:50|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|41
1653068760000|2022-05-20 17:46:00|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|19
1653068770000|2022-05-20 17:46:10|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|7
1653068780000|2022-05-20 17:46:20|766|765.4|766|765.4|766|765.4|766|765.4|15
1653068790000|2022-05-20 17:46:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|4
1653068800000|2022-05-20 17:46:40|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|55
1653068810000|2022-05-20 17:46:50|||||||||61
1653068820000|2022-05-20 17:47:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|10
1653068830000|2022-05-20 17:47:10|||||||||9
1653068840000|2022-05-20 17:47:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|4
1653068850000|2022-05-20 17:47:30|766|765.4|765.8|765.2|766|765.4|765.8|765.2|11
1653068860000|2022-05-20 17:47:40|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|19
1653068870000|2022-05-20 17:47:50|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|17
1653068880000|2022-05-20 17:48:00|766|765.4|766|765.4|766.1|765.5|766|765.4|9
1653068890000|2022-05-20 17:48:10|766.1|765.5|766|765.4|766.1|765.5|766|765.4|3
1653068900000|2022-05-20 17:48:20|||||||||3
1653068910000|2022-05-20 17:48:30|766.1|765.5|766|765.4|766.1|765.5|766|765.4|10
1653068920000|2022-05-20 17:48:40|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|10
1653068930000|2022-05-20 17:48:50|766|765.4|766|765.4|766.1|765.5|766|765.4|28
1653068940000|2022-05-20 17:49:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|60
1653068950000|2022-05-20 17:49:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|3
1653068960000|2022-05-20 17:49:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|16
1653068970000|2022-05-20 17:49:30|||||||||4
1653068980000|2022-05-20 17:49:40|766.2|765.6|766.2|765.6|766.2|765.6|766.1|765.5|70
1653068990000|2022-05-20 17:49:50|766.3|765.7|766.5|765.9|766.5|765.9|766.2|765.6|28
1653069000000|2022-05-20 17:50:00|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|41
1653069010000|2022-05-20 17:50:10|766.4|765.8|766.6|766|766.7|766.1|766.4|765.8|150
1653069020000|2022-05-20 17:50:20|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|18
1653069030000|2022-05-20 17:50:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|63
1653069040000|2022-05-20 17:50:40|766.6|766|766.6|766|766.7|766.1|766.6|766|30
1653069050000|2022-05-20 17:50:50|||||||||18
1653069060000|2022-05-20 17:51:00|766.5|765.9|766.6|766|766.6|766|766.5|765.9|51
1653069070000|2022-05-20 17:51:10|||||||||4
1653069080000|2022-05-20 17:51:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|97
1653069090000|2022-05-20 17:51:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1653069100000|2022-05-20 17:51:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1653069110000|2022-05-20 17:51:50|766.3|765.7|766.4|765.8|766.5|765.9|766.3|765.7|32
1653069120000|2022-05-20 17:52:00|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|8
1653069130000|2022-05-20 17:52:10|766.5|765.9|766.5|765.9|766.5|765.9|766.4|765.8|14
1653069140000|2022-05-20 17:52:20|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|18
1653069150000|2022-05-20 17:52:30|766.4|765.8|766.3|765.7|766.4|765.8|766.2|765.6|22
1653069160000|2022-05-20 17:52:40|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|14
1653069170000|2022-05-20 17:52:50|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|34
1653069180000|2022-05-20 17:53:00|766.4|765.8|766.4|765.8|766.5|765.9|766.3|765.7|19
1653069190000|2022-05-20 17:53:10|766.5|765.9|766.2|765.6|766.5|765.9|766.2|765.6|7
1653069200000|2022-05-20 17:53:20|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|6
1653069210000|2022-05-20 17:53:30|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|19
1653069220000|2022-05-20 17:53:40|766.6|766|766.6|766|766.6|766|766.5|765.9|22
1653069230000|2022-05-20 17:53:50|766.5|765.9|766.6|766|766.6|766|766.5|765.9|9
1653069240000|2022-05-20 17:54:00|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|29
1653069250000|2022-05-20 17:54:10|766.8|766.2|766.7|766.1|766.9|766.3|766.7|766.1|9
1653069260000|2022-05-20 17:54:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|16
1653069270000|2022-05-20 17:54:30|766.6|766|766.9|766.3|766.9|766.3|766.6|766|26
1653069280000|2022-05-20 17:54:40|||||||||5
1653069290000|2022-05-20 17:54:50|||||||||32
1653069300000|2022-05-20 17:55:00|767|766.4|767|766.4|767|766.4|767|766.4|18
1653069310000|2022-05-20 17:55:10|766.9|766.3|767|766.4|767|766.4|766.9|766.3|47
1653069320000|2022-05-20 17:55:20|766.9|766.3|767|766.4|767|766.4|766.9|766.3|48
1653069330000|2022-05-20 17:55:30|766.9|766.3|766.9|766.3|767|766.4|766.9|766.3|68
1653069340000|2022-05-20 17:55:40|766.6|766|766.7|766.1|766.7|766.1|766.6|766|52
1653069350000|2022-05-20 17:55:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|6
1653069360000|2022-05-20 17:56:00|||||||||13
1653069370000|2022-05-20 17:56:10|||||||||1
1653069380000|2022-05-20 17:56:20|766.8|766.2|767.5|766.9|767.5|766.9|766.6|766|426
1653069390000|2022-05-20 17:56:30|767.4|766.8|767.5|766.9|767.5|766.9|767.3|766.7|31
1653069400000|2022-05-20 17:56:40|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|28
1653069410000|2022-05-20 17:56:50|767.6|767|767.5|766.9|767.7|767.1|767.5|766.9|28
1653069420000|2022-05-20 17:57:00|||||||||27
1653069430000|2022-05-20 17:57:10|||||||||12
1653069440000|2022-05-20 17:57:20|||||||||1
1653069450000|2022-05-20 17:57:30|||||||||6
1653069470000|2022-05-20 17:57:50|||||||||3
1653069480000|2022-05-20 17:58:00|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|70
1653069490000|2022-05-20 17:58:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1653069500000|2022-05-20 17:58:20|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|34
1653069520000|2022-05-20 17:58:40|767|766.4|767|766.4|767.1|766.5|766.8|766.2|33
1653069530000|2022-05-20 17:58:50|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|13
1653069540000|2022-05-20 17:59:00|767|766.4|767|766.4|767|766.4|767|766.4|5
1653069550000|2022-05-20 17:59:10|||||||||2
1653069560000|2022-05-20 17:59:20|||||||||11
1653069570000|2022-05-20 17:59:30|||||||||15
1653069590000|2022-05-20 17:59:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|35
1653069600000|2022-05-20 18:00:00|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|10
1653069610000|2022-05-20 18:00:10|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|31
1653069620000|2022-05-20 18:00:20|767.1|766.5|767|766.4|767.2|766.6|767|766.4|27
1653069630000|2022-05-20 18:00:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|20
1653069650000|2022-05-20 18:00:50|767|766.4|767|766.4|767|766.4|766.9|766.3|11
1653069660000|2022-05-20 18:01:00|767.2|766.6|767.2|766.6|767.3|766.7|767.1|766.5|127
1653069670000|2022-05-20 18:01:10|767|766.4|767|766.4|767|766.4|767|766.4|0
1653069690000|2022-05-20 18:01:30|766.6|766|766.2|765.6|766.8|766.2|766.1|765.5|201
1653069700000|2022-05-20 18:01:40|766.1|765.5|766.1|765.5|766.2|765.6|766|765.4|143
1653069710000|2022-05-20 18:01:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|8
1653069720000|2022-05-20 18:02:00|||||||||2
1653069730000|2022-05-20 18:02:10|||||||||2
1653069740000|2022-05-20 18:02:20|||||||||1
1653069750000|2022-05-20 18:02:30|766|765.4|765.9|765.3|766.1|765.5|765.7|765.1|81
1653069760000|2022-05-20 18:02:40|765.7|765.1|765.4|764.8|765.7|765.1|765.4|764.8|69
1653069770000|2022-05-20 18:02:50|765.3|764.7|765.4|764.8|765.4|764.8|765.2|764.6|24
1653069780000|2022-05-20 18:03:00|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|3
1653069790000|2022-05-20 18:03:10|765.2|764.6|765.3|764.7|765.4|764.8|765.2|764.6|20
1653069800000|2022-05-20 18:03:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1653069810000|2022-05-20 18:03:30|765.1|764.5|765.1|764.5|765.2|764.6|765.1|764.5|0
1653069820000|2022-05-20 18:03:40|765|764.4|765|764.4|765|764.4|765|764.4|25
1653069830000|2022-05-20 18:03:50|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|15
1653069840000|2022-05-20 18:04:00|765|764.4|765|764.4|765|764.4|765|764.4|59
1653069850000|2022-05-20 18:04:10|764.9|764.3|765|764.4|765|764.4|764.9|764.3|0
1653069860000|2022-05-20 18:04:20|764.9|764.3|764.7|764.1|765|764.4|764.6|764|80
1653069870000|2022-05-20 18:04:30|764.6|764|764.6|764|764.6|764|764.3|763.7|96
1653069880000|2022-05-20 18:04:40|764.7|764.1|764.8|764.2|764.8|764.2|764.6|764|31
1653069890000|2022-05-20 18:04:50|765|764.4|764.8|764.2|765|764.4|764.8|764.2|134
1653069900000|2022-05-20 18:05:00|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|30
1653069910000|2022-05-20 18:05:10|764.7|764.1|764.8|764.2|764.9|764.3|764.7|764.1|46
1653069920000|2022-05-20 18:05:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|13
1653069930000|2022-05-20 18:05:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|12
1653069940000|2022-05-20 18:05:40|764.7|764.1|764.7|764.1|764.9|764.3|764.7|764.1|106
1653069950000|2022-05-20 18:05:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|5
1653069960000|2022-05-20 18:06:00|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|26
1653069970000|2022-05-20 18:06:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|12
1653069980000|2022-05-20 18:06:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|14
1653069990000|2022-05-20 18:06:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|24
1653070000000|2022-05-20 18:06:40|||||||||3
1653070010000|2022-05-20 18:06:50|||||||||2
1653070020000|2022-05-20 18:07:00|764.6|764|764.7|764.1|764.7|764.1|764.6|764|0
1653070030000|2022-05-20 18:07:10|764.6|764|764.7|764.1|764.7|764.1|764.6|764|10
1653070040000|2022-05-20 18:07:20|764.6|764|764.6|764|764.7|764.1|764.6|764|24
1653070050000|2022-05-20 18:07:30|||||||||1
1653070060000|2022-05-20 18:07:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|11
1653070070000|2022-05-20 18:07:50|764.6|764|764.2|763.6|764.6|764|764.2|763.6|123
1653070080000|2022-05-20 18:08:00|764|763.4|764.2|763.6|764.2|763.6|764|763.4|72
1653070090000|2022-05-20 18:08:10|764.3|763.7|764.4|763.8|764.4|763.8|764.2|763.6|19
1653070100000|2022-05-20 18:08:20|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|27
1653070110000|2022-05-20 18:08:30|764.2|763.6|764.2|763.6|764.3|763.7|764.2|763.6|41
1653070120000|2022-05-20 18:08:40|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|23
1653070130000|2022-05-20 18:08:50|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|39
1653070140000|2022-05-20 18:09:00|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|31
1653070150000|2022-05-20 18:09:10|||||||||8
1653070160000|2022-05-20 18:09:20|||||||||1
1653070170000|2022-05-20 18:09:30|||||||||30
1653070180000|2022-05-20 18:09:40|764.3|763.7|764.6|764|764.6|764|764.3|763.7|53
1653070190000|2022-05-20 18:09:50|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|2
1653070200000|2022-05-20 18:10:00|764.8|764.2|765.2|764.6|765.3|764.7|764.8|764.2|145
1653070210000|2022-05-20 18:10:10|765.1|764.5|764.9|764.3|765.2|764.6|764.9|764.3|29
1653070220000|2022-05-20 18:10:20|765.1|764.5|765.4|764.8|765.4|764.8|764.9|764.3|56
1653070230000|2022-05-20 18:10:30|765.3|764.7|766|765.4|766|765.4|765.3|764.7|101
1653070240000|2022-05-20 18:10:40|765.9|765.3|765.8|765.2|766|765.4|765.8|765.2|33
1653070250000|2022-05-20 18:10:50|765.6|765|765.6|765|765.6|765|765.6|765|19
1653070260000|2022-05-20 18:11:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|18
1653070270000|2022-05-20 18:11:10|||||||||38
1653070280000|2022-05-20 18:11:20|||||||||21
1653070290000|2022-05-20 18:11:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|8
1653070300000|2022-05-20 18:11:40|765.8|765.2|765.8|765.2|766|765.4|765.8|765.2|34
1653070310000|2022-05-20 18:11:50|||||||||9
1653070320000|2022-05-20 18:12:00|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|79
1653070330000|2022-05-20 18:12:10|766|765.4|766|765.4|766|765.4|766|765.4|77
1653070340000|2022-05-20 18:12:20|766.1|765.5|766.3|765.7|766.3|765.7|766|765.4|28
1653070350000|2022-05-20 18:12:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|76
1653070360000|2022-05-20 18:12:40|||||||||19
1653070370000|2022-05-20 18:12:50|||||||||53
1653070380000|2022-05-20 18:13:00|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|27
1653070390000|2022-05-20 18:13:10|766.2|765.6|766.5|765.9|766.5|765.9|766.1|765.5|143
1653070400000|2022-05-20 18:13:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|73
1653070410000|2022-05-20 18:13:30|766.2|765.6|766.1|765.5|766.2|765.6|766|765.4|30
1653070420000|2022-05-20 18:13:40|766|765.4|766|765.4|766|765.4|766|765.4|4
1653070430000|2022-05-20 18:13:50|766.1|765.5|766.3|765.7|766.4|765.8|766.1|765.5|150
1653070440000|2022-05-20 18:14:00|766.1|765.5|765.9|765.3|766.1|765.5|765.6|765|219
1653070450000|2022-05-20 18:14:10|766.1|765.5|766.1|765.5|766.3|765.7|765.9|765.3|189
1653070460000|2022-05-20 18:14:20|766.3|765.7|766.3|765.7|766.4|765.8|766.1|765.5|163
1653070470000|2022-05-20 18:14:30|766.5|765.9|766.1|765.5|766.5|765.9|766.1|765.5|310
1653070480000|2022-05-20 18:14:40|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|380
1653070490000|2022-05-20 18:14:50|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|326
1653070500000|2022-05-20 18:15:00|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|82
1653070510000|2022-05-20 18:15:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|44
1653070520000|2022-05-20 18:15:20|766.4|765.8|766.5|765.9|766.6|766|766.4|765.8|195
1653070530000|2022-05-20 18:15:30|766.6|766|766.5|765.9|766.6|766|766.4|765.8|106
1653070540000|2022-05-20 18:15:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|100
1653070550000|2022-05-20 18:15:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|142
1653070560000|2022-05-20 18:16:00|766.6|766|766.1|765.5|766.6|766|766.1|765.5|169
1653070570000|2022-05-20 18:16:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|40
1653070580000|2022-05-20 18:16:20|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|46
1653070590000|2022-05-20 18:16:30|||||||||23
1653070600000|2022-05-20 18:16:40|766.1|765.5|766|765.4|766.1|765.5|766|765.4|24
1653070610000|2022-05-20 18:16:50|||||||||15
1653070620000|2022-05-20 18:17:00|765.9|765.3|766|765.4|766|765.4|765.8|765.2|60
1653070630000|2022-05-20 18:17:10|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|45
1653070640000|2022-05-20 18:17:20|766|765.4|766|765.4|766|765.4|765.9|765.3|13
1653070650000|2022-05-20 18:17:30|765.9|765.3|766|765.4|766|765.4|765.9|765.3|15
1653070660000|2022-05-20 18:17:40|||||||||12
1653070670000|2022-05-20 18:17:50|765.9|765.3|766|765.4|766|765.4|765.9|765.3|19
1653070680000|2022-05-20 18:18:00|||||||||5
1653070690000|2022-05-20 18:18:10|766.1|765.5|766|765.4|766.1|765.5|766|765.4|11
1653070700000|2022-05-20 18:18:20|||||||||8
1653070710000|2022-05-20 18:18:30|765.8|765.2|766.1|765.5|766.1|765.5|765.8|765.2|57
1653070720000|2022-05-20 18:18:40|||||||||8
1653070730000|2022-05-20 18:18:50|||||||||29
1653070740000|2022-05-20 18:19:00|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|307
1653070750000|2022-05-20 18:19:10|766.9|766.3|766.7|766.1|767.1|766.5|766.5|765.9|101
1653070760000|2022-05-20 18:19:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|27
1653070770000|2022-05-20 18:19:30|766.6|766|766.5|765.9|766.7|766.1|766.3|765.7|65
1653070780000|2022-05-20 18:19:40|766.4|765.8|766.1|765.5|766.5|765.9|766.1|765.5|61
1653070790000|2022-05-20 18:19:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|51
1653264000000|2022-05-23 00:00:00|767.5|766.9|767.8|767.2|768|767.4|767.3|766.7|93
1653264010000|2022-05-23 00:00:10|767.7|767.1|767.5|766.9|767.9|767.3|767.2|766.6|49
1653264020000|2022-05-23 00:00:20|767.6|767|767.8|767.2|767.8|767.2|767.5|766.9|14
1653264030000|2022-05-23 00:00:30|767.6|767|769.3|768.7|769.3|768.7|767.6|767|90
1653264040000|2022-05-23 00:00:40|769.4|768.8|769.7|769.1|769.8|769.2|769.1|768.5|37
1653264050000|2022-05-23 00:00:50|769.5|768.9|768.5|767.9|769.5|768.9|768.5|767.9|34
1653264060000|2022-05-23 00:01:00|768.7|768.1|767.7|767.1|768.7|768.1|767.6|767|39
1653264070000|2022-05-23 00:01:10|767.6|767|767.7|767.1|767.7|767.1|767|766.3|23
1653264080000|2022-05-23 00:01:20|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|4
1653264090000|2022-05-23 00:01:30|767.8|767.2|768|767.4|768.1|767.5|767.7|767.1|21
1653264100000|2022-05-23 00:01:40|768.1|767.5|768.1|767.5|768.3|767.7|768|767.4|0
1653264110000|2022-05-23 00:01:50|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|20
1653264120000|2022-05-23 00:02:00|768.4|767.8|768.9|768.3|768.9|768.3|768.1|767.5|27
1653264130000|2022-05-23 00:02:10|769.1|768.5|768.5|767.9|769.2|768.6|768.5|767.9|29
1653264140000|2022-05-23 00:02:20|768.3|767.7|767.3|766.7|768.5|767.9|767.3|766.7|38
1653264150000|2022-05-23 00:02:30|767.7|767.1|767.8|767.2|767.8|767.2|767.6|767|2
1653264160000|2022-05-23 00:02:40|768|767.4|768.3|767.7|768.5|767.9|768|767.4|8
1653264170000|2022-05-23 00:02:50|768.8|768.2|769.2|768.6|769.2|768.6|768.8|768.2|58
1653264180000|2022-05-23 00:03:00|769|768.4|769.1|768.5|769.1|768.5|768.8|768.2|13
1653264190000|2022-05-23 00:03:10|769|768.4|768.6|768|769|768.4|768.6|768|4
1653264200000|2022-05-23 00:03:20|768.7|768.1|768.6|768|768.7|768.1|768.4|767.8|14
1653264210000|2022-05-23 00:03:30|768.5|767.9|768.6|768|768.6|768|768.4|767.8|2
1653264220000|2022-05-23 00:03:40|768.4|767.8|768.4|767.8|768.6|768|768.4|767.8|3
1653264230000|2022-05-23 00:03:50|768.2|767.6|768.2|767.6|768.4|767.8|768.2|767.6|8
1653264240000|2022-05-23 00:04:00|768.3|767.7|768.3|767.7|768.6|768|768.2|767.6|14
1653264250000|2022-05-23 00:04:10|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|3
1653264260000|2022-05-23 00:04:20|768.2|767.6|767.8|767.2|768.2|767.6|767.8|767.2|8
1653264270000|2022-05-23 00:04:30|767.7|767.1|767.4|766.8|767.7|767.1|767.4|766.8|3
1653264290000|2022-05-23 00:04:50|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|4
1653264300000|2022-05-23 00:05:00|767|766.4|767|766.4|767|766.4|766.7|766.1|26
1653264310000|2022-05-23 00:05:10|766.9|766.3|767|766.4|767|766.4|766.7|766.1|8
1653264320000|2022-05-23 00:05:20|767.2|766.6|766.9|766.3|767.2|766.6|766.9|766.3|2
1653264330000|2022-05-23 00:05:30|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|6
1653264340000|2022-05-23 00:05:40|766.8|766.2|766.9|766.3|766.9|766.3|766.7|766.1|6
1653264350000|2022-05-23 00:05:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1653264360000|2022-05-23 00:06:00|766.9|766.3|767|766.4|767.1|766.5|766.9|766.3|4
1653264370000|2022-05-23 00:06:10|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|9
1653264380000|2022-05-23 00:06:20|767.5|766.9|767.6|767|767.6|767|767.5|766.9|1
1653264390000|2022-05-23 00:06:30|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|8
1653264400000|2022-05-23 00:06:40|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|5
1653264410000|2022-05-23 00:06:50|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|15
1653264420000|2022-05-23 00:07:00|767.4|766.8|767.7|767.1|767.7|767.1|767.4|766.8|3
1653264430000|2022-05-23 00:07:10|767.8|767.2|768|767.4|768|767.4|767.8|767.2|8
1653264440000|2022-05-23 00:07:20|768.1|767.5|768|767.4|768.1|767.5|768|767.4|3
1653264450000|2022-05-23 00:07:30|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|0
1653264460000|2022-05-23 00:07:40|767.9|767.3|768|767.4|768.1|767.5|767.9|767.3|4
1653264470000|2022-05-23 00:07:50|767.9|767.3|768.2|767.6|768.2|767.6|767.9|767.3|1
1653264480000|2022-05-23 00:08:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653264490000|2022-05-23 00:08:10|768|767.4|768|767.4|768|767.4|768|767.4|3
1653264500000|2022-05-23 00:08:20|768.1|767.5|768.6|768|768.6|768|768.1|767.5|1
1653264510000|2022-05-23 00:08:30|768.5|767.9|768.9|768.3|768.9|768.3|768.5|767.9|4
1653264520000|2022-05-23 00:08:40|769|768.4|769.1|768.5|769.3|768.7|769|768.4|23
1653264530000|2022-05-23 00:08:50|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|15
1653264540000|2022-05-23 00:09:00|769.1|768.5|768.4|767.8|769.1|768.5|768.4|767.8|8
1653264570000|2022-05-23 00:09:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653264580000|2022-05-23 00:09:40|768.1|767.5|768.1|767.5|768.3|767.7|768.1|767.5|9
1653264590000|2022-05-23 00:09:50|768|767.4|767.4|766.8|768|767.4|767.4|766.8|2
1653264600000|2022-05-23 00:10:00|767.3|766.7|767.2|766.6|767.4|766.8|767.2|766.6|7
1653264610000|2022-05-23 00:10:10|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|8
1653264620000|2022-05-23 00:10:20|||||||||1
1653264630000|2022-05-23 00:10:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|4
1653264640000|2022-05-23 00:10:40|767.6|767|767.6|767|767.6|767|767.5|766.9|3
1653264650000|2022-05-23 00:10:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1653264660000|2022-05-23 00:11:00|767.7|767.1|767.9|767.3|768|767.4|767.7|767.1|5
1653264670000|2022-05-23 00:11:10|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|1
1653264680000|2022-05-23 00:11:20|767.7|767.1|767.8|767.2|767.9|767.3|767.6|767|7
1653264690000|2022-05-23 00:11:30|767.9|767.3|768.4|767.8|768.4|767.8|767.8|767.2|23
1653264700000|2022-05-23 00:11:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653264710000|2022-05-23 00:11:50|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|1
1653264720000|2022-05-23 00:12:00|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|9
1653264730000|2022-05-23 00:12:10|768|767.4|768|767.4|768|767.4|767.9|767.3|0
1653264740000|2022-05-23 00:12:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|8
1653264750000|2022-05-23 00:12:30|768.3|767.7|768.3|767.7|768.4|767.8|768.2|767.6|10
1653264760000|2022-05-23 00:12:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|6
1653264770000|2022-05-23 00:12:50|768.7|768.1|768.9|768.3|768.9|768.3|768.7|768.1|5
1653264780000|2022-05-23 00:13:00|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1653264810000|2022-05-23 00:13:30|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|3
1653264820000|2022-05-23 00:13:40|769.1|768.5|768.6|768|769.3|768.7|768.6|768|27
1653264830000|2022-05-23 00:13:50|768.7|768.1|768.7|768.1|768.7|768.1|768.6|768|2
1653264840000|2022-05-23 00:14:00|768.4|767.8|768.4|767.8|768.4|767.8|768.2|767.6|14
1653264860000|2022-05-23 00:14:20|768.6|768|768.7|768.1|768.7|768.1|768.6|768|15
1653264880000|2022-05-23 00:14:40|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|6
1653264890000|2022-05-23 00:14:50|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|6
1653264900000|2022-05-23 00:15:00|768.7|768.1|768.9|768.3|768.9|768.3|768.5|767.9|12
1653264910000|2022-05-23 00:15:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653264920000|2022-05-23 00:15:20|||||||||1
1653264930000|2022-05-23 00:15:30|768.6|768|768.6|768|768.6|768|768.6|768|4
1653264940000|2022-05-23 00:15:40|||||||||1
1653264980000|2022-05-23 00:16:20|||||||||3
1653264990000|2022-05-23 00:16:30|768.5|767.9|768.6|768|768.6|768|768.5|767.9|0
1653265010000|2022-05-23 00:16:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|11
1653265020000|2022-05-23 00:17:00|768.6|768|768.6|768|768.6|768|768.6|768|3
1653265030000|2022-05-23 00:17:10|768.5|767.9|768.6|768|768.6|768|768.4|767.8|3
1653265040000|2022-05-23 00:17:20|768.7|768.1|768.8|768.2|768.9|768.3|768.7|768.1|7
1653265050000|2022-05-23 00:17:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653265060000|2022-05-23 00:17:40|768.8|768.2|768.8|768.2|768.8|768.2|768.7|768.1|13
1653265070000|2022-05-23 00:17:50|768.7|768.1|768.6|768|768.7|768.1|768.6|768|2
1653265080000|2022-05-23 00:18:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|8
1653265090000|2022-05-23 00:18:10|||||||||1
1653265100000|2022-05-23 00:18:20|||||||||1
1653265120000|2022-05-23 00:18:40|||||||||3
1653265130000|2022-05-23 00:18:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|5
1653265140000|2022-05-23 00:19:00|768.6|768|768.6|768|768.6|768|768.6|768|6
1653265160000|2022-05-23 00:19:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653265170000|2022-05-23 00:19:30|768.6|768|768.6|768|768.6|768|768.6|768|1
1653265180000|2022-05-23 00:19:40|||||||||1
1653265200000|2022-05-23 00:20:00|768.5|767.9|768.5|767.9|768.6|768|768.5|767.9|20
1653265210000|2022-05-23 00:20:10|768.6|768|768.6|768|768.6|768|768.5|767.9|19
1653265230000|2022-05-23 00:20:30|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|0
1653265240000|2022-05-23 00:20:40|||||||||1
1653265260000|2022-05-23 00:21:00|||||||||1
1653265280000|2022-05-23 00:21:20|||||||||1
1653265310000|2022-05-23 00:21:50|768.7|768.1|768.8|768.2|768.8|768.2|768.6|768|3
1653265320000|2022-05-23 00:22:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|5
1653265330000|2022-05-23 00:22:10|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1653265340000|2022-05-23 00:22:20|768.8|768.2|768.5|767.9|768.8|768.2|768.5|767.9|8
1653265350000|2022-05-23 00:22:30|768.6|768|768.6|768|768.6|768|768.6|768|4
1653265360000|2022-05-23 00:22:40|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|12
1653265380000|2022-05-23 00:23:00|||||||||2
1653265390000|2022-05-23 00:23:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|2
1653265420000|2022-05-23 00:23:40|||||||||1
1653265450000|2022-05-23 00:24:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|2
1653265460000|2022-05-23 00:24:20|||||||||2
1653265480000|2022-05-23 00:24:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653265500000|2022-05-23 00:25:00|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|8
1653265510000|2022-05-23 00:25:10|768.6|768|768.5|767.9|768.6|768|768.5|767.9|5
1653265540000|2022-05-23 00:25:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653265560000|2022-05-23 00:26:00|768.5|767.9|768.6|768|768.8|768.2|768.5|767.9|8
1653265570000|2022-05-23 00:26:10|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|1
1653265580000|2022-05-23 00:26:20|||||||||1
1653265600000|2022-05-23 00:26:40|||||||||2
1653265630000|2022-05-23 00:27:10|768.7|768.1|769|768.4|769|768.4|768.7|768.1|2
1653265670000|2022-05-23 00:27:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653265680000|2022-05-23 00:28:00|769|768.4|769|768.4|769|768.4|769|768.4|0
1653265690000|2022-05-23 00:28:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|6
1653265730000|2022-05-23 00:28:50|769.3|768.7|769.3|768.7|769.4|768.8|769.3|768.7|8
1653265750000|2022-05-23 00:29:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653265760000|2022-05-23 00:29:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653265770000|2022-05-23 00:29:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653265800000|2022-05-23 00:30:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|7
1653265870000|2022-05-23 00:31:10|769|768.4|769|768.4|769|768.4|769|768.4|8
1653265890000|2022-05-23 00:31:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|9
1653265930000|2022-05-23 00:32:10|769.5|768.9|769.4|768.8|769.6|769|769.4|768.8|2
1653265940000|2022-05-23 00:32:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|10
1653265950000|2022-05-23 00:32:30|769|768.4|768.5|767.9|769|768.4|768.5|767.9|13
1653265960000|2022-05-23 00:32:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|5
1653265970000|2022-05-23 00:32:50|||||||||8
1653265980000|2022-05-23 00:33:00|||||||||1
1653265990000|2022-05-23 00:33:10|||||||||2
1653266000000|2022-05-23 00:33:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|12
1653266010000|2022-05-23 00:33:30|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|11
1653266020000|2022-05-23 00:33:40|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|3
1653266030000|2022-05-23 00:33:50|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|0
1653266040000|2022-05-23 00:34:00|768.4|767.8|768.4|767.8|768.6|768|768.4|767.8|2
1653266080000|2022-05-23 00:34:40|768.3|767.7|768.6|768|768.6|768|768.3|767.7|1
1653266100000|2022-05-23 00:35:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|14
1653266150000|2022-05-23 00:35:50|768.4|767.8|768.8|768.2|768.8|768.2|768.4|767.8|12
1653266160000|2022-05-23 00:36:00|769|768.4|769|768.4|769|768.4|769|768.4|1
1653266170000|2022-05-23 00:36:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|22
1653266180000|2022-05-23 00:36:20|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|65
1653266190000|2022-05-23 00:36:30|768.6|768|768.7|768.1|768.7|768.1|768.6|768|1
1653266200000|2022-05-23 00:36:40|||||||||6
1653266220000|2022-05-23 00:37:00|768.6|768|768.6|768|768.6|768|768.6|768|0
1653266240000|2022-05-23 00:37:20|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|2
1653266250000|2022-05-23 00:37:30|768.9|768.3|769.1|768.5|769.1|768.5|768.9|768.3|0
1653266260000|2022-05-23 00:37:40|769.2|768.6|769.2|768.6|769.2|768.6|769.1|768.5|0
1653266280000|2022-05-23 00:38:00|||||||||10
1653266300000|2022-05-23 00:38:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1653266310000|2022-05-23 00:38:30|||||||||5
1653266320000|2022-05-23 00:38:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653266330000|2022-05-23 00:38:50|769.6|769|769.6|769|769.6|769|769.6|769|6
1653266350000|2022-05-23 00:39:10|769.7|769.1|769.7|769.1|769.7|769.1|769.6|769|2
1653266360000|2022-05-23 00:39:20|769.6|769|769.6|769|769.6|769|769.6|769|0
1653266380000|2022-05-23 00:39:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653266410000|2022-05-23 00:40:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|6
1653266440000|2022-05-23 00:40:40|||||||||4
1653266450000|2022-05-23 00:40:50|||||||||2
1653266490000|2022-05-23 00:41:30|||||||||1
1653266500000|2022-05-23 00:41:40|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|30
1653266510000|2022-05-23 00:41:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1653266520000|2022-05-23 00:42:00|||||||||1
1653266530000|2022-05-23 00:42:10|||||||||2
1653266550000|2022-05-23 00:42:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|4
1653266570000|2022-05-23 00:42:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653266590000|2022-05-23 00:43:10|769.6|769|769.7|769.1|769.7|769.1|769.6|769|2
1653266610000|2022-05-23 00:43:30|769.6|769|769.6|769|769.6|769|769.6|769|0
1653266640000|2022-05-23 00:44:00|||||||||2
1653266650000|2022-05-23 00:44:10|770|769.4|770|769.4|770|769.4|770|769.4|17
1653266660000|2022-05-23 00:44:20|769.9|769.3|769.6|769|769.9|769.3|769.6|769|57
1653266680000|2022-05-23 00:44:40|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|4
1653266700000|2022-05-23 00:45:00|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|5
1653266740000|2022-05-23 00:45:40|770.2|769.6|769.7|769.1|770.2|769.6|769.7|769.1|6
1653266750000|2022-05-23 00:45:50|769.6|769|769.6|769|769.6|769|769.6|769|0
1653266760000|2022-05-23 00:46:00|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|5
1653266770000|2022-05-23 00:46:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1653266780000|2022-05-23 00:46:20|769.8|769.2|770|769.4|770|769.4|769.8|769.2|6
1653266790000|2022-05-23 00:46:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653266800000|2022-05-23 00:46:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653266880000|2022-05-23 00:48:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|6
1653266890000|2022-05-23 00:48:10|||||||||9
1653266900000|2022-05-23 00:48:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653266910000|2022-05-23 00:48:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|21
1653266920000|2022-05-23 00:48:40|770|769.4|770|769.4|770|769.4|770|769.4|2
1653266940000|2022-05-23 00:49:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1653266970000|2022-05-23 00:49:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|12
1653266990000|2022-05-23 00:49:50|769.6|769|769.6|769|769.6|769|769.6|769|4
1653267000000|2022-05-23 00:50:00|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|1
1653267040000|2022-05-23 00:50:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|5
1653267070000|2022-05-23 00:51:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|6
1653267090000|2022-05-23 00:51:30|||||||||3
1653267130000|2022-05-23 00:52:10|||||||||7
1653267140000|2022-05-23 00:52:20|||||||||2
1653267160000|2022-05-23 00:52:40|||||||||3
1653267200000|2022-05-23 00:53:20|770.6|770|770.6|770|770.6|770|770.6|770|4
1653267230000|2022-05-23 00:53:50|770.5|769.9|770.6|770|770.6|770|770.4|769.8|6
1653267240000|2022-05-23 00:54:00|||||||||2
1653267260000|2022-05-23 00:54:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1653267270000|2022-05-23 00:54:30|||||||||3
1653267280000|2022-05-23 00:54:40|||||||||1
1653267300000|2022-05-23 00:55:00|||||||||2
1653267340000|2022-05-23 00:55:40|770.6|770|770.6|770|770.6|770|770.6|770|3
1653267360000|2022-05-23 00:56:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2
1653267370000|2022-05-23 00:56:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653267380000|2022-05-23 00:56:20|770.6|770|770.6|770|770.6|770|770.6|770|0
1653267390000|2022-05-23 00:56:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1653267420000|2022-05-23 00:57:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653267480000|2022-05-23 00:58:00|||||||||1
1653267490000|2022-05-23 00:58:10|||||||||3
1653267500000|2022-05-23 00:58:20|770.5|769.9|770.6|770|770.6|770|770.5|769.9|0
1653267510000|2022-05-23 00:58:30|770.5|769.9|770.6|770|770.6|770|770.4|769.8|0
1653267520000|2022-05-23 00:58:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653267550000|2022-05-23 00:59:10|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|0
1653267580000|2022-05-23 00:59:40|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1653267590000|2022-05-23 00:59:50|770.6|770|770.4|769.8|770.6|770|770.4|769.8|2
1653267600000|2022-05-23 01:00:00|770.6|770|770.6|770|770.6|770|770.4|769.8|0
1653267610000|2022-05-23 01:00:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|6
1653267720000|2022-05-23 01:02:00|||||||||1
1653267730000|2022-05-23 01:02:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1653267740000|2022-05-23 01:02:20|770.6|770|770.6|770|770.6|770|770.6|770|0
1653267750000|2022-05-23 01:02:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653267760000|2022-05-23 01:02:40|||||||||1
1653267770000|2022-05-23 01:02:50|770.8|770.2|770.8|770.2|770.8|770.2|770.7|770.1|0
1653267780000|2022-05-23 01:03:00|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|0
1653267790000|2022-05-23 01:03:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653267800000|2022-05-23 01:03:20|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|0
1653267810000|2022-05-23 01:03:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653267820000|2022-05-23 01:03:40|770.9|770.3|771.2|770.6|771.2|770.6|770.9|770.3|2
1653267830000|2022-05-23 01:03:50|||||||||2
1653267840000|2022-05-23 01:04:00|771.6|771|771.4|770.8|771.6|771|771.4|770.8|54
1653267850000|2022-05-23 01:04:10|||||||||1
1653267900000|2022-05-23 01:05:00|||||||||1
1653267910000|2022-05-23 01:05:10|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|2
1653267920000|2022-05-23 01:05:20|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|3
1653267930000|2022-05-23 01:05:30|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|0
1653267940000|2022-05-23 01:05:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|3
1653268000000|2022-05-23 01:06:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1653268010000|2022-05-23 01:06:50|770.6|770|770.6|770|770.6|770|770.6|770|0
1653268020000|2022-05-23 01:07:00|770.5|769.9|770.5|769.9|770.6|770|770.5|769.9|5
1653268030000|2022-05-23 01:07:10|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|0
1653268050000|2022-05-23 01:07:30|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|0
1653268060000|2022-05-23 01:07:40|770.6|770|770.7|770.1|770.7|770.1|770.6|770|1
1653268070000|2022-05-23 01:07:50|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|6
1653268080000|2022-05-23 01:08:00|770.8|770.2|770.4|769.8|770.8|770.2|770.4|769.8|19
1653268090000|2022-05-23 01:08:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653268100000|2022-05-23 01:08:20|770.4|769.8|770.6|770|770.6|770|770.4|769.8|4
1653268110000|2022-05-23 01:08:30|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|1
1653268120000|2022-05-23 01:08:40|770.6|770|770.6|770|770.6|770|770.6|770|0
1653268130000|2022-05-23 01:08:50|||||||||3
1653268140000|2022-05-23 01:09:00|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|1
1653268150000|2022-05-23 01:09:10|770.6|770|770.6|770|770.6|770|770.6|770|0
1653268180000|2022-05-23 01:09:40|770.7|770.1|770.9|770.3|770.9|770.3|770.7|770.1|5
1653268190000|2022-05-23 01:09:50|771|770.4|771|770.4|771|770.4|771|770.4|1
1653268210000|2022-05-23 01:10:10|771.1|770.5|771.4|770.8|771.4|770.8|771.1|770.5|3
1653268220000|2022-05-23 01:10:20|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|2
1653268230000|2022-05-23 01:10:30|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|5
1653268240000|2022-05-23 01:10:40|771.1|770.5|771.2|770.6|771.3|770.7|771.1|770.5|3
1653268270000|2022-05-23 01:11:10|771.1|770.5|771|770.4|771.1|770.5|771|770.4|6
1653268290000|2022-05-23 01:11:30|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|0
1653268300000|2022-05-23 01:11:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|4
1653268310000|2022-05-23 01:11:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1653268320000|2022-05-23 01:12:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653268330000|2022-05-23 01:12:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|6
1653268360000|2022-05-23 01:12:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|6
1653268380000|2022-05-23 01:13:00|771|770.4|771|770.4|771|770.4|771|770.4|1
1653268420000|2022-05-23 01:13:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653268460000|2022-05-23 01:14:20|771|770.4|771|770.4|771|770.4|771|770.4|3
1653268480000|2022-05-23 01:14:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|3
1653268500000|2022-05-23 01:15:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|3
1653268520000|2022-05-23 01:15:20|||||||||1
1653268530000|2022-05-23 01:15:30|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1653268540000|2022-05-23 01:15:40|771|770.4|771|770.4|771|770.4|771|770.4|1
1653268560000|2022-05-23 01:16:00|770.9|770.3|770.9|770.3|770.9|770.3|770.8|770.2|0
1653268590000|2022-05-23 01:16:30|771|770.4|771.1|770.5|771.1|770.5|771|770.4|7
1653268640000|2022-05-23 01:17:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1653268670000|2022-05-23 01:17:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1653268710000|2022-05-23 01:18:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1653268730000|2022-05-23 01:18:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|5
1653268740000|2022-05-23 01:19:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1653268790000|2022-05-23 01:19:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|2
1653268840000|2022-05-23 01:20:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1653268860000|2022-05-23 01:21:00|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|2
1653268870000|2022-05-23 01:21:10|771|770.4|771|770.4|771|770.4|771|770.4|0
1653268920000|2022-05-23 01:22:00|770.9|770.3|770.8|770.2|771|770.4|770.8|770.2|9
1653268930000|2022-05-23 01:22:10|771|770.4|771|770.4|771|770.4|771|770.4|4
1653268950000|2022-05-23 01:22:30|||||||||1
1653268960000|2022-05-23 01:22:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|2
1653269020000|2022-05-23 01:23:40|771|770.4|771|770.4|771|770.4|771|770.4|1
1653269030000|2022-05-23 01:23:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1653269050000|2022-05-23 01:24:10|771|770.4|771|770.4|771|770.4|771|770.4|0
1653269140000|2022-05-23 01:25:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|2
1653269160000|2022-05-23 01:26:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653269200000|2022-05-23 01:26:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653269240000|2022-05-23 01:27:20|771|770.4|771|770.4|771|770.4|771|770.4|0
1653269330000|2022-05-23 01:28:50|||||||||1
1653269340000|2022-05-23 01:29:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653269350000|2022-05-23 01:29:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653269390000|2022-05-23 01:29:50|771|770.4|771|770.4|771|770.4|771|770.4|2
1653269400000|2022-05-23 01:30:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|3
1653269410000|2022-05-23 01:30:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1653269420000|2022-05-23 01:30:20|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|6
1653269430000|2022-05-23 01:30:30|770.6|770|770.6|770|770.6|770|770.6|770|0
1653269440000|2022-05-23 01:30:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|9
1653269450000|2022-05-23 01:30:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|10
1653269460000|2022-05-23 01:31:00|771|770.4|771.1|770.5|771.1|770.5|771|770.4|1
1653269480000|2022-05-23 01:31:20|770.8|770.2|770.8|770.2|770.8|770.2|770.6|770|8
1653269490000|2022-05-23 01:31:30|770.7|770.1|770.6|770|770.7|770.1|770.6|770|0
1653269530000|2022-05-23 01:32:10|||||||||3
1653269540000|2022-05-23 01:32:20|770.8|770.2|770.6|770|770.8|770.2|770.6|770|0
1653269560000|2022-05-23 01:32:40|770.8|770.2|770.4|769.8|770.8|770.2|770.4|769.8|35
1653269570000|2022-05-23 01:32:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653269580000|2022-05-23 01:33:00|||||||||1
1653269610000|2022-05-23 01:33:30|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|0
1653269630000|2022-05-23 01:33:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653269640000|2022-05-23 01:34:00|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|16
1653269650000|2022-05-23 01:34:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653269670000|2022-05-23 01:34:30|770.3|769.7|770.1|769.5|770.3|769.7|770.1|769.5|0
1653269700000|2022-05-23 01:35:00|||||||||1
1653269740000|2022-05-23 01:35:40|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|0
1653269770000|2022-05-23 01:36:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653269810000|2022-05-23 01:36:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|4
1653269820000|2022-05-23 01:37:00|770.4|769.8|770.6|770|770.6|770|770.4|769.8|4
1653269830000|2022-05-23 01:37:10|770.4|769.8|770.6|770|770.6|770|770.4|769.8|4
1653269880000|2022-05-23 01:38:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653269900000|2022-05-23 01:38:20|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|0
1653269920000|2022-05-23 01:38:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653269930000|2022-05-23 01:38:50|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|1
1653269940000|2022-05-23 01:39:00|770.3|769.7|770.3|769.7|770.3|769.7|770.1|769.5|8
1653269950000|2022-05-23 01:39:10|770.4|769.8|770.6|770|770.6|770|770.4|769.8|1
1653270000000|2022-05-23 01:40:00|||||||||1
1653270010000|2022-05-23 01:40:10|||||||||1
1653270060000|2022-05-23 01:41:00|770.5|769.9|770.6|770|770.6|770|770.4|769.8|4
1653270070000|2022-05-23 01:41:10|||||||||3
1653270120000|2022-05-23 01:42:00|||||||||2
1653270180000|2022-05-23 01:43:00|||||||||1
1653270190000|2022-05-23 01:43:10|||||||||2
1653270240000|2022-05-23 01:44:00|||||||||1
1653270250000|2022-05-23 01:44:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|14
1653270260000|2022-05-23 01:44:20|770.7|770.1|770.6|770|770.7|770.1|770.6|770|2
1653270270000|2022-05-23 01:44:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653270280000|2022-05-23 01:44:40|770.6|770|770.6|770|770.6|770|770.6|770|1
1653270300000|2022-05-23 01:45:00|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|17
1653270310000|2022-05-23 01:45:10|770.8|770.2|771|770.4|771|770.4|770.8|770.2|13
1653270330000|2022-05-23 01:45:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653270340000|2022-05-23 01:45:40|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1653270350000|2022-05-23 01:45:50|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1653270360000|2022-05-23 01:46:00|771|770.4|771.2|770.6|771.2|770.6|771|770.4|19
1653270410000|2022-05-23 01:46:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|4
1653270470000|2022-05-23 01:47:50|771|770.4|771|770.4|771|770.4|771|770.4|0
1653270480000|2022-05-23 01:48:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653270490000|2022-05-23 01:48:10|771|770.4|770.7|770.1|771|770.4|770.7|770.1|13
1653270500000|2022-05-23 01:48:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653270540000|2022-05-23 01:49:00|771|770.4|771|770.4|771|770.4|771|770.4|4
1653270590000|2022-05-23 01:49:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1653270610000|2022-05-23 01:50:10|||||||||3
1653270640000|2022-05-23 01:50:40|771|770.4|771|770.4|771|770.4|771|770.4|0
1653270650000|2022-05-23 01:50:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1653270660000|2022-05-23 01:51:00|||||||||1
1653270670000|2022-05-23 01:51:10|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|0
1653270680000|2022-05-23 01:51:20|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|3
1653270690000|2022-05-23 01:51:30|770.6|770|770.6|770|770.6|770|770.6|770|0
1653270720000|2022-05-23 01:52:00|||||||||2
1653270730000|2022-05-23 01:52:10|||||||||1
1653270740000|2022-05-23 01:52:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1653270850000|2022-05-23 01:54:10|770.6|770|770.6|770|770.6|770|770.6|770|1
1653270880000|2022-05-23 01:54:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653270890000|2022-05-23 01:54:50|||||||||1
1653270910000|2022-05-23 01:55:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653270920000|2022-05-23 01:55:20|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|1
1653270930000|2022-05-23 01:55:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|3
1653270960000|2022-05-23 01:56:00|||||||||6
1653270990000|2022-05-23 01:56:30|770.2|769.6|770|769.4|770.2|769.6|770|769.4|22
1653271000000|2022-05-23 01:56:40|769.8|769.2|770|769.4|770|769.4|769.8|769.2|2
1653271040000|2022-05-23 01:57:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653271070000|2022-05-23 01:57:50|770|769.4|770|769.4|770|769.4|770|769.4|7
1653271100000|2022-05-23 01:58:20|769.9|769.3|769.6|769|769.9|769.3|769.6|769|4
1653271120000|2022-05-23 01:58:40|769.4|768.8|768.9|768.3|769.4|768.8|768.9|768.3|37
1653271130000|2022-05-23 01:58:50|||||||||1
1653271140000|2022-05-23 01:59:00|769.1|768.5|769.1|768.5|769.2|768.6|769.1|768.5|19
1653271180000|2022-05-23 01:59:40|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|2
1653271190000|2022-05-23 01:59:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653271200000|2022-05-23 02:00:00|769.3|768.7|769.6|769|769.6|769|769.3|768.7|12
1653271210000|2022-05-23 02:00:10|769.4|768.8|769.6|769|769.6|769|769.4|768.8|1
1653271220000|2022-05-23 02:00:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653271230000|2022-05-23 02:00:30|769.6|769|769.4|768.8|769.6|769|769.4|768.8|6
1653271240000|2022-05-23 02:00:40|769.6|769|769.6|769|769.6|769|769.6|769|2
1653271250000|2022-05-23 02:00:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1653271260000|2022-05-23 02:01:00|769.3|768.7|769.2|768.6|769.4|768.8|769.2|768.6|23
1653271270000|2022-05-23 02:01:10|769.4|768.8|769.6|769|769.6|769|769.4|768.8|4
1653271300000|2022-05-23 02:01:40|||||||||1
1653271310000|2022-05-23 02:01:50|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|1
1653271320000|2022-05-23 02:02:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653271350000|2022-05-23 02:02:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653271380000|2022-05-23 02:03:00|769.5|768.9|769.4|768.8|769.6|769|769.4|768.8|2
1653271390000|2022-05-23 02:03:10|769.6|769|769.6|769|769.6|769|769.6|769|1
1653271400000|2022-05-23 02:03:20|769.5|768.9|769.3|768.7|769.5|768.9|769.3|768.7|4
1653271410000|2022-05-23 02:03:30|769.2|768.6|768.9|768.3|769.2|768.6|768.9|768.3|2
1653271420000|2022-05-23 02:03:40|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1653271440000|2022-05-23 02:04:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|12
1653271450000|2022-05-23 02:04:10|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|7
1653271470000|2022-05-23 02:04:30|768.6|768|768.6|768|768.6|768|768.6|768|2
1653271480000|2022-05-23 02:04:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|4
1653271490000|2022-05-23 02:04:50|||||||||3
1653271500000|2022-05-23 02:05:00|||||||||1
1653271510000|2022-05-23 02:05:10|768.6|768|768.7|768.1|768.7|768.1|768.6|768|17
1653271530000|2022-05-23 02:05:30|768.6|768|768.7|768.1|768.7|768.1|768.6|768|1
1653271560000|2022-05-23 02:06:00|768.6|768|768.7|768.1|768.7|768.1|768.6|768|4
1653271570000|2022-05-23 02:06:10|768.6|768|768.6|768|768.6|768|768.6|768|1
1653271610000|2022-05-23 02:06:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653271630000|2022-05-23 02:07:10|768.6|768|768.7|768.1|768.7|768.1|768.6|768|1
1653271660000|2022-05-23 02:07:40|768.6|768|768.6|768|768.6|768|768.4|767.8|3
1653271670000|2022-05-23 02:07:50|768.7|768.1|768.7|768.1|768.7|768.1|768.6|768|0
1653271680000|2022-05-23 02:08:00|768.6|768|768.6|768|768.7|768.1|768.6|768|4
1653271700000|2022-05-23 02:08:20|768.5|767.9|768.6|768|768.6|768|768.5|767.9|0
1653271730000|2022-05-23 02:08:50|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|11
1653271750000|2022-05-23 02:09:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653271760000|2022-05-23 02:09:20|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|1
1653271780000|2022-05-23 02:09:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653271790000|2022-05-23 02:09:50|||||||||5
1653271800000|2022-05-23 02:10:00|||||||||6
1653271810000|2022-05-23 02:10:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|3
1653271850000|2022-05-23 02:10:50|||||||||1
1653271860000|2022-05-23 02:11:00|||||||||7
1653271880000|2022-05-23 02:11:20|768.6|768|768.6|768|768.6|768|768.6|768|2
1653271910000|2022-05-23 02:11:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1653271920000|2022-05-23 02:12:00|768.6|768|768.4|767.8|768.6|768|768.4|767.8|1
1653271980000|2022-05-23 02:13:00|768.6|768|768.4|767.8|768.6|768|768.4|767.8|5
1653271990000|2022-05-23 02:13:10|768.5|767.9|768.6|768|768.6|768|768.5|767.9|1
1653272020000|2022-05-23 02:13:40|||||||||1
1653272070000|2022-05-23 02:14:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653272090000|2022-05-23 02:14:50|768.6|768|768.6|768|768.6|768|768.6|768|1
1653272110000|2022-05-23 02:15:10|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|0
1653272140000|2022-05-23 02:15:40|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|5
1653272160000|2022-05-23 02:16:00|||||||||2
1653272220000|2022-05-23 02:17:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|1
1653272230000|2022-05-23 02:17:10|||||||||1
1653272250000|2022-05-23 02:17:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1653272270000|2022-05-23 02:17:50|||||||||1
1653272280000|2022-05-23 02:18:00|||||||||1
1653272290000|2022-05-23 02:18:10|||||||||1
1653272350000|2022-05-23 02:19:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1653272370000|2022-05-23 02:19:30|||||||||2
1653272390000|2022-05-23 02:19:50|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|5
1653272400000|2022-05-23 02:20:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|3
1653272420000|2022-05-23 02:20:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653272430000|2022-05-23 02:20:30|||||||||2
1653272530000|2022-05-23 02:22:10|||||||||1
1653272590000|2022-05-23 02:23:10|||||||||1
1653272610000|2022-05-23 02:23:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|5
1653272660000|2022-05-23 02:24:20|||||||||1
1653272690000|2022-05-23 02:24:50|768.6|768|768.6|768|768.6|768|768.6|768|3
1653272700000|2022-05-23 02:25:00|||||||||2
1653272720000|2022-05-23 02:25:20|||||||||2
1653272740000|2022-05-23 02:25:40|||||||||1
1653272760000|2022-05-23 02:26:00|768.4|767.8|768.4|767.8|768.6|768|768.4|767.8|2
1653272810000|2022-05-23 02:26:50|||||||||6
1653272820000|2022-05-23 02:27:00|768.5|767.9|768.6|768|768.6|768|768.5|767.9|4
1653272860000|2022-05-23 02:27:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653272880000|2022-05-23 02:28:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1653272930000|2022-05-23 02:28:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|9
1653273040000|2022-05-23 02:30:40|||||||||1
1653273100000|2022-05-23 02:31:40|768.5|767.9|768.6|768|768.6|768|768.5|767.9|6
1653273110000|2022-05-23 02:31:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653273120000|2022-05-23 02:32:00|768.6|768|768.4|767.8|768.6|768|768.4|767.8|2
1653273170000|2022-05-23 02:32:50|||||||||3
1653273180000|2022-05-23 02:33:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|2
1653273190000|2022-05-23 02:33:10|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|1
1653273210000|2022-05-23 02:33:30|||||||||1
1653273230000|2022-05-23 02:33:50|768.2|767.6|768.2|767.6|768.4|767.8|768.2|767.6|0
1653273270000|2022-05-23 02:34:30|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|1
1653273290000|2022-05-23 02:34:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1653273360000|2022-05-23 02:36:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1653273380000|2022-05-23 02:36:20|||||||||1
1653273390000|2022-05-23 02:36:30|||||||||3
1653273410000|2022-05-23 02:36:50|||||||||1
1653273430000|2022-05-23 02:37:10|||||||||1
1653273450000|2022-05-23 02:37:30|||||||||1
1653273460000|2022-05-23 02:37:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1653273480000|2022-05-23 02:38:00|||||||||2
1653273500000|2022-05-23 02:38:20|||||||||1
1653273510000|2022-05-23 02:38:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1653273530000|2022-05-23 02:38:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|3
1653273540000|2022-05-23 02:39:00|||||||||1
1653273570000|2022-05-23 02:39:30|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|2
1653273590000|2022-05-23 02:39:50|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|1
1653273600000|2022-05-23 02:40:00|||||||||1
1653273630000|2022-05-23 02:40:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1653273660000|2022-05-23 02:41:00|||||||||3
1653273690000|2022-05-23 02:41:30|||||||||1
1653273700000|2022-05-23 02:41:40|||||||||2
1653273720000|2022-05-23 02:42:00|||||||||1
1653273730000|2022-05-23 02:42:10|||||||||10
1653273800000|2022-05-23 02:43:20|||||||||1
1653273830000|2022-05-23 02:43:50|768|767.4|768|767.4|768|767.4|767.9|767.3|5
1653273840000|2022-05-23 02:44:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|3
1653273850000|2022-05-23 02:44:10|768|767.4|768|767.4|768|767.4|768|767.4|0
1653273870000|2022-05-23 02:44:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|2
1653273880000|2022-05-23 02:44:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|10
1653273890000|2022-05-23 02:44:50|||||||||1
1653273900000|2022-05-23 02:45:00|||||||||2
1653273940000|2022-05-23 02:45:40|||||||||1
1653273980000|2022-05-23 02:46:20|||||||||1
1653273990000|2022-05-23 02:46:30|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|0
1653274010000|2022-05-23 02:46:50|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|10
1653274020000|2022-05-23 02:47:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1653274160000|2022-05-23 02:49:20|||||||||1
1653274200000|2022-05-23 02:50:00|767.9|767.3|768|767.4|768|767.4|767.9|767.3|2
1653274220000|2022-05-23 02:50:20|||||||||3
1653274230000|2022-05-23 02:50:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|14
1653274240000|2022-05-23 02:50:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1653274330000|2022-05-23 02:52:10|768|767.4|768.1|767.5|768.1|767.5|768|767.4|7
1653274350000|2022-05-23 02:52:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653274370000|2022-05-23 02:52:50|||||||||1
1653274380000|2022-05-23 02:53:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|4
1653274390000|2022-05-23 02:53:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653274420000|2022-05-23 02:53:40|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|2
1653274430000|2022-05-23 02:53:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653274460000|2022-05-23 02:54:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653274470000|2022-05-23 02:54:30|768.6|768|768.4|767.8|768.6|768|768.4|767.8|1
1653274500000|2022-05-23 02:55:00|||||||||5
1653274540000|2022-05-23 02:55:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653274580000|2022-05-23 02:56:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|4
1653274590000|2022-05-23 02:56:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653274620000|2022-05-23 02:57:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1653274670000|2022-05-23 02:57:50|||||||||1
1653274680000|2022-05-23 02:58:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653274760000|2022-05-23 02:59:20|||||||||1
1653274800000|2022-05-23 03:00:00|||||||||2
1653274840000|2022-05-23 03:00:40|||||||||1
1653274860000|2022-05-23 03:01:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|16
1653274910000|2022-05-23 03:01:50|||||||||1
1653274980000|2022-05-23 03:03:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|11
1653275000000|2022-05-23 03:03:20|||||||||1
1653275030000|2022-05-23 03:03:50|||||||||7
1653275060000|2022-05-23 03:04:20|||||||||1
1653275070000|2022-05-23 03:04:30|||||||||1
1653275100000|2022-05-23 03:05:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|4
1653275110000|2022-05-23 03:05:10|768.1|767.5|768.4|767.8|768.4|767.8|768.1|767.5|3
1653275160000|2022-05-23 03:06:00|||||||||1
1653275270000|2022-05-23 03:07:50|||||||||1
1653275280000|2022-05-23 03:08:00|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1653275360000|2022-05-23 03:09:20|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|2
1653275370000|2022-05-23 03:09:30|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1653275390000|2022-05-23 03:09:50|768.4|767.8|768.4|767.8|768.4|767.8|768.3|767.7|1
1653275400000|2022-05-23 03:10:00|||||||||2
1653275410000|2022-05-23 03:10:10|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|2
1653275480000|2022-05-23 03:11:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653275490000|2022-05-23 03:11:30|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|0
1653275500000|2022-05-23 03:11:40|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|4
1653275520000|2022-05-23 03:12:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653275580000|2022-05-23 03:13:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|1
1653275610000|2022-05-23 03:13:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653275620000|2022-05-23 03:13:40|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|0
1653275630000|2022-05-23 03:13:50|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|1
1653275670000|2022-05-23 03:14:30|768.6|768|768.5|767.9|768.6|768|768.5|767.9|11
1653275690000|2022-05-23 03:14:50|768.6|768|768.6|768|768.6|768|768.6|768|7
1653275700000|2022-05-23 03:15:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653275710000|2022-05-23 03:15:10|768.6|768|768.6|768|768.6|768|768.6|768|0
1653275730000|2022-05-23 03:15:30|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|3
1653275740000|2022-05-23 03:15:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1653275750000|2022-05-23 03:15:50|||||||||1
1653275760000|2022-05-23 03:16:00|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|0
1653275800000|2022-05-23 03:16:40|||||||||1
1653275860000|2022-05-23 03:17:40|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|1
1653275870000|2022-05-23 03:17:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1653275910000|2022-05-23 03:18:30|||||||||1
1653276020000|2022-05-23 03:20:20|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|1
1653276040000|2022-05-23 03:20:40|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|1
1653276060000|2022-05-23 03:21:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653276080000|2022-05-23 03:21:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653276090000|2022-05-23 03:21:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|3
1653276110000|2022-05-23 03:21:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653276140000|2022-05-23 03:22:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653276260000|2022-05-23 03:24:20|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|1
1653276270000|2022-05-23 03:24:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653276280000|2022-05-23 03:24:40|||||||||2
1653276290000|2022-05-23 03:24:50|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|5
1653276300000|2022-05-23 03:25:00|768.1|767.5|768|767.4|768.1|767.5|767.9|767.3|6
1653276310000|2022-05-23 03:25:10|||||||||3
1653276320000|2022-05-23 03:25:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1653276340000|2022-05-23 03:25:40|768.2|767.6|768.2|767.6|768.2|767.6|768.1|767.5|1
1653276350000|2022-05-23 03:25:50|||||||||2
1653276360000|2022-05-23 03:26:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|5
1653276370000|2022-05-23 03:26:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653276420000|2022-05-23 03:27:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653276540000|2022-05-23 03:29:00|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|0
1653276550000|2022-05-23 03:29:10|768|767.4|768|767.4|768|767.4|768|767.4|3
1653276650000|2022-05-23 03:30:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1653276700000|2022-05-23 03:31:40|||||||||4
1653276740000|2022-05-23 03:32:20|768|767.4|768|767.4|768|767.4|768|767.4|5
1653276760000|2022-05-23 03:32:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653276780000|2022-05-23 03:33:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653276810000|2022-05-23 03:33:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653276830000|2022-05-23 03:33:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653276840000|2022-05-23 03:34:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653276900000|2022-05-23 03:35:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|4
1653276910000|2022-05-23 03:35:10|768|767.4|768|767.4|768|767.4|768|767.4|1
1653276990000|2022-05-23 03:36:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653277000000|2022-05-23 03:36:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1653277010000|2022-05-23 03:36:50|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|1
1653277050000|2022-05-23 03:37:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|2
1653277090000|2022-05-23 03:38:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1653277100000|2022-05-23 03:38:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653277110000|2022-05-23 03:38:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653277180000|2022-05-23 03:39:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1653277230000|2022-05-23 03:40:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|2
1653277280000|2022-05-23 03:41:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653277670000|2022-05-23 03:47:50|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|4
1653277750000|2022-05-23 03:49:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653277760000|2022-05-23 03:49:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653277820000|2022-05-23 03:50:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653277840000|2022-05-23 03:50:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1653277890000|2022-05-23 03:51:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653277940000|2022-05-23 03:52:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653278130000|2022-05-23 03:55:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653278180000|2022-05-23 03:56:20|||||||||1
1653278220000|2022-05-23 03:57:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653278360000|2022-05-23 03:59:20|||||||||1
1653278370000|2022-05-23 03:59:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653278390000|2022-05-23 03:59:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653278430000|2022-05-23 04:00:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653278480000|2022-05-23 04:01:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|3
1653278530000|2022-05-23 04:02:10|||||||||1
1653278560000|2022-05-23 04:02:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653278700000|2022-05-23 04:05:00|||||||||1
1653278760000|2022-05-23 04:06:00|||||||||1
1653278820000|2022-05-23 04:07:00|||||||||1
1653278950000|2022-05-23 04:09:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653279140000|2022-05-23 04:12:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|2
1653279200000|2022-05-23 04:13:20|768.6|768|768.6|768|768.6|768|768.6|768|0
1653279240000|2022-05-23 04:14:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653279280000|2022-05-23 04:14:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1653279300000|2022-05-23 04:15:00|||||||||1
1653279360000|2022-05-23 04:16:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1653279400000|2022-05-23 04:16:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653279420000|2022-05-23 04:17:00|768.5|767.9|768.5|767.9|768.6|768|768.5|767.9|0
1653279450000|2022-05-23 04:17:30|768.6|768|768.5|767.9|768.6|768|768.5|767.9|0
1653279460000|2022-05-23 04:17:40|768.6|768|768.6|768|768.6|768|768.6|768|2
1653279540000|2022-05-23 04:19:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653279600000|2022-05-23 04:20:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653279670000|2022-05-23 04:21:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653279680000|2022-05-23 04:21:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653279730000|2022-05-23 04:22:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653279800000|2022-05-23 04:23:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653279810000|2022-05-23 04:23:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653279900000|2022-05-23 04:25:00|||||||||4
1653279960000|2022-05-23 04:26:00|||||||||5
1653280020000|2022-05-23 04:27:00|||||||||1
1653280030000|2022-05-23 04:27:10|||||||||4
1653280040000|2022-05-23 04:27:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653280070000|2022-05-23 04:27:50|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|0
1653280130000|2022-05-23 04:28:50|768.1|767.5|768.3|767.7|768.3|767.7|768.1|767.5|11
1653280270000|2022-05-23 04:31:10|768.5|767.9|768.6|768|768.6|768|768.5|767.9|1
1653280490000|2022-05-23 04:34:50|||||||||3
1653280540000|2022-05-23 04:35:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|2
1653280610000|2022-05-23 04:36:50|768.6|768|768.6|768|768.6|768|768.6|768|1
1653280650000|2022-05-23 04:37:30|||||||||2
1653280690000|2022-05-23 04:38:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653280770000|2022-05-23 04:39:30|768.6|768|768.6|768|768.6|768|768.6|768|0
1653280790000|2022-05-23 04:39:50|||||||||1
1653280820000|2022-05-23 04:40:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|2
1653281080000|2022-05-23 04:44:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653281110000|2022-05-23 04:45:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653281220000|2022-05-23 04:47:00|||||||||1
1653281280000|2022-05-23 04:48:00|||||||||1
1653281300000|2022-05-23 04:48:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|2
1653281320000|2022-05-23 04:48:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653281340000|2022-05-23 04:49:00|||||||||1
1653281400000|2022-05-23 04:50:00|||||||||1
1653281430000|2022-05-23 04:50:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653281440000|2022-05-23 04:50:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653281450000|2022-05-23 04:50:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|10
1653281460000|2022-05-23 04:51:00|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|1
1653281530000|2022-05-23 04:52:10|768.6|768|768.8|768.2|768.8|768.2|768.6|768|1
1653281580000|2022-05-23 04:53:00|768.6|768|768.6|768|768.7|768.1|768.6|768|0
1653281590000|2022-05-23 04:53:10|||||||||1
1653281630000|2022-05-23 04:53:50|||||||||1
1653281820000|2022-05-23 04:57:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1653281900000|2022-05-23 04:58:20|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|1
1653281930000|2022-05-23 04:58:50|768.6|768|768.8|768.2|768.8|768.2|768.6|768|1
1653281940000|2022-05-23 04:59:00|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|0
1653281960000|2022-05-23 04:59:20|768.6|768|768.6|768|768.6|768|768.6|768|0
1653282010000|2022-05-23 05:00:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1653282020000|2022-05-23 05:00:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|10
1653282050000|2022-05-23 05:00:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|5
1653282070000|2022-05-23 05:01:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653282130000|2022-05-23 05:02:10|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|0
1653282140000|2022-05-23 05:02:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653282210000|2022-05-23 05:03:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653282410000|2022-05-23 05:06:50|||||||||1
1653282430000|2022-05-23 05:07:10|||||||||2
1653282470000|2022-05-23 05:07:50|||||||||1
1653282530000|2022-05-23 05:08:50|||||||||1
1653282560000|2022-05-23 05:09:20|||||||||1
1653282570000|2022-05-23 05:09:30|768.6|768|768.4|767.8|768.6|768|768.4|767.8|44
1653282600000|2022-05-23 05:10:00|768.6|768|768.8|768.2|768.8|768.2|768.6|768|2
1653282670000|2022-05-23 05:11:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653282720000|2022-05-23 05:12:00|||||||||1
1653282760000|2022-05-23 05:12:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653282820000|2022-05-23 05:13:40|||||||||1
1653282960000|2022-05-23 05:16:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653282980000|2022-05-23 05:16:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1653283060000|2022-05-23 05:17:40|||||||||1
1653283080000|2022-05-23 05:18:00|||||||||1
1653283100000|2022-05-23 05:18:20|||||||||1
1653283170000|2022-05-23 05:19:30|||||||||1
1653283190000|2022-05-23 05:19:50|||||||||2
1653283200000|2022-05-23 05:20:00|768.6|768|768.6|768|768.6|768|768.6|768|18
1653283210000|2022-05-23 05:20:10|768.5|767.9|768.5|767.9|768.5|767.9|768.4|767.8|25
1653283220000|2022-05-23 05:20:20|768.6|768|768.8|768.2|768.8|768.2|768.6|768|2
1653283230000|2022-05-23 05:20:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653283240000|2022-05-23 05:20:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653283260000|2022-05-23 05:21:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|5
1653283370000|2022-05-23 05:22:50|||||||||1
1653283430000|2022-05-23 05:23:50|||||||||1
1653283440000|2022-05-23 05:24:00|||||||||3
1653283460000|2022-05-23 05:24:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|26
1653283480000|2022-05-23 05:24:40|||||||||1
1653283540000|2022-05-23 05:25:40|||||||||1
1653283560000|2022-05-23 05:26:00|||||||||1
1653283570000|2022-05-23 05:26:10|||||||||2
1653283600000|2022-05-23 05:26:40|||||||||1
1653283610000|2022-05-23 05:26:50|||||||||4
1653283620000|2022-05-23 05:27:00|||||||||1
1653283680000|2022-05-23 05:28:00|||||||||1
1653283740000|2022-05-23 05:29:00|||||||||1
1653283800000|2022-05-23 05:30:00|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|12
1653283830000|2022-05-23 05:30:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1653283840000|2022-05-23 05:30:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|2
1653283890000|2022-05-23 05:31:30|||||||||1
1653283910000|2022-05-23 05:31:50|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|10
1653283920000|2022-05-23 05:32:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653283940000|2022-05-23 05:32:20|769|768.4|769|768.4|769|768.4|768.9|768.3|0
1653283950000|2022-05-23 05:32:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653283970000|2022-05-23 05:32:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653283980000|2022-05-23 05:33:00|769|768.4|768.9|768.3|769|768.4|768.9|768.3|0
1653284040000|2022-05-23 05:34:00|769|768.4|768.9|768.3|769|768.4|768.9|768.3|2
1653284050000|2022-05-23 05:34:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653284090000|2022-05-23 05:34:50|||||||||1
1653284110000|2022-05-23 05:35:10|||||||||1
1653284120000|2022-05-23 05:35:20|||||||||1
1653284140000|2022-05-23 05:35:40|769|768.4|768.9|768.3|769|768.4|768.9|768.3|1
1653284150000|2022-05-23 05:35:50|769|768.4|769|768.4|769|768.4|769|768.4|1
1653284170000|2022-05-23 05:36:10|768.9|768.3|769|768.4|769|768.4|768.9|768.3|2
1653284190000|2022-05-23 05:36:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653284250000|2022-05-23 05:37:30|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1653284260000|2022-05-23 05:37:40|768.6|768|768.6|768|768.6|768|768.6|768|1
1653284340000|2022-05-23 05:39:00|||||||||1
1653284400000|2022-05-23 05:40:00|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|3
1653284420000|2022-05-23 05:40:20|768.6|768|768.6|768|768.6|768|768.6|768|1
1653284450000|2022-05-23 05:40:50|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|3
1653284460000|2022-05-23 05:41:00|||||||||1
1653284580000|2022-05-23 05:43:00|||||||||1
1653284630000|2022-05-23 05:43:50|||||||||4
1653284640000|2022-05-23 05:44:00|||||||||3
1653284710000|2022-05-23 05:45:10|||||||||1
1653284730000|2022-05-23 05:45:30|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|6
1653284750000|2022-05-23 05:45:50|768.6|768|768.6|768|768.6|768|768.6|768|0
1653284760000|2022-05-23 05:46:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1653284790000|2022-05-23 05:46:30|768.6|768|768.8|768.2|768.8|768.2|768.6|768|3
1653284800000|2022-05-23 05:46:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653284830000|2022-05-23 05:47:10|768.8|768.2|768.6|768|768.8|768.2|768.6|768|0
1653284870000|2022-05-23 05:47:50|||||||||5
1653284890000|2022-05-23 05:48:10|768.8|768.2|768.6|768|768.8|768.2|768.6|768|2
1653284910000|2022-05-23 05:48:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653284920000|2022-05-23 05:48:40|769.1|768.5|769|768.4|769.1|768.5|768.9|768.3|1
1653284930000|2022-05-23 05:48:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653284940000|2022-05-23 05:49:00|768.9|768.3|768.9|768.3|769|768.4|768.9|768.3|2
1653284950000|2022-05-23 05:49:10|769|768.4|769.1|768.5|769.1|768.5|769|768.4|1
1653284960000|2022-05-23 05:49:20|768.9|768.3|769|768.4|769|768.4|768.9|768.3|1
1653284980000|2022-05-23 05:49:40|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|0
1653284990000|2022-05-23 05:49:50|769.1|768.5|769.1|768.5|769.2|768.6|769.1|768.5|0
1653285000000|2022-05-23 05:50:00|769.2|768.6|769.2|768.6|769.3|768.7|769.2|768.6|4
1653285020000|2022-05-23 05:50:20|769.3|768.7|769.2|768.6|769.3|768.7|769.1|768.5|0
1653285040000|2022-05-23 05:50:40|769.3|768.7|769.6|769|769.6|769|769.3|768.7|3
1653285050000|2022-05-23 05:50:50|||||||||1
1653285070000|2022-05-23 05:51:10|769.3|768.7|769.3|768.7|769.4|768.8|769.3|768.7|11
1653285090000|2022-05-23 05:51:30|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|0
1653285110000|2022-05-23 05:51:50|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|1
1653285120000|2022-05-23 05:52:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|4
1653285150000|2022-05-23 05:52:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653285160000|2022-05-23 05:52:40|||||||||1
1653285180000|2022-05-23 05:53:00|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|1
1653285190000|2022-05-23 05:53:10|769.4|768.8|769.6|769|769.6|769|769.4|768.8|4
1653285200000|2022-05-23 05:53:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653285210000|2022-05-23 05:53:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653285310000|2022-05-23 05:55:10|769.2|768.6|769.2|768.6|769.2|768.6|769.1|768.5|3
1653285350000|2022-05-23 05:55:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653285360000|2022-05-23 05:56:00|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|1
1653285380000|2022-05-23 05:56:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653285400000|2022-05-23 05:56:40|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|0
1653285420000|2022-05-23 05:57:00|769.5|768.9|769.5|768.9|769.5|768.9|769.4|768.8|1
1653285430000|2022-05-23 05:57:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653285440000|2022-05-23 05:57:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653285460000|2022-05-23 05:57:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653285480000|2022-05-23 05:58:00|769.5|768.9|769.6|769|769.6|769|769.5|768.9|2
1653285500000|2022-05-23 05:58:20|||||||||1
1653285520000|2022-05-23 05:58:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|3
1653285540000|2022-05-23 05:59:00|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|2
1653285550000|2022-05-23 05:59:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653285600000|2022-05-23 06:00:00|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|2
1653285610000|2022-05-23 06:00:10|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|0
1653285630000|2022-05-23 06:00:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|4
1653285680000|2022-05-23 06:01:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1653285690000|2022-05-23 06:01:30|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1653285710000|2022-05-23 06:01:50|||||||||1
1653285720000|2022-05-23 06:02:00|769.6|769|769.6|769|769.6|769|769.5|768.9|0
1653285780000|2022-05-23 06:03:00|||||||||2
1653285790000|2022-05-23 06:03:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1653285800000|2022-05-23 06:03:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653285820000|2022-05-23 06:03:40|||||||||1
1653285840000|2022-05-23 06:04:00|||||||||1
1653285900000|2022-05-23 06:05:00|769.1|768.5|769.1|768.5|769.3|768.7|769.1|768.5|14
1653285930000|2022-05-23 06:05:30|769|768.4|768.9|768.3|769|768.4|768.9|768.3|7
1653285970000|2022-05-23 06:06:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|3
1653286020000|2022-05-23 06:07:00|||||||||1
1653286030000|2022-05-23 06:07:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653286080000|2022-05-23 06:08:00|768.6|768|768.6|768|768.6|768|768.6|768|2
1653286100000|2022-05-23 06:08:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|4
1653286130000|2022-05-23 06:08:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653286200000|2022-05-23 06:10:00|769|768.4|769|768.4|769.1|768.5|769|768.4|2
1653286230000|2022-05-23 06:10:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653286280000|2022-05-23 06:11:20|769|768.4|769|768.4|769|768.4|769|768.4|2
1653286290000|2022-05-23 06:11:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653286320000|2022-05-23 06:12:00|769|768.4|769.1|768.5|769.1|768.5|769|768.4|5
1653286360000|2022-05-23 06:12:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653286370000|2022-05-23 06:12:50|769|768.4|769.1|768.5|769.1|768.5|769|768.4|1
1653286500000|2022-05-23 06:15:00|769|768.4|768.9|768.3|769.1|768.5|768.9|768.3|2
1653286510000|2022-05-23 06:15:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|4
1653286520000|2022-05-23 06:15:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1653286530000|2022-05-23 06:15:30|768.9|768.3|769|768.4|769|768.4|768.9|768.3|1
1653286590000|2022-05-23 06:16:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653286630000|2022-05-23 06:17:10|768.8|768.2|768.6|768|768.8|768.2|768.6|768|29
1653286660000|2022-05-23 06:17:40|768.8|768.2|768.6|768|768.8|768.2|768.6|768|4
1653286680000|2022-05-23 06:18:00|768.8|768.2|769|768.4|769|768.4|768.8|768.2|4
1653286690000|2022-05-23 06:18:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653286830000|2022-05-23 06:20:30|769|768.4|768.8|768.2|769|768.4|768.8|768.2|26
1653286910000|2022-05-23 06:21:50|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|1
1653286920000|2022-05-23 06:22:00|||||||||2
1653287000000|2022-05-23 06:23:20|768.6|768|768.6|768|768.6|768|768.6|768|5
1653287030000|2022-05-23 06:23:50|||||||||1
1653287070000|2022-05-23 06:24:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|4
1653287080000|2022-05-23 06:24:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653287100000|2022-05-23 06:25:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653287160000|2022-05-23 06:26:00|768.6|768|768.6|768|768.6|768|768.6|768|1
1653287210000|2022-05-23 06:26:50|||||||||4
1653287230000|2022-05-23 06:27:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653287280000|2022-05-23 06:28:00|||||||||1
1653287310000|2022-05-23 06:28:30|||||||||1
1653287340000|2022-05-23 06:29:00|768.6|768|768.7|768.1|768.7|768.1|768.6|768|1
1653287380000|2022-05-23 06:29:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653287400000|2022-05-23 06:30:00|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|0
1653287410000|2022-05-23 06:30:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|2
1653287420000|2022-05-23 06:30:20|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1653287430000|2022-05-23 06:30:30|768.6|768|768.5|767.9|768.6|768|768.5|767.9|0
1653287440000|2022-05-23 06:30:40|||||||||2
1653287480000|2022-05-23 06:31:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|6
1653287490000|2022-05-23 06:31:30|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|7
1653287500000|2022-05-23 06:31:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1653287510000|2022-05-23 06:31:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1653287530000|2022-05-23 06:32:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1653287580000|2022-05-23 06:33:00|||||||||1
1653287590000|2022-05-23 06:33:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653287620000|2022-05-23 06:33:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1653287750000|2022-05-23 06:35:50|||||||||1
1653287780000|2022-05-23 06:36:20|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|14
1653287800000|2022-05-23 06:36:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1653287820000|2022-05-23 06:37:00|768.8|768.2|768.8|768.2|768.8|768.2|768.7|768.1|0
1653287860000|2022-05-23 06:37:40|768.9|768.3|769|768.4|769|768.4|768.9|768.3|6
1653287870000|2022-05-23 06:37:50|||||||||1
1653287890000|2022-05-23 06:38:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653287900000|2022-05-23 06:38:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653287910000|2022-05-23 06:38:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653287920000|2022-05-23 06:38:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653287930000|2022-05-23 06:38:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653287940000|2022-05-23 06:39:00|||||||||1
1653287950000|2022-05-23 06:39:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1653287990000|2022-05-23 06:39:50|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|1
1653288120000|2022-05-23 06:42:00|768.9|768.3|769|768.4|769|768.4|768.9|768.3|0
1653288140000|2022-05-23 06:42:20|||||||||1
1653288160000|2022-05-23 06:42:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|2
1653288170000|2022-05-23 06:42:50|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|0
1653288180000|2022-05-23 06:43:00|768.9|768.3|768.8|768.2|769|768.4|768.8|768.2|8
1653288190000|2022-05-23 06:43:10|||||||||1
1653288220000|2022-05-23 06:43:40|||||||||1
1653288240000|2022-05-23 06:44:00|||||||||2
1653288250000|2022-05-23 06:44:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1653288260000|2022-05-23 06:44:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1653288370000|2022-05-23 06:46:10|||||||||3
1653288400000|2022-05-23 06:46:40|769.2|768.6|769.2|768.6|769.2|768.6|769.1|768.5|0
1653288410000|2022-05-23 06:46:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653288420000|2022-05-23 06:47:00|769.2|768.6|769.2|768.6|769.2|768.6|769.1|768.5|0
1653288430000|2022-05-23 06:47:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653288450000|2022-05-23 06:47:30|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|0
1653288460000|2022-05-23 06:47:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653288480000|2022-05-23 06:48:00|||||||||3
1653288500000|2022-05-23 06:48:20|||||||||2
1653288510000|2022-05-23 06:48:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653288530000|2022-05-23 06:48:50|769|768.4|769|768.4|769|768.4|768.9|768.3|2
1653288560000|2022-05-23 06:49:20|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|0
1653288570000|2022-05-23 06:49:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653288580000|2022-05-23 06:49:40|||||||||1
1653288590000|2022-05-23 06:49:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1653288600000|2022-05-23 06:50:00|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|5
1653288610000|2022-05-23 06:50:10|769.2|768.6|769.2|768.6|769.2|768.6|769.1|768.5|0
1653288630000|2022-05-23 06:50:30|769.1|768.5|769|768.4|769.1|768.5|769|768.4|0
1653288660000|2022-05-23 06:51:00|769.1|768.5|769.1|768.5|769.2|768.6|769.1|768.5|3
1653288680000|2022-05-23 06:51:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1653288710000|2022-05-23 06:51:50|769.1|768.5|769|768.4|769.1|768.5|769|768.4|9
1653288740000|2022-05-23 06:52:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653288750000|2022-05-23 06:52:30|769|768.4|769|768.4|769|768.4|769|768.4|0
1653288770000|2022-05-23 06:52:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653288780000|2022-05-23 06:53:00|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1653288790000|2022-05-23 06:53:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653288810000|2022-05-23 06:53:30|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|7
1653288820000|2022-05-23 06:53:40|768.3|767.7|768.3|767.7|768.4|767.8|768.3|767.7|3
1653288830000|2022-05-23 06:53:50|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|1
1653288880000|2022-05-23 06:54:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653288890000|2022-05-23 06:54:50|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|1
1653288900000|2022-05-23 06:55:00|768.4|767.8|768.1|767.5|768.4|767.8|768.1|767.5|1
1653288910000|2022-05-23 06:55:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653288930000|2022-05-23 06:55:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653288960000|2022-05-23 06:56:00|||||||||3
1653289030000|2022-05-23 06:57:10|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|2
1653289050000|2022-05-23 06:57:30|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|1
1653289060000|2022-05-23 06:57:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653289070000|2022-05-23 06:57:50|768|767.4|768.1|767.5|768.1|767.5|768|767.4|3
1653289080000|2022-05-23 06:58:00|768|767.4|768|767.4|768.1|767.5|768|767.4|0
1653289090000|2022-05-23 06:58:10|767.9|767.3|767.9|767.3|768|767.4|767.9|767.3|0
1653289100000|2022-05-23 06:58:20|||||||||2
1653289110000|2022-05-23 06:58:30|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|6
1653289120000|2022-05-23 06:58:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1653289130000|2022-05-23 06:58:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1653289140000|2022-05-23 06:59:00|||||||||2
1653289150000|2022-05-23 06:59:10|||||||||2
1653289160000|2022-05-23 06:59:20|||||||||10
1653289200000|2022-05-23 07:00:00|||||||||5
1653289270000|2022-05-23 07:01:10|768.1|767.5|768.4|767.8|768.4|767.8|768.1|767.5|5
1653289320000|2022-05-23 07:02:00|768.6|768|768.6|768|768.6|768|768.6|768|4
1653289330000|2022-05-23 07:02:10|768.4|767.8|768.6|768|768.6|768|768.4|767.8|1
1653289350000|2022-05-23 07:02:30|||||||||6
1653289360000|2022-05-23 07:02:40|768.7|768.1|768.6|768|768.8|768.2|768.6|768|2
1653289370000|2022-05-23 07:02:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653289380000|2022-05-23 07:03:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1653289410000|2022-05-23 07:03:30|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|0
1653289420000|2022-05-23 07:03:40|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|1
1653289450000|2022-05-23 07:04:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653289460000|2022-05-23 07:04:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653289470000|2022-05-23 07:04:30|||||||||1
1653289500000|2022-05-23 07:05:00|768.5|767.9|768.8|768.2|768.8|768.2|768.5|767.9|22
1653289510000|2022-05-23 07:05:10|768.9|768.3|769|768.4|769.1|768.5|768.9|768.3|5
1653289530000|2022-05-23 07:05:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653289550000|2022-05-23 07:05:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|6
1653289560000|2022-05-23 07:06:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|7
1653289570000|2022-05-23 07:06:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|12
1653289580000|2022-05-23 07:06:20|769.6|769|769.6|769|769.6|769|769.5|768.9|3
1653289590000|2022-05-23 07:06:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653289600000|2022-05-23 07:06:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|12
1653289610000|2022-05-23 07:06:50|769.1|768.5|769.3|768.7|769.3|768.7|769.1|768.5|1
1653289620000|2022-05-23 07:07:00|769.2|768.6|769.3|768.7|769.3|768.7|769.1|768.5|1
1653289670000|2022-05-23 07:07:50|||||||||1
1653289680000|2022-05-23 07:08:00|769|768.4|769.1|768.5|769.1|768.5|769|768.4|5
1653289690000|2022-05-23 07:08:10|||||||||1
1653289700000|2022-05-23 07:08:20|||||||||2
1653289710000|2022-05-23 07:08:30|769|768.4|769|768.4|769|768.4|769|768.4|5
1653289720000|2022-05-23 07:08:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|4
1653289730000|2022-05-23 07:08:50|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|3
1653289740000|2022-05-23 07:09:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653289750000|2022-05-23 07:09:10|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|8
1653289760000|2022-05-23 07:09:20|769.6|769|769.5|768.9|769.6|769|769.5|768.9|5
1653289770000|2022-05-23 07:09:30|769.6|769|769.5|768.9|769.6|769|769.5|768.9|1
1653289780000|2022-05-23 07:09:40|769.6|769|769.6|769|769.6|769|769.6|769|2
1653289790000|2022-05-23 07:09:50|769.8|769.2|769.6|769|769.8|769.2|769.6|769|4
1653289800000|2022-05-23 07:10:00|769.7|769.1|769.8|769.2|769.8|769.2|769.6|769|4
1653289830000|2022-05-23 07:10:30|769.6|769|769.6|769|769.6|769|769.6|769|2
1653289850000|2022-05-23 07:10:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1653289880000|2022-05-23 07:11:20|||||||||1
1653289890000|2022-05-23 07:11:30|||||||||1
1653289920000|2022-05-23 07:12:00|769.9|769.3|769.6|769|769.9|769.3|769.5|768.9|12
1653289930000|2022-05-23 07:12:10|||||||||1
1653289950000|2022-05-23 07:12:30|769.8|769.2|769.8|769.2|769.8|769.2|769.6|769|1
1653289960000|2022-05-23 07:12:40|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1653290000000|2022-05-23 07:13:20|769.6|769|769.8|769.2|769.8|769.2|769.6|769|4
1653290030000|2022-05-23 07:13:50|769.6|769|769.8|769.2|769.8|769.2|769.6|769|2
1653290040000|2022-05-23 07:14:00|||||||||2
1653290050000|2022-05-23 07:14:10|||||||||1
1653290070000|2022-05-23 07:14:30|||||||||3
1653290080000|2022-05-23 07:14:40|||||||||3
1653290090000|2022-05-23 07:14:50|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|5
1653290100000|2022-05-23 07:15:00|770|769.4|770.3|769.7|770.3|769.7|770|769.4|15
1653290120000|2022-05-23 07:15:20|||||||||2
1653290140000|2022-05-23 07:15:40|770.1|769.5|770|769.4|770.1|769.5|770|769.4|16
1653290150000|2022-05-23 07:15:50|||||||||9
1653290160000|2022-05-23 07:16:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|3
1653290170000|2022-05-23 07:16:10|||||||||2
1653290190000|2022-05-23 07:16:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1653290200000|2022-05-23 07:16:40|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|2
1653290210000|2022-05-23 07:16:50|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|0
1653290220000|2022-05-23 07:17:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|1
1653290230000|2022-05-23 07:17:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653290260000|2022-05-23 07:17:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653290280000|2022-05-23 07:18:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|1
1653290290000|2022-05-23 07:18:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653290300000|2022-05-23 07:18:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653290310000|2022-05-23 07:18:30|769.6|769|769.8|769.2|769.8|769.2|769.6|769|4
1653290320000|2022-05-23 07:18:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1653290350000|2022-05-23 07:19:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1653290360000|2022-05-23 07:19:20|769.7|769.1|769.4|768.8|769.7|769.1|769.4|768.8|9
1653290370000|2022-05-23 07:19:30|769.5|768.9|769.4|768.8|769.5|768.9|769.3|768.7|7
1653290380000|2022-05-23 07:19:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1653290390000|2022-05-23 07:19:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1653290400000|2022-05-23 07:20:00|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1653290430000|2022-05-23 07:20:30|769.3|768.7|769.1|768.5|769.3|768.7|769.1|768.5|1
1653290440000|2022-05-23 07:20:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653290500000|2022-05-23 07:21:40|769.1|768.5|769|768.4|769.3|768.7|769|768.4|4
1653290520000|2022-05-23 07:22:00|769.1|768.5|769.3|768.7|769.3|768.7|769.1|768.5|2
1653290530000|2022-05-23 07:22:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653290560000|2022-05-23 07:22:40|769|768.4|769|768.4|769|768.4|769|768.4|0
1653290630000|2022-05-23 07:23:50|||||||||1
1653290650000|2022-05-23 07:24:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|8
1653290660000|2022-05-23 07:24:20|768.6|768|768.8|768.2|768.8|768.2|768.6|768|3
1653290680000|2022-05-23 07:24:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653290690000|2022-05-23 07:24:50|768.6|768|768.8|768.2|768.8|768.2|768.6|768|2
1653290700000|2022-05-23 07:25:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653290720000|2022-05-23 07:25:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1653290940000|2022-05-23 07:29:00|||||||||2
1653290970000|2022-05-23 07:29:30|768.9|768.3|768.6|768|768.9|768.3|768.6|768|11
1653290980000|2022-05-23 07:29:40|||||||||1
1653291010000|2022-05-23 07:30:10|||||||||2
1653291020000|2022-05-23 07:30:20|||||||||1
1653291030000|2022-05-23 07:30:30|||||||||1
1653291070000|2022-05-23 07:31:10|||||||||1
1653291080000|2022-05-23 07:31:20|768.8|768.2|768.8|768.2|768.8|768.2|768.6|768|4
1653291090000|2022-05-23 07:31:30|769.1|768.5|768.8|768.2|769.1|768.5|768.8|768.2|6
1653291120000|2022-05-23 07:32:00|768.9|768.3|769|768.4|769|768.4|768.9|768.3|3
1653291130000|2022-05-23 07:32:10|||||||||4
1653291150000|2022-05-23 07:32:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|6
1653291160000|2022-05-23 07:32:40|769|768.4|769|768.4|769|768.4|769|768.4|0
1653291170000|2022-05-23 07:32:50|769.1|768.5|769|768.4|769.1|768.5|769|768.4|0
1653291200000|2022-05-23 07:33:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1653291210000|2022-05-23 07:33:30|||||||||1
1653291230000|2022-05-23 07:33:50|769.2|768.6|769.1|768.5|769.2|768.6|769|768.4|3
1653291240000|2022-05-23 07:34:00|769|768.4|769|768.4|769|768.4|769|768.4|1
1653291270000|2022-05-23 07:34:30|||||||||2
1653291280000|2022-05-23 07:34:40|768.9|768.3|768.8|768.2|769|768.4|768.8|768.2|1
1653291330000|2022-05-23 07:35:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653291340000|2022-05-23 07:35:40|||||||||1
1653291390000|2022-05-23 07:36:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|4
1653291450000|2022-05-23 07:37:30|769|768.4|769.1|768.5|769.1|768.5|769|768.4|4
1653291460000|2022-05-23 07:37:40|769|768.4|769.5|768.9|769.6|769|769|768.4|37
1653291470000|2022-05-23 07:37:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|8
1653291510000|2022-05-23 07:38:30|769.2|768.6|769|768.4|769.2|768.6|769|768.4|1
1653291520000|2022-05-23 07:38:40|768.9|768.3|768.9|768.3|769|768.4|768.9|768.3|2
1653291530000|2022-05-23 07:38:50|769|768.4|769.2|768.6|769.2|768.6|769|768.4|8
1653291540000|2022-05-23 07:39:00|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|2
1653291550000|2022-05-23 07:39:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653291580000|2022-05-23 07:39:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653291600000|2022-05-23 07:40:00|||||||||1
1653291640000|2022-05-23 07:40:40|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1653291650000|2022-05-23 07:40:50|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1653291660000|2022-05-23 07:41:00|||||||||3
1653291670000|2022-05-23 07:41:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1653291680000|2022-05-23 07:41:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653291690000|2022-05-23 07:41:30|768.8|768.2|768.8|768.2|768.8|768.2|768.7|768.1|20
1653291710000|2022-05-23 07:41:50|769|768.4|769|768.4|769|768.4|769|768.4|2
1653291720000|2022-05-23 07:42:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|3
1653291730000|2022-05-23 07:42:10|||||||||2
1653291760000|2022-05-23 07:42:40|769|768.4|769|768.4|769|768.4|769|768.4|0
1653291780000|2022-05-23 07:43:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653291790000|2022-05-23 07:43:10|||||||||1
1653291810000|2022-05-23 07:43:30|||||||||1
1653291860000|2022-05-23 07:44:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|8
1653291890000|2022-05-23 07:44:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653291900000|2022-05-23 07:45:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1653291960000|2022-05-23 07:46:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1653291980000|2022-05-23 07:46:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653291990000|2022-05-23 07:46:30|769.5|768.9|769.8|769.2|769.9|769.3|769.5|768.9|10
1653292020000|2022-05-23 07:47:00|770|769.4|770.2|769.6|770.2|769.6|770|769.4|12
1653292030000|2022-05-23 07:47:10|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|1
1653292040000|2022-05-23 07:47:20|770.5|769.9|770.6|770|770.6|770|770.5|769.9|0
1653292060000|2022-05-23 07:47:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|34
1653292070000|2022-05-23 07:47:50|770.9|770.3|770.9|770.3|771|770.4|770.8|770.2|7
1653292080000|2022-05-23 07:48:00|771|770.4|770.9|770.3|771|770.4|770.9|770.3|1
1653292090000|2022-05-23 07:48:10|||||||||1
1653292100000|2022-05-23 07:48:20|771|770.4|771.2|770.6|771.2|770.6|771|770.4|0
1653292110000|2022-05-23 07:48:30|771.3|770.7|771.4|770.8|771.5|770.9|771.2|770.6|7
1653292120000|2022-05-23 07:48:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1653292130000|2022-05-23 07:48:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1653292140000|2022-05-23 07:49:00|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|3
1653292150000|2022-05-23 07:49:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|4
1653292190000|2022-05-23 07:49:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|3
1653292220000|2022-05-23 07:50:20|771|770.4|771.1|770.5|771.1|770.5|771|770.4|0
1653292240000|2022-05-23 07:50:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|6
1653292250000|2022-05-23 07:50:50|771.1|770.5|771|770.4|771.1|770.5|771|770.4|6
1653292260000|2022-05-23 07:51:00|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1653292270000|2022-05-23 07:51:10|771|770.4|771|770.4|771|770.4|771|770.4|0
1653292300000|2022-05-23 07:51:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1653292320000|2022-05-23 07:52:00|||||||||1
1653292340000|2022-05-23 07:52:20|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|1
1653292350000|2022-05-23 07:52:30|771|770.4|771|770.4|771|770.4|771|770.4|0
1653292380000|2022-05-23 07:53:00|||||||||2
1653292400000|2022-05-23 07:53:20|||||||||1
1653292440000|2022-05-23 07:54:00|||||||||1
1653292450000|2022-05-23 07:54:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1653292520000|2022-05-23 07:55:20|771|770.4|771|770.4|771|770.4|771|770.4|0
1653292550000|2022-05-23 07:55:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653292570000|2022-05-23 07:56:10|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|0
1653292600000|2022-05-23 07:56:40|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|2
1653292610000|2022-05-23 07:56:50|770.8|770.2|771|770.4|771|770.4|770.8|770.2|0
1653292650000|2022-05-23 07:57:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653292660000|2022-05-23 07:57:40|771|770.4|771|770.4|771|770.4|770.9|770.3|0
1653292680000|2022-05-23 07:58:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1653292690000|2022-05-23 07:58:10|771.1|770.5|771.1|770.5|771.1|770.5|771|770.4|1
1653292720000|2022-05-23 07:58:40|771|770.4|771|770.4|771|770.4|771|770.4|0
1653292730000|2022-05-23 07:58:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1653292740000|2022-05-23 07:59:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1653292800000|2022-05-23 08:00:00|771.1|770.5|771.1|770.5|771.2|770.6|771.1|770.5|1
1653292820000|2022-05-23 08:00:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1653292840000|2022-05-23 08:00:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1653292850000|2022-05-23 08:00:50|771|770.4|771|770.4|771|770.4|771|770.4|0
1653292860000|2022-05-23 08:01:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|2
1653292870000|2022-05-23 08:01:10|||||||||1
1653292880000|2022-05-23 08:01:20|||||||||1
1653292890000|2022-05-23 08:01:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653292920000|2022-05-23 08:02:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|4
1653292930000|2022-05-23 08:02:10|||||||||1
1653292940000|2022-05-23 08:02:20|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|7
1653292950000|2022-05-23 08:02:30|771|770.4|770.9|770.3|771|770.4|770.9|770.3|1
1653292960000|2022-05-23 08:02:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653293040000|2022-05-23 08:04:00|||||||||4
1653293100000|2022-05-23 08:05:00|||||||||3
1653293110000|2022-05-23 08:05:10|||||||||1
1653293160000|2022-05-23 08:06:00|||||||||2
1653293170000|2022-05-23 08:06:10|||||||||2
1653293220000|2022-05-23 08:07:00|||||||||19
1653293280000|2022-05-23 08:08:00|||||||||2
1653293290000|2022-05-23 08:08:10|||||||||3
1653293320000|2022-05-23 08:08:40|||||||||1
1653293330000|2022-05-23 08:08:50|771|770.4|771|770.4|771|770.4|771|770.4|12
1653293340000|2022-05-23 08:09:00|||||||||6
1653293350000|2022-05-23 08:09:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1653293360000|2022-05-23 08:09:20|771|770.4|771|770.4|771|770.4|771|770.4|0
1653293370000|2022-05-23 08:09:30|||||||||40
1653293380000|2022-05-23 08:09:40|771.1|770.5|771|770.4|771.1|770.5|771|770.4|0
1653293410000|2022-05-23 08:10:10|||||||||1
1653293430000|2022-05-23 08:10:30|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1653293460000|2022-05-23 08:11:00|||||||||1
1653293480000|2022-05-23 08:11:20|771|770.4|770.9|770.3|771|770.4|770.9|770.3|1
1653293510000|2022-05-23 08:11:50|770.8|770.2|770.8|770.2|770.8|770.2|770.7|770.1|0
1653293550000|2022-05-23 08:12:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1653293560000|2022-05-23 08:12:40|||||||||2
1653293580000|2022-05-23 08:13:00|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|7
1653293590000|2022-05-23 08:13:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653293600000|2022-05-23 08:13:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1653293620000|2022-05-23 08:13:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|19
1653293630000|2022-05-23 08:13:50|771.1|770.5|771|770.4|771.1|770.5|771|770.4|0
1653293640000|2022-05-23 08:14:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|2
1653293650000|2022-05-23 08:14:10|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|1
1653293660000|2022-05-23 08:14:20|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|7
1653293710000|2022-05-23 08:15:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1653293750000|2022-05-23 08:15:50|||||||||2
1653293760000|2022-05-23 08:16:00|||||||||1
1653293770000|2022-05-23 08:16:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|2
1653293780000|2022-05-23 08:16:20|||||||||1
1653293790000|2022-05-23 08:16:30|771|770.4|771|770.4|771|770.4|771|770.4|9
1653293800000|2022-05-23 08:16:40|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|1
1653293810000|2022-05-23 08:16:50|770.6|770|770.7|770.1|770.7|770.1|770.6|770|15
1653293830000|2022-05-23 08:17:10|||||||||5
1653293850000|2022-05-23 08:17:30|770.8|770.2|771|770.4|771|770.4|770.8|770.2|5
1653293870000|2022-05-23 08:17:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653293890000|2022-05-23 08:18:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653293910000|2022-05-23 08:18:30|||||||||10
1653293930000|2022-05-23 08:18:50|||||||||1
1653293950000|2022-05-23 08:19:10|||||||||10
1653293960000|2022-05-23 08:19:20|||||||||1
1653293990000|2022-05-23 08:19:50|||||||||10
1653294010000|2022-05-23 08:20:10|||||||||1
1653294030000|2022-05-23 08:20:30|||||||||3
1653294040000|2022-05-23 08:20:40|||||||||4
1653294060000|2022-05-23 08:21:00|||||||||5
1653294070000|2022-05-23 08:21:10|||||||||3
1653294090000|2022-05-23 08:21:30|770.9|770.3|771.1|770.5|771.1|770.5|770.9|770.3|27
1653294100000|2022-05-23 08:21:40|||||||||3
1653294110000|2022-05-23 08:21:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|1
1653294120000|2022-05-23 08:22:00|||||||||2
1653294160000|2022-05-23 08:22:40|||||||||2
1653294180000|2022-05-23 08:23:00|||||||||2
1653294210000|2022-05-23 08:23:30|||||||||6
1653294240000|2022-05-23 08:24:00|||||||||3
1653294260000|2022-05-23 08:24:20|771.2|770.6|770.5|769.9|771.2|770.6|770.5|769.9|50
1653294270000|2022-05-23 08:24:30|770.2|769.6|770.4|769.8|770.5|769.9|770.2|769.6|10
1653294290000|2022-05-23 08:24:50|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1653294300000|2022-05-23 08:25:00|||||||||1
1653294340000|2022-05-23 08:25:40|770.6|770|770.7|770.1|770.7|770.1|770.6|770|0
1653294350000|2022-05-23 08:25:50|||||||||2
1653294360000|2022-05-23 08:26:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|5
1653294420000|2022-05-23 08:27:00|||||||||2
1653294450000|2022-05-23 08:27:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|27
1653294460000|2022-05-23 08:27:40|||||||||1
1653294470000|2022-05-23 08:27:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653294500000|2022-05-23 08:28:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1653294530000|2022-05-23 08:28:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653294540000|2022-05-23 08:29:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|25
1653294560000|2022-05-23 08:29:20|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|19
1653294570000|2022-05-23 08:29:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653294600000|2022-05-23 08:30:00|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|2
1653294610000|2022-05-23 08:30:10|||||||||2
1653294630000|2022-05-23 08:30:30|||||||||1
1653294650000|2022-05-23 08:30:50|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|0
1653294670000|2022-05-23 08:31:10|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|0
1653294710000|2022-05-23 08:31:50|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|0
1653294720000|2022-05-23 08:32:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|4
1653294740000|2022-05-23 08:32:20|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|0
1653294750000|2022-05-23 08:32:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|31
1653294760000|2022-05-23 08:32:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1653294780000|2022-05-23 08:33:00|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|7
1653294790000|2022-05-23 08:33:10|770|769.4|770.1|769.5|770.1|769.5|770|769.4|1
1653294820000|2022-05-23 08:33:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|9
1653294840000|2022-05-23 08:34:00|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|1
1653294850000|2022-05-23 08:34:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653294860000|2022-05-23 08:34:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|4
1653294900000|2022-05-23 08:35:00|770|769.4|770|769.4|770|769.4|770|769.4|2
1653294910000|2022-05-23 08:35:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1653294920000|2022-05-23 08:35:20|||||||||2
1653294930000|2022-05-23 08:35:30|769.6|769|769.6|769|769.6|769|769.6|769|5
1653294940000|2022-05-23 08:35:40|769.5|768.9|769.5|768.9|769.5|768.9|769.4|768.8|0
1653294950000|2022-05-23 08:35:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653294960000|2022-05-23 08:36:00|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|1
1653294970000|2022-05-23 08:36:10|769|768.4|769|768.4|769|768.4|769|768.4|1
1653294980000|2022-05-23 08:36:20|768.9|768.3|769|768.4|769|768.4|768.9|768.3|1
1653295010000|2022-05-23 08:36:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|2
1653295020000|2022-05-23 08:37:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|7
1653295030000|2022-05-23 08:37:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653295040000|2022-05-23 08:37:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653295050000|2022-05-23 08:37:30|||||||||2
1653295080000|2022-05-23 08:38:00|||||||||2
1653295090000|2022-05-23 08:38:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653295100000|2022-05-23 08:38:20|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|0
1653295110000|2022-05-23 08:38:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653295120000|2022-05-23 08:38:40|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|3
1653295150000|2022-05-23 08:39:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653295200000|2022-05-23 08:40:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653295220000|2022-05-23 08:40:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653295250000|2022-05-23 08:40:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653295260000|2022-05-23 08:41:00|||||||||2
1653295270000|2022-05-23 08:41:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|21
1653295280000|2022-05-23 08:41:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653295290000|2022-05-23 08:41:30|||||||||1
1653295300000|2022-05-23 08:41:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1653295310000|2022-05-23 08:41:50|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|1
1653295320000|2022-05-23 08:42:00|769.2|768.6|769.2|768.6|769.3|768.7|769.2|768.6|3
1653295340000|2022-05-23 08:42:20|||||||||1
1653295350000|2022-05-23 08:42:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653295360000|2022-05-23 08:42:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1653295390000|2022-05-23 08:43:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1653295400000|2022-05-23 08:43:20|769.6|769|769.6|769|769.6|769|769.5|768.9|8
1653295410000|2022-05-23 08:43:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653295420000|2022-05-23 08:43:40|769.6|769|769.7|769.1|769.7|769.1|769.6|769|4
1653295430000|2022-05-23 08:43:50|769.6|769|769.6|769|769.6|769|769.6|769|0
1653295440000|2022-05-23 08:44:00|769.7|769.1|769.6|769|769.7|769.1|769.6|769|1
1653295460000|2022-05-23 08:44:20|769.3|768.7|769.1|768.5|769.3|768.7|769.1|768.5|3
1653295470000|2022-05-23 08:44:30|769|768.4|769|768.4|769|768.4|769|768.4|0
1653295490000|2022-05-23 08:44:50|768.9|768.3|768.8|768.2|769.1|768.5|768.8|768.2|3
1653295500000|2022-05-23 08:45:00|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|3
1653295510000|2022-05-23 08:45:10|768.7|768.1|768.7|768.1|768.7|768.1|768.6|768|2
1653295520000|2022-05-23 08:45:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1653295530000|2022-05-23 08:45:30|||||||||2
1653295540000|2022-05-23 08:45:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653295550000|2022-05-23 08:45:50|768.8|768.2|769|768.4|769|768.4|768.8|768.2|0
1653295560000|2022-05-23 08:46:00|769.1|768.5|769.2|768.6|769.2|768.6|769|768.4|2
1653295570000|2022-05-23 08:46:10|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|0
1653295580000|2022-05-23 08:46:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|6
1653295590000|2022-05-23 08:46:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653295600000|2022-05-23 08:46:40|769|768.4|769|768.4|769|768.4|769|768.4|2
1653295610000|2022-05-23 08:46:50|768.6|768|768.6|768|768.6|768|768.6|768|7
1653295620000|2022-05-23 08:47:00|||||||||3
1653295640000|2022-05-23 08:47:20|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|0
1653295660000|2022-05-23 08:47:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653295670000|2022-05-23 08:47:50|768.6|768|768.6|768|768.8|768.2|768.6|768|0
1653295680000|2022-05-23 08:48:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653295690000|2022-05-23 08:48:10|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|2
1653295710000|2022-05-23 08:48:30|769|768.4|769|768.4|769|768.4|769|768.4|0
1653295720000|2022-05-23 08:48:40|769.1|768.5|769|768.4|769.1|768.5|769|768.4|0
1653295730000|2022-05-23 08:48:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653295780000|2022-05-23 08:49:40|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|1
1653295800000|2022-05-23 08:50:00|||||||||1
1653295840000|2022-05-23 08:50:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653295850000|2022-05-23 08:50:50|769.6|769|769.6|769|769.6|769|769.6|769|0
1653295860000|2022-05-23 08:51:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|4
1653295870000|2022-05-23 08:51:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653295890000|2022-05-23 08:51:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653295900000|2022-05-23 08:51:40|769.6|769|769.6|769|769.6|769|769.6|769|0
1653295920000|2022-05-23 08:52:00|769.5|768.9|769.5|768.9|769.6|769|769.5|768.9|1
1653295930000|2022-05-23 08:52:10|769.6|769|769.6|769|769.6|769|769.6|769|0
1653295950000|2022-05-23 08:52:30|769.5|768.9|769.6|769|769.6|769|769.5|768.9|2
1653295970000|2022-05-23 08:52:50|769.7|769.1|769.7|769.1|769.8|769.2|769.7|769.1|2
1653295980000|2022-05-23 08:53:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1653296020000|2022-05-23 08:53:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653296030000|2022-05-23 08:53:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653296040000|2022-05-23 08:54:00|769.6|769|769.6|769|769.6|769|769.6|769|1
1653296050000|2022-05-23 08:54:10|769.8|769.2|769.6|769|769.8|769.2|769.6|769|1
1653296090000|2022-05-23 08:54:50|||||||||1
1653296100000|2022-05-23 08:55:00|||||||||1
1653296140000|2022-05-23 08:55:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|3
1653296150000|2022-05-23 08:55:50|||||||||2
1653296160000|2022-05-23 08:56:00|769.3|768.7|769.6|769|769.6|769|769.3|768.7|9
1653296190000|2022-05-23 08:56:30|||||||||2
1653296220000|2022-05-23 08:57:00|769.7|769.1|769.6|769|769.7|769.1|769.6|769|1
1653296230000|2022-05-23 08:57:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|5
1653296240000|2022-05-23 08:57:20|||||||||2
1653296260000|2022-05-23 08:57:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653296270000|2022-05-23 08:57:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653296280000|2022-05-23 08:58:00|||||||||1
1653296290000|2022-05-23 08:58:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1653296300000|2022-05-23 08:58:20|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|3
1653296310000|2022-05-23 08:58:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|3
1653296340000|2022-05-23 08:59:00|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|1
1653296350000|2022-05-23 08:59:10|769.6|769|769.6|769|769.6|769|769.6|769|2
1653296360000|2022-05-23 08:59:20|769.5|768.9|769.4|768.8|769.6|769|769.4|768.8|2
1653296380000|2022-05-23 08:59:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653296400000|2022-05-23 09:00:00|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|3
1653296420000|2022-05-23 09:00:20|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1653296430000|2022-05-23 09:00:30|768.8|768.2|768.6|768|768.8|768.2|768.6|768|0
1653296440000|2022-05-23 09:00:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|3
1653296450000|2022-05-23 09:00:50|768.7|768.1|768.6|768|768.7|768.1|768.6|768|3
1653296460000|2022-05-23 09:01:00|768.8|768.2|769.2|768.6|769.2|768.6|768.8|768.2|11
1653296470000|2022-05-23 09:01:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653296480000|2022-05-23 09:01:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653296540000|2022-05-23 09:02:20|769|768.4|769|768.4|769|768.4|769|768.4|1
1653296550000|2022-05-23 09:02:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653296560000|2022-05-23 09:02:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|10
1653296580000|2022-05-23 09:03:00|||||||||1
1653296620000|2022-05-23 09:03:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1653296640000|2022-05-23 09:04:00|769.6|769|769.6|769|769.6|769|769.6|769|18
1653296670000|2022-05-23 09:04:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653296680000|2022-05-23 09:04:40|769.6|769|769.6|769|769.6|769|769.6|769|0
1653296700000|2022-05-23 09:05:00|769.5|768.9|769.6|769|769.6|769|769.5|768.9|1
1653296750000|2022-05-23 09:05:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1653296760000|2022-05-23 09:06:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1653296770000|2022-05-23 09:06:10|||||||||3
1653296780000|2022-05-23 09:06:20|||||||||2
1653296790000|2022-05-23 09:06:30|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1653296850000|2022-05-23 09:07:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|13
1653296870000|2022-05-23 09:07:50|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1653296880000|2022-05-23 09:08:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653296900000|2022-05-23 09:08:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653296920000|2022-05-23 09:08:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653296940000|2022-05-23 09:09:00|769.5|768.9|769.3|768.7|769.5|768.9|769.3|768.7|7
1653296950000|2022-05-23 09:09:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1653296960000|2022-05-23 09:09:20|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|0
1653296980000|2022-05-23 09:09:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653296990000|2022-05-23 09:09:50|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|4
1653297000000|2022-05-23 09:10:00|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|2
1653297050000|2022-05-23 09:10:50|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|32
1653297080000|2022-05-23 09:11:20|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|8
1653297090000|2022-05-23 09:11:30|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|2
1653297100000|2022-05-23 09:11:40|769|768.4|768.9|768.3|769|768.4|768.9|768.3|0
1653297110000|2022-05-23 09:11:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1653297140000|2022-05-23 09:12:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653297150000|2022-05-23 09:12:30|||||||||1
1653297170000|2022-05-23 09:12:50|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|3
1653297220000|2022-05-23 09:13:40|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|1
1653297230000|2022-05-23 09:13:50|||||||||1
1653297290000|2022-05-23 09:14:50|||||||||1
1653297300000|2022-05-23 09:15:00|||||||||1
1653297310000|2022-05-23 09:15:10|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|0
1653297320000|2022-05-23 09:15:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653297340000|2022-05-23 09:15:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653297360000|2022-05-23 09:16:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653297410000|2022-05-23 09:16:50|769|768.4|769.1|768.5|769.1|768.5|769|768.4|6
1653297420000|2022-05-23 09:17:00|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1653297450000|2022-05-23 09:17:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653297470000|2022-05-23 09:17:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|3
1653297480000|2022-05-23 09:18:00|||||||||2
1653297520000|2022-05-23 09:18:40|769|768.4|768.9|768.3|769|768.4|768.9|768.3|0
1653297530000|2022-05-23 09:18:50|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1653297570000|2022-05-23 09:19:30|||||||||3
1653297610000|2022-05-23 09:20:10|769|768.4|768.9|768.3|769|768.4|768.9|768.3|0
1653297650000|2022-05-23 09:20:50|769.1|768.5|769.3|768.7|769.3|768.7|769.1|768.5|3
1653297660000|2022-05-23 09:21:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653297670000|2022-05-23 09:21:10|||||||||1
1653297710000|2022-05-23 09:21:50|||||||||1
1653297720000|2022-05-23 09:22:00|||||||||1
1653297730000|2022-05-23 09:22:10|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|6
1653297740000|2022-05-23 09:22:20|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|6
1653297750000|2022-05-23 09:22:30|769.4|768.8|769.4|768.8|769.4|768.8|769.3|768.7|14
1653297770000|2022-05-23 09:22:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1653297790000|2022-05-23 09:23:10|769.6|769|769.6|769|769.6|769|769.4|768.8|1
1653297800000|2022-05-23 09:23:20|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1653297810000|2022-05-23 09:23:30|||||||||4
1653297840000|2022-05-23 09:24:00|769.3|768.7|769.1|768.5|769.3|768.7|769.1|768.5|2
1653297880000|2022-05-23 09:24:40|769|768.4|769.1|768.5|769.2|768.6|769|768.4|2
1653297890000|2022-05-23 09:24:50|768.9|768.3|769.1|768.5|769.1|768.5|768.9|768.3|0
1653297900000|2022-05-23 09:25:00|||||||||1
1653297910000|2022-05-23 09:25:10|769|768.4|769|768.4|769|768.4|769|768.4|2
1653297920000|2022-05-23 09:25:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653297960000|2022-05-23 09:26:00|||||||||2
1653297970000|2022-05-23 09:26:10|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1653298080000|2022-05-23 09:28:00|||||||||3
1653298140000|2022-05-23 09:29:00|||||||||1
1653298150000|2022-05-23 09:29:10|||||||||1
1653298190000|2022-05-23 09:29:50|||||||||3
1653298200000|2022-05-23 09:30:00|769|768.4|769.1|768.5|769.1|768.5|768.9|768.3|1
1653298260000|2022-05-23 09:31:00|||||||||1
1653298270000|2022-05-23 09:31:10|769|768.4|769|768.4|769|768.4|769|768.4|1
1653298280000|2022-05-23 09:31:20|769.1|768.5|769|768.4|769.1|768.5|768.9|768.3|0
1653298290000|2022-05-23 09:31:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653298320000|2022-05-23 09:32:00|769|768.4|769.1|768.5|769.1|768.5|769|768.4|1
1653298330000|2022-05-23 09:32:10|769|768.4|769|768.4|769|768.4|768.9|768.3|0
1653298340000|2022-05-23 09:32:20|768.9|768.3|769|768.4|769|768.4|768.9|768.3|0
1653298360000|2022-05-23 09:32:40|769.1|768.5|769|768.4|769.1|768.5|769|768.4|0
1653298370000|2022-05-23 09:32:50|769.1|768.5|769|768.4|769.1|768.5|769|768.4|0
1653298380000|2022-05-23 09:33:00|768.9|768.3|769|768.4|769|768.4|768.9|768.3|0
1653298400000|2022-05-23 09:33:20|769.1|768.5|769|768.4|769.1|768.5|768.9|768.3|0
1653298410000|2022-05-23 09:33:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|4
1653298420000|2022-05-23 09:33:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653298440000|2022-05-23 09:34:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|10
1653298460000|2022-05-23 09:34:20|769.6|769|769.7|769.1|769.7|769.1|769.6|769|0
1653298470000|2022-05-23 09:34:30|769.6|769|769.6|769|769.6|769|769.6|769|0
1653298540000|2022-05-23 09:35:40|||||||||6
1653298550000|2022-05-23 09:35:50|||||||||4
1653298560000|2022-05-23 09:36:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1653298570000|2022-05-23 09:36:10|||||||||1
1653298580000|2022-05-23 09:36:20|||||||||8
1653298600000|2022-05-23 09:36:40|||||||||2
1653298630000|2022-05-23 09:37:10|||||||||2
1653298640000|2022-05-23 09:37:20|||||||||2
1653298650000|2022-05-23 09:37:30|||||||||6
1653298670000|2022-05-23 09:37:50|||||||||6
1653298680000|2022-05-23 09:38:00|||||||||1
1653298690000|2022-05-23 09:38:10|||||||||1
1653298720000|2022-05-23 09:38:40|||||||||21
1653298750000|2022-05-23 09:39:10|||||||||13
1653298760000|2022-05-23 09:39:20|769.6|769|769.6|769|769.6|769|769.6|769|0
1653298780000|2022-05-23 09:39:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|11
1653298790000|2022-05-23 09:39:50|||||||||4
1653298800000|2022-05-23 09:40:00|769.6|769|769.6|769|769.6|769|769.6|769|1
1653298830000|2022-05-23 09:40:30|||||||||11
1653298850000|2022-05-23 09:40:50|||||||||1
1653298860000|2022-05-23 09:41:00|770.1|769.5|770.6|770|770.6|770|770.1|769.5|29
1653298900000|2022-05-23 09:41:40|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|9
1653298910000|2022-05-23 09:41:50|||||||||1
1653298930000|2022-05-23 09:42:10|770.6|770|770.6|770|770.6|770|770.6|770|3
1653298950000|2022-05-23 09:42:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|2
1653298960000|2022-05-23 09:42:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|7
1653298990000|2022-05-23 09:43:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653299000000|2022-05-23 09:43:20|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1653299010000|2022-05-23 09:43:30|770.2|769.6|770.3|769.7|770.4|769.8|770.2|769.6|3
1653299030000|2022-05-23 09:43:50|770.6|770|770.4|769.8|770.6|770|770.4|769.8|1
1653299040000|2022-05-23 09:44:00|770.6|770|770.6|770|770.6|770|770.6|770|0
1653299050000|2022-05-23 09:44:10|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|1
1653299080000|2022-05-23 09:44:40|770.5|769.9|770.6|770|770.6|770|770.5|769.9|14
1653299190000|2022-05-23 09:46:30|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|3
1653299230000|2022-05-23 09:47:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1653299240000|2022-05-23 09:47:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653299250000|2022-05-23 09:47:30|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1653299280000|2022-05-23 09:48:00|770.3|769.7|770.6|770|770.6|770|770.3|769.7|13
1653299300000|2022-05-23 09:48:20|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|8
1653299320000|2022-05-23 09:48:40|770.3|769.7|770.5|769.9|770.5|769.9|770.3|769.7|6
1653299340000|2022-05-23 09:49:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|7
1653299370000|2022-05-23 09:49:30|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|1
1653299380000|2022-05-23 09:49:40|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1653299400000|2022-05-23 09:50:00|||||||||1
1653299420000|2022-05-23 09:50:20|770.4|769.8|770.6|770|770.6|770|770.4|769.8|3
1653299440000|2022-05-23 09:50:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1653299450000|2022-05-23 09:50:50|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|0
1653299520000|2022-05-23 09:52:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|3
1653299530000|2022-05-23 09:52:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1653299570000|2022-05-23 09:52:50|770.9|770.3|771.1|770.5|771.1|770.5|770.9|770.3|8
1653299580000|2022-05-23 09:53:00|||||||||2
1653299590000|2022-05-23 09:53:10|771|770.4|771|770.4|771|770.4|771|770.4|1
1653299600000|2022-05-23 09:53:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653299630000|2022-05-23 09:53:50|771|770.4|771.1|770.5|771.1|770.5|771|770.4|0
1653299650000|2022-05-23 09:54:10|||||||||1
1653299680000|2022-05-23 09:54:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1653299710000|2022-05-23 09:55:10|||||||||1
1653299720000|2022-05-23 09:55:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653299730000|2022-05-23 09:55:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1653299780000|2022-05-23 09:56:20|||||||||1
1653299800000|2022-05-23 09:56:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1653299820000|2022-05-23 09:57:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1653299870000|2022-05-23 09:57:50|770.6|770|770.7|770.1|770.7|770.1|770.6|770|3
1653299890000|2022-05-23 09:58:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653299900000|2022-05-23 09:58:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653299960000|2022-05-23 09:59:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|10
1653299970000|2022-05-23 09:59:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|1
1653299980000|2022-05-23 09:59:40|||||||||1
1653299990000|2022-05-23 09:59:50|771.6|771|771.6|771|771.6|771|771.5|770.9|16
1653300000000|2022-05-23 10:00:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|6
1653300040000|2022-05-23 10:00:40|||||||||2
1653300050000|2022-05-23 10:00:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|1
1653300060000|2022-05-23 10:01:00|771.2|770.6|771|770.4|771.2|770.6|771|770.4|4
1653300100000|2022-05-23 10:01:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653300130000|2022-05-23 10:02:10|||||||||1
1653300150000|2022-05-23 10:02:30|||||||||5
1653300170000|2022-05-23 10:02:50|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1653300180000|2022-05-23 10:03:00|770.6|770|770.6|770|770.6|770|770.6|770|0
1653300190000|2022-05-23 10:03:10|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|4
1653300200000|2022-05-23 10:03:20|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|3
1653300210000|2022-05-23 10:03:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653300220000|2022-05-23 10:03:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653300230000|2022-05-23 10:03:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653300240000|2022-05-23 10:04:00|770.4|769.8|770.4|769.8|770.4|769.8|770.3|769.7|1
1653300280000|2022-05-23 10:04:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|5
1653300290000|2022-05-23 10:04:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653300330000|2022-05-23 10:05:30|770.6|770|770.6|770|770.6|770|770.6|770|4
1653300390000|2022-05-23 10:06:30|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|2
1653300410000|2022-05-23 10:06:50|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|1
1653300420000|2022-05-23 10:07:00|770.4|769.8|770.6|770|770.6|770|770.4|769.8|1
1653300440000|2022-05-23 10:07:20|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|3
1653300450000|2022-05-23 10:07:30|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|0
1653300460000|2022-05-23 10:07:40|770.6|770|770.6|770|770.6|770|770.6|770|0
1653300500000|2022-05-23 10:08:20|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|6
1653300510000|2022-05-23 10:08:30|770.6|770|770.5|769.9|770.6|770|770.5|769.9|2
1653300520000|2022-05-23 10:08:40|770.6|770|770.5|769.9|770.6|770|770.5|769.9|0
1653300530000|2022-05-23 10:08:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653300550000|2022-05-23 10:09:10|770.6|770|770.6|770|770.6|770|770.6|770|9
1653300560000|2022-05-23 10:09:20|770.5|769.9|770.8|770.2|770.8|770.2|770.4|769.8|6
1653300580000|2022-05-23 10:09:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|4
1653300590000|2022-05-23 10:09:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653300600000|2022-05-23 10:10:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1653300620000|2022-05-23 10:10:20|770.8|770.2|771|770.4|771|770.4|770.8|770.2|16
1653300630000|2022-05-23 10:10:30|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|2
1653300680000|2022-05-23 10:11:20|770.5|769.9|770.4|769.8|770.6|770|770.4|769.8|3
1653300720000|2022-05-23 10:12:00|770.2|769.6|770.4|769.8|770.4|769.8|770.2|769.6|5
1653300740000|2022-05-23 10:12:20|||||||||1
1653300790000|2022-05-23 10:13:10|||||||||1
1653300820000|2022-05-23 10:13:40|770.6|770|770.4|769.8|770.6|770|770.4|769.8|10
1653300830000|2022-05-23 10:13:50|||||||||2
1653300880000|2022-05-23 10:14:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1653300900000|2022-05-23 10:15:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653300910000|2022-05-23 10:15:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653300960000|2022-05-23 10:16:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|3
1653300970000|2022-05-23 10:16:10|770|769.4|770.1|769.5|770.1|769.5|770|769.4|5
1653300990000|2022-05-23 10:16:30|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|0
1653301020000|2022-05-23 10:17:00|770.2|769.6|770.3|769.7|770.3|769.7|770.1|769.5|3
1653301030000|2022-05-23 10:17:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653301040000|2022-05-23 10:17:20|||||||||1
1653301050000|2022-05-23 10:17:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653301080000|2022-05-23 10:18:00|770.4|769.8|770.6|770|770.6|770|770.4|769.8|2
1653301120000|2022-05-23 10:18:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|5
1653301230000|2022-05-23 10:20:30|770.6|770|770.6|770|770.6|770|770.6|770|10
1653301290000|2022-05-23 10:21:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1653301300000|2022-05-23 10:21:40|770.6|770|770.7|770.1|770.7|770.1|770.6|770|13
1653301320000|2022-05-23 10:22:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|10
1653301330000|2022-05-23 10:22:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1653301350000|2022-05-23 10:22:30|770.6|770|770.6|770|770.6|770|770.6|770|3
1653301360000|2022-05-23 10:22:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1653301380000|2022-05-23 10:23:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653301440000|2022-05-23 10:24:00|770.6|770|770.6|770|770.6|770|770.6|770|2
1653301450000|2022-05-23 10:24:10|770.5|769.9|770.4|769.8|770.6|770|770.4|769.8|0
1653301460000|2022-05-23 10:24:20|770.6|770|770.6|770|770.6|770|770.4|769.8|0
1653301470000|2022-05-23 10:24:30|770.4|769.8|770.6|770|770.6|770|770.4|769.8|0
1653301500000|2022-05-23 10:25:00|770.4|769.8|770.6|770|770.6|770|770.4|769.8|32
1653301560000|2022-05-23 10:26:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|3
1653301590000|2022-05-23 10:26:30|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|9
1653301610000|2022-05-23 10:26:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|13
1653301630000|2022-05-23 10:27:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|3
1653301650000|2022-05-23 10:27:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1653301670000|2022-05-23 10:27:50|||||||||2
1653301680000|2022-05-23 10:28:00|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|8
1653301720000|2022-05-23 10:28:40|770.6|770|770.6|770|770.6|770|770.6|770|6
1653301740000|2022-05-23 10:29:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1653301760000|2022-05-23 10:29:20|770.5|769.9|770.6|770|770.6|770|770.5|769.9|0
1653301770000|2022-05-23 10:29:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1653301790000|2022-05-23 10:29:50|770.6|770|770.6|770|770.6|770|770.6|770|0
1653301800000|2022-05-23 10:30:00|||||||||2
1653301850000|2022-05-23 10:30:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|15
1653301860000|2022-05-23 10:31:00|||||||||2
1653301910000|2022-05-23 10:31:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|3
1653301920000|2022-05-23 10:32:00|||||||||2
1653301980000|2022-05-23 10:33:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|3
1653302000000|2022-05-23 10:33:20|770.6|770|770.6|770|770.6|770|770.6|770|1
1653302040000|2022-05-23 10:34:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2
1653302050000|2022-05-23 10:34:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|5
1653302060000|2022-05-23 10:34:20|||||||||1
1653302070000|2022-05-23 10:34:30|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|0
1653302080000|2022-05-23 10:34:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653302100000|2022-05-23 10:35:00|770.6|770|770.5|769.9|770.6|770|770.5|769.9|2
1653302110000|2022-05-23 10:35:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653302120000|2022-05-23 10:35:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653302130000|2022-05-23 10:35:30|770.6|770|770.6|770|770.6|770|770.5|769.9|0
1653302140000|2022-05-23 10:35:40|770.5|769.9|770.5|769.9|770.6|770|770.5|769.9|3
1653302180000|2022-05-23 10:36:20|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|2
1653302220000|2022-05-23 10:37:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2
1653302230000|2022-05-23 10:37:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1653302270000|2022-05-23 10:37:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653302360000|2022-05-23 10:39:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653302390000|2022-05-23 10:39:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2
1653302400000|2022-05-23 10:40:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1653302460000|2022-05-23 10:41:00|770.6|770|770.6|770|770.6|770|770.6|770|0
1653302480000|2022-05-23 10:41:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|2
1653302510000|2022-05-23 10:41:50|||||||||1
1653302520000|2022-05-23 10:42:00|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|4
1653302530000|2022-05-23 10:42:10|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|1
1653302550000|2022-05-23 10:42:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653302560000|2022-05-23 10:42:40|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|1
1653302570000|2022-05-23 10:42:50|771.1|770.5|771|770.4|771.1|770.5|771|770.4|2
1653302580000|2022-05-23 10:43:00|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|12
1653302600000|2022-05-23 10:43:20|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|0
1653302610000|2022-05-23 10:43:30|771|770.4|771|770.4|771|770.4|771|770.4|1
1653302640000|2022-05-23 10:44:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653302700000|2022-05-23 10:45:00|||||||||1
1653302730000|2022-05-23 10:45:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1653302740000|2022-05-23 10:45:40|770.6|770|770.7|770.1|770.7|770.1|770.6|770|0
1653302760000|2022-05-23 10:46:00|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|1
1653302770000|2022-05-23 10:46:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|9
1653302780000|2022-05-23 10:46:20|||||||||3
1653302800000|2022-05-23 10:46:40|770.6|770|770.7|770.1|770.7|770.1|770.6|770|0
1653302830000|2022-05-23 10:47:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|6
1653302850000|2022-05-23 10:47:30|770.6|770|770.7|770.1|770.7|770.1|770.6|770|0
1653302860000|2022-05-23 10:47:40|||||||||3
1653302870000|2022-05-23 10:47:50|770.6|770|770.6|770|770.6|770|770.6|770|0
1653302880000|2022-05-23 10:48:00|770.7|770.1|770.6|770|770.7|770.1|770.6|770|1
1653302890000|2022-05-23 10:48:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|2
1653302910000|2022-05-23 10:48:30|770.6|770|770.6|770|770.6|770|770.6|770|0
1653302930000|2022-05-23 10:48:50|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|4
1653302940000|2022-05-23 10:49:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653302950000|2022-05-23 10:49:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|4
1653302970000|2022-05-23 10:49:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653303000000|2022-05-23 10:50:00|||||||||5
1653303050000|2022-05-23 10:50:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653303060000|2022-05-23 10:51:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|5
1653303080000|2022-05-23 10:51:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653303090000|2022-05-23 10:51:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653303120000|2022-05-23 10:52:00|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|2
1653303140000|2022-05-23 10:52:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653303150000|2022-05-23 10:52:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653303170000|2022-05-23 10:52:50|769.8|769.2|770|769.4|770|769.4|769.8|769.2|12
1653303180000|2022-05-23 10:53:00|||||||||2
1653303220000|2022-05-23 10:53:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2
1653303230000|2022-05-23 10:53:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653303240000|2022-05-23 10:54:00|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|0
1653303250000|2022-05-23 10:54:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|8
1653303280000|2022-05-23 10:54:40|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|0
1653303300000|2022-05-23 10:55:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653303330000|2022-05-23 10:55:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1653303350000|2022-05-23 10:55:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653303360000|2022-05-23 10:56:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653303400000|2022-05-23 10:56:40|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|0
1653303420000|2022-05-23 10:57:00|770.4|769.8|770.5|769.9|770.5|769.9|770.3|769.7|0
1653303450000|2022-05-23 10:57:30|||||||||9
1653303480000|2022-05-23 10:58:00|||||||||2
1653303490000|2022-05-23 10:58:10|770.4|769.8|770.3|769.7|770.5|769.9|770.3|769.7|5
1653303500000|2022-05-23 10:58:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653303510000|2022-05-23 10:58:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653303580000|2022-05-23 10:59:40|770.6|770|770.5|769.9|770.6|770|770.5|769.9|2
1653303590000|2022-05-23 10:59:50|770.6|770|770.5|769.9|770.6|770|770.5|769.9|0
1653303600000|2022-05-23 11:00:00|770.6|770|770.6|770|770.6|770|770.6|770|0
1653303610000|2022-05-23 11:00:10|770.5|769.9|770.6|770|770.6|770|770.5|769.9|0
1653303620000|2022-05-23 11:00:20|770.5|769.9|770.6|770|770.6|770|770.5|769.9|0
1653303650000|2022-05-23 11:00:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653303660000|2022-05-23 11:01:00|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|0
1653303670000|2022-05-23 11:01:10|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1653303680000|2022-05-23 11:01:20|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|0
1653303700000|2022-05-23 11:01:40|770.6|770|770.5|769.9|770.6|770|770.5|769.9|6
1653303710000|2022-05-23 11:01:50|770.4|769.8|770.7|770.1|770.7|770.1|770.4|769.8|5
1653303720000|2022-05-23 11:02:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|10
1653303730000|2022-05-23 11:02:10|||||||||2
1653303740000|2022-05-23 11:02:20|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|1
1653303780000|2022-05-23 11:03:00|||||||||6
1653303830000|2022-05-23 11:03:50|||||||||2
1653303840000|2022-05-23 11:04:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|4
1653303870000|2022-05-23 11:04:30|||||||||1
1653303900000|2022-05-23 11:05:00|770.5|769.9|770.6|770|770.6|770|770.5|769.9|2
1653303930000|2022-05-23 11:05:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653304000000|2022-05-23 11:06:40|770.6|770|770.6|770|770.6|770|770.6|770|1
1653304020000|2022-05-23 11:07:00|770.7|770.1|770.6|770|770.7|770.1|770.6|770|0
1653304040000|2022-05-23 11:07:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653304050000|2022-05-23 11:07:30|770.6|770|770.6|770|770.6|770|770.6|770|0
1653304070000|2022-05-23 11:07:50|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1653304090000|2022-05-23 11:08:10|||||||||1
1653304100000|2022-05-23 11:08:20|770.6|770|770.6|770|770.6|770|770.6|770|1
1653304120000|2022-05-23 11:08:40|770.7|770.1|770.6|770|770.7|770.1|770.6|770|0
1653304130000|2022-05-23 11:08:50|770.7|770.1|770.6|770|770.7|770.1|770.6|770|0
1653304220000|2022-05-23 11:10:20|770.4|769.8|770.6|770|770.6|770|770.4|769.8|0
1653304260000|2022-05-23 11:11:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653304280000|2022-05-23 11:11:20|770.6|770|770.6|770|770.6|770|770.6|770|0
1653304290000|2022-05-23 11:11:30|||||||||2
1653304310000|2022-05-23 11:11:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|5
1653304320000|2022-05-23 11:12:00|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|3
1653304340000|2022-05-23 11:12:20|770.4|769.8|770.4|769.8|770.4|769.8|770.3|769.7|2
1653304350000|2022-05-23 11:12:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653304370000|2022-05-23 11:12:50|770.2|769.6|770.1|769.5|770.3|769.7|770.1|769.5|0
1653304410000|2022-05-23 11:13:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653304430000|2022-05-23 11:13:50|||||||||2
1653304450000|2022-05-23 11:14:10|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|5
1653304460000|2022-05-23 11:14:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1653304470000|2022-05-23 11:14:30|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|6
1653304500000|2022-05-23 11:15:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653304510000|2022-05-23 11:15:10|770|769.4|770|769.4|770|769.4|770|769.4|22
1653304540000|2022-05-23 11:15:40|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|3
1653304550000|2022-05-23 11:15:50|||||||||3
1653304560000|2022-05-23 11:16:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653304600000|2022-05-23 11:16:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1653304620000|2022-05-23 11:17:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1653304650000|2022-05-23 11:17:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|5
1653304660000|2022-05-23 11:17:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653304670000|2022-05-23 11:17:50|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|0
1653304710000|2022-05-23 11:18:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1653304720000|2022-05-23 11:18:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653304740000|2022-05-23 11:19:00|769.7|769.1|769.7|769.1|769.8|769.2|769.7|769.1|5
1653304780000|2022-05-23 11:19:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653304790000|2022-05-23 11:19:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1653304800000|2022-05-23 11:20:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|1
1653304810000|2022-05-23 11:20:10|769.7|769.1|770|769.4|770|769.4|769.7|769.1|10
1653304850000|2022-05-23 11:20:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653304860000|2022-05-23 11:21:00|770|769.4|770|769.4|770|769.4|770|769.4|0
1653304910000|2022-05-23 11:21:50|||||||||1
1653304920000|2022-05-23 11:22:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653304930000|2022-05-23 11:22:10|||||||||1
1653304970000|2022-05-23 11:22:50|770|769.4|770.1|769.5|770.1|769.5|770|769.4|2
1653304980000|2022-05-23 11:23:00|770|769.4|770.1|769.5|770.1|769.5|770|769.4|3
1653305010000|2022-05-23 11:23:30|770|769.4|770|769.4|770|769.4|769.9|769.3|1
1653305020000|2022-05-23 11:23:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653305090000|2022-05-23 11:24:50|||||||||1
1653305100000|2022-05-23 11:25:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1653305150000|2022-05-23 11:25:50|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|0
1653305160000|2022-05-23 11:26:00|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|9
1653305190000|2022-05-23 11:26:30|770|769.4|770|769.4|770|769.4|770|769.4|1
1653305200000|2022-05-23 11:26:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653305220000|2022-05-23 11:27:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|2
1653305260000|2022-05-23 11:27:40|769.7|769.1|769.6|769|769.7|769.1|769.6|769|2
1653305270000|2022-05-23 11:27:50|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1653305280000|2022-05-23 11:28:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653305330000|2022-05-23 11:28:50|||||||||1
1653305380000|2022-05-23 11:29:40|769.8|769.2|769.9|769.3|769.9|769.3|769.7|769.1|0
1653305420000|2022-05-23 11:30:20|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1653305440000|2022-05-23 11:30:40|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|0
1653305480000|2022-05-23 11:31:20|||||||||2
1653305560000|2022-05-23 11:32:40|770|769.4|770.1|769.5|770.1|769.5|770|769.4|0
1653305580000|2022-05-23 11:33:00|770|769.4|770|769.4|770|769.4|770|769.4|1
1653305600000|2022-05-23 11:33:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653305630000|2022-05-23 11:33:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653305640000|2022-05-23 11:34:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653305680000|2022-05-23 11:34:40|770|769.4|770|769.4|770|769.4|770|769.4|0
1653305690000|2022-05-23 11:34:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653305740000|2022-05-23 11:35:40|770.2|769.6|770.3|769.7|770.4|769.8|770.2|769.6|2
1653305760000|2022-05-23 11:36:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1653305790000|2022-05-23 11:36:30|770|769.4|770|769.4|770|769.4|770|769.4|4
1653305800000|2022-05-23 11:36:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1653305820000|2022-05-23 11:37:00|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|0
1653305880000|2022-05-23 11:38:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653305890000|2022-05-23 11:38:10|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|0
1653305940000|2022-05-23 11:39:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653305970000|2022-05-23 11:39:30|||||||||2
1653305980000|2022-05-23 11:39:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|4
1653306000000|2022-05-23 11:40:00|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|2
1653306010000|2022-05-23 11:40:10|770.3|769.7|770.3|769.7|770.4|769.8|770.3|769.7|2
1653306050000|2022-05-23 11:40:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653306060000|2022-05-23 11:41:00|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|2
1653306080000|2022-05-23 11:41:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653306170000|2022-05-23 11:42:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2
1653306200000|2022-05-23 11:43:20|||||||||1
1653306370000|2022-05-23 11:46:10|||||||||1
1653306380000|2022-05-23 11:46:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1653306430000|2022-05-23 11:47:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2
1653306530000|2022-05-23 11:48:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|4
1653306560000|2022-05-23 11:49:20|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|2
1653306570000|2022-05-23 11:49:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653306590000|2022-05-23 11:49:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653306600000|2022-05-23 11:50:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653306640000|2022-05-23 11:50:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1653306670000|2022-05-23 11:51:10|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|0
1653306680000|2022-05-23 11:51:20|770.2|769.6|770|769.4|770.2|769.6|770|769.4|2
1653306690000|2022-05-23 11:51:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653306700000|2022-05-23 11:51:40|770|769.4|770|769.4|770|769.4|770|769.4|5
1653306710000|2022-05-23 11:51:50|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1653306720000|2022-05-23 11:52:00|770|769.4|770|769.4|770|769.4|770|769.4|3
1653306730000|2022-05-23 11:52:10|769.7|769.1|769.7|769.1|769.7|769.1|769.6|769|3
1653306740000|2022-05-23 11:52:20|769.6|769|769.6|769|769.6|769|769.6|769|0
1653306760000|2022-05-23 11:52:40|||||||||1
1653306770000|2022-05-23 11:52:50|769.4|768.8|769.3|768.7|769.4|768.8|769.2|768.6|21
1653306800000|2022-05-23 11:53:20|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|0
1653306810000|2022-05-23 11:53:30|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|2
1653306820000|2022-05-23 11:53:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653306830000|2022-05-23 11:53:50|768.9|768.3|768.9|768.3|769|768.4|768.7|768.1|14
1653306840000|2022-05-23 11:54:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|5
1653306860000|2022-05-23 11:54:20|||||||||1
1653306900000|2022-05-23 11:55:00|768.5|767.9|768.6|768|768.7|768.1|768.5|767.9|9
1653306910000|2022-05-23 11:55:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653306920000|2022-05-23 11:55:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653306960000|2022-05-23 11:56:00|768.9|768.3|768.9|768.3|769|768.4|768.9|768.3|1
1653306970000|2022-05-23 11:56:10|||||||||1
1653307010000|2022-05-23 11:56:50|||||||||2
1653307040000|2022-05-23 11:57:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653307060000|2022-05-23 11:57:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653307070000|2022-05-23 11:57:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|2
1653307080000|2022-05-23 11:58:00|769|768.4|769|768.4|769|768.4|769|768.4|0
1653307090000|2022-05-23 11:58:10|768.9|768.3|769|768.4|769|768.4|768.9|768.3|5
1653307100000|2022-05-23 11:58:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653307120000|2022-05-23 11:58:40|768.7|768.1|768.9|768.3|768.9|768.3|768.7|768.1|1
1653307140000|2022-05-23 11:59:00|||||||||1
1653307150000|2022-05-23 11:59:10|768.7|768.1|768.9|768.3|768.9|768.3|768.7|768.1|1
1653307160000|2022-05-23 11:59:20|768.8|768.2|768.9|768.3|768.9|768.3|768.7|768.1|2
1653307180000|2022-05-23 11:59:40|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|1
1653307190000|2022-05-23 11:59:50|768.6|768|768.7|768.1|768.7|768.1|768.5|767.9|2
1653307200000|2022-05-23 12:00:00|768.8|768.2|768.7|768.1|768.9|768.3|768.7|768.1|4
1653307220000|2022-05-23 12:00:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1653307230000|2022-05-23 12:00:30|769|768.4|769.1|768.5|769.1|768.5|768.9|768.3|0
1653307260000|2022-05-23 12:01:00|769|768.4|769|768.4|769|768.4|769|768.4|2
1653307270000|2022-05-23 12:01:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|2
1653307290000|2022-05-23 12:01:30|769|768.4|769|768.4|769|768.4|769|768.4|3
1653307310000|2022-05-23 12:01:50|769.1|768.5|769|768.4|769.1|768.5|769|768.4|1
1653307340000|2022-05-23 12:02:20|768.9|768.3|768.9|768.3|768.9|768.3|768.8|768.2|1
1653307350000|2022-05-23 12:02:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653307370000|2022-05-23 12:02:50|||||||||1
1653307380000|2022-05-23 12:03:00|||||||||1
1653307390000|2022-05-23 12:03:10|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|3
1653307400000|2022-05-23 12:03:20|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|2
1653307410000|2022-05-23 12:03:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1653307420000|2022-05-23 12:03:40|768.6|768|768.7|768.1|768.7|768.1|768.6|768|2
1653307430000|2022-05-23 12:03:50|768.6|768|768.6|768|768.6|768|768.5|767.9|5
1653307440000|2022-05-23 12:04:00|768.7|768.1|768.7|768.1|768.7|768.1|768.5|767.9|13
1653307450000|2022-05-23 12:04:10|768.6|768|768.6|768|768.6|768|768.6|768|3
1653307460000|2022-05-23 12:04:20|768.7|768.1|768.6|768|768.7|768.1|768.5|767.9|3
1653307470000|2022-05-23 12:04:30|768.5|767.9|768.6|768|768.6|768|768.5|767.9|0
1653307480000|2022-05-23 12:04:40|768.7|768.1|768.6|768|768.7|768.1|768.6|768|0
1653307490000|2022-05-23 12:04:50|768.4|767.8|768.7|768.1|768.7|768.1|768.4|767.8|14
1653307500000|2022-05-23 12:05:00|768.6|768|768.6|768|768.7|768.1|768.6|768|4
1653307510000|2022-05-23 12:05:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|2
1653307520000|2022-05-23 12:05:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|14
1653307540000|2022-05-23 12:05:40|769|768.4|769|768.4|769|768.4|769|768.4|1
1653307550000|2022-05-23 12:05:50|||||||||1
1653307560000|2022-05-23 12:06:00|||||||||4
1653307580000|2022-05-23 12:06:20|768.7|768.1|768.7|768.1|768.7|768.1|768.6|768|14
1653307590000|2022-05-23 12:06:30|||||||||1
1653307600000|2022-05-23 12:06:40|768.6|768|768.4|767.8|768.7|768.1|768.4|767.8|11
1653307610000|2022-05-23 12:06:50|768.3|767.7|768.7|768.1|768.7|768.1|768.3|767.7|17
1653307660000|2022-05-23 12:07:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|4
1653307670000|2022-05-23 12:07:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1653307680000|2022-05-23 12:08:00|||||||||1
1653307710000|2022-05-23 12:08:30|||||||||1
1653307730000|2022-05-23 12:08:50|||||||||2
1653307750000|2022-05-23 12:09:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|5
1653307760000|2022-05-23 12:09:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|10
1653307780000|2022-05-23 12:09:40|||||||||2
1653307790000|2022-05-23 12:09:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1653307810000|2022-05-23 12:10:10|768.5|767.9|768.6|768|768.7|768.1|768.5|767.9|16
1653307820000|2022-05-23 12:10:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653307830000|2022-05-23 12:10:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|8
1653307840000|2022-05-23 12:10:40|768.6|768|768.6|768|768.6|768|768.4|767.8|11
1653307850000|2022-05-23 12:10:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|9
1653307860000|2022-05-23 12:11:00|768.6|768|768.5|767.9|768.6|768|768.4|767.8|12
1653307870000|2022-05-23 12:11:10|768.6|768|770|769.4|770|769.4|768.6|768|24
1653307880000|2022-05-23 12:11:20|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|7
1653307900000|2022-05-23 12:11:40|770.2|769.6|770.2|769.6|770.3|769.7|770|769.4|12
1653307910000|2022-05-23 12:11:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653307920000|2022-05-23 12:12:00|770.2|769.6|769.7|769.1|770.3|769.7|769.7|769.1|14
1653307930000|2022-05-23 12:12:10|769.8|769.2|769.7|769.1|769.8|769.2|769.6|769|3
1653307960000|2022-05-23 12:12:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1653307970000|2022-05-23 12:12:50|769.6|769|769.6|769|769.6|769|769.6|769|1
1653307990000|2022-05-23 12:13:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1653308010000|2022-05-23 12:13:30|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|8
1653308020000|2022-05-23 12:13:40|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|8
1653308040000|2022-05-23 12:14:00|769.6|769|769.6|769|769.6|769|769.6|769|9
1653308050000|2022-05-23 12:14:10|769.5|768.9|769.6|769|769.6|769|769.5|768.9|0
1653308060000|2022-05-23 12:14:20|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|2
1653308070000|2022-05-23 12:14:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|3
1653308100000|2022-05-23 12:15:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1653308130000|2022-05-23 12:15:30|770|769.4|770|769.4|770|769.4|770|769.4|3
1653308140000|2022-05-23 12:15:40|770.1|769.5|770|769.4|770.1|769.5|770|769.4|5
1653308150000|2022-05-23 12:15:50|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|6
1653308160000|2022-05-23 12:16:00|770|769.4|770|769.4|770|769.4|770|769.4|0
1653308170000|2022-05-23 12:16:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1653308180000|2022-05-23 12:16:20|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|7
1653308190000|2022-05-23 12:16:30|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|0
1653308220000|2022-05-23 12:17:00|||||||||2
1653308250000|2022-05-23 12:17:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1653308280000|2022-05-23 12:18:00|||||||||2
1653308290000|2022-05-23 12:18:10|||||||||2
1653308370000|2022-05-23 12:19:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|6
1653308380000|2022-05-23 12:19:40|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|1
1653308410000|2022-05-23 12:20:10|769.5|768.9|769.9|769.3|769.9|769.3|769.5|768.9|4
1653308420000|2022-05-23 12:20:20|||||||||2
1653308450000|2022-05-23 12:20:50|769.7|769.1|769.7|769.1|769.8|769.2|769.7|769.1|11
1653308470000|2022-05-23 12:21:10|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1653308480000|2022-05-23 12:21:20|769.8|769.2|770|769.4|770|769.4|769.8|769.2|0
1653308500000|2022-05-23 12:21:40|||||||||2
1653308510000|2022-05-23 12:21:50|770.1|769.5|770|769.4|770.1|769.5|770|769.4|2
1653308530000|2022-05-23 12:22:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653308550000|2022-05-23 12:22:30|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|1
1653308570000|2022-05-23 12:22:50|||||||||6
1653308580000|2022-05-23 12:23:00|770|769.4|769.8|769.2|770|769.4|769.7|769.1|3
1653308600000|2022-05-23 12:23:20|||||||||7
1653308610000|2022-05-23 12:23:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653308630000|2022-05-23 12:23:50|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|42
1653308640000|2022-05-23 12:24:00|||||||||1
1653308650000|2022-05-23 12:24:10|770|769.4|770.1|769.5|770.1|769.5|770|769.4|13
1653308660000|2022-05-23 12:24:20|770.2|769.6|769.7|769.1|770.2|769.6|769.5|768.9|21
1653308670000|2022-05-23 12:24:30|||||||||2
1653308680000|2022-05-23 12:24:40|769.6|769|769.4|768.8|769.6|769|769.4|768.8|2
1653308690000|2022-05-23 12:24:50|769.5|768.9|769.5|768.9|769.6|769|769.5|768.9|6
1653308700000|2022-05-23 12:25:00|769.6|769|769.5|768.9|769.6|769|769.5|768.9|0
1653308710000|2022-05-23 12:25:10|769.6|769|769.8|769.2|769.8|769.2|769.5|768.9|2
1653308730000|2022-05-23 12:25:30|769.9|769.3|769.9|769.3|770|769.4|769.9|769.3|6
1653308740000|2022-05-23 12:25:40|||||||||1
1653308750000|2022-05-23 12:25:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653308760000|2022-05-23 12:26:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1653308770000|2022-05-23 12:26:10|769.6|769|769.6|769|769.6|769|769.6|769|5
1653308790000|2022-05-23 12:26:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|4
1653308800000|2022-05-23 12:26:40|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1653308820000|2022-05-23 12:27:00|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1653308850000|2022-05-23 12:27:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1653308870000|2022-05-23 12:27:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1653308880000|2022-05-23 12:28:00|||||||||2
1653308890000|2022-05-23 12:28:10|||||||||2
1653308940000|2022-05-23 12:29:00|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|1
1653308950000|2022-05-23 12:29:10|||||||||2
1653308960000|2022-05-23 12:29:20|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|17
1653308970000|2022-05-23 12:29:30|||||||||4
1653308980000|2022-05-23 12:29:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653308990000|2022-05-23 12:29:50|||||||||2
1653309000000|2022-05-23 12:30:00|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|35
1653309020000|2022-05-23 12:30:20|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|11
1653309040000|2022-05-23 12:30:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|5
1653309060000|2022-05-23 12:31:00|769.8|769.2|769.8|769.2|769.9|769.3|769.8|769.2|6
1653309090000|2022-05-23 12:31:30|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|1
1653309100000|2022-05-23 12:31:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653309120000|2022-05-23 12:32:00|||||||||5
1653309130000|2022-05-23 12:32:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|6
1653309160000|2022-05-23 12:32:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|13
1653309180000|2022-05-23 12:33:00|770.2|769.6|770|769.4|770.2|769.6|770|769.4|2
1653309250000|2022-05-23 12:34:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|5
1653309290000|2022-05-23 12:34:50|769.9|769.3|770|769.4|770|769.4|769.9|769.3|1
1653309300000|2022-05-23 12:35:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|2
1653309340000|2022-05-23 12:35:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653309350000|2022-05-23 12:35:50|||||||||3
1653309360000|2022-05-23 12:36:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653309370000|2022-05-23 12:36:10|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|3
1653309380000|2022-05-23 12:36:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653309390000|2022-05-23 12:36:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653309420000|2022-05-23 12:37:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653309430000|2022-05-23 12:37:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|3
1653309440000|2022-05-23 12:37:20|769.6|769|769.6|769|769.6|769|769.6|769|0
1653309450000|2022-05-23 12:37:30|769.5|768.9|769.5|768.9|769.5|768.9|769.4|768.8|1
1653309460000|2022-05-23 12:37:40|||||||||2
1653309470000|2022-05-23 12:37:50|||||||||1
1653309480000|2022-05-23 12:38:00|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|9
1653309500000|2022-05-23 12:38:20|769.2|768.6|769.4|768.8|769.4|768.8|769.2|768.6|3
1653309530000|2022-05-23 12:38:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653309550000|2022-05-23 12:39:10|||||||||2
1653309570000|2022-05-23 12:39:30|||||||||2
1653309580000|2022-05-23 12:39:40|769.7|769.1|769.7|769.1|769.8|769.2|769.7|769.1|9
1653309600000|2022-05-23 12:40:00|||||||||4
1653309610000|2022-05-23 12:40:10|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|2
1653309620000|2022-05-23 12:40:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|8
1653309630000|2022-05-23 12:40:30|||||||||1
1653309640000|2022-05-23 12:40:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653309650000|2022-05-23 12:40:50|769.2|768.6|769.4|768.8|769.4|768.8|769.2|768.6|1
1653309660000|2022-05-23 12:41:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1653309670000|2022-05-23 12:41:10|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|11
1653309690000|2022-05-23 12:41:30|769.6|769|769.7|769.1|769.7|769.1|769.6|769|1
1653309720000|2022-05-23 12:42:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1653309730000|2022-05-23 12:42:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|6
1653309740000|2022-05-23 12:42:20|769.6|769|769.5|768.9|769.7|769.1|769.5|768.9|2
1653309770000|2022-05-23 12:42:50|769.2|768.6|769|768.4|769.2|768.6|769|768.4|23
1653309780000|2022-05-23 12:43:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653309800000|2022-05-23 12:43:20|769|768.4|769|768.4|769|768.4|769|768.4|2
1653309830000|2022-05-23 12:43:50|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|2
1653309840000|2022-05-23 12:44:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1653309850000|2022-05-23 12:44:10|769|768.4|768.9|768.3|769|768.4|768.9|768.3|1
1653309860000|2022-05-23 12:44:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|9
1653309870000|2022-05-23 12:44:30|||||||||1
1653309880000|2022-05-23 12:44:40|768.6|768|768.9|768.3|768.9|768.3|768.6|768|8
1653312600000|2022-05-23 13:30:00|769.7|769.1|769.1|768.5|769.8|769.2|768.9|768.3|316
1653312610000|2022-05-23 13:30:10|769|768.4|769|768.4|769.3|768.7|768.5|767.9|88
1653312620000|2022-05-23 13:30:20|769.3|768.7|769|768.4|769.3|768.7|768.9|768.3|39
1653312630000|2022-05-23 13:30:30|769.2|768.6|767.8|767.2|769.3|768.7|767.8|767.2|123
1653312640000|2022-05-23 13:30:40|768|767.4|767.7|767.1|768|767.4|767.2|766.6|159
1653312650000|2022-05-23 13:30:50|767.8|767.2|769|768.4|769.1|768.5|767.8|767.2|86
1653312660000|2022-05-23 13:31:00|769.1|768.5|768.6|768|769.1|768.5|768.2|767.6|46
1653312670000|2022-05-23 13:31:10|768.8|768.2|769|768.4|769.2|768.6|768.8|768.2|55
1653312680000|2022-05-23 13:31:20|769.1|768.5|769|768.4|769.3|768.7|769|768.4|19
1653312690000|2022-05-23 13:31:30|768.8|768.2|768.6|768|768.8|768.2|768.5|767.9|17
1653312700000|2022-05-23 13:31:40|768.5|767.9|768.3|767.7|768.8|768.2|768.3|767.7|116
1653312710000|2022-05-23 13:31:50|768.4|767.8|768|767.4|768.5|767.9|768|767.4|39
1653312720000|2022-05-23 13:32:00|768.2|767.6|767.5|766.9|768.4|767.8|767.5|766.9|87
1653312730000|2022-05-23 13:32:10|767.4|766.8|767.4|766.8|767.5|766.9|767|766.4|72
1653312740000|2022-05-23 13:32:20|767.3|766.7|767.2|766.6|767.4|766.8|767.1|766.5|23
1653312750000|2022-05-23 13:32:30|767.3|766.7|767.2|766.6|767.4|766.8|767.2|766.6|40
1653312760000|2022-05-23 13:32:40|766.8|766.2|767.2|766.6|767.2|766.6|766.7|766.1|106
1653312770000|2022-05-23 13:32:50|767|766.4|767|766.4|767|766.4|766.7|766.1|158
1653312780000|2022-05-23 13:33:00|767.2|766.6|767.3|766.7|767.5|766.9|767.2|766.6|29
1653312790000|2022-05-23 13:33:10|767.4|766.8|767.2|766.6|767.5|766.9|766.8|766.2|101
1653312800000|2022-05-23 13:33:20|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|5
1653312810000|2022-05-23 13:33:30|767.4|766.8|767|766.4|767.4|766.8|766.9|766.3|13
1653312820000|2022-05-23 13:33:40|766.9|766.3|766.5|765.9|767|766.4|766.3|765.7|32
1653312830000|2022-05-23 13:33:50|766.4|765.8|766.4|765.8|766.5|765.9|766.4|765.8|19
1653312840000|2022-05-23 13:34:00|766.3|765.7|766|765.4|766.3|765.7|765.7|765.1|89
1653312850000|2022-05-23 13:34:10|765.8|765.2|766|765.4|766|765.4|765.8|765.2|41
1653312860000|2022-05-23 13:34:20|766.1|765.5|766.2|765.6|766.4|765.8|766.1|765.5|102
1653312870000|2022-05-23 13:34:30|766.3|765.7|766.5|765.9|766.7|766.1|766.3|765.7|105
1653312880000|2022-05-23 13:34:40|766.6|766|767|766.4|767|766.4|766.5|765.9|59
1653312890000|2022-05-23 13:34:50|766.8|766.2|767|766.4|767|766.4|766.8|766.2|35
1653312900000|2022-05-23 13:35:00|766.9|766.3|767.1|766.5|767.1|766.5|766.7|766.1|116
1653312910000|2022-05-23 13:35:10|767|766.4|767|766.4|767|766.4|767|766.4|10
1653312920000|2022-05-23 13:35:20|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|30
1653312930000|2022-05-23 13:35:30|767.6|767|768.3|767.7|768.3|767.7|767.6|767|37
1653312940000|2022-05-23 13:35:40|||||||||4
1653312950000|2022-05-23 13:35:50|768.4|767.8|768.7|768.1|768.7|768.1|768.3|767.7|33
1653312960000|2022-05-23 13:36:00|768.8|768.2|768.5|767.9|768.8|768.2|768.4|767.8|82
1653312970000|2022-05-23 13:36:10|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|2
1653312980000|2022-05-23 13:36:20|768.4|767.8|768.3|767.7|768.4|767.8|768.2|767.6|64
1653312990000|2022-05-23 13:36:30|768.4|767.8|768.3|767.7|768.5|767.9|768.3|767.7|20
1653313000000|2022-05-23 13:36:40|768|767.4|768|767.4|768|767.4|767.9|767.3|29
1653313010000|2022-05-23 13:36:50|768.3|767.7|768.4|767.8|768.5|767.9|768.3|767.7|72
1653313020000|2022-05-23 13:37:00|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|23
1653313030000|2022-05-23 13:37:10|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|11
1653313040000|2022-05-23 13:37:20|768|767.4|768.2|767.6|768.2|767.6|768|767.4|9
1653313050000|2022-05-23 13:37:30|768.3|767.7|768.7|768.1|768.7|768.1|768.3|767.7|8
1653313060000|2022-05-23 13:37:40|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|4
1653313070000|2022-05-23 13:37:50|768.1|767.5|768|767.4|768.2|767.6|768|767.4|20
1653313080000|2022-05-23 13:38:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|7
1653313090000|2022-05-23 13:38:10|767.8|767.2|767.5|766.9|767.9|767.3|767.5|766.9|77
1653313100000|2022-05-23 13:38:20|767.4|766.8|767.5|766.9|767.5|766.9|767.3|766.7|36
1653313110000|2022-05-23 13:38:30|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|20
1653313120000|2022-05-23 13:38:40|767.4|766.8|767.4|766.8|767.5|766.9|767.4|766.8|16
1653313130000|2022-05-23 13:38:50|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|10
1653313140000|2022-05-23 13:39:00|767.3|766.7|766.9|766.3|767.3|766.7|766.9|766.3|19
1653313150000|2022-05-23 13:39:10|767|766.4|766.7|766.1|767|766.4|766.7|766.1|34
1653313160000|2022-05-23 13:39:20|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|34
1653313170000|2022-05-23 13:39:30|766.4|765.8|766.3|765.7|766.5|765.9|766.3|765.7|15
1653313180000|2022-05-23 13:39:40|766|765.4|766|765.4|766|765.4|766|765.4|15
1653313190000|2022-05-23 13:39:50|||||||||1
1653313200000|2022-05-23 13:40:00|765.8|765.2|765.9|765.3|765.9|765.3|765.7|765.1|47
1653313210000|2022-05-23 13:40:10|766|765.4|765.9|765.3|766|765.4|765.9|765.3|22
1653313220000|2022-05-23 13:40:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|29
1653313230000|2022-05-23 13:40:30|765.8|765.2|765.5|764.9|765.9|765.3|765.5|764.9|20
1653313240000|2022-05-23 13:40:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|18
1653313250000|2022-05-23 13:40:50|765.6|765|765.5|764.9|765.6|765|765.4|764.8|9
1653313260000|2022-05-23 13:41:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1653313270000|2022-05-23 13:41:10|765.7|765.1|765.6|765|765.7|765.1|765.5|764.9|14
1653313280000|2022-05-23 13:41:20|765.7|765.1|765.5|764.9|765.7|765.1|765.4|764.8|12
1653313290000|2022-05-23 13:41:30|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|3
1653313310000|2022-05-23 13:41:50|765.4|764.8|765.7|765.1|765.8|765.2|765.4|764.8|66
1653313320000|2022-05-23 13:42:00|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|10
1653313330000|2022-05-23 13:42:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|30
1653313340000|2022-05-23 13:42:20|||||||||2
1653313350000|2022-05-23 13:42:30|||||||||23
1653313370000|2022-05-23 13:42:50|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|41
1653313380000|2022-05-23 13:43:00|||||||||15
1653313390000|2022-05-23 13:43:10|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|5
1653313400000|2022-05-23 13:43:20|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|20
1653313410000|2022-05-23 13:43:30|||||||||31
1653313420000|2022-05-23 13:43:40|765.3|764.7|764.5|763.9|765.3|764.7|764.5|763.9|77
1653313430000|2022-05-23 13:43:50|764.4|763.8|764.1|763.5|764.4|763.8|764.1|763.5|54
1653313440000|2022-05-23 13:44:00|763.9|763.3|764|763.4|764.1|763.5|763.9|763.3|26
1653313450000|2022-05-23 13:44:10|764.1|763.5|764.1|763.5|764.1|763.5|763.9|763.3|25
1653313460000|2022-05-23 13:44:20|764|763.4|763.9|763.3|764|763.4|763.9|763.3|2
1653313470000|2022-05-23 13:44:30|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|6
1653313480000|2022-05-23 13:44:40|763.7|763.1|763.6|763|763.7|763.1|763.6|763|29
1653313490000|2022-05-23 13:44:50|763.7|763.1|763.4|762.8|763.9|763.3|763.1|762.5|151
1653313500000|2022-05-23 13:45:00|763.1|762.5|763|762.4|763.2|762.6|762.7|762.1|99
1653313510000|2022-05-23 13:45:10|762.9|762.3|762.9|762.3|763.2|762.6|762.7|762.1|147
1653313520000|2022-05-23 13:45:20|762.8|762.2|763.4|762.8|763.5|762.9|762.7|762.1|22
1653313530000|2022-05-23 13:45:30|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|9
1653313540000|2022-05-23 13:45:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|28
1653313550000|2022-05-23 13:45:50|763.1|762.5|763.4|762.8|763.4|762.8|763.1|762.5|20
1653313560000|2022-05-23 13:46:00|763.5|762.9|763.2|762.6|763.6|763|763.2|762.6|10
1653313570000|2022-05-23 13:46:10|763.1|762.5|763.6|763|763.6|763|763.1|762.5|40
1653313580000|2022-05-23 13:46:20|763.5|762.9|763.4|762.8|763.6|763|763.4|762.8|22
1653313590000|2022-05-23 13:46:30|763.5|762.9|763.4|762.8|763.6|763|763.4|762.8|11
1653313600000|2022-05-23 13:46:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|35
1653313610000|2022-05-23 13:46:50|763|762.4|762.9|762.3|763.1|762.5|762.9|762.3|51
1653313620000|2022-05-23 13:47:00|762.8|762.2|763.1|762.5|763.1|762.5|762.7|762.1|50
1653313630000|2022-05-23 13:47:10|||||||||5
1653313640000|2022-05-23 13:47:20|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|17
1653313650000|2022-05-23 13:47:30|||||||||1
1653313660000|2022-05-23 13:47:40|||||||||5
1653313670000|2022-05-23 13:47:50|||||||||30
1653313680000|2022-05-23 13:48:00|||||||||7
1653313690000|2022-05-23 13:48:10|762.9|762.3|764.2|763.6|764.2|763.6|762.9|762.3|33
1653313700000|2022-05-23 13:48:20|764|763.4|764|763.4|764|763.4|764|763.4|9
1653313710000|2022-05-23 13:48:30|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|8
1653313720000|2022-05-23 13:48:40|764.1|763.5|764|763.4|764.1|763.5|763.9|763.3|25
1653313730000|2022-05-23 13:48:50|763.9|763.3|764.2|763.6|764.2|763.6|763.9|763.3|43
1653313740000|2022-05-23 13:49:00|764|763.4|764.1|763.5|764.2|763.6|764|763.4|21
1653313750000|2022-05-23 13:49:10|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|14
1653313760000|2022-05-23 13:49:20|||||||||35
1653313770000|2022-05-23 13:49:30|764.6|764|764.3|763.7|764.6|764|764.3|763.7|4
1653313780000|2022-05-23 13:49:40|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|25
1653313790000|2022-05-23 13:49:50|764.1|763.5|764.4|763.8|764.4|763.8|764.1|763.5|23
1653313800000|2022-05-23 13:50:00|||||||||10
1653313810000|2022-05-23 13:50:10|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|9
1653313820000|2022-05-23 13:50:20|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|1
1653313830000|2022-05-23 13:50:30|764.3|763.7|764|763.4|764.3|763.7|764|763.4|10
1653313840000|2022-05-23 13:50:40|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|1
1653313850000|2022-05-23 13:50:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|18
1653313860000|2022-05-23 13:51:00|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|18
1653313870000|2022-05-23 13:51:10|764.5|763.9|764.4|763.8|764.6|764|764.4|763.8|11
1653313880000|2022-05-23 13:51:20|764.6|764|764.6|764|764.6|764|764.4|763.8|14
1653313890000|2022-05-23 13:51:30|764.8|764.2|764.9|764.3|764.9|764.3|764.6|764|35
1653313900000|2022-05-23 13:51:40|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|13
1653313910000|2022-05-23 13:51:50|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|26
1653313920000|2022-05-23 13:52:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|16
1653313930000|2022-05-23 13:52:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|18
1653313940000|2022-05-23 13:52:20|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|40
1653313950000|2022-05-23 13:52:30|765.6|765|765.4|764.8|765.6|765|765.4|764.8|31
1653313960000|2022-05-23 13:52:40|765.3|764.7|765.3|764.7|765.4|764.8|765.1|764.5|23
1653313970000|2022-05-23 13:52:50|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|1
1653313980000|2022-05-23 13:53:00|765.1|764.5|764.6|764|765.1|764.5|764.6|764|37
1653313990000|2022-05-23 13:53:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|11
1653314000000|2022-05-23 13:53:20|||||||||5
1653314010000|2022-05-23 13:53:30|764.6|764|764.5|763.9|764.7|764.1|764.5|763.9|15
1653314020000|2022-05-23 13:53:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1653314030000|2022-05-23 13:53:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|3
1653314040000|2022-05-23 13:54:00|764.3|763.7|764.2|763.6|764.4|763.8|764.2|763.6|9
1653314050000|2022-05-23 13:54:10|764.1|763.5|764|763.4|764.1|763.5|764|763.4|14
1653314060000|2022-05-23 13:54:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|15
1653314070000|2022-05-23 13:54:30|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|11
1653314080000|2022-05-23 13:54:40|764|763.4|763.9|763.3|764|763.4|763.9|763.3|1
1653314090000|2022-05-23 13:54:50|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|43
1653314100000|2022-05-23 13:55:00|763.9|763.3|763.6|763|763.9|763.3|763.6|763|33
1653314110000|2022-05-23 13:55:10|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|10
1653314120000|2022-05-23 13:55:20|763.2|762.6|763.6|763|763.6|763|763.1|762.5|86
1653314130000|2022-05-23 13:55:30|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|17
1653314140000|2022-05-23 13:55:40|763.1|762.5|762.6|762|763.1|762.5|762.5|761.9|33
1653314150000|2022-05-23 13:55:50|762.3|761.7|762.2|761.6|762.4|761.8|762.2|761.6|29
1653314160000|2022-05-23 13:56:00|762.4|761.8|762.2|761.6|762.5|761.9|762.2|761.6|6
1653314170000|2022-05-23 13:56:10|762.1|761.5|762.4|761.8|762.4|761.8|762.1|761.5|9
1653314180000|2022-05-23 13:56:20|762.3|761.7|762.3|761.7|762.4|761.8|762.2|761.6|11
1653314190000|2022-05-23 13:56:30|762.2|761.6|762.5|761.9|762.5|761.9|762.2|761.6|41
1653314200000|2022-05-23 13:56:40|762.4|761.8|762.8|762.2|762.9|762.3|762.4|761.8|10
1653314210000|2022-05-23 13:56:50|762.9|762.3|762.9|762.3|763.1|762.5|762.9|762.3|22
1653314220000|2022-05-23 13:57:00|||||||||6
1653314230000|2022-05-23 13:57:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|19
1653314240000|2022-05-23 13:57:20|762.5|761.9|762.1|761.5|762.5|761.9|762.1|761.5|11
1653314250000|2022-05-23 13:57:30|762|761.4|762|761.4|762.1|761.5|762|761.4|3
1653314260000|2022-05-23 13:57:40|761.8|761.2|762|761.4|762|761.4|761.8|761.2|18
1653314270000|2022-05-23 13:57:50|761.8|761.2|761.3|760.7|761.8|761.2|761.1|760.5|239
1653314280000|2022-05-23 13:58:00|||||||||17
1653314290000|2022-05-23 13:58:10|761.2|760.6|761.8|761.2|761.8|761.2|761.2|760.6|31
1653314300000|2022-05-23 13:58:20|761.6|761|762|761.4|762|761.4|761.6|761|31
1653314310000|2022-05-23 13:58:30|||||||||6
1653314320000|2022-05-23 13:58:40|||||||||2
1653314330000|2022-05-23 13:58:50|||||||||1
1653314340000|2022-05-23 13:59:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|6
1653314360000|2022-05-23 13:59:20|762|761.4|762|761.4|762.3|761.7|762|761.4|23
1653314370000|2022-05-23 13:59:30|||||||||1
1653314380000|2022-05-23 13:59:40|||||||||1
1653314390000|2022-05-23 13:59:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|16
1653314400000|2022-05-23 14:00:00|762.5|761.9|762.3|761.7|762.5|761.9|762.1|761.5|45
1653314410000|2022-05-23 14:00:10|||||||||3
1653314420000|2022-05-23 14:00:20|762.5|761.9|763|762.4|763|762.4|762.5|761.9|58
1653314430000|2022-05-23 14:00:30|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|45
1653314440000|2022-05-23 14:00:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|22
1653314450000|2022-05-23 14:00:50|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|3
1653314460000|2022-05-23 14:01:00|763.1|762.5|763|762.4|763.1|762.5|762.8|762.2|149
1653314470000|2022-05-23 14:01:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|25
1653314480000|2022-05-23 14:01:20|||||||||26
1653314490000|2022-05-23 14:01:30|||||||||23
1653314500000|2022-05-23 14:01:40|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|17
1653314510000|2022-05-23 14:01:50|763.6|763|763.9|763.3|763.9|763.3|763.6|763|11
1653314520000|2022-05-23 14:02:00|763.7|763.1|763.4|762.8|763.7|763.1|763.4|762.8|26
1653314530000|2022-05-23 14:02:10|763.6|763|763.6|763|763.6|763|763.4|762.8|8
1653314540000|2022-05-23 14:02:20|763.4|762.8|763.3|762.7|763.4|762.8|763.1|762.5|50
1653314550000|2022-05-23 14:02:30|763.2|762.6|763.7|763.1|763.7|763.1|763.2|762.6|16
1653314560000|2022-05-23 14:02:40|763.8|763.2|763.5|762.9|763.8|763.2|763.5|762.9|8
1653314570000|2022-05-23 14:02:50|763.6|763|763.9|763.3|763.9|763.3|763.6|763|13
1653314580000|2022-05-23 14:03:00|764|763.4|764|763.4|764|763.4|764|763.4|0
1653314590000|2022-05-23 14:03:10|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|18
1653314600000|2022-05-23 14:03:20|763.9|763.3|764|763.4|764|763.4|763.8|763.2|10
1653314610000|2022-05-23 14:03:30|764.1|763.5|764|763.4|764.4|763.8|764|763.4|16
1653314620000|2022-05-23 14:03:40|763.9|763.3|764.1|763.5|764.1|763.5|763.8|763.2|32
1653314630000|2022-05-23 14:03:50|763.9|763.3|763.6|763|764|763.4|763.6|763|44
1653314640000|2022-05-23 14:04:00|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|19
1653314650000|2022-05-23 14:04:10|764.1|763.5|764.6|764|764.6|764|764.1|763.5|36
1653314660000|2022-05-23 14:04:20|764.5|763.9|764.5|763.9|764.6|764|764.5|763.9|8
1653314670000|2022-05-23 14:04:30|||||||||2
1653314680000|2022-05-23 14:04:40|764.6|764|765|764.4|765|764.4|764.6|764|25
1653314690000|2022-05-23 14:04:50|764.9|764.3|765.2|764.6|765.3|764.7|764.9|764.3|31
1653314700000|2022-05-23 14:05:00|764.9|764.3|764.8|764.2|765|764.4|764.8|764.2|68
1653314710000|2022-05-23 14:05:10|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|27
1653314720000|2022-05-23 14:05:20|764.2|763.6|764.6|764|764.6|764|764.1|763.5|22
1653314730000|2022-05-23 14:05:30|764.7|764.1|764.8|764.2|764.8|764.2|764.6|764|16
1653314740000|2022-05-23 14:05:40|764.6|764|764.5|763.9|764.7|764.1|764.5|763.9|14
1653314750000|2022-05-23 14:05:50|764.6|764|764.8|764.2|764.8|764.2|764.6|764|7
1653314760000|2022-05-23 14:06:00|764.7|764.1|764.7|764.1|764.9|764.3|764.7|764.1|26
1653314770000|2022-05-23 14:06:10|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|9
1653314780000|2022-05-23 14:06:20|||||||||1
1653314790000|2022-05-23 14:06:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|34
1653314800000|2022-05-23 14:06:40|764.6|764|764.6|764|764.8|764.2|764.5|763.9|28
1653314810000|2022-05-23 14:06:50|764.5|763.9|764.5|763.9|764.7|764.1|764.5|763.9|25
1653314820000|2022-05-23 14:07:00|764.3|763.7|764.3|763.7|764.3|763.7|764|763.4|74
1653314830000|2022-05-23 14:07:10|764.2|763.6|764.5|763.9|764.5|763.9|764.2|763.6|20
1653314840000|2022-05-23 14:07:20|764.7|764.1|764.7|764.1|764.8|764.2|764.6|764|8
1653314850000|2022-05-23 14:07:30|764.8|764.2|764.7|764.1|765|764.4|764.7|764.1|10
1653314860000|2022-05-23 14:07:40|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|12
1653314870000|2022-05-23 14:07:50|764.6|764|764.5|763.9|764.6|764|764.5|763.9|2
1653314880000|2022-05-23 14:08:00|764.4|763.8|764.5|763.9|764.6|764|764.4|763.8|20
1653314890000|2022-05-23 14:08:10|764.4|763.8|764.4|763.8|764.5|763.9|764.4|763.8|5
1653314900000|2022-05-23 14:08:20|764.5|763.9|764.5|763.9|764.5|763.9|764.4|763.8|2
1653314910000|2022-05-23 14:08:30|764.6|764|764.6|764|764.7|764.1|764.6|764|22
1653314920000|2022-05-23 14:08:40|764.4|763.8|764.8|764.2|764.8|764.2|764.4|763.8|23
1653314930000|2022-05-23 14:08:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1653314940000|2022-05-23 14:09:00|||||||||2
1653314950000|2022-05-23 14:09:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|6
1653314960000|2022-05-23 14:09:20|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|3
1653314970000|2022-05-23 14:09:30|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|24
1653314980000|2022-05-23 14:09:40|765|764.4|764.8|764.2|765|764.4|764.8|764.2|18
1653314990000|2022-05-23 14:09:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|6
1653315000000|2022-05-23 14:10:00|764.8|764.2|764.5|763.9|764.8|764.2|764.4|763.8|9
1653315020000|2022-05-23 14:10:20|||||||||1
1653315030000|2022-05-23 14:10:30|764.6|764|764.8|764.2|764.8|764.2|764.6|764|9
1653315040000|2022-05-23 14:10:40|764.7|764.1|764.8|764.2|764.9|764.3|764.6|764|31
1653315050000|2022-05-23 14:10:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1653315060000|2022-05-23 14:11:00|764.8|764.2|764.9|764.3|765|764.4|764.8|764.2|25
1653315070000|2022-05-23 14:11:10|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|19
1653315080000|2022-05-23 14:11:20|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|9
1653315090000|2022-05-23 14:11:30|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|3
1653315100000|2022-05-23 14:11:40|765.2|764.6|766.1|765.5|766.1|765.5|765.2|764.6|239
1653315110000|2022-05-23 14:11:50|766|765.4|765.7|765.1|766|765.4|765.7|765.1|11
1653315120000|2022-05-23 14:12:00|765.6|765|765.6|765|765.8|765.2|765.6|765|13
1653315130000|2022-05-23 14:12:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|7
1653315140000|2022-05-23 14:12:20|765.9|765.3|765.8|765.2|765.9|765.3|765.6|765|9
1653315150000|2022-05-23 14:12:30|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|10
1653315160000|2022-05-23 14:12:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1653315180000|2022-05-23 14:13:00|765.9|765.3|765.6|765|765.9|765.3|765.6|765|35
1653315200000|2022-05-23 14:13:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|26
1653315210000|2022-05-23 14:13:30|765.7|765.1|765.6|765|765.8|765.2|765.6|765|14
1653315220000|2022-05-23 14:13:40|765.8|765.2|765.6|765|765.8|765.2|765.6|765|7
1653315230000|2022-05-23 14:13:50|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|2
1653315240000|2022-05-23 14:14:00|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|41
1653315250000|2022-05-23 14:14:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|19
1653315260000|2022-05-23 14:14:20|765.6|765|765.6|765|765.6|765|765.6|765|2
1653315270000|2022-05-23 14:14:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1653315280000|2022-05-23 14:14:40|765.4|764.8|765.5|764.9|765.5|764.9|765.3|764.7|13
1653315290000|2022-05-23 14:14:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|4
1653315300000|2022-05-23 14:15:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1653315310000|2022-05-23 14:15:10|765.4|764.8|765.5|764.9|765.6|765|765.4|764.8|59
1653315320000|2022-05-23 14:15:20|765.8|765.2|765.5|764.9|765.8|765.2|765.3|764.7|124
1653315330000|2022-05-23 14:15:30|765.4|764.8|765|764.4|765.4|764.8|765|764.4|58
1653315340000|2022-05-23 14:15:40|765.1|764.5|765|764.4|765.1|764.5|765|764.4|5
1653315350000|2022-05-23 14:15:50|764.9|764.3|765|764.4|765|764.4|764.9|764.3|12
1653315360000|2022-05-23 14:16:00|765.2|764.6|765.2|764.6|765.2|764.6|765.1|764.5|27
1653315370000|2022-05-23 14:16:10|765.3|764.7|765.2|764.6|765.3|764.7|765|764.4|20
1653315380000|2022-05-23 14:16:20|765.1|764.5|765.3|764.7|765.3|764.7|765|764.4|6
1653315390000|2022-05-23 14:16:30|765.5|764.9|765.8|765.2|765.8|765.2|765.5|764.9|8
1653315400000|2022-05-23 14:16:40|||||||||16
1653315410000|2022-05-23 14:16:50|||||||||7
1653315420000|2022-05-23 14:17:00|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|8
1653315430000|2022-05-23 14:17:10|765.4|764.8|765.1|764.5|765.4|764.8|765.1|764.5|19
1653315440000|2022-05-23 14:17:20|765|764.4|765|764.4|765|764.4|765|764.4|1
1653315450000|2022-05-23 14:17:30|765.1|764.5|765|764.4|765.1|764.5|765|764.4|4
1653315460000|2022-05-23 14:17:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1653315470000|2022-05-23 14:17:50|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|8
1653315480000|2022-05-23 14:18:00|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|11
1653315490000|2022-05-23 14:18:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|30
1653315500000|2022-05-23 14:18:20|||||||||3
1653315510000|2022-05-23 14:18:30|766.1|765.5|766|765.4|766.4|765.8|766|765.4|126
1653315520000|2022-05-23 14:18:40|||||||||9
1653315530000|2022-05-23 14:18:50|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|47
1653315540000|2022-05-23 14:19:00|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|37
1653315550000|2022-05-23 14:19:10|||||||||2
1653315570000|2022-05-23 14:19:30|765.7|765.1|766|765.4|766|765.4|765.7|765.1|16
1653315580000|2022-05-23 14:19:40|||||||||8
1653315590000|2022-05-23 14:19:50|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|23
1653315600000|2022-05-23 14:20:00|765.8|765.2|766|765.4|766.2|765.6|765.8|765.2|15
1653315610000|2022-05-23 14:20:10|765.8|765.2|766|765.4|766|765.4|765.8|765.2|8
1653315620000|2022-05-23 14:20:20|765.9|765.3|766.2|765.6|766.2|765.6|765.9|765.3|33
1653315630000|2022-05-23 14:20:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|19
1653315640000|2022-05-23 14:20:40|767|766.4|767.2|766.6|767.2|766.6|766.9|766.3|38
1653315650000|2022-05-23 14:20:50|767|766.4|766.8|766.2|767|766.4|766.7|766.1|13
1653315660000|2022-05-23 14:21:00|767|766.4|767|766.4|767|766.4|767|766.4|6
1653315680000|2022-05-23 14:21:20|||||||||6
1653315690000|2022-05-23 14:21:30|766.8|766.2|766.9|766.3|766.9|766.3|766.7|766.1|2
1653315700000|2022-05-23 14:21:40|766.8|766.2|766.7|766.1|766.9|766.3|766.7|766.1|3
1653315710000|2022-05-23 14:21:50|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|13
1653315720000|2022-05-23 14:22:00|||||||||15
1653315730000|2022-05-23 14:22:10|||||||||1
1653315740000|2022-05-23 14:22:20|766.5|765.9|766.6|766|766.7|766.1|766.5|765.9|25
1653315750000|2022-05-23 14:22:30|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|5
1653315760000|2022-05-23 14:22:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|4
1653315770000|2022-05-23 14:22:50|766.8|766.2|767|766.4|767|766.4|766.8|766.2|6
1653315780000|2022-05-23 14:23:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|6
1653315790000|2022-05-23 14:23:10|767|766.4|767|766.4|767|766.4|767|766.4|21
1653315800000|2022-05-23 14:23:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|11
1653315810000|2022-05-23 14:23:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|5
1653315820000|2022-05-23 14:23:40|766.9|766.3|766.8|766.2|766.9|766.3|766.7|766.1|2
1653315830000|2022-05-23 14:23:50|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|13
1653315840000|2022-05-23 14:24:00|766.6|766|766.7|766.1|766.7|766.1|766.6|766|5
1653315850000|2022-05-23 14:24:10|||||||||1
1653315860000|2022-05-23 14:24:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|13
1653315870000|2022-05-23 14:24:30|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|6
1653315880000|2022-05-23 14:24:40|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|15
1653315890000|2022-05-23 14:24:50|||||||||3
1653315900000|2022-05-23 14:25:00|766.5|765.9|766.2|765.6|766.5|765.9|766.2|765.6|33
1653315910000|2022-05-23 14:25:10|766|765.4|766|765.4|766|765.4|766|765.4|13
1653315920000|2022-05-23 14:25:20|||||||||3
1653315930000|2022-05-23 14:25:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1653315940000|2022-05-23 14:25:40|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|35
1653315950000|2022-05-23 14:25:50|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|6
1653315960000|2022-05-23 14:26:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1653315970000|2022-05-23 14:26:10|766.6|766|766.5|765.9|766.6|766|766.5|765.9|7
1653315980000|2022-05-23 14:26:20|766.4|765.8|766.7|766.1|766.7|766.1|766.4|765.8|5
1653316000000|2022-05-23 14:26:40|||||||||1
1653316010000|2022-05-23 14:26:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1653316020000|2022-05-23 14:27:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|7
1653316030000|2022-05-23 14:27:10|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|36
1653316050000|2022-05-23 14:27:30|766.7|766.1|766.8|766.2|766.9|766.3|766.7|766.1|17
1653316060000|2022-05-23 14:27:40|766.7|766.1|766|765.4|766.7|766.1|766|765.4|18
1653316070000|2022-05-23 14:27:50|765.9|765.3|766|765.4|766|765.4|765.8|765.2|6
1653316080000|2022-05-23 14:28:00|766.2|765.6|766.2|765.6|766.2|765.6|765.9|765.3|49
1653316090000|2022-05-23 14:28:10|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|40
1653316100000|2022-05-23 14:28:20|767|766.4|766.9|766.3|767.2|766.6|766.9|766.3|43
1653316110000|2022-05-23 14:28:30|||||||||39
1653316120000|2022-05-23 14:28:40|767.2|766.6|767|766.4|767.2|766.6|767|766.4|8
1653316130000|2022-05-23 14:28:50|767.2|766.6|767.2|766.6|767.2|766.6|766.9|766.3|16
1653316140000|2022-05-23 14:29:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|5
1653316150000|2022-05-23 14:29:10|767.7|767.1|767.9|767.3|767.9|767.3|767.5|766.9|37
1653316160000|2022-05-23 14:29:20|||||||||15
1653316170000|2022-05-23 14:29:30|||||||||7
1653316180000|2022-05-23 14:29:40|||||||||5
1653316190000|2022-05-23 14:29:50|||||||||1
1653316200000|2022-05-23 14:30:00|768.2|767.6|767.9|767.3|768.2|767.6|767.9|767.3|30
1653316210000|2022-05-23 14:30:10|767.7|767.1|767.8|767.2|767.9|767.3|767.7|767.1|45
1653316220000|2022-05-23 14:30:20|767.7|767.1|767.4|766.8|767.7|767.1|767.4|766.8|2
1653316230000|2022-05-23 14:30:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|10
1653316240000|2022-05-23 14:30:40|767.7|767.1|767.9|767.3|767.9|767.3|767.4|766.8|128
1653316250000|2022-05-23 14:30:50|||||||||4
1653316260000|2022-05-23 14:31:00|768|767.4|767.9|767.3|768.2|767.6|767.9|767.3|28
1653316270000|2022-05-23 14:31:10|||||||||2
1653316280000|2022-05-23 14:31:20|768|767.4|768.2|767.6|768.2|767.6|767.9|767.3|26
1653316290000|2022-05-23 14:31:30|||||||||1
1653316300000|2022-05-23 14:31:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|12
1653316310000|2022-05-23 14:31:50|768.5|767.9|768.5|767.9|768.7|768.1|768.4|767.8|60
1653316320000|2022-05-23 14:32:00|768.6|768|768.5|767.9|768.7|768.1|768.5|767.9|24
1653316330000|2022-05-23 14:32:10|768.6|768|768.6|768|768.8|768.2|768.6|768|13
1653316340000|2022-05-23 14:32:20|768.5|767.9|768.6|768|768.6|768|768.5|767.9|0
1653316350000|2022-05-23 14:32:30|768.7|768.1|768.6|768|768.7|768.1|768.6|768|2
1653316360000|2022-05-23 14:32:40|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|5
1653316370000|2022-05-23 14:32:50|768.6|768|768.6|768|768.6|768|768.6|768|2
1653316380000|2022-05-23 14:33:00|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|18
1653316390000|2022-05-23 14:33:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|34
1653316400000|2022-05-23 14:33:20|||||||||67
1653316410000|2022-05-23 14:33:30|||||||||8
1653316420000|2022-05-23 14:33:40|||||||||33
1653316430000|2022-05-23 14:33:50|768.9|768.3|768.9|768.3|769.2|768.6|768.9|768.3|50
1653316440000|2022-05-23 14:34:00|768.8|768.2|769|768.4|769|768.4|768.7|768.1|88
1653316450000|2022-05-23 14:34:10|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|16
1653316460000|2022-05-23 14:34:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|8
1653316470000|2022-05-23 14:34:30|768.6|768|768.9|768.3|768.9|768.3|768.6|768|14
1653316480000|2022-05-23 14:34:40|||||||||4
1653316490000|2022-05-23 14:34:50|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|2
1653316500000|2022-05-23 14:35:00|769.4|768.8|769.4|768.8|769.4|768.8|769.2|768.6|10
1653316510000|2022-05-23 14:35:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|20
1653316520000|2022-05-23 14:35:20|769.4|768.8|769.4|768.8|769.5|768.9|769.4|768.8|24
1653316530000|2022-05-23 14:35:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|61
1653316540000|2022-05-23 14:35:40|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|12
1653316550000|2022-05-23 14:35:50|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|27
1653316560000|2022-05-23 14:36:00|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|23
1653316570000|2022-05-23 14:36:10|769.3|768.7|769.3|768.7|769.4|768.8|769.3|768.7|6
1653316580000|2022-05-23 14:36:20|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|4
1653316590000|2022-05-23 14:36:30|769.4|768.8|769.5|768.9|769.5|768.9|769.3|768.7|6
1653316600000|2022-05-23 14:36:40|769.4|768.8|770|769.4|770|769.4|769.2|768.6|317
1653316610000|2022-05-23 14:36:50|770.2|769.6|770.5|769.9|770.5|769.9|770.2|769.6|37
1653316620000|2022-05-23 14:37:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|7
1653316630000|2022-05-23 14:37:10|770|769.4|769.9|769.3|770|769.4|769.9|769.3|20
1653316640000|2022-05-23 14:37:20|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|7
1653316650000|2022-05-23 14:37:30|||||||||16
1653316660000|2022-05-23 14:37:40|769.9|769.3|769.7|769.1|769.9|769.3|769.7|769.1|21
1653316670000|2022-05-23 14:37:50|||||||||2
1653316680000|2022-05-23 14:38:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|59
1653316690000|2022-05-23 14:38:10|770|769.4|770|769.4|770|769.4|769.9|769.3|9
1653316700000|2022-05-23 14:38:20|769.9|769.3|770.1|769.5|770.2|769.6|769.9|769.3|6
1653316710000|2022-05-23 14:38:30|770.2|769.6|770.3|769.7|770.4|769.8|770.2|769.6|11
1653316720000|2022-05-23 14:38:40|770.2|769.6|769.9|769.3|770.2|769.6|769.9|769.3|36
1653316730000|2022-05-23 14:38:50|770.1|769.5|770|769.4|770.1|769.5|770|769.4|16
1653316740000|2022-05-23 14:39:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|18
1653316750000|2022-05-23 14:39:10|||||||||3
1653316770000|2022-05-23 14:39:30|||||||||4
1653316780000|2022-05-23 14:39:40|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|8
1653316790000|2022-05-23 14:39:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|10
1653316800000|2022-05-23 14:40:00|||||||||24
1653316810000|2022-05-23 14:40:10|||||||||8
1653316820000|2022-05-23 14:40:20|770.2|769.6|770.4|769.8|770.4|769.8|770.2|769.6|62
1653316830000|2022-05-23 14:40:30|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|13
1653316840000|2022-05-23 14:40:40|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|5
1653316850000|2022-05-23 14:40:50|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|16
1653316860000|2022-05-23 14:41:00|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|6
1653316870000|2022-05-23 14:41:10|||||||||8
1653316880000|2022-05-23 14:41:20|770.3|769.7|770.2|769.6|770.3|769.7|770.1|769.5|29
1653316890000|2022-05-23 14:41:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|22
1653316900000|2022-05-23 14:41:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|18
1653316910000|2022-05-23 14:41:50|770.4|769.8|770.5|769.9|770.5|769.9|770.3|769.7|6
1653316920000|2022-05-23 14:42:00|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|4
1653316930000|2022-05-23 14:42:10|||||||||23
1653316940000|2022-05-23 14:42:20|||||||||18
1653316950000|2022-05-23 14:42:30|||||||||1
1653316960000|2022-05-23 14:42:40|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|38
1653316970000|2022-05-23 14:42:50|770.7|770.1|770.7|770.1|770.8|770.2|770.7|770.1|9
1653316980000|2022-05-23 14:43:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|8
1653316990000|2022-05-23 14:43:10|770.6|770|770.6|770|770.6|770|770.6|770|15
1653317000000|2022-05-23 14:43:20|770.5|769.9|769.9|769.3|770.6|770|769.7|769.1|71
1653317010000|2022-05-23 14:43:30|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|16
1653317020000|2022-05-23 14:43:40|770|769.4|770.4|769.8|770.4|769.8|770|769.4|10
1653317030000|2022-05-23 14:43:50|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|27
1653317040000|2022-05-23 14:44:00|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|11
1653317050000|2022-05-23 14:44:10|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|7
1653317060000|2022-05-23 14:44:20|770.7|770.1|770.9|770.3|770.9|770.3|770.7|770.1|29
1653317070000|2022-05-23 14:44:30|770.8|770.2|770.7|770.1|770.9|770.3|770.7|770.1|32
1653317080000|2022-05-23 14:44:40|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|47
1653317090000|2022-05-23 14:44:50|771.3|770.7|771.4|770.8|771.4|770.8|771.2|770.6|13
1653317100000|2022-05-23 14:45:00|771.2|770.6|771.2|770.6|771.4|770.8|771.2|770.6|40
1653317110000|2022-05-23 14:45:10|||||||||9
1653317120000|2022-05-23 14:45:20|771.4|770.8|771.7|771.1|771.7|771.1|771.4|770.8|7
1653317130000|2022-05-23 14:45:30|771.5|770.9|771.7|771.1|771.7|771.1|771.4|770.8|50
1653317140000|2022-05-23 14:45:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|26
1653317150000|2022-05-23 14:45:50|771.7|771.1|771.7|771.1|771.9|771.3|771.7|771.1|54
1653317160000|2022-05-23 14:46:00|771.8|771.2|771.9|771.3|771.9|771.3|771.7|771.1|16
1653317170000|2022-05-23 14:46:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|17
1653317180000|2022-05-23 14:46:20|772.3|771.7|772.4|771.8|772.4|771.8|772.2|771.6|10
1653317190000|2022-05-23 14:46:30|772.3|771.7|772|771.4|772.3|771.7|771.9|771.3|21
1653317200000|2022-05-23 14:46:40|771.8|771.2|771.8|771.2|771.9|771.3|771.7|771.1|59
1653317210000|2022-05-23 14:46:50|771.7|771.1|771.7|771.1|771.8|771.2|771.7|771.1|3
1653317220000|2022-05-23 14:47:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|62
1653317230000|2022-05-23 14:47:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|51
1653317240000|2022-05-23 14:47:20|771|770.4|771|770.4|771|770.4|771|770.4|61
1653317250000|2022-05-23 14:47:30|771.2|770.6|771.3|770.7|771.3|770.7|771|770.4|33
1653317260000|2022-05-23 14:47:40|771.1|770.5|771|770.4|771.3|770.7|771|770.4|69
1653317270000|2022-05-23 14:47:50|770.9|770.3|770.8|770.2|771|770.4|770.8|770.2|19
1653317280000|2022-05-23 14:48:00|771|770.4|770.8|770.2|771|770.4|770.8|770.2|32
1653317290000|2022-05-23 14:48:10|771|770.4|771|770.4|771.1|770.5|771|770.4|75
1653317300000|2022-05-23 14:48:20|771.1|770.5|771.1|770.5|771.2|770.6|771.1|770.5|10
1653317310000|2022-05-23 14:48:30|771.3|770.7|771.3|770.7|771.3|770.7|771.1|770.5|18
1653317320000|2022-05-23 14:48:40|||||||||36
1653317330000|2022-05-23 14:48:50|771.2|770.6|771.1|770.5|771.2|770.6|771|770.4|1
1653317340000|2022-05-23 14:49:00|770.9|770.3|771.2|770.6|771.2|770.6|770.8|770.2|26
1653317350000|2022-05-23 14:49:10|771.3|770.7|771.3|770.7|771.3|770.7|771.2|770.6|55
1653317370000|2022-05-23 14:49:30|771.6|771|771.5|770.9|771.7|771.1|771.5|770.9|6
1653317380000|2022-05-23 14:49:40|771.6|771|771.5|770.9|771.6|771|771.5|770.9|10
1653317390000|2022-05-23 14:49:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|2
1653317400000|2022-05-23 14:50:00|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|16
1653317410000|2022-05-23 14:50:10|771|770.4|771.3|770.7|771.3|770.7|771|770.4|126
1653317420000|2022-05-23 14:50:20|||||||||6
1653317430000|2022-05-23 14:50:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|22
1653317440000|2022-05-23 14:50:40|771|770.4|770.7|770.1|771|770.4|770.7|770.1|27
1653317450000|2022-05-23 14:50:50|770.5|769.9|770.6|770|770.6|770|770.5|769.9|15
1653317460000|2022-05-23 14:51:00|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|30
1653317470000|2022-05-23 14:51:10|771|770.4|771|770.4|771.2|770.6|770.9|770.3|17
1653317480000|2022-05-23 14:51:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|28
1653317490000|2022-05-23 14:51:30|||||||||34
1653317500000|2022-05-23 14:51:40|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|7
1653317510000|2022-05-23 14:51:50|||||||||17
1653317520000|2022-05-23 14:52:00|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|13
1653317530000|2022-05-23 14:52:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|25
1653317540000|2022-05-23 14:52:20|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|20
1653317550000|2022-05-23 14:52:30|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|11
1653317560000|2022-05-23 14:52:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|10
1653317570000|2022-05-23 14:52:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|5
1653317580000|2022-05-23 14:53:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|10
1653317590000|2022-05-23 14:53:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|5
1653317610000|2022-05-23 14:53:30|||||||||6
1653317620000|2022-05-23 14:53:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|4
1653317630000|2022-05-23 14:53:50|||||||||6
1653317640000|2022-05-23 14:54:00|770.5|769.9|770.3|769.7|770.5|769.9|770.2|769.6|27
1653317650000|2022-05-23 14:54:10|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|25
1653317660000|2022-05-23 14:54:20|||||||||5
1653317670000|2022-05-23 14:54:30|770.4|769.8|771.2|770.6|771.3|770.7|770.4|769.8|70
1653317680000|2022-05-23 14:54:40|771.3|770.7|771.3|770.7|771.4|770.8|771.2|770.6|16
1653317690000|2022-05-23 14:54:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|2
1653317700000|2022-05-23 14:55:00|771.3|770.7|770.4|769.8|771.3|770.7|770.4|769.8|98
1653317710000|2022-05-23 14:55:10|770.7|770.1|771.3|770.7|771.3|770.7|770.6|770|51
1653317720000|2022-05-23 14:55:20|771.4|770.8|770.5|769.9|771.4|770.8|770.4|769.8|64
1653317730000|2022-05-23 14:55:30|770.6|770|770.8|770.2|770.8|770.2|770.6|770|55
1653317740000|2022-05-23 14:55:40|770.7|770.1|770.6|770|770.8|770.2|770.6|770|7
1653317750000|2022-05-23 14:55:50|770.7|770.1|771.1|770.5|771.1|770.5|770.7|770.1|10
1653317760000|2022-05-23 14:56:00|771.2|770.6|771.3|770.7|771.6|771|771.2|770.6|60
1653317770000|2022-05-23 14:56:10|||||||||7
1653317780000|2022-05-23 14:56:20|771.6|771|771.6|771|771.6|771|771.6|771|8
1653317790000|2022-05-23 14:56:30|||||||||3
1653317800000|2022-05-23 14:56:40|||||||||4
1653317810000|2022-05-23 14:56:50|||||||||10
1653317820000|2022-05-23 14:57:00|||||||||7
1653317830000|2022-05-23 14:57:10|||||||||4
1653317840000|2022-05-23 14:57:20|||||||||13
1653317850000|2022-05-23 14:57:30|||||||||2
1653317860000|2022-05-23 14:57:40|||||||||5
1653317870000|2022-05-23 14:57:50|||||||||1
1653317880000|2022-05-23 14:58:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|13
1653317890000|2022-05-23 14:58:10|771.6|771|772.1|771.5|772.1|771.5|771.6|771|23
1653317900000|2022-05-23 14:58:20|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|11
1653317910000|2022-05-23 14:58:30|772.6|772|772.3|771.7|772.6|772|772.3|771.7|96
1653317920000|2022-05-23 14:58:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|16
1653317930000|2022-05-23 14:58:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|31
1653317940000|2022-05-23 14:59:00|772.1|771.5|772.1|771.5|772.3|771.7|772.1|771.5|19
1653317950000|2022-05-23 14:59:10|771.9|771.3|772.3|771.7|772.3|771.7|771.9|771.3|51
1653317960000|2022-05-23 14:59:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|85
1653317970000|2022-05-23 14:59:30|772.7|772.1|772.3|771.7|772.7|772.1|772.3|771.7|107
1653317980000|2022-05-23 14:59:40|772.5|771.9|772.6|772|772.6|772|772.5|771.9|30
1653317990000|2022-05-23 14:59:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|17
1653318000000|2022-05-23 15:00:00|772.5|771.9|772.5|771.9|772.6|772|772.5|771.9|35
1653318010000|2022-05-23 15:00:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|10
1653318020000|2022-05-23 15:00:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|38
1653318030000|2022-05-23 15:00:30|772.6|772|772.7|772.1|772.7|772.1|772.6|772|11
1653318040000|2022-05-23 15:00:40|||||||||12
1653318050000|2022-05-23 15:00:50|||||||||6
1653318060000|2022-05-23 15:01:00|||||||||30
1653318070000|2022-05-23 15:01:10|772.1|771.5|772.5|771.9|772.7|772.1|772.1|771.5|55
1653318080000|2022-05-23 15:01:20|772.6|772|772.6|772|772.7|772.1|772.6|772|15
1653318090000|2022-05-23 15:01:30|||||||||1
1653318100000|2022-05-23 15:01:40|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|41
1653318110000|2022-05-23 15:01:50|||||||||5
1653318120000|2022-05-23 15:02:00|771.8|771.2|772.1|771.5|772.1|771.5|771.8|771.2|55
1653318130000|2022-05-23 15:02:10|||||||||7
1653318140000|2022-05-23 15:02:20|771.7|771.1|771.8|771.2|772|771.4|771.6|771|49
1653318150000|2022-05-23 15:02:30|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|0
1653318160000|2022-05-23 15:02:40|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|7
1653318170000|2022-05-23 15:02:50|772.1|771.5|772.2|771.6|772.3|771.7|772.1|771.5|26
1653318180000|2022-05-23 15:03:00|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|3
1653318190000|2022-05-23 15:03:10|772.3|771.7|772.3|771.7|772.3|771.7|772.2|771.6|7
1653318200000|2022-05-23 15:03:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|15
1653318210000|2022-05-23 15:03:30|||||||||14
1653318220000|2022-05-23 15:03:40|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|16
1653318230000|2022-05-23 15:03:50|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|1
1653318240000|2022-05-23 15:04:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1653318250000|2022-05-23 15:04:10|771.7|771.1|771.6|771|771.8|771.2|771.6|771|63
1653318260000|2022-05-23 15:04:20|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|8
1653318280000|2022-05-23 15:04:40|771.6|771|771.7|771.1|771.7|771.1|771.6|771|16
1653318290000|2022-05-23 15:04:50|771.8|771.2|771.8|771.2|772.1|771.5|771.8|771.2|25
1653318300000|2022-05-23 15:05:00|||||||||5
1653318310000|2022-05-23 15:05:10|771.7|771.1|771.6|771|771.7|771.1|771.6|771|23
1653318320000|2022-05-23 15:05:20|||||||||1
1653318330000|2022-05-23 15:05:30|771.4|770.8|771.3|770.7|771.4|770.8|771.1|770.5|36
1653318340000|2022-05-23 15:05:40|771.1|770.5|771.1|770.5|771.2|770.6|771.1|770.5|27
1653318350000|2022-05-23 15:05:50|771.2|770.6|771.2|770.6|771.3|770.7|771.1|770.5|30
1653318360000|2022-05-23 15:06:00|771.3|770.7|771.3|770.7|771.3|770.7|771.1|770.5|5
1653318370000|2022-05-23 15:06:10|||||||||4
1653318380000|2022-05-23 15:06:20|||||||||1
1653318390000|2022-05-23 15:06:30|||||||||3
1653318400000|2022-05-23 15:06:40|771.6|771|771.6|771|771.8|771.2|771.3|770.7|32
1653318410000|2022-05-23 15:06:50|771.7|771.1|771.6|771|771.8|771.2|771.6|771|9
1653318420000|2022-05-23 15:07:00|||||||||4
1653318430000|2022-05-23 15:07:10|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|23
1653318440000|2022-05-23 15:07:20|771.6|771|771.6|771|771.8|771.2|771.6|771|64
1653318450000|2022-05-23 15:07:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|12
1653318460000|2022-05-23 15:07:40|||||||||24
1653318470000|2022-05-23 15:07:50|771.6|771|771.6|771|771.6|771|771.6|771|13
1653318480000|2022-05-23 15:08:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|9
1653318490000|2022-05-23 15:08:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|11
1653318500000|2022-05-23 15:08:20|772|771.4|771.8|771.2|772.1|771.5|771.8|771.2|15
1653318510000|2022-05-23 15:08:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|2
1653318530000|2022-05-23 15:08:50|||||||||22
1653318540000|2022-05-23 15:09:00|||||||||1
1653318550000|2022-05-23 15:09:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|11
1653318560000|2022-05-23 15:09:20|772|771.4|772.1|771.5|772.1|771.5|772|771.4|4
1653318580000|2022-05-23 15:09:40|||||||||5
1653318600000|2022-05-23 15:10:00|||||||||31
1653318610000|2022-05-23 15:10:10|772|771.4|771.9|771.3|772|771.4|771.9|771.3|11
1653318620000|2022-05-23 15:10:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|48
1653318630000|2022-05-23 15:10:30|||||||||8
1653318640000|2022-05-23 15:10:40|772|771.4|771.9|771.3|772|771.4|771.8|771.2|44
1653318650000|2022-05-23 15:10:50|771.7|771.1|771.4|770.8|771.7|771.1|771.4|770.8|14
1653318660000|2022-05-23 15:11:00|||||||||17
1653318670000|2022-05-23 15:11:10|||||||||7
1653318680000|2022-05-23 15:11:20|||||||||4
1653318690000|2022-05-23 15:11:30|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|14
1653318700000|2022-05-23 15:11:40|||||||||8
1653318710000|2022-05-23 15:11:50|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|9
1653318720000|2022-05-23 15:12:00|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|7
1653318730000|2022-05-23 15:12:10|||||||||6
1653318740000|2022-05-23 15:12:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|22
1653318750000|2022-05-23 15:12:30|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|78
1653318760000|2022-05-23 15:12:40|771.6|771|771.4|770.8|771.6|771|771.4|770.8|50
1653318770000|2022-05-23 15:12:50|||||||||14
1653318780000|2022-05-23 15:13:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|9
1653318790000|2022-05-23 15:13:10|771.6|771|771.7|771.1|771.7|771.1|771.6|771|5
1653318800000|2022-05-23 15:13:20|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|3
1653318810000|2022-05-23 15:13:30|771.4|770.8|771.7|771.1|771.7|771.1|771.4|770.8|27
1653318820000|2022-05-23 15:13:40|||||||||3
1653318830000|2022-05-23 15:13:50|||||||||6
1653318840000|2022-05-23 15:14:00|||||||||8
1653318850000|2022-05-23 15:14:10|771.9|771.3|772.1|771.5|772.1|771.5|771.9|771.3|28
1653318860000|2022-05-23 15:14:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1653318870000|2022-05-23 15:14:30|||||||||2
1653318880000|2022-05-23 15:14:40|||||||||5
1653318890000|2022-05-23 15:14:50|772|771.4|771.8|771.2|772|771.4|771.8|771.2|12
1653318900000|2022-05-23 15:15:00|771.9|771.3|771.9|771.3|772|771.4|771.9|771.3|12
1653318910000|2022-05-23 15:15:10|771.8|771.2|771.8|771.2|771.8|771.2|771.7|771.1|10
1653318920000|2022-05-23 15:15:20|771.9|771.3|771.9|771.3|772|771.4|771.8|771.2|37
1653318930000|2022-05-23 15:15:30|771.8|771.2|771.5|770.9|771.8|771.2|771.4|770.8|11
1653318940000|2022-05-23 15:15:40|771.7|771.1|771.7|771.1|771.7|771.1|771.6|771|8
1653318950000|2022-05-23 15:15:50|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|13
1653318960000|2022-05-23 15:16:00|||||||||15
1653318970000|2022-05-23 15:16:10|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|6
1653318980000|2022-05-23 15:16:20|||||||||11
1653318990000|2022-05-23 15:16:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|5
1653319000000|2022-05-23 15:16:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|6
1653319010000|2022-05-23 15:16:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|14
1653319020000|2022-05-23 15:17:00|771.6|771|771.4|770.8|771.7|771.1|771.4|770.8|3
1653319030000|2022-05-23 15:17:10|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|17
1653319040000|2022-05-23 15:17:20|771|770.4|771.2|770.6|771.2|770.6|771|770.4|9
1653319050000|2022-05-23 15:17:30|771.1|770.5|771|770.4|771.1|770.5|771|770.4|17
1653319060000|2022-05-23 15:17:40|771.2|770.6|771|770.4|771.2|770.6|771|770.4|24
1653319070000|2022-05-23 15:17:50|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|32
1653319080000|2022-05-23 15:18:00|770.5|769.9|770.3|769.7|770.5|769.9|770.2|769.6|73
1653319090000|2022-05-23 15:18:10|770.2|769.6|770|769.4|770.2|769.6|769.9|769.3|75
1653319100000|2022-05-23 15:18:20|770.1|769.5|770.3|769.7|770.3|769.7|770.1|769.5|9
1653319120000|2022-05-23 15:18:40|770.1|769.5|770.3|769.7|770.3|769.7|770.1|769.5|19
1653319140000|2022-05-23 15:19:00|770.1|769.5|770|769.4|770.1|769.5|770|769.4|3
1653319150000|2022-05-23 15:19:10|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|23
1653319160000|2022-05-23 15:19:20|||||||||1
1653319170000|2022-05-23 15:19:30|||||||||6
1653319180000|2022-05-23 15:19:40|||||||||6
1653319190000|2022-05-23 15:19:50|||||||||3
1653319200000|2022-05-23 15:20:00|||||||||15
1653319210000|2022-05-23 15:20:10|770|769.4|770.3|769.7|770.3|769.7|770|769.4|44
1653319220000|2022-05-23 15:20:20|770|769.4|770|769.4|770|769.4|770|769.4|54
1653319230000|2022-05-23 15:20:30|||||||||12
1653319240000|2022-05-23 15:20:40|769.8|769.2|769.6|769|769.8|769.2|769.4|768.8|168
1653319250000|2022-05-23 15:20:50|769.4|768.8|769.6|769|769.6|769|769.4|768.8|31
1653319260000|2022-05-23 15:21:00|769.5|768.9|769.6|769|769.6|769|769.5|768.9|14
1653319270000|2022-05-23 15:21:10|769.4|768.8|769.5|768.9|769.6|769|769.4|768.8|13
1653319280000|2022-05-23 15:21:20|769.4|768.8|769.4|768.8|769.5|768.9|769.4|768.8|3
1653319290000|2022-05-23 15:21:30|769.6|769|769.6|769|769.6|769|769.6|769|10
1653319300000|2022-05-23 15:21:40|||||||||22
1653319310000|2022-05-23 15:21:50|||||||||9
1653319320000|2022-05-23 15:22:00|||||||||11
1653319330000|2022-05-23 15:22:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|8
1653319350000|2022-05-23 15:22:30|769.3|768.7|768.9|768.3|769.3|768.7|768.9|768.3|23
1653319360000|2022-05-23 15:22:40|769|768.4|769|768.4|769|768.4|769|768.4|1
1653319370000|2022-05-23 15:22:50|768.9|768.3|768.7|768.1|768.9|768.3|768.6|768|54
1653319380000|2022-05-23 15:23:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|2
1653319390000|2022-05-23 15:23:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|16
1653319400000|2022-05-23 15:23:20|768.8|768.2|768.9|768.3|769|768.4|768.8|768.2|6
1653319410000|2022-05-23 15:23:30|769|768.4|768.9|768.3|769|768.4|768.9|768.3|24
1653319420000|2022-05-23 15:23:40|768.8|768.2|768.9|768.3|768.9|768.3|768.7|768.1|13
1653319430000|2022-05-23 15:23:50|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|17
1653319440000|2022-05-23 15:24:00|768.8|768.2|768.8|768.2|768.9|768.3|768.8|768.2|33
1653319450000|2022-05-23 15:24:10|||||||||3
1653319460000|2022-05-23 15:24:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1653319470000|2022-05-23 15:24:30|||||||||2
1653319480000|2022-05-23 15:24:40|769|768.4|769|768.4|769|768.4|769|768.4|7
1653319490000|2022-05-23 15:24:50|769.1|768.5|769.4|768.8|769.4|768.8|769.1|768.5|11
1653319500000|2022-05-23 15:25:00|769.6|769|769.6|769|769.6|769|769.6|769|8
1653319510000|2022-05-23 15:25:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|6
1653319520000|2022-05-23 15:25:20|770.1|769.5|769.9|769.3|770.1|769.5|769.9|769.3|45
1653319530000|2022-05-23 15:25:30|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|16
1653319540000|2022-05-23 15:25:40|769.6|769|769.6|769|769.6|769|769.6|769|4
1653319550000|2022-05-23 15:25:50|769.7|769.1|769.6|769|769.7|769.1|769.6|769|0
1653319560000|2022-05-23 15:26:00|769.7|769.1|769.6|769|769.7|769.1|769.6|769|2
1653319570000|2022-05-23 15:26:10|769.5|768.9|769.5|768.9|769.5|768.9|769.4|768.8|9
1653319580000|2022-05-23 15:26:20|||||||||7
1653319590000|2022-05-23 15:26:30|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1653319600000|2022-05-23 15:26:40|769.4|768.8|769.5|768.9|769.5|768.9|769.3|768.7|24
1653319610000|2022-05-23 15:26:50|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|1
1653319620000|2022-05-23 15:27:00|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|3
1653319630000|2022-05-23 15:27:10|||||||||4
1653319640000|2022-05-23 15:27:20|769.8|769.2|769.8|769.2|769.8|769.2|769.7|769.1|8
1653319650000|2022-05-23 15:27:30|769.6|769|769.6|769|769.6|769|769.6|769|3
1653319660000|2022-05-23 15:27:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|3
1653319670000|2022-05-23 15:27:50|769.6|769|769.8|769.2|769.8|769.2|769.6|769|8
1653319680000|2022-05-23 15:28:00|||||||||5
1653319690000|2022-05-23 15:28:10|||||||||6
1653319700000|2022-05-23 15:28:20|||||||||1
1653319720000|2022-05-23 15:28:40|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|59
1653319730000|2022-05-23 15:28:50|769.9|769.3|769.6|769|769.9|769.3|769.6|769|28
1653319740000|2022-05-23 15:29:00|||||||||10
1653319750000|2022-05-23 15:29:10|||||||||4
1653319760000|2022-05-23 15:29:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|11
1653319770000|2022-05-23 15:29:30|||||||||1
1653319780000|2022-05-23 15:29:40|||||||||6
1653319790000|2022-05-23 15:29:50|770|769.4|770.1|769.5|770.1|769.5|770|769.4|53
1653319800000|2022-05-23 15:30:00|769.9|769.3|769.9|769.3|769.9|769.3|769.8|769.2|18
1653319810000|2022-05-23 15:30:10|||||||||1
1653319820000|2022-05-23 15:30:20|769.7|769.1|769.6|769|769.7|769.1|769.6|769|21
1653319830000|2022-05-23 15:30:30|769.7|769.1|769.7|769.1|769.7|769.1|769.6|769|3
1653319840000|2022-05-23 15:30:40|769.8|769.2|770.1|769.5|770.1|769.5|769.8|769.2|52
1653319850000|2022-05-23 15:30:50|||||||||1
1653319860000|2022-05-23 15:31:00|||||||||1
1653319870000|2022-05-23 15:31:10|769.9|769.3|769.7|769.1|769.9|769.3|769.7|769.1|41
1653319880000|2022-05-23 15:31:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|4
1653319900000|2022-05-23 15:31:40|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|43
1653319910000|2022-05-23 15:31:50|||||||||1
1653319920000|2022-05-23 15:32:00|||||||||2
1653319930000|2022-05-23 15:32:10|||||||||2
1653319940000|2022-05-23 15:32:20|||||||||10
1653319960000|2022-05-23 15:32:40|||||||||3
1653319970000|2022-05-23 15:32:50|||||||||3
1653319980000|2022-05-23 15:33:00|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|30
1653319990000|2022-05-23 15:33:10|769.7|769.1|769.7|769.1|769.7|769.1|769.5|768.9|28
1653320000000|2022-05-23 15:33:20|769.5|768.9|769.5|768.9|769.7|769.1|769.5|768.9|8
1653320010000|2022-05-23 15:33:30|769.7|769.1|769.8|769.2|769.8|769.2|769.5|768.9|31
1653320020000|2022-05-23 15:33:40|769.9|769.3|770|769.4|770.2|769.6|769.9|769.3|11
1653320030000|2022-05-23 15:33:50|769.9|769.3|769.9|769.3|770|769.4|769.9|769.3|0
1653320050000|2022-05-23 15:34:10|||||||||1
1653320060000|2022-05-23 15:34:20|769.8|769.2|769.7|769.1|769.9|769.3|769.7|769.1|40
1653320070000|2022-05-23 15:34:30|769.8|769.2|769.9|769.3|769.9|769.3|769.7|769.1|4
1653320080000|2022-05-23 15:34:40|||||||||2
1653320090000|2022-05-23 15:34:50|||||||||2
1653320100000|2022-05-23 15:35:00|||||||||1
1653320120000|2022-05-23 15:35:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|4
1653320130000|2022-05-23 15:35:30|||||||||4
1653320140000|2022-05-23 15:35:40|||||||||2
1653320150000|2022-05-23 15:35:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|2
1653320160000|2022-05-23 15:36:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|27
1653320170000|2022-05-23 15:36:10|||||||||15
1653320180000|2022-05-23 15:36:20|||||||||5
1653320190000|2022-05-23 15:36:30|||||||||1
1653320200000|2022-05-23 15:36:40|||||||||65
1653320210000|2022-05-23 15:36:50|||||||||12
1653320220000|2022-05-23 15:37:00|||||||||42
1653320230000|2022-05-23 15:37:10|770.3|769.7|770.9|770.3|770.9|770.3|770.3|769.7|76
1653320240000|2022-05-23 15:37:20|771.1|770.5|771.1|770.5|771.1|770.5|771|770.4|20
1653320250000|2022-05-23 15:37:30|771.4|770.8|771.4|770.8|771.4|770.8|771.3|770.7|86
1653320260000|2022-05-23 15:37:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|19
1653320270000|2022-05-23 15:37:50|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|12
1653320280000|2022-05-23 15:38:00|771.6|771|771.6|771|771.6|771|771.4|770.8|27
1653320290000|2022-05-23 15:38:10|771.4|770.8|771.5|770.9|771.6|771|771.4|770.8|11
1653320300000|2022-05-23 15:38:20|771.4|770.8|771.6|771|771.6|771|771.4|770.8|55
1653320320000|2022-05-23 15:38:40|771.9|771.3|771.9|771.3|771.9|771.3|771.7|771.1|15
1653320330000|2022-05-23 15:38:50|772|771.4|772|771.4|772.1|771.5|772|771.4|36
1653320340000|2022-05-23 15:39:00|771.9|771.3|772|771.4|772|771.4|771.8|771.2|8
1653320350000|2022-05-23 15:39:10|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|8
1653320360000|2022-05-23 15:39:20|||||||||1
1653320380000|2022-05-23 15:39:40|||||||||4
1653320390000|2022-05-23 15:39:50|772|771.4|772|771.4|772|771.4|772|771.4|6
1653320400000|2022-05-23 15:40:00|||||||||13
1653320410000|2022-05-23 15:40:10|772.1|771.5|772.3|771.7|772.3|771.7|772.1|771.5|8
1653320420000|2022-05-23 15:40:20|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|14
1653320430000|2022-05-23 15:40:30|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|11
1653320440000|2022-05-23 15:40:40|772|771.4|772.1|771.5|772.1|771.5|772|771.4|8
1653320450000|2022-05-23 15:40:50|772.2|771.6|772|771.4|772.2|771.6|772|771.4|11
1653320460000|2022-05-23 15:41:00|772.1|771.5|772.6|772|772.6|772|772|771.4|76
1653320470000|2022-05-23 15:41:10|772.7|772.1|772.6|772|772.8|772.2|772.6|772|10
1653320480000|2022-05-23 15:41:20|772.7|772.1|773.1|772.5|773.1|772.5|772.7|772.1|19
1653320490000|2022-05-23 15:41:30|773|772.4|773|772.4|773|772.4|773|772.4|4
1653320500000|2022-05-23 15:41:40|||||||||7
1653320510000|2022-05-23 15:41:50|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|1
1653320520000|2022-05-23 15:42:00|772.7|772.1|772.7|772.1|772.7|772.1|772.6|772|22
1653320530000|2022-05-23 15:42:10|||||||||27
1653320540000|2022-05-23 15:42:20|||||||||8
1653320550000|2022-05-23 15:42:30|772.9|772.3|773|772.4|773|772.4|772.9|772.3|4
1653320570000|2022-05-23 15:42:50|||||||||64
1653320580000|2022-05-23 15:43:00|773.2|772.6|773.5|772.9|773.5|772.9|773.2|772.6|42
1653320590000|2022-05-23 15:43:10|||||||||21
1653320600000|2022-05-23 15:43:20|773.6|773|773.7|773.1|773.7|773.1|773.6|773|5
1653320610000|2022-05-23 15:43:30|||||||||42
1653320620000|2022-05-23 15:43:40|773.5|772.9|773.6|773|773.6|773|773.5|772.9|14
1653320630000|2022-05-23 15:43:50|773.5|772.9|773.2|772.6|773.5|772.9|773.2|772.6|39
1653320640000|2022-05-23 15:44:00|773.3|772.7|773.2|772.6|773.5|772.9|773.2|772.6|15
1653320650000|2022-05-23 15:44:10|773.5|772.9|773.6|773|773.7|773.1|773.5|772.9|20
1653320660000|2022-05-23 15:44:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|28
1653320670000|2022-05-23 15:44:30|||||||||19
1653320680000|2022-05-23 15:44:40|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|29
1653320690000|2022-05-23 15:44:50|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|2
1653320700000|2022-05-23 15:45:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1653320710000|2022-05-23 15:45:10|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|1
1653320720000|2022-05-23 15:45:20|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|94
1653320730000|2022-05-23 15:45:30|||||||||7
1653320740000|2022-05-23 15:45:40|773.6|773|773.6|773|773.6|773|773.6|773|21
1653320750000|2022-05-23 15:45:50|773.4|772.8|773.4|772.8|773.4|772.8|773.1|772.5|11
1653320760000|2022-05-23 15:46:00|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|12
1653320770000|2022-05-23 15:46:10|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|3
1653320780000|2022-05-23 15:46:20|773.1|772.5|773.6|773|773.6|773|773.1|772.5|38
1653320790000|2022-05-23 15:46:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|22
1653320800000|2022-05-23 15:46:40|773.6|773|773.6|773|773.6|773|773.4|772.8|22
1653320810000|2022-05-23 15:46:50|773.7|773.1|773.4|772.8|773.7|773.1|773.4|772.8|15
1653320820000|2022-05-23 15:47:00|773.3|772.7|773.5|772.9|773.6|773|773.3|772.7|41
1653320830000|2022-05-23 15:47:10|773.4|772.8|773.6|773|773.6|773|773.3|772.7|16
1653320840000|2022-05-23 15:47:20|773.5|772.9|773.6|773|773.6|773|773.5|772.9|0
1653320850000|2022-05-23 15:47:30|||||||||4
1653320860000|2022-05-23 15:47:40|||||||||3
1653320870000|2022-05-23 15:47:50|773.5|772.9|773.5|772.9|773.6|773|773.5|772.9|0
1653320880000|2022-05-23 15:48:00|773.4|772.8|773.4|772.8|773.5|772.9|773.4|772.8|10
1653320890000|2022-05-23 15:48:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|3
1653320900000|2022-05-23 15:48:20|||||||||8
1653320910000|2022-05-23 15:48:30|773.6|773|773.6|773|773.6|773|773.5|772.9|28
1653320920000|2022-05-23 15:48:40|773.5|772.9|773.6|773|773.6|773|773.5|772.9|0
1653320930000|2022-05-23 15:48:50|773.5|772.9|773.6|773|773.6|773|773.5|772.9|3
1653320940000|2022-05-23 15:49:00|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|6
1653320950000|2022-05-23 15:49:10|773.8|773.2|773.8|773.2|773.9|773.3|773.8|773.2|31
1653320960000|2022-05-23 15:49:20|773.9|773.3|773.7|773.1|774|773.4|773.7|773.1|22
1653320980000|2022-05-23 15:49:40|||||||||22
1653320990000|2022-05-23 15:49:50|||||||||2
1653321000000|2022-05-23 15:50:00|773.9|773.3|773.7|773.1|774|773.4|773.7|773.1|21
1653321010000|2022-05-23 15:50:10|773.9|773.3|774|773.4|774|773.4|773.9|773.3|7
1653321020000|2022-05-23 15:50:20|773.9|773.3|773.9|773.3|773.9|773.3|773.7|773.1|66
1653321030000|2022-05-23 15:50:30|773.8|773.2|774|773.4|774|773.4|773.8|773.2|16
1653321040000|2022-05-23 15:50:40|773.9|773.3|773.9|773.3|773.9|773.3|773.8|773.2|34
1653321050000|2022-05-23 15:50:50|774|773.4|773.8|773.2|774|773.4|773.8|773.2|8
1653321060000|2022-05-23 15:51:00|773.5|772.9|773.5|772.9|773.5|772.9|773.3|772.7|46
1653321070000|2022-05-23 15:51:10|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|25
1653321080000|2022-05-23 15:51:20|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|12
1653321090000|2022-05-23 15:51:30|||||||||1
1653321100000|2022-05-23 15:51:40|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|27
1653321110000|2022-05-23 15:51:50|||||||||8
1653321120000|2022-05-23 15:52:00|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|19
1653321130000|2022-05-23 15:52:10|772.9|772.3|773|772.4|773|772.4|772.8|772.2|25
1653321150000|2022-05-23 15:52:30|772.8|772.2|773|772.4|773|772.4|772.8|772.2|16
1653321160000|2022-05-23 15:52:40|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|5
1653321170000|2022-05-23 15:52:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1653321180000|2022-05-23 15:53:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|2
1653321190000|2022-05-23 15:53:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1653321200000|2022-05-23 15:53:20|773|772.4|773|772.4|773|772.4|773|772.4|12
1653321250000|2022-05-23 15:54:10|||||||||2
1653321260000|2022-05-23 15:54:20|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|26
1653321270000|2022-05-23 15:54:30|773|772.4|773|772.4|773|772.4|773|772.4|2
1653321280000|2022-05-23 15:54:40|772.9|772.3|772.5|771.9|772.9|772.3|772.5|771.9|9
1653321290000|2022-05-23 15:54:50|||||||||6
1653321300000|2022-05-23 15:55:00|||||||||2
1653321310000|2022-05-23 15:55:10|||||||||5
1653321320000|2022-05-23 15:55:20|772.6|772|772.7|772.1|772.7|772.1|772.5|771.9|12
1653321330000|2022-05-23 15:55:30|||||||||1
1653321350000|2022-05-23 15:55:50|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|41
1653321360000|2022-05-23 15:56:00|772.7|772.1|772.7|772.1|772.8|772.2|772.7|772.1|4
1653321370000|2022-05-23 15:56:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|9
1653321380000|2022-05-23 15:56:20|||||||||17
1653321390000|2022-05-23 15:56:30|||||||||1
1653321400000|2022-05-23 15:56:40|||||||||16
1653321410000|2022-05-23 15:56:50|772.6|772|772.6|772|772.6|772|772.6|772|32
1653321420000|2022-05-23 15:57:00|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|19
1653321430000|2022-05-23 15:57:10|772.2|771.6|772.6|772|772.6|772|772.2|771.6|21
1653321440000|2022-05-23 15:57:20|772.7|772.1|773|772.4|773|772.4|772.7|772.1|29
1653321450000|2022-05-23 15:57:30|||||||||10
1653321460000|2022-05-23 15:57:40|||||||||1
1653321470000|2022-05-23 15:57:50|||||||||6
1653321480000|2022-05-23 15:58:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|21
1653321490000|2022-05-23 15:58:10|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|4
1653321500000|2022-05-23 15:58:20|||||||||3
1653321510000|2022-05-23 15:58:30|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|10
1653321520000|2022-05-23 15:58:40|||||||||3
1653321530000|2022-05-23 15:58:50|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|5
1653321540000|2022-05-23 15:59:00|773.7|773.1|773.7|773.1|773.7|773.1|773.5|772.9|10
1653321550000|2022-05-23 15:59:10|773.5|772.9|773.3|772.7|773.5|772.9|773.2|772.6|23
1653321560000|2022-05-23 15:59:20|||||||||2
1653321570000|2022-05-23 15:59:30|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|3
1653321580000|2022-05-23 15:59:40|||||||||2
1653321590000|2022-05-23 15:59:50|773.1|772.5|772.9|772.3|773.1|772.5|772.8|772.2|72
1653321600000|2022-05-23 16:00:00|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|41
1653321610000|2022-05-23 16:00:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|14
1653321620000|2022-05-23 16:00:20|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|3
1653321630000|2022-05-23 16:00:30|773|772.4|772.9|772.3|773|772.4|772.9|772.3|10
1653321640000|2022-05-23 16:00:40|||||||||6
1653321650000|2022-05-23 16:00:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|7
1653321660000|2022-05-23 16:01:00|772.6|772|772.7|772.1|772.9|772.3|772.6|772|5
1653321670000|2022-05-23 16:01:10|||||||||5
1653321680000|2022-05-23 16:01:20|772.6|772|772.6|772|772.7|772.1|772.6|772|5
1653321690000|2022-05-23 16:01:30|772.5|771.9|772.5|771.9|772.6|772|772.4|771.8|43
1653321700000|2022-05-23 16:01:40|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|134
1653321710000|2022-05-23 16:01:50|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|7
1653321720000|2022-05-23 16:02:00|||||||||9
1653321730000|2022-05-23 16:02:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|8
1653321740000|2022-05-23 16:02:20|||||||||2
1653321750000|2022-05-23 16:02:30|||||||||5
1653321760000|2022-05-23 16:02:40|||||||||1
1653321770000|2022-05-23 16:02:50|772|771.4|772.1|771.5|772.1|771.5|772|771.4|22
1653321780000|2022-05-23 16:03:00|772|771.4|772.2|771.6|772.4|771.8|772|771.4|62
1653321790000|2022-05-23 16:03:10|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|44
1653321800000|2022-05-23 16:03:20|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|4
1653321810000|2022-05-23 16:03:30|||||||||2
1653321820000|2022-05-23 16:03:40|||||||||9
1653321830000|2022-05-23 16:03:50|||||||||5
1653321840000|2022-05-23 16:04:00|772.2|771.6|772.2|771.6|772.2|771.6|772.1|771.5|23
1653321850000|2022-05-23 16:04:10|||||||||1
1653321860000|2022-05-23 16:04:20|||||||||2
1653321870000|2022-05-23 16:04:30|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|2
1653321880000|2022-05-23 16:04:40|||||||||5
1653321890000|2022-05-23 16:04:50|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|5
1653321900000|2022-05-23 16:05:00|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|4
1653321910000|2022-05-23 16:05:10|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|1
1653321920000|2022-05-23 16:05:20|772|771.4|771.7|771.1|772|771.4|771.7|771.1|18
1653321930000|2022-05-23 16:05:30|771.5|770.9|771.3|770.7|771.5|770.9|771.3|770.7|44
1653321940000|2022-05-23 16:05:40|771.2|770.6|771.2|770.6|771.5|770.9|771.2|770.6|15
1653321960000|2022-05-23 16:06:00|771.1|770.5|771.1|770.5|771.1|770.5|770.8|770.2|216
1653321970000|2022-05-23 16:06:10|||||||||9
1653321980000|2022-05-23 16:06:20|||||||||1
1653321990000|2022-05-23 16:06:30|||||||||1
1653322000000|2022-05-23 16:06:40|||||||||53
1653322010000|2022-05-23 16:06:50|||||||||7
1653322020000|2022-05-23 16:07:00|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|35
1653322030000|2022-05-23 16:07:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|7
1653322040000|2022-05-23 16:07:20|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|12
1653322050000|2022-05-23 16:07:30|||||||||2
1653322060000|2022-05-23 16:07:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|12
1653322070000|2022-05-23 16:07:50|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|42
1653322080000|2022-05-23 16:08:00|770.2|769.6|770.5|769.9|770.5|769.9|770.2|769.6|12
1653322090000|2022-05-23 16:08:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|14
1653322100000|2022-05-23 16:08:20|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|130
1653322110000|2022-05-23 16:08:30|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|50
1653322120000|2022-05-23 16:08:40|||||||||27
1653322130000|2022-05-23 16:08:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|5
1653322150000|2022-05-23 16:09:10|||||||||5
1653322160000|2022-05-23 16:09:20|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|17
1653322170000|2022-05-23 16:09:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|7
1653322180000|2022-05-23 16:09:40|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|28
1653322190000|2022-05-23 16:09:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|21
1653322200000|2022-05-23 16:10:00|770.6|770|770.6|770|770.7|770.1|770.5|769.9|29
1653322210000|2022-05-23 16:10:10|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|22
1653322220000|2022-05-23 16:10:20|770.9|770.3|771.5|770.9|771.5|770.9|770.8|770.2|74
1653322230000|2022-05-23 16:10:30|771.4|770.8|771.4|770.8|771.5|770.9|771.4|770.8|32
1653322240000|2022-05-23 16:10:40|||||||||1
1653322250000|2022-05-23 16:10:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|41
1653322270000|2022-05-23 16:11:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|30
1653322280000|2022-05-23 16:11:20|||||||||7
1653322290000|2022-05-23 16:11:30|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|4
1653322300000|2022-05-23 16:11:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|8
1653322310000|2022-05-23 16:11:50|||||||||13
1653322330000|2022-05-23 16:12:10|770.9|770.3|770.6|770|770.9|770.3|770.6|770|88
1653322340000|2022-05-23 16:12:20|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|14
1653322350000|2022-05-23 16:12:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|7
1653322360000|2022-05-23 16:12:40|||||||||24
1653322370000|2022-05-23 16:12:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|29
1653322380000|2022-05-23 16:13:00|770.9|770.3|770.8|770.2|771|770.4|770.8|770.2|31
1653322390000|2022-05-23 16:13:10|770.6|770|771|770.4|771|770.4|770.6|770|69
1653322400000|2022-05-23 16:13:20|||||||||4
1653322410000|2022-05-23 16:13:30|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|9
1653322420000|2022-05-23 16:13:40|771.2|770.6|771.2|770.6|771.2|770.6|771.1|770.5|3
1653322430000|2022-05-23 16:13:50|771.3|770.7|771.6|771|771.6|771|771.3|770.7|51
1653322440000|2022-05-23 16:14:00|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|3
1653322450000|2022-05-23 16:14:10|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|18
1653322460000|2022-05-23 16:14:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|4
1653322470000|2022-05-23 16:14:30|771.5|770.9|771.3|770.7|771.5|770.9|771.3|770.7|24
1653322480000|2022-05-23 16:14:40|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|5
1653322490000|2022-05-23 16:14:50|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|26
1653322500000|2022-05-23 16:15:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|26
1653322510000|2022-05-23 16:15:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|9
1653322520000|2022-05-23 16:15:20|||||||||11
1653322530000|2022-05-23 16:15:30|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|3
1653322550000|2022-05-23 16:15:50|||||||||25
1653322560000|2022-05-23 16:16:00|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|18
1653322570000|2022-05-23 16:16:10|771.3|770.7|771.5|770.9|771.5|770.9|771.3|770.7|6
1653322580000|2022-05-23 16:16:20|771.7|771.1|771.7|771.1|771.8|771.2|771.7|771.1|54
1653322590000|2022-05-23 16:16:30|771.6|771|771.3|770.7|771.6|771|771.3|770.7|12
1653322600000|2022-05-23 16:16:40|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|37
1653322610000|2022-05-23 16:16:50|771.5|770.9|771.5|770.9|771.6|771|771.5|770.9|8
1653322630000|2022-05-23 16:17:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|7
1653322640000|2022-05-23 16:17:20|771.5|770.9|771.4|770.8|771.5|770.9|771.3|770.7|1
1653322650000|2022-05-23 16:17:30|771.5|770.9|771.5|770.9|771.5|770.9|771.3|770.7|3
1653322660000|2022-05-23 16:17:40|771.4|770.8|771.5|770.9|771.5|770.9|771.3|770.7|30
1653322670000|2022-05-23 16:17:50|||||||||3
1653322680000|2022-05-23 16:18:00|||||||||1
1653322690000|2022-05-23 16:18:10|771.4|770.8|771.2|770.6|771.4|770.8|771.2|770.6|5
1653322700000|2022-05-23 16:18:20|771.3|770.7|771.3|770.7|771.5|770.9|771.3|770.7|16
1653322710000|2022-05-23 16:18:30|771.5|770.9|771.5|770.9|771.5|770.9|771.3|770.7|6
1653322720000|2022-05-23 16:18:40|771.4|770.8|771.5|770.9|771.5|770.9|771.3|770.7|23
1653322730000|2022-05-23 16:18:50|771.4|770.8|771.6|771|771.7|771.1|771.3|770.7|8
1653322740000|2022-05-23 16:19:00|||||||||1
1653322750000|2022-05-23 16:19:10|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|1
1653322760000|2022-05-23 16:19:20|771.7|771.1|771.6|771|771.7|771.1|771.6|771|2
1653322770000|2022-05-23 16:19:30|771.5|770.9|771.6|771|771.6|771|771.5|770.9|1
1653322780000|2022-05-23 16:19:40|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|13
1653322790000|2022-05-23 16:19:50|771.4|770.8|771.1|770.5|771.4|770.8|771.1|770.5|13
1653322800000|2022-05-23 16:20:00|771|770.4|771|770.4|771|770.4|771|770.4|0
1653322810000|2022-05-23 16:20:10|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|2
1653322820000|2022-05-23 16:20:20|771|770.4|771|770.4|771|770.4|771|770.4|1
1653322830000|2022-05-23 16:20:30|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|0
1653322840000|2022-05-23 16:20:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|12
1653322860000|2022-05-23 16:21:00|771|770.4|771.3|770.7|771.3|770.7|771|770.4|14
1653322870000|2022-05-23 16:21:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1653322880000|2022-05-23 16:21:20|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|0
1653322890000|2022-05-23 16:21:30|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|1
1653322900000|2022-05-23 16:21:40|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|8
1653322910000|2022-05-23 16:21:50|||||||||2
1653322920000|2022-05-23 16:22:00|||||||||1
1653322930000|2022-05-23 16:22:10|||||||||1
1653322940000|2022-05-23 16:22:20|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|7
1653322970000|2022-05-23 16:22:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|10
1653322980000|2022-05-23 16:23:00|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|16
1653322990000|2022-05-23 16:23:10|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|15
1653323000000|2022-05-23 16:23:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|36
1653323010000|2022-05-23 16:23:30|||||||||3
1653323020000|2022-05-23 16:23:40|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|10
1653323030000|2022-05-23 16:23:50|||||||||3
1653323040000|2022-05-23 16:24:00|771.3|770.7|771.5|770.9|771.5|770.9|771.3|770.7|28
1653323050000|2022-05-23 16:24:10|||||||||1
1653323070000|2022-05-23 16:24:30|||||||||24
1653323080000|2022-05-23 16:24:40|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|7
1653323090000|2022-05-23 16:24:50|771.4|770.8|771.4|770.8|771.4|770.8|771.3|770.7|1
1653323100000|2022-05-23 16:25:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|3
1653323110000|2022-05-23 16:25:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|5
1653323120000|2022-05-23 16:25:20|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|3
1653323130000|2022-05-23 16:25:30|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|3
1653323140000|2022-05-23 16:25:40|||||||||1
1653323160000|2022-05-23 16:26:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1653323170000|2022-05-23 16:26:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|16
1653323180000|2022-05-23 16:26:20|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|18
1653323200000|2022-05-23 16:26:40|||||||||3
1653323220000|2022-05-23 16:27:00|771|770.4|771.1|770.5|771.2|770.6|771|770.4|27
1653323230000|2022-05-23 16:27:10|771|770.4|771|770.4|771|770.4|770.9|770.3|26
1653323240000|2022-05-23 16:27:20|770.9|770.3|770.7|770.1|771|770.4|770.7|770.1|29
1653323250000|2022-05-23 16:27:30|770.6|770|770.6|770|770.6|770|770.5|769.9|1
1653323260000|2022-05-23 16:27:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|3
1653323270000|2022-05-23 16:27:50|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1653323280000|2022-05-23 16:28:00|770.6|770|770.8|770.2|770.8|770.2|770.6|770|5
1653323290000|2022-05-23 16:28:10|||||||||2
1653323310000|2022-05-23 16:28:30|770.7|770.1|771|770.4|771|770.4|770.5|769.9|52
1653323320000|2022-05-23 16:28:40|770.9|770.3|771|770.4|771|770.4|770.9|770.3|61
1653323330000|2022-05-23 16:28:50|770.9|770.3|770.9|770.3|771|770.4|770.9|770.3|0
1653323340000|2022-05-23 16:29:00|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|17
1653323360000|2022-05-23 16:29:20|771|770.4|771|770.4|771|770.4|771|770.4|1
1653323370000|2022-05-23 16:29:30|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|8
1653323380000|2022-05-23 16:29:40|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|1
1653323390000|2022-05-23 16:29:50|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|4
1653323400000|2022-05-23 16:30:00|||||||||4
1653323410000|2022-05-23 16:30:10|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|13
1653323420000|2022-05-23 16:30:20|771.2|770.6|770.9|770.3|771.2|770.6|770.9|770.3|17
1653323430000|2022-05-23 16:30:30|771|770.4|771|770.4|771|770.4|771|770.4|0
1653323440000|2022-05-23 16:30:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|12
1653323450000|2022-05-23 16:30:50|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|26
1653323460000|2022-05-23 16:31:00|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|0
1653323470000|2022-05-23 16:31:10|770.6|770|770.4|769.8|770.6|770|770.4|769.8|44
1653323480000|2022-05-23 16:31:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|20
1653323490000|2022-05-23 16:31:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|20
1653323500000|2022-05-23 16:31:40|||||||||3
1653323510000|2022-05-23 16:31:50|||||||||15
1653323520000|2022-05-23 16:32:00|770.6|770|770.4|769.8|770.6|770|770.4|769.8|4
1653323530000|2022-05-23 16:32:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|6
1653323540000|2022-05-23 16:32:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1653323550000|2022-05-23 16:32:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|18
1653323560000|2022-05-23 16:32:40|||||||||6
1653323580000|2022-05-23 16:33:00|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|2
1653323590000|2022-05-23 16:33:10|770|769.4|770|769.4|770|769.4|770|769.4|30
1653323600000|2022-05-23 16:33:20|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|8
1653323610000|2022-05-23 16:33:30|769.9|769.3|769.7|769.1|769.9|769.3|769.7|769.1|1
1653323620000|2022-05-23 16:33:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1653323630000|2022-05-23 16:33:50|769.7|769.1|769.9|769.3|770|769.4|769.7|769.1|9
1653323640000|2022-05-23 16:34:00|770|769.4|770.1|769.5|770.1|769.5|770|769.4|17
1653323650000|2022-05-23 16:34:10|770|769.4|770|769.4|770|769.4|770|769.4|0
1653323670000|2022-05-23 16:34:30|769.9|769.3|769.9|769.3|769.9|769.3|769.8|769.2|19
1653323680000|2022-05-23 16:34:40|||||||||1
1653323690000|2022-05-23 16:34:50|770.1|769.5|769.9|769.3|770.1|769.5|769.9|769.3|27
1653323700000|2022-05-23 16:35:00|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|26
1653323710000|2022-05-23 16:35:10|770.1|769.5|770.4|769.8|770.4|769.8|770.1|769.5|5
1653323720000|2022-05-23 16:35:20|770.6|770|770.7|770.1|770.8|770.2|770.6|770|11
1653323730000|2022-05-23 16:35:30|770.6|770|770.4|769.8|770.6|770|770.4|769.8|9
1653323740000|2022-05-23 16:35:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653323750000|2022-05-23 16:35:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653323760000|2022-05-23 16:36:00|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|8
1653323770000|2022-05-23 16:36:10|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|11
1653323780000|2022-05-23 16:36:20|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|13
1653323790000|2022-05-23 16:36:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|9
1653323800000|2022-05-23 16:36:40|||||||||3
1653323810000|2022-05-23 16:36:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|2
1653323820000|2022-05-23 16:37:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653323830000|2022-05-23 16:37:10|770.2|769.6|770.4|769.8|770.4|769.8|770.2|769.6|4
1653323850000|2022-05-23 16:37:30|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|1
1653323860000|2022-05-23 16:37:40|770.7|770.1|770.4|769.8|770.7|770.1|770.4|769.8|16
1653323880000|2022-05-23 16:38:00|770.6|770|770.7|770.1|770.7|770.1|770.6|770|12
1653323900000|2022-05-23 16:38:20|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|42
1653323910000|2022-05-23 16:38:30|770.7|770.1|770.6|770|770.7|770.1|770.6|770|1
1653323940000|2022-05-23 16:39:00|||||||||1
1653323950000|2022-05-23 16:39:10|||||||||6
1653323960000|2022-05-23 16:39:20|||||||||3
1653323990000|2022-05-23 16:39:50|770.5|769.9|770.4|769.8|770.6|770|770.4|769.8|3
1653324000000|2022-05-23 16:40:00|770.6|770|770.4|769.8|770.6|770|770.4|769.8|9
1653324010000|2022-05-23 16:40:10|||||||||1
1653324030000|2022-05-23 16:40:30|770.6|770|770.6|770|770.6|770|770.6|770|3
1653324050000|2022-05-23 16:40:50|||||||||1
1653324060000|2022-05-23 16:41:00|||||||||2
1653324070000|2022-05-23 16:41:10|770.8|770.2|770.9|770.3|771.1|770.5|770.8|770.2|36
1653324080000|2022-05-23 16:41:20|||||||||9
1653324090000|2022-05-23 16:41:30|||||||||3
1653324110000|2022-05-23 16:41:50|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|0
1653324120000|2022-05-23 16:42:00|770.8|770.2|770.7|770.1|770.9|770.3|770.7|770.1|33
1653324130000|2022-05-23 16:42:10|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|4
1653324140000|2022-05-23 16:42:20|||||||||3
1653324150000|2022-05-23 16:42:30|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|14
1653324170000|2022-05-23 16:42:50|||||||||1
1653324180000|2022-05-23 16:43:00|||||||||1
1653324190000|2022-05-23 16:43:10|||||||||3
1653324220000|2022-05-23 16:43:40|||||||||1
1653324230000|2022-05-23 16:43:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|16
1653324240000|2022-05-23 16:44:00|||||||||11
1653324250000|2022-05-23 16:44:10|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|7
1653324260000|2022-05-23 16:44:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653324270000|2022-05-23 16:44:30|||||||||4
1653324280000|2022-05-23 16:44:40|||||||||2
1653324290000|2022-05-23 16:44:50|771.1|770.5|771.1|770.5|771.1|770.5|771|770.4|3
1653324310000|2022-05-23 16:45:10|771.3|770.7|771.4|770.8|771.5|770.9|771.3|770.7|47
1653324320000|2022-05-23 16:45:20|771.2|770.6|771.1|770.5|771.2|770.6|770.8|770.2|32
1653324330000|2022-05-23 16:45:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1653324350000|2022-05-23 16:45:50|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|14
1653324360000|2022-05-23 16:46:00|||||||||5
1653324370000|2022-05-23 16:46:10|771.4|770.8|771.5|770.9|771.6|771|771.3|770.7|58
1653324380000|2022-05-23 16:46:20|771.6|771|771.6|771|771.6|771|771.6|771|2
1653324390000|2022-05-23 16:46:30|771.3|770.7|771.1|770.5|771.3|770.7|771.1|770.5|16
1653324400000|2022-05-23 16:46:40|||||||||2
1653324410000|2022-05-23 16:46:50|||||||||1
1653324430000|2022-05-23 16:47:10|771.2|770.6|771.3|770.7|771.3|770.7|771.1|770.5|3
1653324440000|2022-05-23 16:47:20|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|1
1653324450000|2022-05-23 16:47:30|771.2|770.6|770.9|770.3|771.2|770.6|770.9|770.3|17
1653324460000|2022-05-23 16:47:40|771|770.4|771.3|770.7|771.3|770.7|771|770.4|12
1653324470000|2022-05-23 16:47:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1653324490000|2022-05-23 16:48:10|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|28
1653324500000|2022-05-23 16:48:20|||||||||1
1653324510000|2022-05-23 16:48:30|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|6
1653324520000|2022-05-23 16:48:40|771.4|770.8|771.6|771|771.6|771|771.4|770.8|4
1653324530000|2022-05-23 16:48:50|||||||||4
1653324540000|2022-05-23 16:49:00|||||||||3
1653324550000|2022-05-23 16:49:10|||||||||14
1653324560000|2022-05-23 16:49:20|771.7|771.1|771.6|771|771.7|771.1|771.6|771|37
1653324580000|2022-05-23 16:49:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|25
1653324590000|2022-05-23 16:49:50|771.5|770.9|771.6|771|771.6|771|771.5|770.9|13
1653324610000|2022-05-23 16:50:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|29
1653324620000|2022-05-23 16:50:20|771.6|771|771.6|771|771.6|771|771.6|771|35
1653324630000|2022-05-23 16:50:30|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|4
1653324640000|2022-05-23 16:50:40|||||||||2
1653324650000|2022-05-23 16:50:50|772|771.4|771.7|771.1|772|771.4|771.7|771.1|7
1653324660000|2022-05-23 16:51:00|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|14
1653324670000|2022-05-23 16:51:10|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|27
1653324680000|2022-05-23 16:51:20|771.7|771.1|771.7|771.1|771.7|771.1|771.6|771|13
1653324690000|2022-05-23 16:51:30|||||||||2
1653324700000|2022-05-23 16:51:40|||||||||4
1653324710000|2022-05-23 16:51:50|||||||||2
1653324720000|2022-05-23 16:52:00|771.6|771|771.7|771.1|771.7|771.1|771.6|771|26
1653324730000|2022-05-23 16:52:10|772|771.4|772|771.4|772|771.4|772|771.4|27
1653324740000|2022-05-23 16:52:20|772.3|771.7|772.5|771.9|772.5|771.9|772.2|771.6|13
1653324750000|2022-05-23 16:52:30|772.1|771.5|771.7|771.1|772.1|771.5|771.6|771|31
1653324760000|2022-05-23 16:52:40|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|35
1653324770000|2022-05-23 16:52:50|771.6|771|771.6|771|771.6|771|771.6|771|8
1653324780000|2022-05-23 16:53:00|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|18
1653324790000|2022-05-23 16:53:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|9
1653324800000|2022-05-23 16:53:20|771.7|771.1|771.7|771.1|771.9|771.3|771.7|771.1|50
1653324810000|2022-05-23 16:53:30|772|771.4|772.1|771.5|772.1|771.5|772|771.4|11
1653324820000|2022-05-23 16:53:40|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|0
1653324830000|2022-05-23 16:53:50|||||||||3
1653324840000|2022-05-23 16:54:00|772.2|771.6|772.2|771.6|772.2|771.6|772.1|771.5|3
1653324870000|2022-05-23 16:54:30|||||||||2
1653324880000|2022-05-23 16:54:40|||||||||2
1653324890000|2022-05-23 16:54:50|772.4|771.8|772.4|771.8|772.4|771.8|772.3|771.7|2
1653324900000|2022-05-23 16:55:00|||||||||3
1653324910000|2022-05-23 16:55:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|6
1653324920000|2022-05-23 16:55:20|||||||||7
1653324930000|2022-05-23 16:55:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1653324940000|2022-05-23 16:55:40|||||||||2
1653324950000|2022-05-23 16:55:50|||||||||4
1653324960000|2022-05-23 16:56:00|772.2|771.6|772|771.4|772.5|771.9|772|771.4|65
1653324970000|2022-05-23 16:56:10|772.2|771.6|772.2|771.6|772.2|771.6|772.1|771.5|44
1653324980000|2022-05-23 16:56:20|772.1|771.5|772|771.4|772.1|771.5|772|771.4|6
1653324990000|2022-05-23 16:56:30|||||||||2
1653325000000|2022-05-23 16:56:40|||||||||1
1653325020000|2022-05-23 16:57:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|15
1653325030000|2022-05-23 16:57:10|772|771.4|772|771.4|772|771.4|772|771.4|5
1653325040000|2022-05-23 16:57:20|||||||||11
1653325050000|2022-05-23 16:57:30|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1653325060000|2022-05-23 16:57:40|||||||||18
1653325070000|2022-05-23 16:57:50|||||||||4
1653325080000|2022-05-23 16:58:00|771.8|771.2|771.9|771.3|772.1|771.5|771.8|771.2|57
1653325090000|2022-05-23 16:58:10|||||||||2
1653325100000|2022-05-23 16:58:20|772|771.4|772.1|771.5|772.1|771.5|771.9|771.3|17
1653325120000|2022-05-23 16:58:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|14
1653325140000|2022-05-23 16:59:00|||||||||3
1653325150000|2022-05-23 16:59:10|||||||||11
1653325160000|2022-05-23 16:59:20|772.1|771.5|771.6|771|772.1|771.5|771.6|771|29
1653325170000|2022-05-23 16:59:30|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|11
1653325180000|2022-05-23 16:59:40|||||||||14
1653325190000|2022-05-23 16:59:50|772.1|771.5|771.9|771.3|772.1|771.5|771.9|771.3|11
1653325200000|2022-05-23 17:00:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|6
1653325210000|2022-05-23 17:00:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1653325220000|2022-05-23 17:00:20|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|17
1653325230000|2022-05-23 17:00:30|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|4
1653325240000|2022-05-23 17:00:40|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|4
1653325250000|2022-05-23 17:00:50|771.9|771.3|771.6|771|771.9|771.3|771.6|771|36
1653325260000|2022-05-23 17:01:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|16
1653325270000|2022-05-23 17:01:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|10
1653325280000|2022-05-23 17:01:20|771.7|771.1|771.6|771|771.7|771.1|771.6|771|45
1653325290000|2022-05-23 17:01:30|771.8|771.2|771.6|771|771.8|771.2|771.6|771|5
1653325300000|2022-05-23 17:01:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|3
1653325310000|2022-05-23 17:01:50|||||||||1
1653325320000|2022-05-23 17:02:00|||||||||4
1653325340000|2022-05-23 17:02:20|771.9|771.3|772|771.4|772.1|771.5|771.9|771.3|11
1653325350000|2022-05-23 17:02:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|16
1653325360000|2022-05-23 17:02:40|772|771.4|772.1|771.5|772.1|771.5|772|771.4|1
1653325370000|2022-05-23 17:02:50|771.9|771.3|772|771.4|772|771.4|771.9|771.3|3
1653325380000|2022-05-23 17:03:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|7
1653325390000|2022-05-23 17:03:10|772|771.4|772|771.4|772|771.4|772|771.4|1
1653325400000|2022-05-23 17:03:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|1
1653325420000|2022-05-23 17:03:40|772.2|771.6|772.6|772|772.6|772|772.2|771.6|34
1653325430000|2022-05-23 17:03:50|772.4|771.8|772|771.4|772.4|771.8|772|771.4|67
1653325440000|2022-05-23 17:04:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1653325480000|2022-05-23 17:04:40|||||||||16
1653325500000|2022-05-23 17:05:00|||||||||2
1653325510000|2022-05-23 17:05:10|||||||||2
1653325520000|2022-05-23 17:05:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|21
1653325530000|2022-05-23 17:05:30|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|7
1653325540000|2022-05-23 17:05:40|772.1|771.5|772.1|771.5|772.1|771.5|771.9|771.3|22
1653325550000|2022-05-23 17:05:50|||||||||2
1653325560000|2022-05-23 17:06:00|||||||||5
1653325570000|2022-05-23 17:06:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|19
1653325580000|2022-05-23 17:06:20|||||||||1
1653325590000|2022-05-23 17:06:30|772.6|772|772.3|771.7|772.6|772|772.3|771.7|3
1653325600000|2022-05-23 17:06:40|772.6|772|772.6|772|772.6|772|772.6|772|26
1653325610000|2022-05-23 17:06:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|7
1653325620000|2022-05-23 17:07:00|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|7
1653325630000|2022-05-23 17:07:10|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|12
1653325640000|2022-05-23 17:07:20|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|1
1653325650000|2022-05-23 17:07:30|||||||||1
1653325670000|2022-05-23 17:07:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|4
1653325680000|2022-05-23 17:08:00|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|6
1653325690000|2022-05-23 17:08:10|||||||||3
1653325710000|2022-05-23 17:08:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|23
1653325740000|2022-05-23 17:09:00|||||||||4
1653325770000|2022-05-23 17:09:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|32
1653325800000|2022-05-23 17:10:00|772.5|771.9|772.5|771.9|772.5|771.9|772.2|771.6|23
1653325810000|2022-05-23 17:10:10|||||||||2
1653325820000|2022-05-23 17:10:20|||||||||1
1653325840000|2022-05-23 17:10:40|||||||||1
1653325850000|2022-05-23 17:10:50|||||||||2
1653325860000|2022-05-23 17:11:00|||||||||2
1653325870000|2022-05-23 17:11:10|||||||||1
1653325890000|2022-05-23 17:11:30|||||||||10
1653325900000|2022-05-23 17:11:40|||||||||2
1653325910000|2022-05-23 17:11:50|||||||||1
1653325930000|2022-05-23 17:12:10|||||||||1
1653325940000|2022-05-23 17:12:20|||||||||9
1653325950000|2022-05-23 17:12:30|||||||||1
1653325960000|2022-05-23 17:12:40|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|33
1653325970000|2022-05-23 17:12:50|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|32
1653325980000|2022-05-23 17:13:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|12
1653325990000|2022-05-23 17:13:10|||||||||1
1653326000000|2022-05-23 17:13:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|4
1653326010000|2022-05-23 17:13:30|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|11
1653326020000|2022-05-23 17:13:40|||||||||1
1653326030000|2022-05-23 17:13:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1653326040000|2022-05-23 17:14:00|||||||||12
1653326050000|2022-05-23 17:14:10|||||||||1
1653326060000|2022-05-23 17:14:20|||||||||21
1653326070000|2022-05-23 17:14:30|||||||||1
1653326080000|2022-05-23 17:14:40|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|17
1653326090000|2022-05-23 17:14:50|||||||||5
1653326100000|2022-05-23 17:15:00|||||||||18
1653326110000|2022-05-23 17:15:10|772.6|772|772.5|771.9|772.6|772|772.5|771.9|51
1653326120000|2022-05-23 17:15:20|||||||||10
1653326130000|2022-05-23 17:15:30|||||||||2
1653326140000|2022-05-23 17:15:40|||||||||12
1653326170000|2022-05-23 17:16:10|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|26
1653326180000|2022-05-23 17:16:20|||||||||5
1653326190000|2022-05-23 17:16:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|22
1653326200000|2022-05-23 17:16:40|773|772.4|773|772.4|773|772.4|772.7|772.1|7
1653326210000|2022-05-23 17:16:50|||||||||18
1653326220000|2022-05-23 17:17:00|||||||||3
1653326230000|2022-05-23 17:17:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|4
1653326240000|2022-05-23 17:17:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|16
1653326260000|2022-05-23 17:17:40|||||||||12
1653326270000|2022-05-23 17:17:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|30
1653326280000|2022-05-23 17:18:00|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|13
1653326300000|2022-05-23 17:18:20|773|772.4|773.1|772.5|773.1|772.5|772.9|772.3|28
1653326310000|2022-05-23 17:18:30|||||||||3
1653326320000|2022-05-23 17:18:40|773|772.4|773.1|772.5|773.1|772.5|773|772.4|13
1653326340000|2022-05-23 17:19:00|||||||||2
1653326370000|2022-05-23 17:19:30|||||||||10
1653326380000|2022-05-23 17:19:40|||||||||5
1653326390000|2022-05-23 17:19:50|773|772.4|772.9|772.3|773|772.4|772.9|772.3|33
1653326400000|2022-05-23 17:20:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|5
1653326410000|2022-05-23 17:20:10|772.6|772|772.7|772.1|772.7|772.1|772.6|772|5
1653326420000|2022-05-23 17:20:20|772.6|772|772.6|772|772.6|772|772.6|772|1
1653326430000|2022-05-23 17:20:30|||||||||15
1653326460000|2022-05-23 17:21:00|||||||||7
1653326470000|2022-05-23 17:21:10|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|20
1653326480000|2022-05-23 17:21:20|772.6|772|772.6|772|772.6|772|772.6|772|27
1653326490000|2022-05-23 17:21:30|||||||||2
1653326500000|2022-05-23 17:21:40|||||||||2
1653326510000|2022-05-23 17:21:50|||||||||3
1653326520000|2022-05-23 17:22:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|45
1653326530000|2022-05-23 17:22:10|||||||||25
1653326540000|2022-05-23 17:22:20|||||||||2
1653326560000|2022-05-23 17:22:40|772.6|772|772.6|772|772.6|772|772.6|772|2
1653326570000|2022-05-23 17:22:50|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|7
1653326580000|2022-05-23 17:23:00|772.6|772|772.6|772|772.6|772|772.6|772|15
1653326590000|2022-05-23 17:23:10|||||||||1
1653326600000|2022-05-23 17:23:20|772.3|771.7|772.3|771.7|772.5|771.9|772.3|771.7|13
1653326640000|2022-05-23 17:24:00|||||||||3
1653326660000|2022-05-23 17:24:20|||||||||1
1653326690000|2022-05-23 17:24:50|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|15
1653326700000|2022-05-23 17:25:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|7
1653326710000|2022-05-23 17:25:10|||||||||1
1653326720000|2022-05-23 17:25:20|||||||||8
1653326730000|2022-05-23 17:25:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|31
1653326740000|2022-05-23 17:25:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|10
1653326750000|2022-05-23 17:25:50|||||||||1
1653326770000|2022-05-23 17:26:10|||||||||1
1653326780000|2022-05-23 17:26:20|||||||||3
1653326800000|2022-05-23 17:26:40|772|771.4|772|771.4|772|771.4|772|771.4|2
1653326810000|2022-05-23 17:26:50|772.1|771.5|772|771.4|772.1|771.5|772|771.4|12
1653326820000|2022-05-23 17:27:00|||||||||6
1653326830000|2022-05-23 17:27:10|772.1|771.5|772|771.4|772.1|771.5|772|771.4|35
1653326840000|2022-05-23 17:27:20|772.1|771.5|772.1|771.5|772.1|771.5|772|771.4|1
1653326850000|2022-05-23 17:27:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|9
1653326860000|2022-05-23 17:27:40|||||||||12
1653326870000|2022-05-23 17:27:50|||||||||9
1653326880000|2022-05-23 17:28:00|772.1|771.5|772|771.4|772.1|771.5|772|771.4|11
1653326890000|2022-05-23 17:28:10|||||||||31
1653326900000|2022-05-23 17:28:20|772.1|771.5|772|771.4|772.1|771.5|772|771.4|7
1653326910000|2022-05-23 17:28:30|||||||||3
1653326920000|2022-05-23 17:28:40|771.8|771.2|771.6|771|771.8|771.2|771.3|770.7|89
1653326930000|2022-05-23 17:28:50|771.8|771.2|772|771.4|772|771.4|771.7|771.1|110
1653326940000|2022-05-23 17:29:00|772.1|771.5|771.8|771.2|772.1|771.5|771.8|771.2|21
1653326950000|2022-05-23 17:29:10|||||||||1
1653326960000|2022-05-23 17:29:20|772|771.4|772.1|771.5|772.1|771.5|772|771.4|12
1653326970000|2022-05-23 17:29:30|772|771.4|771.9|771.3|772|771.4|771.9|771.3|2
1653326980000|2022-05-23 17:29:40|772|771.4|771.7|771.1|772|771.4|771.7|771.1|2
1653326990000|2022-05-23 17:29:50|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|4
1653327000000|2022-05-23 17:30:00|772.1|771.5|771.8|771.2|772.1|771.5|771.8|771.2|8
1653327030000|2022-05-23 17:30:30|||||||||4
1653327040000|2022-05-23 17:30:40|||||||||1
1653327050000|2022-05-23 17:30:50|||||||||14
1653327060000|2022-05-23 17:31:00|772.1|771.5|771.8|771.2|772.1|771.5|771.8|771.2|42
1653327070000|2022-05-23 17:31:10|771.9|771.3|772|771.4|772.1|771.5|771.9|771.3|7
1653327080000|2022-05-23 17:31:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|5
1653327090000|2022-05-23 17:31:30|||||||||31
1653327100000|2022-05-23 17:31:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|30
1653327110000|2022-05-23 17:31:50|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|6
1653327120000|2022-05-23 17:32:00|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|18
1653327130000|2022-05-23 17:32:10|771.9|771.3|771.8|771.2|772.1|771.5|771.8|771.2|30
1653327140000|2022-05-23 17:32:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|8
1653327150000|2022-05-23 17:32:30|771.9|771.3|771.9|771.3|772|771.4|771.8|771.2|7
1653327160000|2022-05-23 17:32:40|772.1|771.5|772.1|771.5|772.1|771.5|771.9|771.3|8
1653327170000|2022-05-23 17:32:50|771.8|771.2|771.7|771.1|771.9|771.3|771.7|771.1|14
1653327180000|2022-05-23 17:33:00|771.8|771.2|772.1|771.5|772.1|771.5|771.8|771.2|29
1653327190000|2022-05-23 17:33:10|772|771.4|772.2|771.6|772.3|771.7|772|771.4|15
1653327200000|2022-05-23 17:33:20|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|6
1653327210000|2022-05-23 17:33:30|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|5
1653327240000|2022-05-23 17:34:00|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|50
1653327250000|2022-05-23 17:34:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|14
1653327260000|2022-05-23 17:34:20|||||||||1
1653327290000|2022-05-23 17:34:50|||||||||2
1653327300000|2022-05-23 17:35:00|||||||||2
1653327310000|2022-05-23 17:35:10|||||||||6
1653327320000|2022-05-23 17:35:20|771.8|771.2|772|771.4|772|771.4|771.8|771.2|12
1653327330000|2022-05-23 17:35:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|1
1653327340000|2022-05-23 17:35:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|4
1653327360000|2022-05-23 17:36:00|771.9|771.3|771.7|771.1|771.9|771.3|771.6|771|34
1653327370000|2022-05-23 17:36:10|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|0
1653327380000|2022-05-23 17:36:20|||||||||1
1653327390000|2022-05-23 17:36:30|||||||||1
1653327410000|2022-05-23 17:36:50|||||||||1
1653327420000|2022-05-23 17:37:00|771.8|771.2|771.6|771|771.8|771.2|771.6|771|9
1653327440000|2022-05-23 17:37:20|||||||||8
1653327450000|2022-05-23 17:37:30|771.5|770.9|771.5|770.9|771.6|771|771.4|770.8|8
1653327460000|2022-05-23 17:37:40|771.6|771|771.6|771|771.6|771|771.6|771|0
1653327480000|2022-05-23 17:38:00|||||||||2
1653327500000|2022-05-23 17:38:20|771.3|770.7|771.6|771|771.6|771|771.3|770.7|22
1653327520000|2022-05-23 17:38:40|||||||||3
1653327540000|2022-05-23 17:39:00|||||||||3
1653327550000|2022-05-23 17:39:10|||||||||2
1653327560000|2022-05-23 17:39:20|||||||||5
1653327570000|2022-05-23 17:39:30|771.5|770.9|771.3|770.7|771.5|770.9|771.3|770.7|3
1653327580000|2022-05-23 17:39:40|||||||||2
1653327590000|2022-05-23 17:39:50|||||||||18
1653327610000|2022-05-23 17:40:10|||||||||2
1653327630000|2022-05-23 17:40:30|771.6|771|771.6|771|771.6|771|771.6|771|11
1653327640000|2022-05-23 17:40:40|771.3|770.7|771.7|771.1|771.8|771.2|771.3|770.7|15
1653327650000|2022-05-23 17:40:50|771.6|771|771.6|771|771.6|771|771.6|771|15
1653327660000|2022-05-23 17:41:00|||||||||4
1653327670000|2022-05-23 17:41:10|||||||||5
1653327680000|2022-05-23 17:41:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|35
1653327700000|2022-05-23 17:41:40|771.4|770.8|771.6|771|771.6|771|771.4|770.8|27
1653327710000|2022-05-23 17:41:50|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|11
1653327720000|2022-05-23 17:42:00|771.8|771.2|771.6|771|771.8|771.2|771.6|771|17
1653327730000|2022-05-23 17:42:10|||||||||8
1653327740000|2022-05-23 17:42:20|771.3|770.7|771.3|770.7|771.4|770.8|771.3|770.7|37
1653327750000|2022-05-23 17:42:30|||||||||5
1653327760000|2022-05-23 17:42:40|||||||||4
1653327770000|2022-05-23 17:42:50|||||||||28
1653327780000|2022-05-23 17:43:00|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|4
1653327790000|2022-05-23 17:43:10|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|17
1653327800000|2022-05-23 17:43:20|||||||||3
1653327810000|2022-05-23 17:43:30|771|770.4|771.1|770.5|771.1|770.5|771|770.4|35
1653327820000|2022-05-23 17:43:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|8
1653327830000|2022-05-23 17:43:50|||||||||7
1653327840000|2022-05-23 17:44:00|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|43
1653327850000|2022-05-23 17:44:10|||||||||30
1653327860000|2022-05-23 17:44:20|||||||||11
1653327870000|2022-05-23 17:44:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|5
1653327880000|2022-05-23 17:44:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|2
1653327890000|2022-05-23 17:44:50|770.9|770.3|770.8|770.2|771|770.4|770.8|770.2|33
1653327900000|2022-05-23 17:45:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|33
1653327910000|2022-05-23 17:45:10|770.8|770.2|770.6|770|770.8|770.2|770.6|770|18
1653327920000|2022-05-23 17:45:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|37
1653327930000|2022-05-23 17:45:30|771.1|770.5|770.8|770.2|771.1|770.5|770.8|770.2|13
1653327940000|2022-05-23 17:45:40|771|770.4|771|770.4|771|770.4|771|770.4|44
1653327950000|2022-05-23 17:45:50|770.9|770.3|771|770.4|771|770.4|770.9|770.3|9
1653327960000|2022-05-23 17:46:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|16
1653327970000|2022-05-23 17:46:10|771.5|770.9|771.5|770.9|771.5|770.9|771.4|770.8|39
1653327980000|2022-05-23 17:46:20|771.6|771|771.5|770.9|771.6|771|771.5|770.9|4
1653327990000|2022-05-23 17:46:30|771.2|770.6|771.5|770.9|771.5|770.9|771.2|770.6|19
1653328010000|2022-05-23 17:46:50|||||||||4
1653328020000|2022-05-23 17:47:00|||||||||4
1653328030000|2022-05-23 17:47:10|||||||||17
1653328040000|2022-05-23 17:47:20|||||||||11
1653328050000|2022-05-23 17:47:30|||||||||4
1653328060000|2022-05-23 17:47:40|||||||||16
1653328070000|2022-05-23 17:47:50|||||||||2
1653328080000|2022-05-23 17:48:00|||||||||6
1653328090000|2022-05-23 17:48:10|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|7
1653328100000|2022-05-23 17:48:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|8
1653328110000|2022-05-23 17:48:30|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|18
1653328120000|2022-05-23 17:48:40|||||||||8
1653328130000|2022-05-23 17:48:50|771.2|770.6|771.2|770.6|771.3|770.7|771.2|770.6|34
1653328140000|2022-05-23 17:49:00|771.3|770.7|771.7|771.1|771.7|771.1|771.2|770.6|76
1653328150000|2022-05-23 17:49:10|||||||||3
1653328160000|2022-05-23 17:49:20|771.9|771.3|772.1|771.5|772.1|771.5|771.7|771.1|43
1653328170000|2022-05-23 17:49:30|772|771.4|772.2|771.6|772.2|771.6|772|771.4|31
1653328180000|2022-05-23 17:49:40|||||||||47
1653328190000|2022-05-23 17:49:50|772.5|771.9|772.5|771.9|772.5|771.9|772.2|771.6|60
1653328200000|2022-05-23 17:50:00|772.3|771.7|772.2|771.6|772.4|771.8|772.2|771.6|43
1653328210000|2022-05-23 17:50:10|772.1|771.5|772.3|771.7|772.3|771.7|772.1|771.5|87
1653328220000|2022-05-23 17:50:20|||||||||9
1653328230000|2022-05-23 17:50:30|772.6|772|772.3|771.7|772.6|772|772.3|771.7|94
1653328240000|2022-05-23 17:50:40|||||||||30
1653328250000|2022-05-23 17:50:50|||||||||5
1653328260000|2022-05-23 17:51:00|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|2
1653328270000|2022-05-23 17:51:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1653328280000|2022-05-23 17:51:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1653328290000|2022-05-23 17:51:30|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|3
1653328300000|2022-05-23 17:51:40|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|30
1653328310000|2022-05-23 17:51:50|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|16
1653328320000|2022-05-23 17:52:00|||||||||2
1653328330000|2022-05-23 17:52:10|772|771.4|772.1|771.5|772.1|771.5|772|771.4|29
1653328340000|2022-05-23 17:52:20|772|771.4|771.6|771|772|771.4|771.6|771|75
1653328350000|2022-05-23 17:52:30|||||||||11
1653328360000|2022-05-23 17:52:40|||||||||3
1653328370000|2022-05-23 17:52:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|31
1653328380000|2022-05-23 17:53:00|771.6|771|771.6|771|771.6|771|771.6|771|29
1653328390000|2022-05-23 17:53:10|||||||||4
1653328400000|2022-05-23 17:53:20|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|1
1653328410000|2022-05-23 17:53:30|771.6|771|771.6|771|771.6|771|771.6|771|6
1653328420000|2022-05-23 17:53:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|20
1653328430000|2022-05-23 17:53:50|771.5|770.9|771.6|771|771.6|771|771.5|770.9|10
1653328440000|2022-05-23 17:54:00|771.5|770.9|771.3|770.7|771.6|771|771.3|770.7|7
1653328450000|2022-05-23 17:54:10|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|25
1653328460000|2022-05-23 17:54:20|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|29
1653328470000|2022-05-23 17:54:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1653328480000|2022-05-23 17:54:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|37
1653328490000|2022-05-23 17:54:50|771.4|770.8|771.4|770.8|771.5|770.9|771.4|770.8|12
1653328500000|2022-05-23 17:55:00|771.6|771|771.3|770.7|771.6|771|771.3|770.7|56
1653328510000|2022-05-23 17:55:10|771.2|770.6|771.2|770.6|771.2|770.6|771.1|770.5|23
1653328520000|2022-05-23 17:55:20|||||||||4
1653328530000|2022-05-23 17:55:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|5
1653328540000|2022-05-23 17:55:40|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|14
1653328550000|2022-05-23 17:55:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|5
1653328560000|2022-05-23 17:56:00|771.3|770.7|771.3|770.7|771.4|770.8|771.3|770.7|23
1653328570000|2022-05-23 17:56:10|||||||||4
1653328580000|2022-05-23 17:56:20|771.4|770.8|771.6|771|771.6|771|771.4|770.8|15
1653328590000|2022-05-23 17:56:30|771.4|770.8|771.3|770.7|771.5|770.9|771.3|770.7|11
1653328610000|2022-05-23 17:56:50|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|3
1653328620000|2022-05-23 17:57:00|771.4|770.8|771|770.4|771.4|770.8|771|770.4|27
1653328630000|2022-05-23 17:57:10|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|73
1653328650000|2022-05-23 17:57:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|4
1653328670000|2022-05-23 17:57:50|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|15
1653328680000|2022-05-23 17:58:00|||||||||6
1653328690000|2022-05-23 17:58:10|771.5|770.9|771.6|771|771.6|771|771.5|770.9|3
1653328710000|2022-05-23 17:58:30|||||||||3
1653328720000|2022-05-23 17:58:40|771.5|770.9|771.6|771|771.6|771|771.5|770.9|4
1653328730000|2022-05-23 17:58:50|||||||||1
1653328740000|2022-05-23 17:59:00|771.3|770.7|771.3|770.7|771.4|770.8|771.3|770.7|27
1653328750000|2022-05-23 17:59:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|14
1653328760000|2022-05-23 17:59:20|771.3|770.7|771.3|770.7|771.3|770.7|771.2|770.6|23
1653328770000|2022-05-23 17:59:30|||||||||5
1653328780000|2022-05-23 17:59:40|||||||||7
1653328790000|2022-05-23 17:59:50|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|39
1653328800000|2022-05-23 18:00:00|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|42
1653328810000|2022-05-23 18:00:10|771.6|771|771.4|770.8|771.6|771|771.4|770.8|48
1653328820000|2022-05-23 18:00:20|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|16
1653328830000|2022-05-23 18:00:30|||||||||11
1653328840000|2022-05-23 18:00:40|771|770.4|771|770.4|771|770.4|771|770.4|11
1653328850000|2022-05-23 18:00:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|7
1653328860000|2022-05-23 18:01:00|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|10
1653328870000|2022-05-23 18:01:10|||||||||9
1653328880000|2022-05-23 18:01:20|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|14
1653328890000|2022-05-23 18:01:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|19
1653328900000|2022-05-23 18:01:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|29
1653328910000|2022-05-23 18:01:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|11
1653328920000|2022-05-23 18:02:00|771.1|770.5|770.7|770.1|771.1|770.5|770.7|770.1|102
1653328930000|2022-05-23 18:02:10|770.8|770.2|771.1|770.5|771.1|770.5|770.8|770.2|24
1653328940000|2022-05-23 18:02:20|||||||||5
1653328950000|2022-05-23 18:02:30|770.9|770.3|770.8|770.2|771|770.4|770.8|770.2|13
1653328960000|2022-05-23 18:02:40|770.9|770.3|771.1|770.5|771.1|770.5|770.9|770.3|15
1653328970000|2022-05-23 18:02:50|770.9|770.3|770.9|770.3|771|770.4|770.9|770.3|12
1653328980000|2022-05-23 18:03:00|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|27
1653328990000|2022-05-23 18:03:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|14
1653329000000|2022-05-23 18:03:20|770.9|770.3|770.9|770.3|771.1|770.5|770.9|770.3|33
1653329010000|2022-05-23 18:03:30|771|770.4|770.9|770.3|771|770.4|770.9|770.3|4
1653329020000|2022-05-23 18:03:40|771|770.4|771|770.4|771|770.4|771|770.4|6
1653329030000|2022-05-23 18:03:50|771.1|770.5|771.2|770.6|771.4|770.8|771.1|770.5|19
1653329040000|2022-05-23 18:04:00|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1653329050000|2022-05-23 18:04:10|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|8
1653329060000|2022-05-23 18:04:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|10
1653329070000|2022-05-23 18:04:30|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|17
1653329080000|2022-05-23 18:04:40|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|5
1653329090000|2022-05-23 18:04:50|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|34
1653329100000|2022-05-23 18:05:00|||||||||39
1653329110000|2022-05-23 18:05:10|771.1|770.5|771.1|770.5|771.2|770.6|771.1|770.5|1
1653329120000|2022-05-23 18:05:20|||||||||22
1653329140000|2022-05-23 18:05:40|||||||||134
1653329160000|2022-05-23 18:06:00|||||||||10
1653329180000|2022-05-23 18:06:20|770.9|770.3|770.3|769.7|770.9|770.3|770.3|769.7|152
1653329190000|2022-05-23 18:06:30|770.4|769.8|770.3|769.7|770.4|769.8|770.2|769.6|38
1653329200000|2022-05-23 18:06:40|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|0
1653329210000|2022-05-23 18:06:50|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|1
1653329220000|2022-05-23 18:07:00|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|46
1653329230000|2022-05-23 18:07:10|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|8
1653329240000|2022-05-23 18:07:20|||||||||7
1653329250000|2022-05-23 18:07:30|||||||||11
1653329270000|2022-05-23 18:07:50|||||||||44
1653329280000|2022-05-23 18:08:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|29
1653329290000|2022-05-23 18:08:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|12
1653329300000|2022-05-23 18:08:20|||||||||16
1653329310000|2022-05-23 18:08:30|||||||||54
1653329320000|2022-05-23 18:08:40|770.6|770|770.5|769.9|770.6|770|770.3|769.7|39
1653329330000|2022-05-23 18:08:50|770.6|770|770.4|769.8|770.6|770|770.4|769.8|14
1653329340000|2022-05-23 18:09:00|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|52
1653329350000|2022-05-23 18:09:10|770.3|769.7|770.6|770|770.6|770|770.3|769.7|46
1653329360000|2022-05-23 18:09:20|||||||||72
1653329370000|2022-05-23 18:09:30|||||||||7
1653329380000|2022-05-23 18:09:40|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|19
1653329390000|2022-05-23 18:09:50|770.6|770|770.6|770|770.6|770|770.5|769.9|69
1653329400000|2022-05-23 18:10:00|770.4|769.8|770.3|769.7|770.6|770|770.3|769.7|46
1653329420000|2022-05-23 18:10:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|58
1653329430000|2022-05-23 18:10:30|770.5|769.9|770.6|770|770.6|770|770.5|769.9|44
1653329440000|2022-05-23 18:10:40|770.4|769.8|770.6|770|770.7|770.1|770.4|769.8|41
1653329450000|2022-05-23 18:10:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|36
1653329460000|2022-05-23 18:11:00|770.6|770|770.5|769.9|770.6|770|770.4|769.8|38
1653329470000|2022-05-23 18:11:10|770.6|770|770.4|769.8|770.6|770|770.4|769.8|111
1653329480000|2022-05-23 18:11:20|770.6|770|770.8|770.2|770.8|770.2|770.4|769.8|111
1653329490000|2022-05-23 18:11:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|19
1653329500000|2022-05-23 18:11:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|20
1653329510000|2022-05-23 18:11:50|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|28
1653329520000|2022-05-23 18:12:00|771.1|770.5|771.2|770.6|771.2|770.6|770.8|770.2|64
1653329530000|2022-05-23 18:12:10|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|33
1653329540000|2022-05-23 18:12:20|771.1|770.5|771.1|770.5|771.1|770.5|770.9|770.3|37
1653329550000|2022-05-23 18:12:30|771|770.4|771.3|770.7|771.3|770.7|771|770.4|163
1653329560000|2022-05-23 18:12:40|771.2|770.6|771.1|770.5|771.4|770.8|771.1|770.5|141
1653329570000|2022-05-23 18:12:50|||||||||51
1653329580000|2022-05-23 18:13:00|771.2|770.6|770.9|770.3|771.2|770.6|770.9|770.3|99
1653329590000|2022-05-23 18:13:10|770.8|770.2|770.9|770.3|770.9|770.3|770.7|770.1|78
1653329600000|2022-05-23 18:13:20|770.8|770.2|770.8|770.2|770.9|770.3|770.8|770.2|15
1653329610000|2022-05-23 18:13:30|770.9|770.3|770.9|770.3|771.2|770.6|770.9|770.3|124
1653329620000|2022-05-23 18:13:40|771.1|770.5|770.9|770.3|771.2|770.6|770.9|770.3|261
1653329630000|2022-05-23 18:13:50|771|770.4|771.4|770.8|771.4|770.8|770.9|770.3|46
1653329640000|2022-05-23 18:14:00|771.5|770.9|771.8|771.2|771.8|771.2|771.5|770.9|286
1653329650000|2022-05-23 18:14:10|772.1|771.5|772.3|771.7|772.3|771.7|772.1|771.5|122
1653329660000|2022-05-23 18:14:20|772.6|772|772.6|772|772.6|772|772.4|771.8|126
1653329670000|2022-05-23 18:14:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|155
1653329680000|2022-05-23 18:14:40|772.4|771.8|772.6|772|772.6|772|772.4|771.8|237
1653329690000|2022-05-23 18:14:50|772.7|772.1|772.6|772|772.7|772.1|772.4|771.8|91
1653329700000|2022-05-23 18:15:00|||||||||281
1653329710000|2022-05-23 18:15:10|||||||||6
1653329720000|2022-05-23 18:15:20|||||||||60
1653329730000|2022-05-23 18:15:30|||||||||15
1653329740000|2022-05-23 18:15:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|44
1653329750000|2022-05-23 18:15:50|772.6|772|772.5|771.9|772.6|772|772.5|771.9|64
1653329760000|2022-05-23 18:16:00|772.6|772|772.7|772.1|772.7|772.1|772.6|772|43
1653329780000|2022-05-23 18:16:20|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|36
1653329790000|2022-05-23 18:16:30|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|20
1653329800000|2022-05-23 18:16:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|71
1653329810000|2022-05-23 18:16:50|772.8|772.2|772.7|772.1|772.8|772.2|772.6|772|74
1653329820000|2022-05-23 18:17:00|772.6|772|772.6|772|772.6|772|772.6|772|15
1653329830000|2022-05-23 18:17:10|||||||||9
1653329840000|2022-05-23 18:17:20|||||||||2
1653329850000|2022-05-23 18:17:30|||||||||22
1653329860000|2022-05-23 18:17:40|||||||||13
1653329870000|2022-05-23 18:17:50|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|16
1653329880000|2022-05-23 18:18:00|772.4|771.8|772.5|771.9|772.5|771.9|772.3|771.7|54
1653329890000|2022-05-23 18:18:10|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|43
1653329900000|2022-05-23 18:18:20|||||||||6
1653329910000|2022-05-23 18:18:30|||||||||13
1653329920000|2022-05-23 18:18:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|22
1653329930000|2022-05-23 18:18:50|771.8|771.2|771.9|771.3|771.9|771.3|771.6|771|54
1653329940000|2022-05-23 18:19:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|30
1653329950000|2022-05-23 18:19:10|772|771.4|772.1|771.5|772.2|771.6|771.9|771.3|98
1653329960000|2022-05-23 18:19:20|772|771.4|772.4|771.8|772.4|771.8|772|771.4|32
1653329970000|2022-05-23 18:19:30|||||||||34
1653329980000|2022-05-23 18:19:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|62
1653329990000|2022-05-23 18:19:50|772.1|771.5|772.3|771.7|772.3|771.7|772.1|771.5|36
1653350400000|2022-05-24 00:00:00|771|770.4|770.7|770.1|771.1|770.5|770.2|769.6|89
1653350410000|2022-05-24 00:00:10|770.5|769.9|768.9|768.3|770.7|770.1|768.9|768.3|98
1653350420000|2022-05-24 00:00:20|769|768.4|769.2|768.6|769.3|768.7|768.9|768.3|19
1653350430000|2022-05-24 00:00:30|769.3|768.7|768.8|768.2|769.3|768.7|768.6|768|64
1653350440000|2022-05-24 00:00:40|768.7|768.1|769|768.4|769|768.4|768.5|767.9|63
1653350450000|2022-05-24 00:00:50|768.9|768.3|769.8|769.2|769.8|769.2|768.9|768.3|21
1653350460000|2022-05-24 00:01:00|769.9|769.3|770.2|769.6|770.2|769.6|769.9|769.3|27
1653350470000|2022-05-24 00:01:10|770.3|769.7|769.4|768.8|770.4|769.8|769.4|768.8|59
1653350480000|2022-05-24 00:01:20|769.6|769|768.9|768.3|769.6|769|768.9|768.3|28
1653350490000|2022-05-24 00:01:30|768.7|768.1|768.6|768|768.7|768.1|768.6|768|13
1653350500000|2022-05-24 00:01:40|768.7|768.1|768.4|767.8|768.7|768.1|768.3|767.7|20
1653350510000|2022-05-24 00:01:50|768.6|768|768.9|768.3|768.9|768.3|768.6|768|48
1653350520000|2022-05-24 00:02:00|768.8|768.2|768.7|768.1|768.9|768.3|768.7|768.1|22
1653350530000|2022-05-24 00:02:10|768.9|768.3|769.1|768.5|769.1|768.5|768.9|768.3|2
1653350540000|2022-05-24 00:02:20|769.2|768.6|768.9|768.3|769.2|768.6|768.9|768.3|11
1653350550000|2022-05-24 00:02:30|769|768.4|768.4|767.8|769|768.4|768.3|767.7|58
1653350560000|2022-05-24 00:02:40|768.3|767.7|768.5|767.9|768.6|768|768.1|767.5|22
1653350570000|2022-05-24 00:02:50|768.6|768|769.3|768.7|769.3|768.7|768.6|768|29
1653350580000|2022-05-24 00:03:00|769.2|768.6|768.9|768.3|769.3|768.7|768.9|768.3|10
1653350590000|2022-05-24 00:03:10|769|768.4|768.7|768.1|769|768.4|768.7|768.1|1
1653350600000|2022-05-24 00:03:20|769|768.4|769|768.4|769.1|768.5|769|768.4|4
1653350610000|2022-05-24 00:03:30|769.2|768.6|769|768.4|769.2|768.6|768.9|768.3|5
1653350620000|2022-05-24 00:03:40|768.9|768.3|768.9|768.3|768.9|768.3|768.4|767.8|19
1653350630000|2022-05-24 00:03:50|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|19
1653350640000|2022-05-24 00:04:00|768.8|768.2|768.6|768|768.8|768.2|768.4|767.8|30
1653350650000|2022-05-24 00:04:10|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|0
1653350660000|2022-05-24 00:04:20|||||||||6
1653350670000|2022-05-24 00:04:30|||||||||2
1653350680000|2022-05-24 00:04:40|768.3|767.7|768.3|767.7|768.4|767.8|768.2|767.6|23
1653350690000|2022-05-24 00:04:50|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|28
1653350700000|2022-05-24 00:05:00|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|11
1653350710000|2022-05-24 00:05:10|768.5|767.9|768.5|767.9|768.5|767.9|768.4|767.8|4
1653350720000|2022-05-24 00:05:20|768.3|767.7|768.6|768|768.7|768.1|768.3|767.7|8
1653350730000|2022-05-24 00:05:30|768.5|767.9|768.4|767.8|768.5|767.9|768.3|767.7|2
1653350740000|2022-05-24 00:05:40|||||||||2
1653350750000|2022-05-24 00:05:50|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|3
1653350760000|2022-05-24 00:06:00|768.6|768|768.5|767.9|768.7|768.1|768.5|767.9|0
1653350770000|2022-05-24 00:06:10|768.6|768|768.7|768.1|768.7|768.1|768.6|768|2
1653350780000|2022-05-24 00:06:20|||||||||5
1653350790000|2022-05-24 00:06:30|768.6|768|768.6|768|768.6|768|768.6|768|2
1653350810000|2022-05-24 00:06:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|2
1653350820000|2022-05-24 00:07:00|768.6|768|768.7|768.1|768.9|768.3|768.6|768|1
1653350830000|2022-05-24 00:07:10|||||||||2
1653350840000|2022-05-24 00:07:20|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|3
1653350850000|2022-05-24 00:07:30|768.6|768|768.6|768|768.6|768|768.6|768|0
1653350860000|2022-05-24 00:07:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653350870000|2022-05-24 00:07:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653350880000|2022-05-24 00:08:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|6
1653350900000|2022-05-24 00:08:20|||||||||1
1653350910000|2022-05-24 00:08:30|768|767.4|768|767.4|768|767.4|768|767.4|2
1653350920000|2022-05-24 00:08:40|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1653350930000|2022-05-24 00:08:50|768|767.4|768|767.4|768|767.4|768|767.4|3
1653350940000|2022-05-24 00:09:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1653350950000|2022-05-24 00:09:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1653350960000|2022-05-24 00:09:20|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|2
1653350970000|2022-05-24 00:09:30|768.5|767.9|768.5|767.9|768.5|767.9|768.4|767.8|0
1653350980000|2022-05-24 00:09:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653351000000|2022-05-24 00:10:00|768.5|767.9|768.6|768|768.6|768|768.5|767.9|1
1653351010000|2022-05-24 00:10:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653351020000|2022-05-24 00:10:20|768.4|767.8|768.6|768|768.6|768|768.4|767.8|22
1653351030000|2022-05-24 00:10:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653351040000|2022-05-24 00:10:40|768.6|768|768.6|768|768.6|768|768.6|768|2
1653351070000|2022-05-24 00:11:10|768.7|768.1|768.9|768.3|768.9|768.3|768.7|768.1|3
1653351080000|2022-05-24 00:11:20|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|4
1653351110000|2022-05-24 00:11:50|769|768.4|769.1|768.5|769.1|768.5|769|768.4|1
1653351120000|2022-05-24 00:12:00|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|12
1653351130000|2022-05-24 00:12:10|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|1
1653351140000|2022-05-24 00:12:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|7
1653351160000|2022-05-24 00:12:40|769.1|768.5|769.1|768.5|769.1|768.5|768.9|768.3|0
1653351170000|2022-05-24 00:12:50|769|768.4|768.9|768.3|769|768.4|768.9|768.3|1
1653351180000|2022-05-24 00:13:00|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|21
1653351190000|2022-05-24 00:13:10|769|768.4|768.8|768.2|769|768.4|768.8|768.2|0
1653351200000|2022-05-24 00:13:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653351250000|2022-05-24 00:14:10|768.6|768|768.6|768|768.6|768|768.6|768|4
1653351270000|2022-05-24 00:14:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1653351280000|2022-05-24 00:14:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653351290000|2022-05-24 00:14:50|768.8|768.2|768.8|768.2|768.9|768.3|768.8|768.2|0
1653351300000|2022-05-24 00:15:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|5
1653351310000|2022-05-24 00:15:10|768.6|768|768.6|768|768.6|768|768.6|768|0
1653351320000|2022-05-24 00:15:20|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|9
1653351340000|2022-05-24 00:15:40|||||||||7
1653351350000|2022-05-24 00:15:50|768.6|768|768.6|768|768.6|768|768.6|768|10
1653351360000|2022-05-24 00:16:00|768.7|768.1|768.6|768|768.9|768.3|768.6|768|8
1653351390000|2022-05-24 00:16:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|4
1653351400000|2022-05-24 00:16:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|14
1653351410000|2022-05-24 00:16:50|769|768.4|769.1|768.5|769.1|768.5|768.9|768.3|1
1653351420000|2022-05-24 00:17:00|||||||||3
1653351430000|2022-05-24 00:17:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1653351440000|2022-05-24 00:17:20|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1653351470000|2022-05-24 00:17:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653351500000|2022-05-24 00:18:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|3
1653351510000|2022-05-24 00:18:30|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|1
1653351520000|2022-05-24 00:18:40|||||||||1
1653351550000|2022-05-24 00:19:10|||||||||4
1653351590000|2022-05-24 00:19:50|||||||||2
1653351600000|2022-05-24 00:20:00|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|10
1653351610000|2022-05-24 00:20:10|768.8|768.2|768.8|768.2|768.8|768.2|768.7|768.1|1
1653351620000|2022-05-24 00:20:20|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|1
1653351660000|2022-05-24 00:21:00|768.9|768.3|768.6|768|768.9|768.3|768.6|768|6
1653351680000|2022-05-24 00:21:20|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1653351700000|2022-05-24 00:21:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1653351720000|2022-05-24 00:22:00|||||||||5
1653351730000|2022-05-24 00:22:10|||||||||2
1653351740000|2022-05-24 00:22:20|768.4|767.8|768.6|768|768.6|768|768.4|767.8|2
1653351760000|2022-05-24 00:22:40|768.5|767.9|768.6|768|768.6|768|768.4|767.8|0
1653351770000|2022-05-24 00:22:50|768.5|767.9|768.6|768|768.6|768|768.5|767.9|1
1653351780000|2022-05-24 00:23:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|3
1653351790000|2022-05-24 00:23:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653351800000|2022-05-24 00:23:20|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|8
1653351810000|2022-05-24 00:23:30|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|0
1653351840000|2022-05-24 00:24:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1653351850000|2022-05-24 00:24:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|10
1653351870000|2022-05-24 00:24:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|6
1653351880000|2022-05-24 00:24:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653351900000|2022-05-24 00:25:00|768.5|767.9|768.6|768|768.6|768|768.4|767.8|17
1653351920000|2022-05-24 00:25:20|768.8|768.2|768.7|768.1|768.8|768.2|768.6|768|8
1653351930000|2022-05-24 00:25:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|10
1653351960000|2022-05-24 00:26:00|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|1
1653351980000|2022-05-24 00:26:20|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|1
1653352000000|2022-05-24 00:26:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1653352020000|2022-05-24 00:27:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653352030000|2022-05-24 00:27:10|768.6|768|768.5|767.9|768.6|768|768.5|767.9|0
1653352070000|2022-05-24 00:27:50|768.6|768|768.6|768|768.6|768|768.6|768|1
1653352080000|2022-05-24 00:28:00|||||||||3
1653352090000|2022-05-24 00:28:10|||||||||1
1653352120000|2022-05-24 00:28:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653352130000|2022-05-24 00:28:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653352160000|2022-05-24 00:29:20|769|768.4|769|768.4|769|768.4|769|768.4|3
1653352180000|2022-05-24 00:29:40|||||||||1
1653352190000|2022-05-24 00:29:50|769.1|768.5|769|768.4|769.1|768.5|769|768.4|0
1653352200000|2022-05-24 00:30:00|||||||||4
1653352210000|2022-05-24 00:30:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1653352230000|2022-05-24 00:30:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1653352270000|2022-05-24 00:31:10|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1653352280000|2022-05-24 00:31:20|||||||||2
1653352290000|2022-05-24 00:31:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653352300000|2022-05-24 00:31:40|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|0
1653352310000|2022-05-24 00:31:50|769.2|768.6|769.3|768.7|769.3|768.7|769.1|768.5|0
1653352340000|2022-05-24 00:32:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1653352380000|2022-05-24 00:33:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1653352390000|2022-05-24 00:33:10|||||||||1
1653352410000|2022-05-24 00:33:30|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|0
1653352440000|2022-05-24 00:34:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653352480000|2022-05-24 00:34:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1653352500000|2022-05-24 00:35:00|||||||||4
1653352560000|2022-05-24 00:36:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|4
1653352590000|2022-05-24 00:36:30|||||||||5
1653352600000|2022-05-24 00:36:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653352620000|2022-05-24 00:37:00|||||||||3
1653352630000|2022-05-24 00:37:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653352680000|2022-05-24 00:38:00|||||||||1
1653352740000|2022-05-24 00:39:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|13
1653352760000|2022-05-24 00:39:20|769.6|769|769.7|769.1|769.7|769.1|769.6|769|0
1653352790000|2022-05-24 00:39:50|769.6|769|769.5|768.9|769.6|769|769.5|768.9|2
1653352800000|2022-05-24 00:40:00|769.6|769|769.5|768.9|769.6|769|769.5|768.9|2
1653352810000|2022-05-24 00:40:10|||||||||1
1653352860000|2022-05-24 00:41:00|||||||||2
1653352880000|2022-05-24 00:41:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1653352920000|2022-05-24 00:42:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|9
1653352940000|2022-05-24 00:42:20|769.6|769|769.6|769|769.6|769|769.5|768.9|1
1653352950000|2022-05-24 00:42:30|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1653352980000|2022-05-24 00:43:00|769.6|769|769.7|769.1|769.7|769.1|769.6|769|1
1653352990000|2022-05-24 00:43:10|769.5|768.9|769.6|769|769.6|769|769.5|768.9|1
1653353000000|2022-05-24 00:43:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653353040000|2022-05-24 00:44:00|||||||||1
1653353070000|2022-05-24 00:44:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|6
1653353090000|2022-05-24 00:44:50|769.7|769.1|769.4|768.8|769.7|769.1|769.4|768.8|1
1653353100000|2022-05-24 00:45:00|769.7|769.1|769.7|769.1|769.7|769.1|769.6|769|0
1653353120000|2022-05-24 00:45:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1653353130000|2022-05-24 00:45:30|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|9
1653353280000|2022-05-24 00:48:00|||||||||2
1653353290000|2022-05-24 00:48:10|||||||||1
1653353320000|2022-05-24 00:48:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1653353330000|2022-05-24 00:48:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|6
1653353350000|2022-05-24 00:49:10|||||||||10
1653353390000|2022-05-24 00:49:50|||||||||2
1653353410000|2022-05-24 00:50:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|47
1653353420000|2022-05-24 00:50:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1653353430000|2022-05-24 00:50:30|||||||||1
1653353440000|2022-05-24 00:50:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|18
1653353450000|2022-05-24 00:50:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|5
1653353460000|2022-05-24 00:51:00|||||||||6
1653353480000|2022-05-24 00:51:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|15
1653353490000|2022-05-24 00:51:30|||||||||4
1653353500000|2022-05-24 00:51:40|||||||||4
1653353520000|2022-05-24 00:52:00|770|769.4|770|769.4|770|769.4|770|769.4|11
1653353540000|2022-05-24 00:52:20|||||||||1
1653353580000|2022-05-24 00:53:00|||||||||2
1653353640000|2022-05-24 00:54:00|||||||||2
1653353700000|2022-05-24 00:55:00|||||||||1
1653353760000|2022-05-24 00:56:00|||||||||11
1653353780000|2022-05-24 00:56:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|5
1653353820000|2022-05-24 00:57:00|770|769.4|770|769.4|770|769.4|770|769.4|8
1653353880000|2022-05-24 00:58:00|||||||||1
1653353940000|2022-05-24 00:59:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|9
1653353960000|2022-05-24 00:59:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653353980000|2022-05-24 00:59:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1653354000000|2022-05-24 01:00:00|769.7|769.1|769.8|769.2|769.8|769.2|769.4|768.8|22
1653354010000|2022-05-24 01:00:10|769.6|769|769.6|769|769.8|769.2|769.5|768.9|9
1653354020000|2022-05-24 01:00:20|769.7|769.1|769.6|769|769.7|769.1|769.6|769|0
1653354050000|2022-05-24 01:00:50|||||||||1
1653354060000|2022-05-24 01:01:00|769.7|769.1|769.6|769|769.8|769.2|769.6|769|1
1653354070000|2022-05-24 01:01:10|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1653354080000|2022-05-24 01:01:20|769.7|769.1|769.6|769|769.7|769.1|769.6|769|2
1653354090000|2022-05-24 01:01:30|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1653354140000|2022-05-24 01:02:20|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1653354150000|2022-05-24 01:02:30|769.7|769.1|769.6|769|769.7|769.1|769.6|769|0
1653354160000|2022-05-24 01:02:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1653354170000|2022-05-24 01:02:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653354220000|2022-05-24 01:03:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1653354230000|2022-05-24 01:03:50|||||||||2
1653354240000|2022-05-24 01:04:00|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|2
1653354250000|2022-05-24 01:04:10|769.6|769|769.6|769|769.6|769|769.6|769|0
1653354260000|2022-05-24 01:04:20|769.5|768.9|769.4|768.8|769.5|768.9|769.3|768.7|0
1653354270000|2022-05-24 01:04:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653354300000|2022-05-24 01:05:00|||||||||5
1653354310000|2022-05-24 01:05:10|769.2|768.6|769.2|768.6|769.3|768.7|768.9|768.3|6
1653354360000|2022-05-24 01:06:00|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|0
1653354400000|2022-05-24 01:06:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|17
1653354430000|2022-05-24 01:07:10|768.7|768.1|768.6|768|768.7|768.1|768.6|768|33
1653354460000|2022-05-24 01:07:40|||||||||1
1653354470000|2022-05-24 01:07:50|768.7|768.1|768.6|768|768.7|768.1|768.6|768|0
1653354480000|2022-05-24 01:08:00|768.7|768.1|768.6|768|768.7|768.1|768.6|768|0
1653354490000|2022-05-24 01:08:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653354500000|2022-05-24 01:08:20|||||||||2
1653354510000|2022-05-24 01:08:30|768.6|768|768.7|768.1|768.7|768.1|768.6|768|0
1653354520000|2022-05-24 01:08:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1653354540000|2022-05-24 01:09:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653354560000|2022-05-24 01:09:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|9
1653354650000|2022-05-24 01:10:50|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1653354660000|2022-05-24 01:11:00|768.6|768|768.6|768|768.6|768|768.6|768|0
1653354730000|2022-05-24 01:12:10|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|16
1653354740000|2022-05-24 01:12:20|768.6|768|768.6|768|768.6|768|768.6|768|0
1653354790000|2022-05-24 01:13:10|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|3
1653354810000|2022-05-24 01:13:30|768.9|768.3|769|768.4|769|768.4|768.9|768.3|2
1653354840000|2022-05-24 01:14:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653354850000|2022-05-24 01:14:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1653354860000|2022-05-24 01:14:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653354900000|2022-05-24 01:15:00|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|2
1653354920000|2022-05-24 01:15:20|||||||||1
1653354960000|2022-05-24 01:16:00|769|768.4|769|768.4|769|768.4|769|768.4|0
1653354970000|2022-05-24 01:16:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653354990000|2022-05-24 01:16:30|||||||||1
1653355000000|2022-05-24 01:16:40|769|768.4|769|768.4|769|768.4|769|768.4|0
1653355030000|2022-05-24 01:17:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653355060000|2022-05-24 01:17:40|769|768.4|769|768.4|769.1|768.5|769|768.4|0
1653355100000|2022-05-24 01:18:20|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|2
1653355110000|2022-05-24 01:18:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653355130000|2022-05-24 01:18:50|||||||||1
1653355140000|2022-05-24 01:19:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|4
1653355150000|2022-05-24 01:19:10|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|1
1653355160000|2022-05-24 01:19:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653355190000|2022-05-24 01:19:50|||||||||1
1653355220000|2022-05-24 01:20:20|769.6|769|769.6|769|769.6|769|769.6|769|6
1653355240000|2022-05-24 01:20:40|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1653355260000|2022-05-24 01:21:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1653355320000|2022-05-24 01:22:00|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1653355330000|2022-05-24 01:22:10|||||||||1
1653355350000|2022-05-24 01:22:30|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|0
1653355380000|2022-05-24 01:23:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1653355400000|2022-05-24 01:23:20|769.5|768.9|769.5|768.9|769.6|769|769.4|768.8|2
1653355420000|2022-05-24 01:23:40|769.6|769|769.6|769|769.6|769|769.6|769|0
1653355440000|2022-05-24 01:24:00|||||||||6
1653355480000|2022-05-24 01:24:40|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1653355490000|2022-05-24 01:24:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1653355500000|2022-05-24 01:25:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1653355530000|2022-05-24 01:25:30|769.9|769.3|769.6|769|769.9|769.3|769.6|769|9
1653355540000|2022-05-24 01:25:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|3
1653355550000|2022-05-24 01:25:50|769.6|769|769.6|769|769.6|769|769.6|769|7
1653355560000|2022-05-24 01:26:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1653355600000|2022-05-24 01:26:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653355610000|2022-05-24 01:26:50|769.2|768.6|769.1|768.5|769.2|768.6|769|768.4|7
1653355620000|2022-05-24 01:27:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1653355630000|2022-05-24 01:27:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653355680000|2022-05-24 01:28:00|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|5
1653355690000|2022-05-24 01:28:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653355740000|2022-05-24 01:29:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1653355760000|2022-05-24 01:29:20|768.6|768|768.6|768|768.6|768|768.6|768|0
1653355780000|2022-05-24 01:29:40|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|0
1653355800000|2022-05-24 01:30:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1653355810000|2022-05-24 01:30:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653355820000|2022-05-24 01:30:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653355830000|2022-05-24 01:30:30|769.1|768.5|769.1|768.5|769.2|768.6|769.1|768.5|10
1653355850000|2022-05-24 01:30:50|||||||||1
1653355880000|2022-05-24 01:31:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1653355920000|2022-05-24 01:32:00|768.9|768.3|769|768.4|769|768.4|768.9|768.3|2
1653355930000|2022-05-24 01:32:10|768.9|768.3|768.9|768.3|769|768.4|768.9|768.3|0
1653355970000|2022-05-24 01:32:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1653355980000|2022-05-24 01:33:00|768.9|768.3|768.8|768.2|769|768.4|768.8|768.2|1
1653356050000|2022-05-24 01:34:10|768.7|768.1|768.7|768.1|768.7|768.1|768.6|768|1
1653356080000|2022-05-24 01:34:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653356090000|2022-05-24 01:34:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653356130000|2022-05-24 01:35:30|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1653356140000|2022-05-24 01:35:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653356150000|2022-05-24 01:35:50|||||||||1
1653356180000|2022-05-24 01:36:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653356230000|2022-05-24 01:37:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653356240000|2022-05-24 01:37:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653356260000|2022-05-24 01:37:40|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1653356280000|2022-05-24 01:38:00|||||||||2
1653356310000|2022-05-24 01:38:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653356320000|2022-05-24 01:38:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653356380000|2022-05-24 01:39:40|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|2
1653356390000|2022-05-24 01:39:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653356400000|2022-05-24 01:40:00|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|1
1653356410000|2022-05-24 01:40:10|769.5|768.9|769.6|769|769.6|769|769.5|768.9|5
1653356420000|2022-05-24 01:40:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653356460000|2022-05-24 01:41:00|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1653356480000|2022-05-24 01:41:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653356510000|2022-05-24 01:41:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653356530000|2022-05-24 01:42:10|769.6|769|769.6|769|769.6|769|769.6|769|0
1653356550000|2022-05-24 01:42:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653356570000|2022-05-24 01:42:50|||||||||1
1653356590000|2022-05-24 01:43:10|769.6|769|769.5|768.9|769.6|769|769.5|768.9|3
1653356660000|2022-05-24 01:44:20|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1653356710000|2022-05-24 01:45:10|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1653356730000|2022-05-24 01:45:30|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1653356740000|2022-05-24 01:45:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1653356760000|2022-05-24 01:46:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653356770000|2022-05-24 01:46:10|769.6|769|769.5|768.9|769.6|769|769.5|768.9|0
1653356820000|2022-05-24 01:47:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1653356830000|2022-05-24 01:47:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653356840000|2022-05-24 01:47:20|769.6|769|769.6|769|769.6|769|769.6|769|0
1653356860000|2022-05-24 01:47:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653356880000|2022-05-24 01:48:00|769.6|769|769.5|768.9|769.6|769|769.5|768.9|3
1653356900000|2022-05-24 01:48:20|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|5
1653356910000|2022-05-24 01:48:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1653356920000|2022-05-24 01:48:40|769.3|768.7|769.2|768.6|769.4|768.8|769.2|768.6|2
1653356950000|2022-05-24 01:49:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1653356970000|2022-05-24 01:49:30|769.4|768.8|769.4|768.8|769.4|768.8|769.3|768.7|1
1653356980000|2022-05-24 01:49:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1653357010000|2022-05-24 01:50:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653357030000|2022-05-24 01:50:30|||||||||1
1653357040000|2022-05-24 01:50:40|||||||||1
1653357070000|2022-05-24 01:51:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653357110000|2022-05-24 01:51:50|769|768.4|769.2|768.6|769.2|768.6|769|768.4|0
1653357140000|2022-05-24 01:52:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1653357160000|2022-05-24 01:52:40|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653357170000|2022-05-24 01:52:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1653357180000|2022-05-24 01:53:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653357190000|2022-05-24 01:53:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1653357210000|2022-05-24 01:53:30|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|0
1653357240000|2022-05-24 01:54:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653357250000|2022-05-24 01:54:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1653357260000|2022-05-24 01:54:20|769.2|768.6|769.2|768.6|769.2|768.6|769.1|768.5|2
1653357290000|2022-05-24 01:54:50|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|1
1653357300000|2022-05-24 01:55:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653357330000|2022-05-24 01:55:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|10
1653357350000|2022-05-24 01:55:50|||||||||1
1653357360000|2022-05-24 01:56:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|13
1653357460000|2022-05-24 01:57:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1653357470000|2022-05-24 01:57:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653357480000|2022-05-24 01:58:00|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|0
1653357580000|2022-05-24 01:59:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|3
1653357590000|2022-05-24 01:59:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653357610000|2022-05-24 02:00:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653357630000|2022-05-24 02:00:30|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1653357640000|2022-05-24 02:00:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653357680000|2022-05-24 02:01:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653357710000|2022-05-24 02:01:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1653357720000|2022-05-24 02:02:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653357740000|2022-05-24 02:02:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1653357770000|2022-05-24 02:02:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653357780000|2022-05-24 02:03:00|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1653357800000|2022-05-24 02:03:20|769|768.4|769.2|768.6|769.2|768.6|768.9|768.3|8
1653357810000|2022-05-24 02:03:30|||||||||2
1653357820000|2022-05-24 02:03:40|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|2
1653357950000|2022-05-24 02:05:50|769|768.4|769.1|768.5|769.2|768.6|769|768.4|2
1653357960000|2022-05-24 02:06:00|769|768.4|769|768.4|769|768.4|769|768.4|0
1653358020000|2022-05-24 02:07:00|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|5
1653358030000|2022-05-24 02:07:10|||||||||2
1653358060000|2022-05-24 02:07:40|||||||||1
1653358070000|2022-05-24 02:07:50|||||||||1
1653358080000|2022-05-24 02:08:00|||||||||2
1653358240000|2022-05-24 02:10:40|||||||||1
1653358330000|2022-05-24 02:12:10|||||||||2
1653358360000|2022-05-24 02:12:40|||||||||1
1653358370000|2022-05-24 02:12:50|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|10
1653358430000|2022-05-24 02:13:50|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|5
1653358650000|2022-05-24 02:17:30|||||||||1
1653358680000|2022-05-24 02:18:00|768.6|768|768.4|767.8|768.6|768|768.4|767.8|14
1653358820000|2022-05-24 02:20:20|768.6|768|768.7|768.1|768.7|768.1|768.6|768|4
1653358860000|2022-05-24 02:21:00|768.6|768|768.6|768|768.6|768|768.6|768|2
1653358920000|2022-05-24 02:22:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653358950000|2022-05-24 02:22:30|768.6|768|768.6|768|768.6|768|768.6|768|0
1653358970000|2022-05-24 02:22:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653358980000|2022-05-24 02:23:00|||||||||5
1653358990000|2022-05-24 02:23:10|768.6|768|768.6|768|768.6|768|768.6|768|1
1653359000000|2022-05-24 02:23:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653359030000|2022-05-24 02:23:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|18
1653359050000|2022-05-24 02:24:10|||||||||2
1653359200000|2022-05-24 02:26:40|769|768.4|769.1|768.5|769.1|768.5|769|768.4|30
1653359210000|2022-05-24 02:26:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653359220000|2022-05-24 02:27:00|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|22
1653359230000|2022-05-24 02:27:10|||||||||1
1653359280000|2022-05-24 02:28:00|||||||||3
1653359290000|2022-05-24 02:28:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|17
1653359310000|2022-05-24 02:28:30|||||||||7
1653359320000|2022-05-24 02:28:40|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1653359330000|2022-05-24 02:28:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653359340000|2022-05-24 02:29:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653359390000|2022-05-24 02:29:50|||||||||9
1653359400000|2022-05-24 02:30:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653359410000|2022-05-24 02:30:10|||||||||1
1653359480000|2022-05-24 02:31:20|||||||||1
1653359620000|2022-05-24 02:33:40|||||||||3
1653359630000|2022-05-24 02:33:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1653359640000|2022-05-24 02:34:00|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|1
1653359650000|2022-05-24 02:34:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653359660000|2022-05-24 02:34:20|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1653359670000|2022-05-24 02:34:30|768.6|768|768.6|768|768.6|768|768.6|768|1
1653359700000|2022-05-24 02:35:00|||||||||1
1653359760000|2022-05-24 02:36:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|22
1653359770000|2022-05-24 02:36:10|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|7
1653359820000|2022-05-24 02:37:00|||||||||1
1653359860000|2022-05-24 02:37:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|5
1653359880000|2022-05-24 02:38:00|||||||||2
1653359890000|2022-05-24 02:38:10|769|768.4|768.9|768.3|769|768.4|768.9|768.3|2
1653359910000|2022-05-24 02:38:30|769|768.4|768.9|768.3|769|768.4|768.9|768.3|0
1653359960000|2022-05-24 02:39:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|6
1653359980000|2022-05-24 02:39:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653359990000|2022-05-24 02:39:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653360000000|2022-05-24 02:40:00|||||||||2
1653360010000|2022-05-24 02:40:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653360030000|2022-05-24 02:40:30|||||||||3
1653360060000|2022-05-24 02:41:00|||||||||1
1653360070000|2022-05-24 02:41:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|3
1653360150000|2022-05-24 02:42:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653360180000|2022-05-24 02:43:00|||||||||1
1653360300000|2022-05-24 02:45:00|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1653360390000|2022-05-24 02:46:30|||||||||1
1653360480000|2022-05-24 02:48:00|||||||||1
1653360490000|2022-05-24 02:48:10|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1653360560000|2022-05-24 02:49:20|||||||||1
1653360620000|2022-05-24 02:50:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|4
1653360660000|2022-05-24 02:51:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653360710000|2022-05-24 02:51:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1653360730000|2022-05-24 02:52:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|7
1653360770000|2022-05-24 02:52:50|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|0
1653360780000|2022-05-24 02:53:00|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|0
1653360820000|2022-05-24 02:53:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1653360830000|2022-05-24 02:53:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653360850000|2022-05-24 02:54:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1653360890000|2022-05-24 02:54:50|||||||||5
1653360900000|2022-05-24 02:55:00|||||||||2
1653360960000|2022-05-24 02:56:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|3
1653360980000|2022-05-24 02:56:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653361020000|2022-05-24 02:57:00|||||||||1
1653361030000|2022-05-24 02:57:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653361070000|2022-05-24 02:57:50|||||||||1
1653361090000|2022-05-24 02:58:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653361100000|2022-05-24 02:58:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|3
1653361140000|2022-05-24 02:59:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1653361170000|2022-05-24 02:59:30|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|2
1653361190000|2022-05-24 02:59:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653361200000|2022-05-24 03:00:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653361220000|2022-05-24 03:00:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653361230000|2022-05-24 03:00:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1653361250000|2022-05-24 03:00:50|||||||||1
1653361260000|2022-05-24 03:01:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1653361280000|2022-05-24 03:01:20|||||||||1
1653361290000|2022-05-24 03:01:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1653361320000|2022-05-24 03:02:00|769.4|768.8|769.3|768.7|769.4|768.8|769.2|768.6|3
1653361340000|2022-05-24 03:02:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653361380000|2022-05-24 03:03:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|3
1653361430000|2022-05-24 03:03:50|||||||||3
1653361470000|2022-05-24 03:04:30|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|1
1653361530000|2022-05-24 03:05:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653361560000|2022-05-24 03:06:00|||||||||1
1653361600000|2022-05-24 03:06:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|7
1653361620000|2022-05-24 03:07:00|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|0
1653361630000|2022-05-24 03:07:10|769.2|768.6|769.2|768.6|769.3|768.7|769.2|768.6|0
1653361730000|2022-05-24 03:08:50|||||||||1
1653361740000|2022-05-24 03:09:00|769.1|768.5|769|768.4|769.1|768.5|769|768.4|0
1653361820000|2022-05-24 03:10:20|||||||||1
1653361850000|2022-05-24 03:10:50|||||||||1
1653361890000|2022-05-24 03:11:30|||||||||1
1653361910000|2022-05-24 03:11:50|||||||||2
1653361930000|2022-05-24 03:12:10|||||||||1
1653361940000|2022-05-24 03:12:20|||||||||1
1653362040000|2022-05-24 03:14:00|||||||||1
1653362080000|2022-05-24 03:14:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|26
1653362090000|2022-05-24 03:14:50|||||||||38
1653362100000|2022-05-24 03:15:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653362120000|2022-05-24 03:15:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653362140000|2022-05-24 03:15:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|2
1653362150000|2022-05-24 03:15:50|769|768.4|769|768.4|769|768.4|769|768.4|1
1653362160000|2022-05-24 03:16:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653362170000|2022-05-24 03:16:10|769|768.4|769|768.4|769|768.4|769|768.4|1
1653362190000|2022-05-24 03:16:30|||||||||2
1653362210000|2022-05-24 03:16:50|||||||||3
1653362240000|2022-05-24 03:17:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|11
1653362250000|2022-05-24 03:17:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653362330000|2022-05-24 03:18:50|||||||||1
1653362340000|2022-05-24 03:19:00|769|768.4|769|768.4|769|768.4|769|768.4|0
1653362400000|2022-05-24 03:20:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|10
1653362410000|2022-05-24 03:20:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1653362460000|2022-05-24 03:21:00|769.3|768.7|769|768.4|769.3|768.7|769|768.4|7
1653362470000|2022-05-24 03:21:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|0
1653362510000|2022-05-24 03:21:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653362530000|2022-05-24 03:22:10|769|768.4|769|768.4|769|768.4|769|768.4|2
1653362550000|2022-05-24 03:22:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653362560000|2022-05-24 03:22:40|769|768.4|769|768.4|769|768.4|769|768.4|0
1653362580000|2022-05-24 03:23:00|||||||||1
1653362640000|2022-05-24 03:24:00|||||||||1
1653362670000|2022-05-24 03:24:30|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|8
1653362680000|2022-05-24 03:24:40|||||||||2
1653362710000|2022-05-24 03:25:10|||||||||1
1653362750000|2022-05-24 03:25:50|||||||||1
1653362820000|2022-05-24 03:27:00|||||||||1
1653362830000|2022-05-24 03:27:10|||||||||4
1653362840000|2022-05-24 03:27:20|||||||||1
1653362880000|2022-05-24 03:28:00|768.6|768|768.8|768.2|768.8|768.2|768.6|768|1
1653362910000|2022-05-24 03:28:30|||||||||1
1653363000000|2022-05-24 03:30:00|768.9|768.3|769|768.4|769|768.4|768.9|768.3|2
1653363020000|2022-05-24 03:30:20|||||||||1
1653363120000|2022-05-24 03:32:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653363130000|2022-05-24 03:32:10|769|768.4|769|768.4|769|768.4|769|768.4|4
1653363160000|2022-05-24 03:32:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653363170000|2022-05-24 03:32:50|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|1
1653363260000|2022-05-24 03:34:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653363300000|2022-05-24 03:35:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653363320000|2022-05-24 03:35:20|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1653363430000|2022-05-24 03:37:10|769|768.4|769|768.4|769|768.4|769|768.4|3
1653363440000|2022-05-24 03:37:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653363450000|2022-05-24 03:37:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653363480000|2022-05-24 03:38:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653363510000|2022-05-24 03:38:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653363540000|2022-05-24 03:39:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653363620000|2022-05-24 03:40:20|769|768.4|768.9|768.3|769|768.4|768.9|768.3|1
1653363630000|2022-05-24 03:40:30|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1653363640000|2022-05-24 03:40:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653363690000|2022-05-24 03:41:30|||||||||1
1653363730000|2022-05-24 03:42:10|||||||||2
1653363770000|2022-05-24 03:42:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653363780000|2022-05-24 03:43:00|||||||||1
1653363790000|2022-05-24 03:43:10|||||||||1
1653363820000|2022-05-24 03:43:40|||||||||1
1653363830000|2022-05-24 03:43:50|768.6|768|768.7|768.1|768.7|768.1|768.6|768|0
1653363840000|2022-05-24 03:44:00|768.6|768|768.6|768|768.7|768.1|768.6|768|2
1653363870000|2022-05-24 03:44:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653363920000|2022-05-24 03:45:20|768.6|768|768.6|768|768.6|768|768.6|768|0
1653363940000|2022-05-24 03:45:40|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|1
1653363950000|2022-05-24 03:45:50|768.6|768|768.6|768|768.6|768|768.6|768|0
1653363970000|2022-05-24 03:46:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|2
1653363980000|2022-05-24 03:46:20|768.6|768|768.6|768|768.6|768|768.6|768|2
1653364030000|2022-05-24 03:47:10|||||||||2
1653364040000|2022-05-24 03:47:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653364050000|2022-05-24 03:47:30|||||||||1
1653364090000|2022-05-24 03:48:10|||||||||1
1653364140000|2022-05-24 03:49:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|8
1653364160000|2022-05-24 03:49:20|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|0
1653364200000|2022-05-24 03:50:00|||||||||1
1653364270000|2022-05-24 03:51:10|||||||||1
1653364280000|2022-05-24 03:51:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|11
1653364350000|2022-05-24 03:52:30|||||||||8
1653364410000|2022-05-24 03:53:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|10
1653364460000|2022-05-24 03:54:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653364550000|2022-05-24 03:55:50|||||||||2
1653364560000|2022-05-24 03:56:00|||||||||1
1653364670000|2022-05-24 03:57:50|||||||||1
1653364690000|2022-05-24 03:58:10|||||||||1
1653364770000|2022-05-24 03:59:30|768.1|767.5|768|767.4|768.1|767.5|768|767.4|23
1653364790000|2022-05-24 03:59:50|||||||||2
1653364840000|2022-05-24 04:00:40|||||||||2
1653364850000|2022-05-24 04:00:50|||||||||1
1653364890000|2022-05-24 04:01:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1653364910000|2022-05-24 04:01:50|768|767.4|768.1|767.5|768.1|767.5|768|767.4|0
1653364920000|2022-05-24 04:02:00|768|767.4|768.2|767.6|768.2|767.6|768|767.4|2
1653364940000|2022-05-24 04:02:20|||||||||1
1653364950000|2022-05-24 04:02:30|||||||||1
1653364960000|2022-05-24 04:02:40|||||||||2
1653364980000|2022-05-24 04:03:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1653365000000|2022-05-24 04:03:20|768|767.4|768|767.4|768|767.4|768|767.4|0
1653365010000|2022-05-24 04:03:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1653365070000|2022-05-24 04:04:30|768|767.4|768|767.4|768|767.4|768|767.4|0
1653365090000|2022-05-24 04:04:50|||||||||1
1653365150000|2022-05-24 04:05:50|||||||||1
1653365210000|2022-05-24 04:06:50|||||||||1
1653365220000|2022-05-24 04:07:00|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|4
1653365230000|2022-05-24 04:07:10|||||||||2
1653365280000|2022-05-24 04:08:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1653365390000|2022-05-24 04:09:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|7
1653365400000|2022-05-24 04:10:00|||||||||1
1653365430000|2022-05-24 04:10:30|||||||||1
1653365460000|2022-05-24 04:11:00|||||||||1
1653365480000|2022-05-24 04:11:20|||||||||1
1653365520000|2022-05-24 04:12:00|||||||||1
1653365530000|2022-05-24 04:12:10|||||||||3
1653365580000|2022-05-24 04:13:00|||||||||1
1653365640000|2022-05-24 04:14:00|||||||||1
1653365650000|2022-05-24 04:14:10|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|2
1653365700000|2022-05-24 04:15:00|||||||||1
1653365720000|2022-05-24 04:15:20|||||||||1
1653365760000|2022-05-24 04:16:00|||||||||1
1653365790000|2022-05-24 04:16:30|768.1|767.5|768.1|767.5|768.1|767.5|768|767.4|1
1653365820000|2022-05-24 04:17:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1653365830000|2022-05-24 04:17:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1653365900000|2022-05-24 04:18:20|768|767.4|768|767.4|768|767.4|768|767.4|0
1653365910000|2022-05-24 04:18:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1653365970000|2022-05-24 04:19:30|768|767.4|768|767.4|768|767.4|768|767.4|0
1653365990000|2022-05-24 04:19:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1653366050000|2022-05-24 04:20:50|||||||||1
1653366060000|2022-05-24 04:21:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1653366090000|2022-05-24 04:21:30|||||||||2
1653366110000|2022-05-24 04:21:50|||||||||1
1653366120000|2022-05-24 04:22:00|||||||||3
1653366170000|2022-05-24 04:22:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1653366190000|2022-05-24 04:23:10|768|767.4|768|767.4|768|767.4|768|767.4|0
1653366200000|2022-05-24 04:23:20|||||||||1
1653366230000|2022-05-24 04:23:50|||||||||1
1653366340000|2022-05-24 04:25:40|||||||||3
1653366350000|2022-05-24 04:25:50|||||||||1
1653366390000|2022-05-24 04:26:30|767.9|767.3|768|767.4|768|767.4|767.9|767.3|0
1653366430000|2022-05-24 04:27:10|||||||||5
1653366500000|2022-05-24 04:28:20|||||||||2
1653366540000|2022-05-24 04:29:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|3
1653366570000|2022-05-24 04:29:30|||||||||1
1653366600000|2022-05-24 04:30:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653366610000|2022-05-24 04:30:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1653366620000|2022-05-24 04:30:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1653366660000|2022-05-24 04:31:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653366670000|2022-05-24 04:31:10|||||||||1
1653366700000|2022-05-24 04:31:40|||||||||1
1653366780000|2022-05-24 04:33:00|||||||||1
1653366850000|2022-05-24 04:34:10|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|7
1653366860000|2022-05-24 04:34:20|||||||||1
1653366930000|2022-05-24 04:35:30|||||||||3
1653367040000|2022-05-24 04:37:20|||||||||1
1653367080000|2022-05-24 04:38:00|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|3
1653367170000|2022-05-24 04:39:30|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|1
1653367530000|2022-05-24 04:45:30|||||||||1
1653367560000|2022-05-24 04:46:00|||||||||1
1653367620000|2022-05-24 04:47:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653367630000|2022-05-24 04:47:10|768.2|767.6|768.2|767.6|768.3|767.7|768.2|767.6|1
1653367650000|2022-05-24 04:47:30|||||||||1
1653367680000|2022-05-24 04:48:00|||||||||1
1653367730000|2022-05-24 04:48:50|||||||||1
1653367750000|2022-05-24 04:49:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|2
1653367770000|2022-05-24 04:49:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653367870000|2022-05-24 04:51:10|||||||||14
1653367920000|2022-05-24 04:52:00|||||||||2
1653368030000|2022-05-24 04:53:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653368040000|2022-05-24 04:54:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1653368090000|2022-05-24 04:54:50|||||||||1
1653368100000|2022-05-24 04:55:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|5
1653368170000|2022-05-24 04:56:10|||||||||3
1653368220000|2022-05-24 04:57:00|||||||||2
1653368280000|2022-05-24 04:58:00|||||||||1
1653368290000|2022-05-24 04:58:10|||||||||1
1653368340000|2022-05-24 04:59:00|||||||||1
1653368350000|2022-05-24 04:59:10|||||||||1
1653368400000|2022-05-24 05:00:00|||||||||9
1653368430000|2022-05-24 05:00:30|||||||||1
1653368470000|2022-05-24 05:01:10|||||||||1
1653368590000|2022-05-24 05:03:10|||||||||1
1653368620000|2022-05-24 05:03:40|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|1
1653368750000|2022-05-24 05:05:50|||||||||1
1653368890000|2022-05-24 05:08:10|||||||||1
1653368940000|2022-05-24 05:09:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1653369040000|2022-05-24 05:10:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|7
1653369110000|2022-05-24 05:11:50|768|767.4|768|767.4|768|767.4|768|767.4|11
1653369120000|2022-05-24 05:12:00|||||||||3
1653369170000|2022-05-24 05:12:50|767.7|767.1|768|767.4|768|767.4|767.7|767.1|98
1653369230000|2022-05-24 05:13:50|767.9|767.3|768|767.4|768|767.4|767.9|767.3|1
1653369270000|2022-05-24 05:14:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|2
1653369300000|2022-05-24 05:15:00|||||||||1
1653369350000|2022-05-24 05:15:50|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|5
1653369360000|2022-05-24 05:16:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|2
1653369440000|2022-05-24 05:17:20|||||||||1
1653369450000|2022-05-24 05:17:30|||||||||1
1653369480000|2022-05-24 05:18:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1653369550000|2022-05-24 05:19:10|768.1|767.5|768|767.4|768.1|767.5|768|767.4|3
1653369630000|2022-05-24 05:20:30|||||||||1
1653369640000|2022-05-24 05:20:40|||||||||1
1653369670000|2022-05-24 05:21:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1653369720000|2022-05-24 05:22:00|||||||||1
1653369730000|2022-05-24 05:22:10|768|767.4|768|767.4|768|767.4|768|767.4|5
1653369750000|2022-05-24 05:22:30|||||||||1
1653369780000|2022-05-24 05:23:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1653369900000|2022-05-24 05:25:00|||||||||1
1653369920000|2022-05-24 05:25:20|||||||||1
1653369960000|2022-05-24 05:26:00|||||||||1
1653370030000|2022-05-24 05:27:10|||||||||2
1653370070000|2022-05-24 05:27:50|||||||||1
1653370080000|2022-05-24 05:28:00|||||||||2
1653370090000|2022-05-24 05:28:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|6
1653370100000|2022-05-24 05:28:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1653370110000|2022-05-24 05:28:30|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|16
1653370140000|2022-05-24 05:29:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653370160000|2022-05-24 05:29:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1653370200000|2022-05-24 05:30:00|767.4|766.8|767.4|766.8|767.4|766.8|767.2|766.6|16
1653370230000|2022-05-24 05:30:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653370240000|2022-05-24 05:30:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1653370250000|2022-05-24 05:30:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653370260000|2022-05-24 05:31:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1653370330000|2022-05-24 05:32:10|767.6|767|767.6|767|767.6|767|767.6|767|1
1653370380000|2022-05-24 05:33:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|4
1653370400000|2022-05-24 05:33:20|767.5|766.9|767.6|767|767.6|767|767.5|766.9|0
1653370440000|2022-05-24 05:34:00|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|2
1653370530000|2022-05-24 05:35:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1653370540000|2022-05-24 05:35:40|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|0
1653370610000|2022-05-24 05:36:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653370640000|2022-05-24 05:37:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1653370660000|2022-05-24 05:37:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653370690000|2022-05-24 05:38:10|||||||||2
1653370700000|2022-05-24 05:38:20|||||||||1
1653370730000|2022-05-24 05:38:50|||||||||1
1653370740000|2022-05-24 05:39:00|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|2
1653370800000|2022-05-24 05:40:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1653370810000|2022-05-24 05:40:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|6
1653370820000|2022-05-24 05:40:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1653370850000|2022-05-24 05:40:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1653370860000|2022-05-24 05:41:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1653370880000|2022-05-24 05:41:20|766.9|766.3|766.9|766.3|766.9|766.3|766.7|766.1|7
1653370890000|2022-05-24 05:41:30|||||||||1
1653370900000|2022-05-24 05:41:40|||||||||1
1653370930000|2022-05-24 05:42:10|||||||||1
1653370980000|2022-05-24 05:43:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1653370990000|2022-05-24 05:43:10|766.6|766|766.7|766.1|766.7|766.1|766.6|766|1
1653371000000|2022-05-24 05:43:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1653371040000|2022-05-24 05:44:00|||||||||1
1653371130000|2022-05-24 05:45:30|767|766.4|767|766.4|767|766.4|767|766.4|1
1653371140000|2022-05-24 05:45:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653371150000|2022-05-24 05:45:50|||||||||1
1653371170000|2022-05-24 05:46:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1653371200000|2022-05-24 05:46:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653371230000|2022-05-24 05:47:10|||||||||1
1653371300000|2022-05-24 05:48:20|||||||||1
1653371310000|2022-05-24 05:48:30|767|766.4|767|766.4|767|766.4|767|766.4|2
1653371320000|2022-05-24 05:48:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653371340000|2022-05-24 05:49:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|3
1653371370000|2022-05-24 05:49:30|767|766.4|767|766.4|767|766.4|767|766.4|0
1653371400000|2022-05-24 05:50:00|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|2
1653371520000|2022-05-24 05:52:00|||||||||1
1653371610000|2022-05-24 05:53:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|6
1653371640000|2022-05-24 05:54:00|||||||||1
1653371660000|2022-05-24 05:54:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1653371680000|2022-05-24 05:54:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1653371770000|2022-05-24 05:56:10|||||||||1
1653371820000|2022-05-24 05:57:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1653371840000|2022-05-24 05:57:20|||||||||1
1653371880000|2022-05-24 05:58:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1653371910000|2022-05-24 05:58:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1653371960000|2022-05-24 05:59:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653372000000|2022-05-24 06:00:00|766.9|766.3|767|766.4|767|766.4|766.9|766.3|5
1653372010000|2022-05-24 06:00:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653372040000|2022-05-24 06:00:40|767|766.4|767.1|766.5|767.1|766.5|767|766.4|4
1653372060000|2022-05-24 06:01:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|16
1653372070000|2022-05-24 06:01:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1653372090000|2022-05-24 06:01:30|767|766.4|767|766.4|767|766.4|767|766.4|1
1653372100000|2022-05-24 06:01:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1653372110000|2022-05-24 06:01:50|767|766.4|767|766.4|767|766.4|767|766.4|2
1653372120000|2022-05-24 06:02:00|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|0
1653372140000|2022-05-24 06:02:20|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|1
1653372150000|2022-05-24 06:02:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653372160000|2022-05-24 06:02:40|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|1
1653372180000|2022-05-24 06:03:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|9
1653372280000|2022-05-24 06:04:40|||||||||1
1653372350000|2022-05-24 06:05:50|767.6|767|767.6|767|767.6|767|767.6|767|9
1653372360000|2022-05-24 06:06:00|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|2
1653372370000|2022-05-24 06:06:10|767.6|767|767.6|767|767.6|767|767.6|767|1
1653372380000|2022-05-24 06:06:20|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|1
1653372430000|2022-05-24 06:07:10|||||||||3
1653372520000|2022-05-24 06:08:40|||||||||1
1653372590000|2022-05-24 06:09:50|||||||||1
1653372600000|2022-05-24 06:10:00|||||||||1
1653372630000|2022-05-24 06:10:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1653372650000|2022-05-24 06:10:50|767.6|767|767.6|767|767.6|767|767.6|767|0
1653372680000|2022-05-24 06:11:20|||||||||6
1653372730000|2022-05-24 06:12:10|767.5|766.9|767.6|767|767.6|767|767.4|766.8|7
1653372760000|2022-05-24 06:12:40|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|5
1653372860000|2022-05-24 06:14:20|||||||||1
1653372930000|2022-05-24 06:15:30|||||||||2
1653372990000|2022-05-24 06:16:30|767|766.4|766.8|766.2|767|766.4|766.8|766.2|10
1653373010000|2022-05-24 06:16:50|||||||||1
1653373030000|2022-05-24 06:17:10|||||||||7
1653373040000|2022-05-24 06:17:20|||||||||1
1653373090000|2022-05-24 06:18:10|767|766.4|767|766.4|767|766.4|767|766.4|1
1653373120000|2022-05-24 06:18:40|766.9|766.3|766.9|766.3|766.9|766.3|766.8|766.2|2
1653373140000|2022-05-24 06:19:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1653373190000|2022-05-24 06:19:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1653373230000|2022-05-24 06:20:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1653373260000|2022-05-24 06:21:00|767|766.4|767|766.4|767.2|766.6|767|766.4|18
1653373290000|2022-05-24 06:21:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|6
1653373310000|2022-05-24 06:21:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|13
1653373320000|2022-05-24 06:22:00|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|7
1653373330000|2022-05-24 06:22:10|767|766.4|767|766.4|767|766.4|767|766.4|4
1653373340000|2022-05-24 06:22:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|3
1653373360000|2022-05-24 06:22:40|767|766.4|767|766.4|767|766.4|767|766.4|0
1653373370000|2022-05-24 06:22:50|767.1|766.5|767|766.4|767.1|766.5|767|766.4|0
1653373390000|2022-05-24 06:23:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|4
1653373440000|2022-05-24 06:24:00|767|766.4|767|766.4|767|766.4|767|766.4|0
1653373480000|2022-05-24 06:24:40|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|5
1653373490000|2022-05-24 06:24:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1653373500000|2022-05-24 06:25:00|||||||||10
1653373520000|2022-05-24 06:25:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1653373530000|2022-05-24 06:25:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653373550000|2022-05-24 06:25:50|||||||||2
1653373590000|2022-05-24 06:26:30|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|1
1653373630000|2022-05-24 06:27:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1653373640000|2022-05-24 06:27:20|||||||||7
1653373690000|2022-05-24 06:28:10|||||||||1
1653373720000|2022-05-24 06:28:40|||||||||1
1653373740000|2022-05-24 06:29:00|||||||||5
1653373760000|2022-05-24 06:29:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|4
1653373790000|2022-05-24 06:29:50|767.7|767.1|767.7|767.1|767.9|767.3|767.7|767.1|38
1653373800000|2022-05-24 06:30:00|767.6|767|767.7|767.1|767.7|767.1|767.6|767|3
1653373810000|2022-05-24 06:30:10|767.6|767|767.6|767|767.6|767|767.6|767|1
1653373820000|2022-05-24 06:30:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653373860000|2022-05-24 06:31:00|||||||||3
1653373870000|2022-05-24 06:31:10|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|4
1653373880000|2022-05-24 06:31:20|||||||||2
1653373920000|2022-05-24 06:32:00|||||||||4
1653373930000|2022-05-24 06:32:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|8
1653373950000|2022-05-24 06:32:30|||||||||2
1653373980000|2022-05-24 06:33:00|||||||||2
1653373990000|2022-05-24 06:33:10|767.6|767|767.6|767|767.6|767|767.6|767|3
1653374000000|2022-05-24 06:33:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653374010000|2022-05-24 06:33:30|||||||||1
1653374040000|2022-05-24 06:34:00|||||||||1
1653374080000|2022-05-24 06:34:40|767.4|766.8|767.3|766.7|767.5|766.9|767.3|766.7|1
1653374110000|2022-05-24 06:35:10|||||||||1
1653374120000|2022-05-24 06:35:20|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|8
1653374130000|2022-05-24 06:35:30|||||||||4
1653374140000|2022-05-24 06:35:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1653374150000|2022-05-24 06:35:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|4
1653374170000|2022-05-24 06:36:10|766.7|766.1|766.6|766|766.7|766.1|766.5|765.9|12
1653374180000|2022-05-24 06:36:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1653374190000|2022-05-24 06:36:30|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|3
1653374200000|2022-05-24 06:36:40|||||||||4
1653374210000|2022-05-24 06:36:50|766.6|766|766.6|766|766.6|766|766.6|766|0
1653374220000|2022-05-24 06:37:00|||||||||3
1653374240000|2022-05-24 06:37:20|||||||||10
1653374250000|2022-05-24 06:37:30|766.7|766.1|766.6|766|766.7|766.1|766.6|766|3
1653374270000|2022-05-24 06:37:50|||||||||1
1653374280000|2022-05-24 06:38:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|8
1653374290000|2022-05-24 06:38:10|766.6|766|766.6|766|766.6|766|766.6|766|0
1653374310000|2022-05-24 06:38:30|||||||||1
1653374340000|2022-05-24 06:39:00|||||||||3
1653374350000|2022-05-24 06:39:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1653374380000|2022-05-24 06:39:40|||||||||2
1653374390000|2022-05-24 06:39:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|4
1653374400000|2022-05-24 06:40:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1653374460000|2022-05-24 06:41:00|||||||||4
1653374470000|2022-05-24 06:41:10|||||||||2
1653374500000|2022-05-24 06:41:40|||||||||2
1653374520000|2022-05-24 06:42:00|767|766.4|767.2|766.6|767.2|766.6|767|766.4|2
1653374530000|2022-05-24 06:42:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|13
1653374540000|2022-05-24 06:42:20|||||||||1
1653374560000|2022-05-24 06:42:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|2
1653374630000|2022-05-24 06:43:50|767|766.4|767|766.4|767|766.4|767|766.4|0
1653374680000|2022-05-24 06:44:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|6
1653374690000|2022-05-24 06:44:50|767|766.4|767.1|766.5|767.1|766.5|767|766.4|1
1653374700000|2022-05-24 06:45:00|767|766.4|767|766.4|767|766.4|767|766.4|0
1653374710000|2022-05-24 06:45:10|||||||||1
1653374760000|2022-05-24 06:46:00|766.9|766.3|766.7|766.1|767|766.4|766.7|766.1|9
1653374790000|2022-05-24 06:46:30|766.6|766|766.6|766|766.6|766|766.5|765.9|5
1653374800000|2022-05-24 06:46:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1653374840000|2022-05-24 06:47:20|||||||||7
1653374920000|2022-05-24 06:48:40|767|766.4|767|766.4|767|766.4|767|766.4|6
1653374940000|2022-05-24 06:49:00|||||||||3
1653374990000|2022-05-24 06:49:50|||||||||1
1653375000000|2022-05-24 06:50:00|||||||||2
1653375010000|2022-05-24 06:50:10|767.1|766.5|767|766.4|767.2|766.6|767|766.4|5
1653375020000|2022-05-24 06:50:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1653375030000|2022-05-24 06:50:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1653375080000|2022-05-24 06:51:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1653375090000|2022-05-24 06:51:30|767|766.4|767|766.4|767|766.4|767|766.4|0
1653375140000|2022-05-24 06:52:20|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|1
1653375200000|2022-05-24 06:53:20|767|766.4|766.8|766.2|767|766.4|766.8|766.2|21
1653375210000|2022-05-24 06:53:30|767.1|766.1|767.1|766.5|767.1|766.5|767.1|766.1|34
1653375220000|2022-05-24 06:53:40|767|766.4|766.5|765.9|767|766.4|766.5|765.9|68
1653375230000|2022-05-24 06:53:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|36
1653375250000|2022-05-24 06:54:10|||||||||1
1653375260000|2022-05-24 06:54:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|20
1653375270000|2022-05-24 06:54:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1653375290000|2022-05-24 06:54:50|||||||||1
1653375320000|2022-05-24 06:55:20|766.6|766|766.6|766|766.6|766|766.6|766|1
1653375330000|2022-05-24 06:55:30|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|2
1653375340000|2022-05-24 06:55:40|||||||||1
1653375360000|2022-05-24 06:56:00|766|765.4|766|765.4|766|765.4|766|765.4|30
1653375370000|2022-05-24 06:56:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1653375380000|2022-05-24 06:56:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1653375400000|2022-05-24 06:56:40|766|765.4|766|765.4|766|765.4|766|765.4|1
1653375410000|2022-05-24 06:56:50|||||||||1
1653375430000|2022-05-24 06:57:10|||||||||18
1653375450000|2022-05-24 06:57:30|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|1
1653375460000|2022-05-24 06:57:40|766|765.4|766|765.4|766.1|765.5|766|765.4|0
1653375480000|2022-05-24 06:58:00|||||||||1
1653375530000|2022-05-24 06:58:50|||||||||11
1653375550000|2022-05-24 06:59:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|7
1653375570000|2022-05-24 06:59:30|||||||||23
1653375580000|2022-05-24 06:59:40|765.6|765|765.5|764.9|765.6|765|765.5|764.9|5
1653375600000|2022-05-24 07:00:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|11
1653375610000|2022-05-24 07:00:10|765.7|765.1|765.6|765|765.7|765.1|765.5|764.9|18
1653375620000|2022-05-24 07:00:20|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|2
1653375670000|2022-05-24 07:01:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1653375680000|2022-05-24 07:01:20|||||||||1
1653375710000|2022-05-24 07:01:50|||||||||2
1653375720000|2022-05-24 07:02:00|||||||||1
1653375730000|2022-05-24 07:02:10|||||||||1
1653375740000|2022-05-24 07:02:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|32
1653375780000|2022-05-24 07:03:00|||||||||1
1653375820000|2022-05-24 07:03:40|766|765.4|766|765.4|766|765.4|766|765.4|6
1653375830000|2022-05-24 07:03:50|||||||||2
1653375840000|2022-05-24 07:04:00|765.8|765.2|766|765.4|766|765.4|765.8|765.2|3
1653375850000|2022-05-24 07:04:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1653375860000|2022-05-24 07:04:20|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|49
1653375870000|2022-05-24 07:04:30|||||||||15
1653375880000|2022-05-24 07:04:40|766.3|765.7|766.3|765.7|766.3|765.7|766.2|765.6|7
1653375900000|2022-05-24 07:05:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|10
1653375920000|2022-05-24 07:05:20|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|16
1653375980000|2022-05-24 07:06:20|765.8|765.2|766|765.4|766|765.4|765.8|765.2|9
1653375990000|2022-05-24 07:06:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1653376040000|2022-05-24 07:07:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|9
1653376050000|2022-05-24 07:07:30|||||||||1
1653376060000|2022-05-24 07:07:40|766.6|766|766.5|765.9|766.6|766|766.5|765.9|5
1653376070000|2022-05-24 07:07:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653376080000|2022-05-24 07:08:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1653376090000|2022-05-24 07:08:10|766.6|766|766.5|765.9|766.6|766|766.5|765.9|6
1653376110000|2022-05-24 07:08:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653376120000|2022-05-24 07:08:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1653376130000|2022-05-24 07:08:50|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|2
1653376140000|2022-05-24 07:09:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1653376190000|2022-05-24 07:09:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1653376200000|2022-05-24 07:10:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|2
1653376210000|2022-05-24 07:10:10|766|765.4|765.9|765.3|766|765.4|765.9|765.3|5
1653376220000|2022-05-24 07:10:20|766|765.4|766|765.4|766|765.4|766|765.4|2
1653376260000|2022-05-24 07:11:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1653376270000|2022-05-24 07:11:10|766|765.4|766.2|765.6|766.2|765.6|766|765.4|3
1653376290000|2022-05-24 07:11:30|766.3|765.7|766.6|766|766.6|766|766.3|765.7|4
1653376300000|2022-05-24 07:11:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1653376310000|2022-05-24 07:11:50|766.6|766|766.6|766|766.6|766|766.6|766|0
1653376330000|2022-05-24 07:12:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|14
1653376360000|2022-05-24 07:12:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1653376370000|2022-05-24 07:12:50|766.6|766|766.4|765.8|766.6|766|766.4|765.8|3
1653376380000|2022-05-24 07:13:00|766.6|766|766.6|766|766.6|766|766.6|766|8
1653376390000|2022-05-24 07:13:10|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|2
1653376400000|2022-05-24 07:13:20|||||||||1
1653376430000|2022-05-24 07:13:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|3
1653376440000|2022-05-24 07:14:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|28
1653376450000|2022-05-24 07:14:10|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|51
1653376460000|2022-05-24 07:14:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|6
1653376480000|2022-05-24 07:14:40|||||||||2
1653376490000|2022-05-24 07:14:50|766.4|765.8|766.6|766|766.7|766.1|766.4|765.8|4
1653376530000|2022-05-24 07:15:30|766.7|766.1|766.6|766|766.7|766.1|766.6|766|1
1653376540000|2022-05-24 07:15:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1653376550000|2022-05-24 07:15:50|||||||||13
1653376560000|2022-05-24 07:16:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1653376580000|2022-05-24 07:16:20|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|2
1653376590000|2022-05-24 07:16:30|||||||||3
1653376630000|2022-05-24 07:17:10|766.6|766|766.7|766.1|766.7|766.1|766.6|766|5
1653376680000|2022-05-24 07:18:00|766.5|765.9|766.6|766|766.6|766|766.5|765.9|5
1653376700000|2022-05-24 07:18:20|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|3
1653376720000|2022-05-24 07:18:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|15
1653376730000|2022-05-24 07:18:50|||||||||1
1653376770000|2022-05-24 07:19:30|||||||||1
1653376780000|2022-05-24 07:19:40|767|766.4|767|766.4|767|766.4|767|766.4|12
1653376800000|2022-05-24 07:20:00|767.1|766.5|767.4|766.8|767.4|766.8|767.1|766.5|12
1653376810000|2022-05-24 07:20:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653376820000|2022-05-24 07:20:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1653376840000|2022-05-24 07:20:40|||||||||1
1653376850000|2022-05-24 07:20:50|||||||||1
1653376920000|2022-05-24 07:22:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|5
1653376970000|2022-05-24 07:22:50|||||||||1
1653376990000|2022-05-24 07:23:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|14
1653377000000|2022-05-24 07:23:20|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|2
1653377030000|2022-05-24 07:23:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653377040000|2022-05-24 07:24:00|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|12
1653377050000|2022-05-24 07:24:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653377080000|2022-05-24 07:24:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1653377090000|2022-05-24 07:24:50|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|4
1653377110000|2022-05-24 07:25:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653377130000|2022-05-24 07:25:30|||||||||2
1653377140000|2022-05-24 07:25:40|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|4
1653377190000|2022-05-24 07:26:30|||||||||1
1653377210000|2022-05-24 07:26:50|||||||||2
1653377220000|2022-05-24 07:27:00|||||||||3
1653377240000|2022-05-24 07:27:20|767|766.4|767|766.4|767|766.4|767|766.4|2
1653377260000|2022-05-24 07:27:40|766.8|766.2|767|766.4|767.1|766.5|766.8|766.2|4
1653377270000|2022-05-24 07:27:50|||||||||1
1653377280000|2022-05-24 07:28:00|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|2
1653377310000|2022-05-24 07:28:30|||||||||1
1653377350000|2022-05-24 07:29:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653377370000|2022-05-24 07:29:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1653377380000|2022-05-24 07:29:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653377390000|2022-05-24 07:29:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1653377430000|2022-05-24 07:30:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1653377450000|2022-05-24 07:30:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1653377490000|2022-05-24 07:31:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|4
1653377500000|2022-05-24 07:31:40|||||||||1
1653377510000|2022-05-24 07:31:50|767.6|767|767.6|767|767.6|767|767.6|767|0
1653377530000|2022-05-24 07:32:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|5
1653377550000|2022-05-24 07:32:30|767.6|767|767.7|767.1|767.7|767.1|767.6|767|3
1653377570000|2022-05-24 07:32:50|767.6|767|767.6|767|767.6|767|767.6|767|1
1653377610000|2022-05-24 07:33:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653377650000|2022-05-24 07:34:10|767.6|767|767.6|767|767.6|767|767.6|767|1
1653377660000|2022-05-24 07:34:20|767.5|766.9|767.6|767|767.6|767|767.5|766.9|0
1653377680000|2022-05-24 07:34:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|17
1653377690000|2022-05-24 07:34:50|767|766.4|767|766.4|767|766.4|767|766.4|2
1653377700000|2022-05-24 07:35:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1653377710000|2022-05-24 07:35:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|4
1653377720000|2022-05-24 07:35:20|767|766.4|767.2|766.6|767.2|766.6|767|766.4|2
1653377750000|2022-05-24 07:35:50|767.1|766.5|767|766.4|767.1|766.5|767|766.4|0
1653377760000|2022-05-24 07:36:00|767.1|766.5|767.6|767|767.6|767|767.1|766.5|7
1653377780000|2022-05-24 07:36:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653377790000|2022-05-24 07:36:30|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|7
1653377800000|2022-05-24 07:36:40|||||||||3
1653377810000|2022-05-24 07:36:50|767.6|767|767.5|766.9|767.6|767|767.5|766.9|18
1653377820000|2022-05-24 07:37:00|767.6|767|767.6|767|767.7|767.1|767.6|767|3
1653377830000|2022-05-24 07:37:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653377900000|2022-05-24 07:38:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|3
1653377910000|2022-05-24 07:38:30|||||||||1
1653377920000|2022-05-24 07:38:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653377930000|2022-05-24 07:38:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1653377940000|2022-05-24 07:39:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653377960000|2022-05-24 07:39:20|767.6|767|767.6|767|767.6|767|767.6|767|3
1653377970000|2022-05-24 07:39:30|767.7|767.1|767.6|767|767.7|767.1|767.6|767|1
1653377990000|2022-05-24 07:39:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1653378000000|2022-05-24 07:40:00|767.6|767|767.7|767.1|767.7|767.1|767.6|767|2
1653378040000|2022-05-24 07:40:40|767.5|766.9|767.6|767|767.6|767|767.5|766.9|6
1653378050000|2022-05-24 07:40:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1653378060000|2022-05-24 07:41:00|||||||||4
1653378110000|2022-05-24 07:41:50|767.6|767|767.6|767|767.6|767|767.6|767|2
1653378120000|2022-05-24 07:42:00|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|1
1653378130000|2022-05-24 07:42:10|767.6|767|767.6|767|767.6|767|767.6|767|1
1653378160000|2022-05-24 07:42:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1653378180000|2022-05-24 07:43:00|768|767.4|768|767.4|768|767.4|768|767.4|7
1653378210000|2022-05-24 07:43:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1653378230000|2022-05-24 07:43:50|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|1
1653378240000|2022-05-24 07:44:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1653378320000|2022-05-24 07:45:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1653378340000|2022-05-24 07:45:40|||||||||1
1653378380000|2022-05-24 07:46:20|||||||||1
1653378440000|2022-05-24 07:47:20|768|767.4|768|767.4|768|767.4|768|767.4|2
1653378460000|2022-05-24 07:47:40|||||||||1
1653378470000|2022-05-24 07:47:50|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|1
1653378490000|2022-05-24 07:48:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1653378500000|2022-05-24 07:48:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1653378510000|2022-05-24 07:48:30|||||||||1
1653378630000|2022-05-24 07:50:30|||||||||1
1653378740000|2022-05-24 07:52:20|768|767.4|767.8|767.2|768|767.4|767.8|767.2|4
1653378760000|2022-05-24 07:52:40|||||||||2
1653378770000|2022-05-24 07:52:50|||||||||1
1653378830000|2022-05-24 07:53:50|||||||||1
1653378890000|2022-05-24 07:54:50|768|767.4|768|767.4|768|767.4|768|767.4|2
1653378960000|2022-05-24 07:56:00|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|7
1653378990000|2022-05-24 07:56:30|||||||||2
1653379000000|2022-05-24 07:56:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653379010000|2022-05-24 07:56:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|7
1653379020000|2022-05-24 07:57:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653379030000|2022-05-24 07:57:10|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1653379040000|2022-05-24 07:57:20|||||||||4
1653379050000|2022-05-24 07:57:30|768|767.4|768|767.4|768|767.4|768|767.4|0
1653379100000|2022-05-24 07:58:20|||||||||1
1653379110000|2022-05-24 07:58:30|||||||||1
1653379170000|2022-05-24 07:59:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653379180000|2022-05-24 07:59:40|768|767.4|768.3|767.7|768.3|767.7|768|767.4|1
1653379190000|2022-05-24 07:59:50|||||||||1
1653379200000|2022-05-24 08:00:00|||||||||27
1653379210000|2022-05-24 08:00:10|768.5|767.9|768.6|768|768.6|768|768.5|767.9|6
1653379220000|2022-05-24 08:00:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1653379230000|2022-05-24 08:00:30|768.6|768|768.5|767.9|768.6|768|768.5|767.9|0
1653379240000|2022-05-24 08:00:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653379260000|2022-05-24 08:01:00|768.5|767.9|768.6|768|768.6|768|768.5|767.9|8
1653379270000|2022-05-24 08:01:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653379280000|2022-05-24 08:01:20|768.6|768|768.6|768|768.6|768|768.6|768|6
1653379290000|2022-05-24 08:01:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653379320000|2022-05-24 08:02:00|||||||||1
1653379330000|2022-05-24 08:02:10|||||||||1
1653379380000|2022-05-24 08:03:00|768.6|768|768.6|768|768.6|768|768.6|768|3
1653379410000|2022-05-24 08:03:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653379430000|2022-05-24 08:03:50|768.6|768|768.8|768.2|768.9|768.3|768.6|768|22
1653379440000|2022-05-24 08:04:00|768.7|768.1|768.6|768|768.7|768.1|768.6|768|0
1653379500000|2022-05-24 08:05:00|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|4
1653379520000|2022-05-24 08:05:20|768.7|768.1|768.6|768|768.7|768.1|768.6|768|1
1653379530000|2022-05-24 08:05:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1653379540000|2022-05-24 08:05:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653379570000|2022-05-24 08:06:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653379600000|2022-05-24 08:06:40|||||||||14
1653379640000|2022-05-24 08:07:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653379670000|2022-05-24 08:07:50|||||||||4
1653379680000|2022-05-24 08:08:00|769|768.4|769|768.4|769|768.4|769|768.4|2
1653379700000|2022-05-24 08:08:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1653379710000|2022-05-24 08:08:30|769|768.4|769|768.4|769|768.4|769|768.4|3
1653379740000|2022-05-24 08:09:00|768.9|768.3|768.9|768.3|769|768.4|768.9|768.3|1
1653379750000|2022-05-24 08:09:10|769|768.4|769|768.4|769|768.4|769|768.4|4
1653379760000|2022-05-24 08:09:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1653379770000|2022-05-24 08:09:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|3
1653379790000|2022-05-24 08:09:50|769.1|768.5|769.1|768.5|769.1|768.5|768.9|768.3|6
1653379820000|2022-05-24 08:10:20|||||||||2
1653379920000|2022-05-24 08:12:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1653379930000|2022-05-24 08:12:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1653379940000|2022-05-24 08:12:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1653379960000|2022-05-24 08:12:40|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|17
1653379980000|2022-05-24 08:13:00|||||||||1
1653379990000|2022-05-24 08:13:10|||||||||1
1653380040000|2022-05-24 08:14:00|||||||||1
1653380050000|2022-05-24 08:14:10|769.6|769|769.8|769.2|769.8|769.2|769.6|769|1
1653380060000|2022-05-24 08:14:20|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|9
1653380090000|2022-05-24 08:14:50|||||||||1
1653380110000|2022-05-24 08:15:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|4
1653380150000|2022-05-24 08:15:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|9
1653380160000|2022-05-24 08:16:00|770|769.4|770.1|769.5|770.1|769.5|770|769.4|1
1653380170000|2022-05-24 08:16:10|||||||||8
1653380180000|2022-05-24 08:16:20|||||||||1
1653380220000|2022-05-24 08:17:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|9
1653380270000|2022-05-24 08:17:50|770|769.4|770|769.4|770|769.4|770|769.4|3
1653380280000|2022-05-24 08:18:00|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|0
1653380290000|2022-05-24 08:18:10|||||||||1
1653380330000|2022-05-24 08:18:50|||||||||1
1653380340000|2022-05-24 08:19:00|||||||||1
1653380400000|2022-05-24 08:20:00|||||||||1
1653380420000|2022-05-24 08:20:20|||||||||1
1653380440000|2022-05-24 08:20:40|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|10
1653380450000|2022-05-24 08:20:50|770.4|769.8|770.6|770|770.6|770|770.4|769.8|3
1653380460000|2022-05-24 08:21:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|10
1653380480000|2022-05-24 08:21:20|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|9
1653380520000|2022-05-24 08:22:00|||||||||2
1653380530000|2022-05-24 08:22:10|||||||||1
1653380570000|2022-05-24 08:22:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|3
1653380580000|2022-05-24 08:23:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653380600000|2022-05-24 08:23:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|7
1653380610000|2022-05-24 08:23:30|770.4|769.8|770.5|769.9|770.6|770|770.4|769.8|1
1653380620000|2022-05-24 08:23:40|770.6|770|770.6|770|770.6|770|770.6|770|0
1653380630000|2022-05-24 08:23:50|||||||||1
1653380640000|2022-05-24 08:24:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|3
1653380650000|2022-05-24 08:24:10|||||||||4
1653380700000|2022-05-24 08:25:00|770.5|769.9|770.5|769.9|770.6|770|770.5|769.9|10
1653380710000|2022-05-24 08:25:10|770.6|770|770.6|770|770.6|770|770.6|770|2
1653380730000|2022-05-24 08:25:30|||||||||1
1653380750000|2022-05-24 08:25:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653380760000|2022-05-24 08:26:00|770.6|770|770.6|770|770.6|770|770.6|770|0
1653380770000|2022-05-24 08:26:10|770.5|769.9|770.5|769.9|770.6|770|770.5|769.9|1
1653380790000|2022-05-24 08:26:30|||||||||4
1653380810000|2022-05-24 08:26:50|770.6|770|770.8|770.2|770.8|770.2|770.5|769.9|0
1653380820000|2022-05-24 08:27:00|||||||||1
1653380830000|2022-05-24 08:27:10|||||||||3
1653380870000|2022-05-24 08:27:50|771|770.4|771|770.4|771|770.4|771|770.4|5
1653380900000|2022-05-24 08:28:20|||||||||2
1653380910000|2022-05-24 08:28:30|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|8
1653380920000|2022-05-24 08:28:40|||||||||2
1653380930000|2022-05-24 08:28:50|||||||||1
1653380980000|2022-05-24 08:29:40|771|770.4|770.8|770.2|771|770.4|770.8|770.2|1
1653380990000|2022-05-24 08:29:50|771|770.4|770.8|770.2|771|770.4|770.8|770.2|2
1653381010000|2022-05-24 08:30:10|||||||||4
1653381030000|2022-05-24 08:30:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653381050000|2022-05-24 08:30:50|||||||||1
1653381060000|2022-05-24 08:31:00|||||||||2
1653381070000|2022-05-24 08:31:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653381080000|2022-05-24 08:31:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653381100000|2022-05-24 08:31:40|771|770.4|771.2|770.6|771.2|770.6|771|770.4|3
1653381110000|2022-05-24 08:31:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|51
1653381150000|2022-05-24 08:32:30|771.6|771|771.5|770.9|771.7|771.1|771.5|770.9|16
1653381160000|2022-05-24 08:32:40|771.6|771|771.5|770.9|771.6|771|771.5|770.9|1
1653381170000|2022-05-24 08:32:50|771.6|771|771.6|771|771.6|771|771.6|771|1
1653381180000|2022-05-24 08:33:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|1
1653381220000|2022-05-24 08:33:40|||||||||1
1653381230000|2022-05-24 08:33:50|771.6|771|771.5|770.9|771.6|771|771.5|770.9|6
1653381240000|2022-05-24 08:34:00|771.6|771|771.8|771.2|771.8|771.2|771.6|771|0
1653381260000|2022-05-24 08:34:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1653381270000|2022-05-24 08:34:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|4
1653381320000|2022-05-24 08:35:20|||||||||1
1653381330000|2022-05-24 08:35:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|3
1653381340000|2022-05-24 08:35:40|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|4
1653381350000|2022-05-24 08:35:50|771.7|771.1|771.6|771|771.7|771.1|771.6|771|1
1653381360000|2022-05-24 08:36:00|||||||||1
1653381380000|2022-05-24 08:36:20|771.7|771.1|771.6|771|771.7|771.1|771.6|771|3
1653381400000|2022-05-24 08:36:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|4
1653381410000|2022-05-24 08:36:50|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1653381420000|2022-05-24 08:37:00|771.4|770.8|771.6|771|771.6|771|771.4|770.8|7
1653381430000|2022-05-24 08:37:10|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|2
1653381440000|2022-05-24 08:37:20|771.6|771|771.6|771|771.6|771|771.6|771|0
1653381480000|2022-05-24 08:38:00|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|6
1653381520000|2022-05-24 08:38:40|771.6|771|771.6|771|771.6|771|771.6|771|0
1653381540000|2022-05-24 08:39:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|23
1653381550000|2022-05-24 08:39:10|||||||||1
1653381560000|2022-05-24 08:39:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|10
1653381570000|2022-05-24 08:39:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1653381590000|2022-05-24 08:39:50|771.3|770.7|771.1|770.5|771.3|770.7|771.1|770.5|16
1653381600000|2022-05-24 08:40:00|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1653381610000|2022-05-24 08:40:10|||||||||1
1653381620000|2022-05-24 08:40:20|||||||||9
1653381680000|2022-05-24 08:41:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653381690000|2022-05-24 08:41:30|||||||||2
1653381700000|2022-05-24 08:41:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1653381710000|2022-05-24 08:41:50|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|11
1653381720000|2022-05-24 08:42:00|770.6|770|770.7|770.1|770.7|770.1|770.6|770|2
1653381750000|2022-05-24 08:42:30|||||||||1
1653381760000|2022-05-24 08:42:40|||||||||2
1653381780000|2022-05-24 08:43:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653381790000|2022-05-24 08:43:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1653381800000|2022-05-24 08:43:20|||||||||2
1653381830000|2022-05-24 08:43:50|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|1
1653381840000|2022-05-24 08:44:00|||||||||2
1653381860000|2022-05-24 08:44:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|2
1653381870000|2022-05-24 08:44:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1653381880000|2022-05-24 08:44:40|||||||||2
1653381900000|2022-05-24 08:45:00|||||||||14
1653381910000|2022-05-24 08:45:10|771.1|770.5|771|770.4|771.1|770.5|770.9|770.3|1
1653381920000|2022-05-24 08:45:20|||||||||2
1653381940000|2022-05-24 08:45:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1653381960000|2022-05-24 08:46:00|||||||||1
1653381970000|2022-05-24 08:46:10|771|770.4|771.1|770.5|771.1|770.5|771|770.4|0
1653381990000|2022-05-24 08:46:30|771|770.4|771|770.4|771|770.4|771|770.4|0
1653382000000|2022-05-24 08:46:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1653382010000|2022-05-24 08:46:50|771|770.4|770.9|770.3|771.1|770.5|770.9|770.3|8
1653382020000|2022-05-24 08:47:00|||||||||6
1653382030000|2022-05-24 08:47:10|||||||||4
1653382040000|2022-05-24 08:47:20|770.6|770|770.4|769.8|770.6|770|770.4|769.8|8
1653382060000|2022-05-24 08:47:40|770.6|770|770.6|770|770.6|770|770.5|769.9|0
1653382120000|2022-05-24 08:48:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|2
1653382140000|2022-05-24 08:49:00|||||||||1
1653382160000|2022-05-24 08:49:20|770.6|770|770.6|770|770.6|770|770.6|770|0
1653382190000|2022-05-24 08:49:50|||||||||44
1653382200000|2022-05-24 08:50:00|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|3
1653382210000|2022-05-24 08:50:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653382220000|2022-05-24 08:50:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653382250000|2022-05-24 08:50:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|2
1653382260000|2022-05-24 08:51:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|0
1653382270000|2022-05-24 08:51:10|770|769.4|770.1|769.5|770.1|769.5|770|769.4|0
1653382300000|2022-05-24 08:51:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|5
1653382310000|2022-05-24 08:51:50|||||||||1
1653382320000|2022-05-24 08:52:00|770.4|769.8|770.6|770|770.6|770|770.4|769.8|2
1653382380000|2022-05-24 08:53:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|6
1653382400000|2022-05-24 08:53:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653382410000|2022-05-24 08:53:30|||||||||1
1653382430000|2022-05-24 08:53:50|||||||||1
1653382440000|2022-05-24 08:54:00|770.7|770.1|770.6|770|770.7|770.1|770.6|770|2
1653382500000|2022-05-24 08:55:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|7
1653382510000|2022-05-24 08:55:10|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|1
1653382520000|2022-05-24 08:55:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|18
1653382530000|2022-05-24 08:55:30|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|0
1653382540000|2022-05-24 08:55:40|770.1|769.5|769.9|769.3|770.1|769.5|769.9|769.3|6
1653382610000|2022-05-24 08:56:50|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1653382620000|2022-05-24 08:57:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1653382640000|2022-05-24 08:57:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1653382660000|2022-05-24 08:57:40|769.8|769.2|769.7|769.1|769.9|769.3|769.7|769.1|1
1653382680000|2022-05-24 08:58:00|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1653382700000|2022-05-24 08:58:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653382710000|2022-05-24 08:58:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653382770000|2022-05-24 08:59:30|769.6|769|769.7|769.1|769.7|769.1|769.6|769|0
1653382780000|2022-05-24 08:59:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653382800000|2022-05-24 09:00:00|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1653382810000|2022-05-24 09:00:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1653382820000|2022-05-24 09:00:20|||||||||1
1653382830000|2022-05-24 09:00:30|||||||||68
1653382840000|2022-05-24 09:00:40|769.7|769.1|769.6|769|769.7|769.1|769.6|769|1
1653382850000|2022-05-24 09:00:50|769.9|769.3|769.6|769|769.9|769.3|769.6|769|11
1653382860000|2022-05-24 09:01:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|13
1653382890000|2022-05-24 09:01:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|6
1653382930000|2022-05-24 09:02:10|||||||||25
1653382950000|2022-05-24 09:02:30|769.6|769|769.7|769.1|769.7|769.1|769.6|769|11
1653382970000|2022-05-24 09:02:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1653382980000|2022-05-24 09:03:00|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|5
1653382990000|2022-05-24 09:03:10|770|769.4|769.9|769.3|770|769.4|769.9|769.3|0
1653383000000|2022-05-24 09:03:20|770.1|769.5|769.9|769.3|770.1|769.5|769.9|769.3|0
1653383020000|2022-05-24 09:03:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1653383200000|2022-05-24 09:06:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653383210000|2022-05-24 09:06:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|5
1653383220000|2022-05-24 09:07:00|||||||||1
1653383230000|2022-05-24 09:07:10|770.3|769.7|770.3|769.7|770.4|769.8|770.3|769.7|12
1653383260000|2022-05-24 09:07:40|||||||||1
1653383270000|2022-05-24 09:07:50|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|19
1653383290000|2022-05-24 09:08:10|||||||||1
1653383300000|2022-05-24 09:08:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|8
1653383330000|2022-05-24 09:08:50|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|3
1653383340000|2022-05-24 09:09:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1653383350000|2022-05-24 09:09:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653383390000|2022-05-24 09:09:50|||||||||2
1653383410000|2022-05-24 09:10:10|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1653383420000|2022-05-24 09:10:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653383450000|2022-05-24 09:10:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1653383460000|2022-05-24 09:11:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653383500000|2022-05-24 09:11:40|770|769.4|770|769.4|770|769.4|770|769.4|0
1653383580000|2022-05-24 09:13:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653383620000|2022-05-24 09:13:40|770|769.4|770|769.4|770|769.4|770|769.4|0
1653383660000|2022-05-24 09:14:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2
1653383680000|2022-05-24 09:14:40|770|769.4|770|769.4|770|769.4|770|769.4|0
1653383690000|2022-05-24 09:14:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1653383700000|2022-05-24 09:15:00|770|769.4|770|769.4|770|769.4|769.9|769.3|2
1653383720000|2022-05-24 09:15:20|||||||||1
1653383750000|2022-05-24 09:15:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|5
1653383760000|2022-05-24 09:16:00|770|769.4|770|769.4|770.2|769.6|770|769.4|0
1653383770000|2022-05-24 09:16:10|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1653383780000|2022-05-24 09:16:20|770.1|769.5|770.2|769.6|770.2|769.6|770|769.4|0
1653383800000|2022-05-24 09:16:40|770|769.4|770|769.4|770|769.4|770|769.4|0
1653383860000|2022-05-24 09:17:40|||||||||1
1653383870000|2022-05-24 09:17:50|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1653383890000|2022-05-24 09:18:10|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1653383910000|2022-05-24 09:18:30|770.1|769.5|770|769.4|770.1|769.5|770|769.4|0
1653383920000|2022-05-24 09:18:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653383950000|2022-05-24 09:19:10|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|0
1653384010000|2022-05-24 09:20:10|770.3|769.7|770.6|770|770.6|770|770.3|769.7|20
1653384020000|2022-05-24 09:20:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|2
1653384030000|2022-05-24 09:20:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|4
1653384040000|2022-05-24 09:20:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653384060000|2022-05-24 09:21:00|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|4
1653384090000|2022-05-24 09:21:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1653384100000|2022-05-24 09:21:40|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|1
1653384120000|2022-05-24 09:22:00|||||||||1
1653384130000|2022-05-24 09:22:10|770|769.4|770.2|769.6|770.2|769.6|770|769.4|3
1653384140000|2022-05-24 09:22:20|770|769.4|770|769.4|770.2|769.6|770|769.4|0
1653384160000|2022-05-24 09:22:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1653384170000|2022-05-24 09:22:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1653384180000|2022-05-24 09:23:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653384210000|2022-05-24 09:23:30|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|0
1653384240000|2022-05-24 09:24:00|770|769.4|770|769.4|770|769.4|770|769.4|1
1653384270000|2022-05-24 09:24:30|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1653384290000|2022-05-24 09:24:50|770|769.4|770.2|769.6|770.2|769.6|770|769.4|1
1653384300000|2022-05-24 09:25:00|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|0
1653384320000|2022-05-24 09:25:20|||||||||2
1653384400000|2022-05-24 09:26:40|||||||||1
1653384420000|2022-05-24 09:27:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653384430000|2022-05-24 09:27:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653384450000|2022-05-24 09:27:30|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|4
1653384490000|2022-05-24 09:28:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653384540000|2022-05-24 09:29:00|770.3|769.7|770.3|769.7|770.5|769.9|770.3|769.7|5
1653384570000|2022-05-24 09:29:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653384620000|2022-05-24 09:30:20|||||||||2
1653384670000|2022-05-24 09:31:10|||||||||1
1653384710000|2022-05-24 09:31:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653384720000|2022-05-24 09:32:00|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1653384730000|2022-05-24 09:32:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653384810000|2022-05-24 09:33:30|||||||||2
1653384840000|2022-05-24 09:34:00|770.4|769.8|770.8|770.2|770.9|770.3|770.4|769.8|24
1653384850000|2022-05-24 09:34:10|771|770.4|770.9|770.3|771|770.4|770.9|770.3|7
1653384860000|2022-05-24 09:34:20|771|770.4|771|770.4|771|770.4|771|770.4|0
1653384870000|2022-05-24 09:34:30|||||||||1
1653384880000|2022-05-24 09:34:40|770.9|770.3|771|770.4|771|770.4|770.9|770.3|1
1653384900000|2022-05-24 09:35:00|||||||||5
1653384910000|2022-05-24 09:35:10|770.9|770.3|770.9|770.3|770.9|770.3|770.8|770.2|0
1653384920000|2022-05-24 09:35:20|770.8|770.2|771|770.4|771|770.4|770.8|770.2|0
1653384940000|2022-05-24 09:35:40|||||||||1
1653384960000|2022-05-24 09:36:00|||||||||2
1653384970000|2022-05-24 09:36:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1653384980000|2022-05-24 09:36:20|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|14
1653385040000|2022-05-24 09:37:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|2
1653385060000|2022-05-24 09:37:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1653385070000|2022-05-24 09:37:50|||||||||8
1653385080000|2022-05-24 09:38:00|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|0
1653385120000|2022-05-24 09:38:40|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|4
1653385130000|2022-05-24 09:38:50|||||||||1
1653385150000|2022-05-24 09:39:10|||||||||1
1653385170000|2022-05-24 09:39:30|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1653385180000|2022-05-24 09:39:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1653385190000|2022-05-24 09:39:50|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1653385200000|2022-05-24 09:40:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1653385230000|2022-05-24 09:40:30|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1653385250000|2022-05-24 09:40:50|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|7
1653385280000|2022-05-24 09:41:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|3
1653385300000|2022-05-24 09:41:40|||||||||14
1653385310000|2022-05-24 09:41:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1653385330000|2022-05-24 09:42:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|1
1653385390000|2022-05-24 09:43:10|||||||||2
1653385460000|2022-05-24 09:44:20|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|5
1653385470000|2022-05-24 09:44:30|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|6
1653385480000|2022-05-24 09:44:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1653385490000|2022-05-24 09:44:50|||||||||1
1653385520000|2022-05-24 09:45:20|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|3
1653385580000|2022-05-24 09:46:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1653385590000|2022-05-24 09:46:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|2
1653385620000|2022-05-24 09:47:00|||||||||2
1653385630000|2022-05-24 09:47:10|||||||||3
1653385640000|2022-05-24 09:47:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|4
1653385680000|2022-05-24 09:48:00|771|770.4|771|770.4|771|770.4|771|770.4|11
1653385690000|2022-05-24 09:48:10|771.2|770.6|771|770.4|771.2|770.6|771|770.4|7
1653385700000|2022-05-24 09:48:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1653385710000|2022-05-24 09:48:30|771|770.4|770.9|770.3|771|770.4|770.9|770.3|5
1653385720000|2022-05-24 09:48:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|2
1653385730000|2022-05-24 09:48:50|771|770.4|771|770.4|771|770.4|771|770.4|2
1653385740000|2022-05-24 09:49:00|770.9|770.3|771|770.4|771|770.4|770.8|770.2|4
1653385790000|2022-05-24 09:49:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|7
1653385800000|2022-05-24 09:50:00|||||||||4
1653385810000|2022-05-24 09:50:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1653385820000|2022-05-24 09:50:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1653385840000|2022-05-24 09:50:40|||||||||5
1653385860000|2022-05-24 09:51:00|771.1|770.5|771.2|770.6|771.2|770.6|771|770.4|6
1653385870000|2022-05-24 09:51:10|||||||||3
1653385880000|2022-05-24 09:51:20|771.1|770.5|771|770.4|771.1|770.5|771|770.4|3
1653385890000|2022-05-24 09:51:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|2
1653385940000|2022-05-24 09:52:20|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|4
1653385960000|2022-05-24 09:52:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|2
1653386000000|2022-05-24 09:53:20|771|770.4|771|770.4|771|770.4|771|770.4|30
1653386050000|2022-05-24 09:54:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|33
1653386060000|2022-05-24 09:54:20|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|6
1653386070000|2022-05-24 09:54:30|771|770.4|771|770.4|771|770.4|771|770.4|0
1653386080000|2022-05-24 09:54:40|||||||||1
1653386100000|2022-05-24 09:55:00|||||||||12
1653386120000|2022-05-24 09:55:20|||||||||1
1653386130000|2022-05-24 09:55:30|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|18
1653386150000|2022-05-24 09:55:50|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|4
1653386160000|2022-05-24 09:56:00|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|1
1653386200000|2022-05-24 09:56:40|||||||||1
1653386210000|2022-05-24 09:56:50|770.6|770|770.6|770|770.6|770|770.6|770|3
1653386220000|2022-05-24 09:57:00|770.7|770.1|770.6|770|770.7|770.1|770.5|769.9|1
1653386230000|2022-05-24 09:57:10|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|2
1653386260000|2022-05-24 09:57:40|||||||||1
1653386280000|2022-05-24 09:58:00|||||||||2
1653386290000|2022-05-24 09:58:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653386300000|2022-05-24 09:58:20|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|1
1653386350000|2022-05-24 09:59:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653386370000|2022-05-24 09:59:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|8
1653386430000|2022-05-24 10:00:30|770.6|770|770.7|770.1|770.7|770.1|770.6|770|0
1653386440000|2022-05-24 10:00:40|770.6|770|770.6|770|770.6|770|770.6|770|3
1653386460000|2022-05-24 10:01:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653386530000|2022-05-24 10:02:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1653386550000|2022-05-24 10:02:30|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|1
1653386580000|2022-05-24 10:03:00|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1653386590000|2022-05-24 10:03:10|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1653386600000|2022-05-24 10:03:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653386610000|2022-05-24 10:03:30|||||||||1
1653386620000|2022-05-24 10:03:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1653386630000|2022-05-24 10:03:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653386670000|2022-05-24 10:04:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1653386690000|2022-05-24 10:04:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|5
1653386700000|2022-05-24 10:05:00|||||||||1
1653386720000|2022-05-24 10:05:20|770.6|770|770.7|770.1|770.7|770.1|770.6|770|0
1653386740000|2022-05-24 10:05:40|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|0
1653386760000|2022-05-24 10:06:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653386770000|2022-05-24 10:06:10|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|6
1653386790000|2022-05-24 10:06:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653386800000|2022-05-24 10:06:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1653386810000|2022-05-24 10:06:50|770.6|770|770.6|770|770.6|770|770.6|770|1
1653386830000|2022-05-24 10:07:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653386880000|2022-05-24 10:08:00|770.6|770|770.6|770|770.6|770|770.6|770|2
1653386900000|2022-05-24 10:08:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653386910000|2022-05-24 10:08:30|770.6|770|770.6|770|770.6|770|770.6|770|1
1653386920000|2022-05-24 10:08:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653387000000|2022-05-24 10:10:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|3
1653387030000|2022-05-24 10:10:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653387050000|2022-05-24 10:10:50|770.6|770|770.5|769.9|770.6|770|770.5|769.9|0
1653387060000|2022-05-24 10:11:00|770.6|770|770.7|770.1|770.7|770.1|770.6|770|1
1653387070000|2022-05-24 10:11:10|770.6|770|770.7|770.1|770.7|770.1|770.6|770|1
1653387080000|2022-05-24 10:11:20|770.6|770|770.7|770.1|770.7|770.1|770.6|770|1
1653387090000|2022-05-24 10:11:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653387110000|2022-05-24 10:11:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|6
1653387120000|2022-05-24 10:12:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2
1653387130000|2022-05-24 10:12:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653387140000|2022-05-24 10:12:20|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|0
1653387150000|2022-05-24 10:12:30|||||||||2
1653387180000|2022-05-24 10:13:00|||||||||1
1653387240000|2022-05-24 10:14:00|770.7|770.1|770.6|770|770.7|770.1|770.6|770|0
1653387260000|2022-05-24 10:14:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653387300000|2022-05-24 10:15:00|||||||||1
1653387360000|2022-05-24 10:16:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|4
1653387370000|2022-05-24 10:16:10|770.6|770|770.6|770|770.6|770|770.6|770|3
1653387380000|2022-05-24 10:16:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653387390000|2022-05-24 10:16:30|||||||||1
1653387400000|2022-05-24 10:16:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653387430000|2022-05-24 10:17:10|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|14
1653387480000|2022-05-24 10:18:00|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|9
1653387540000|2022-05-24 10:19:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1653387580000|2022-05-24 10:19:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653387590000|2022-05-24 10:19:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1653387600000|2022-05-24 10:20:00|770.4|769.8|770|769.4|770.4|769.8|770|769.4|11
1653387610000|2022-05-24 10:20:10|||||||||5
1653387620000|2022-05-24 10:20:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|91
1653387640000|2022-05-24 10:20:40|769.9|769.3|770|769.4|770|769.4|769.9|769.3|0
1653387650000|2022-05-24 10:20:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653387660000|2022-05-24 10:21:00|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1653387670000|2022-05-24 10:21:10|770.1|769.5|770.1|769.5|770.1|769.5|770|769.4|1
1653387680000|2022-05-24 10:21:20|770|769.4|770|769.4|770|769.4|770|769.4|0
1653387690000|2022-05-24 10:21:30|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|3
1653387700000|2022-05-24 10:21:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653387710000|2022-05-24 10:21:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1653387730000|2022-05-24 10:22:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1653387740000|2022-05-24 10:22:20|770.4|769.8|770.5|769.9|770.6|770|770.4|769.8|8
1653387780000|2022-05-24 10:23:00|770.6|770|770.6|770|770.6|770|770.6|770|0
1653387810000|2022-05-24 10:23:30|||||||||1
1653387850000|2022-05-24 10:24:10|770.7|770.1|770.6|770|770.7|770.1|770.6|770|0
1653387860000|2022-05-24 10:24:20|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|0
1653387870000|2022-05-24 10:24:30|770.6|770|770.4|769.8|770.6|770|770.4|769.8|13
1653387880000|2022-05-24 10:24:40|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|3
1653387890000|2022-05-24 10:24:50|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1653387930000|2022-05-24 10:25:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653387950000|2022-05-24 10:25:50|||||||||1
1653387980000|2022-05-24 10:26:20|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|2
1653388060000|2022-05-24 10:27:40|||||||||1
1653388080000|2022-05-24 10:28:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1653388160000|2022-05-24 10:29:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1653388170000|2022-05-24 10:29:30|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|0
1653388190000|2022-05-24 10:29:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|2
1653388220000|2022-05-24 10:30:20|770|769.4|769.8|769.2|770|769.4|769.8|769.2|2
1653388240000|2022-05-24 10:30:40|||||||||1
1653388250000|2022-05-24 10:30:50|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|1
1653388260000|2022-05-24 10:31:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|1
1653388320000|2022-05-24 10:32:00|||||||||1
1653388340000|2022-05-24 10:32:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1653388350000|2022-05-24 10:32:30|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1653388370000|2022-05-24 10:32:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1653388380000|2022-05-24 10:33:00|770|769.4|770|769.4|770|769.4|770|769.4|1
1653388410000|2022-05-24 10:33:30|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653388440000|2022-05-24 10:34:00|770|769.4|770.1|769.5|770.1|769.5|770|769.4|1
1653388460000|2022-05-24 10:34:20|||||||||1
1653388490000|2022-05-24 10:34:50|||||||||1
1653388500000|2022-05-24 10:35:00|770|769.4|770|769.4|770|769.4|770|769.4|1
1653388550000|2022-05-24 10:35:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|26
1653388560000|2022-05-24 10:36:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|2
1653388590000|2022-05-24 10:36:30|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|0
1653388600000|2022-05-24 10:36:40|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|1
1653388610000|2022-05-24 10:36:50|||||||||1
1653388630000|2022-05-24 10:37:10|||||||||1
1653388680000|2022-05-24 10:38:00|770|769.4|770|769.4|770|769.4|770|769.4|1
1653388690000|2022-05-24 10:38:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653388710000|2022-05-24 10:38:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653388780000|2022-05-24 10:39:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653388790000|2022-05-24 10:39:50|770|769.4|770|769.4|770|769.4|770|769.4|2
1653388800000|2022-05-24 10:40:00|770.1|769.5|770|769.4|770.1|769.5|770|769.4|1
1653388810000|2022-05-24 10:40:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653388860000|2022-05-24 10:41:00|||||||||2
1653388920000|2022-05-24 10:42:00|||||||||1
1653388980000|2022-05-24 10:43:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|3
1653389040000|2022-05-24 10:44:00|||||||||1
1653389120000|2022-05-24 10:45:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|2
1653389130000|2022-05-24 10:45:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|3
1653389170000|2022-05-24 10:46:10|||||||||10
1653389180000|2022-05-24 10:46:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653389200000|2022-05-24 10:46:40|||||||||1
1653389210000|2022-05-24 10:46:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|4
1653389220000|2022-05-24 10:47:00|||||||||1
1653389280000|2022-05-24 10:48:00|770.1|769.5|769.9|769.3|770.1|769.5|769.9|769.3|3
1653389300000|2022-05-24 10:48:20|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|2
1653389340000|2022-05-24 10:49:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653389360000|2022-05-24 10:49:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|8
1653389390000|2022-05-24 10:49:50|770|769.4|770|769.4|770|769.4|770|769.4|3
1653389400000|2022-05-24 10:50:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653389430000|2022-05-24 10:50:30|770|769.4|770|769.4|770|769.4|769.9|769.3|3
1653389440000|2022-05-24 10:50:40|769.9|769.3|770|769.4|770|769.4|769.9|769.3|4
1653389460000|2022-05-24 10:51:00|770.1|769.5|770|769.4|770.1|769.5|770|769.4|1
1653389540000|2022-05-24 10:52:20|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|18
1653389580000|2022-05-24 10:53:00|770|769.4|770|769.4|770|769.4|770|769.4|9
1653389640000|2022-05-24 10:54:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1653389650000|2022-05-24 10:54:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653389700000|2022-05-24 10:55:00|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|1
1653389710000|2022-05-24 10:55:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1653389720000|2022-05-24 10:55:20|770.4|769.8|770.6|770|770.6|770|770.4|769.8|1
1653389730000|2022-05-24 10:55:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|4
1653389760000|2022-05-24 10:56:00|||||||||1
1653389780000|2022-05-24 10:56:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1653389800000|2022-05-24 10:56:40|770.6|770|770.6|770|770.6|770|770.6|770|0
1653389830000|2022-05-24 10:57:10|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|5
1653389900000|2022-05-24 10:58:20|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|0
1653389940000|2022-05-24 10:59:00|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|1
1653389960000|2022-05-24 10:59:20|770|769.4|770|769.4|770|769.4|770|769.4|10
1653389980000|2022-05-24 10:59:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|5
1653390000000|2022-05-24 11:00:00|||||||||1
1653390030000|2022-05-24 11:00:30|||||||||2
1653390050000|2022-05-24 11:00:50|||||||||2
1653390070000|2022-05-24 11:01:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1653390110000|2022-05-24 11:01:50|||||||||1
1653390170000|2022-05-24 11:02:50|||||||||1
1653390180000|2022-05-24 11:03:00|||||||||1
1653390230000|2022-05-24 11:03:50|||||||||2
1653390240000|2022-05-24 11:04:00|769.6|769|769.6|769|769.6|769|769.6|769|2
1653390260000|2022-05-24 11:04:20|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|18
1653390270000|2022-05-24 11:04:30|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|6
1653390300000|2022-05-24 11:05:00|770.2|769.6|770.4|769.8|770.4|769.8|770.2|769.6|6
1653390340000|2022-05-24 11:05:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653390360000|2022-05-24 11:06:00|770.1|769.5|770|769.4|770.1|769.5|770|769.4|1
1653390460000|2022-05-24 11:07:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2
1653390500000|2022-05-24 11:08:20|||||||||1
1653390530000|2022-05-24 11:08:50|||||||||1
1653390540000|2022-05-24 11:09:00|||||||||1
1653390550000|2022-05-24 11:09:10|770.5|769.9|770.6|770|770.6|770|770.5|769.9|9
1653390560000|2022-05-24 11:09:20|770.7|770.1|771|770.4|771.1|770.5|770.7|770.1|20
1653390590000|2022-05-24 11:09:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|2
1653390600000|2022-05-24 11:10:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653390610000|2022-05-24 11:10:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|6
1653390620000|2022-05-24 11:10:20|770.8|770.2|770.9|770.3|770.9|770.3|770.7|770.1|2
1653390640000|2022-05-24 11:10:40|||||||||1
1653390660000|2022-05-24 11:11:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1653390720000|2022-05-24 11:12:00|||||||||2
1653390780000|2022-05-24 11:13:00|||||||||4
1653390840000|2022-05-24 11:14:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|2
1653390850000|2022-05-24 11:14:10|770.6|770|770.6|770|770.6|770|770.6|770|8
1653390860000|2022-05-24 11:14:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653390880000|2022-05-24 11:14:40|770.6|770|770.6|770|770.6|770|770.6|770|0
1653390890000|2022-05-24 11:14:50|770.7|770.1|770.6|770|770.7|770.1|770.6|770|0
1653390950000|2022-05-24 11:15:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|2
1653390960000|2022-05-24 11:16:00|770.6|770|770.5|769.9|770.6|770|770.5|769.9|0
1653390990000|2022-05-24 11:16:30|770.6|770|770.6|770|770.6|770|770.6|770|1
1653391000000|2022-05-24 11:16:40|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|6
1653391010000|2022-05-24 11:16:50|||||||||3
1653391020000|2022-05-24 11:17:00|||||||||2
1653391050000|2022-05-24 11:17:30|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|3
1653391080000|2022-05-24 11:18:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|26
1653391120000|2022-05-24 11:18:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1653391130000|2022-05-24 11:18:50|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1653391150000|2022-05-24 11:19:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1653391170000|2022-05-24 11:19:30|||||||||1
1653391190000|2022-05-24 11:19:50|||||||||2
1653391200000|2022-05-24 11:20:00|||||||||1
1653391220000|2022-05-24 11:20:20|771.1|770.5|770.9|770.3|771.1|770.5|770.9|770.3|5
1653391250000|2022-05-24 11:20:50|||||||||3
1653391310000|2022-05-24 11:21:50|||||||||1
1653391320000|2022-05-24 11:22:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|3
1653391350000|2022-05-24 11:22:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653391430000|2022-05-24 11:23:50|||||||||1
1653391440000|2022-05-24 11:24:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|20
1653391450000|2022-05-24 11:24:10|||||||||1
1653391460000|2022-05-24 11:24:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1653391480000|2022-05-24 11:24:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|11
1653391500000|2022-05-24 11:25:00|||||||||2
1653391560000|2022-05-24 11:26:00|||||||||3
1653391610000|2022-05-24 11:26:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1653391620000|2022-05-24 11:27:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1653391660000|2022-05-24 11:27:40|770.6|770|770.6|770|770.6|770|770.6|770|3
1653391670000|2022-05-24 11:27:50|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1653391690000|2022-05-24 11:28:10|770.8|770.2|771|770.4|771|770.4|770.8|770.2|8
1653391700000|2022-05-24 11:28:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1653391740000|2022-05-24 11:29:00|||||||||1
1653391770000|2022-05-24 11:29:30|||||||||2
1653391800000|2022-05-24 11:30:00|771.1|770.5|771.1|770.5|771.2|770.6|771.1|770.5|1
1653391830000|2022-05-24 11:30:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|2
1653391840000|2022-05-24 11:30:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1653391850000|2022-05-24 11:30:50|||||||||1
1653391860000|2022-05-24 11:31:00|771.2|770.6|771.2|770.6|771.2|770.6|771.1|770.5|1
1653391870000|2022-05-24 11:31:10|771|770.4|771|770.4|771|770.4|771|770.4|1
1653391920000|2022-05-24 11:32:00|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|0
1653391980000|2022-05-24 11:33:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|11
1653392000000|2022-05-24 11:33:20|||||||||1
1653392010000|2022-05-24 11:33:30|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|4
1653392040000|2022-05-24 11:34:00|||||||||1
1653392050000|2022-05-24 11:34:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1653392060000|2022-05-24 11:34:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|15
1653392080000|2022-05-24 11:34:40|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|18
1653392090000|2022-05-24 11:34:50|||||||||6
1653392100000|2022-05-24 11:35:00|||||||||7
1653392120000|2022-05-24 11:35:20|||||||||3
1653392140000|2022-05-24 11:35:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|5
1653392150000|2022-05-24 11:35:50|772.4|771.8|772.1|771.5|772.4|771.8|772.1|771.5|1
1653392160000|2022-05-24 11:36:00|772|771.4|772|771.4|772.1|771.5|772|771.4|4
1653392170000|2022-05-24 11:36:10|771.9|771.3|772|771.4|772|771.4|771.9|771.3|0
1653392180000|2022-05-24 11:36:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1653392190000|2022-05-24 11:36:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|3
1653392200000|2022-05-24 11:36:40|771.6|771|771.6|771|771.6|771|771.5|770.9|33
1653392220000|2022-05-24 11:37:00|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|6
1653392230000|2022-05-24 11:37:10|771.7|771.1|771.5|770.9|771.7|771.1|771.5|770.9|5
1653392300000|2022-05-24 11:38:20|||||||||1
1653392350000|2022-05-24 11:39:10|771.6|771|771.6|771|771.6|771|771.6|771|0
1653392360000|2022-05-24 11:39:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|22
1653392380000|2022-05-24 11:39:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|11
1653392400000|2022-05-24 11:40:00|771|770.4|771|770.4|771|770.4|771|770.4|0
1653392420000|2022-05-24 11:40:20|||||||||1
1653392470000|2022-05-24 11:41:10|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|9
1653392480000|2022-05-24 11:41:20|||||||||1
1653392500000|2022-05-24 11:41:40|770.9|770.3|770.9|770.3|771|770.4|770.9|770.3|8
1653392510000|2022-05-24 11:41:50|771|770.4|770.9|770.3|771|770.4|770.9|770.3|2
1653392530000|2022-05-24 11:42:10|771|770.4|770.9|770.3|771|770.4|770.9|770.3|8
1653392550000|2022-05-24 11:42:30|771|770.4|771|770.4|771|770.4|771|770.4|0
1653392560000|2022-05-24 11:42:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|5
1653392570000|2022-05-24 11:42:50|771|770.4|770.9|770.3|771|770.4|770.9|770.3|2
1653392580000|2022-05-24 11:43:00|771|770.4|770.9|770.3|771|770.4|770.9|770.3|11
1653392590000|2022-05-24 11:43:10|||||||||6
1653392600000|2022-05-24 11:43:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1653392610000|2022-05-24 11:43:30|770.6|770|770.6|770|770.6|770|770.6|770|8
1653392620000|2022-05-24 11:43:40|||||||||5
1653392650000|2022-05-24 11:44:10|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|0
1653392690000|2022-05-24 11:44:50|771|770.4|771|770.4|771|770.4|771|770.4|7
1653392710000|2022-05-24 11:45:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1653392730000|2022-05-24 11:45:30|771|770.4|771|770.4|771|770.4|771|770.4|1
1653392740000|2022-05-24 11:45:40|||||||||1
1653392750000|2022-05-24 11:45:50|||||||||1
1653392760000|2022-05-24 11:46:00|||||||||3
1653392780000|2022-05-24 11:46:20|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|5
1653392790000|2022-05-24 11:46:30|771|770.4|771|770.4|771|770.4|771|770.4|0
1653392800000|2022-05-24 11:46:40|||||||||2
1653392810000|2022-05-24 11:46:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|3
1653392820000|2022-05-24 11:47:00|||||||||5
1653392830000|2022-05-24 11:47:10|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|2
1653392840000|2022-05-24 11:47:20|771.2|770.6|771|770.4|771.2|770.6|771|770.4|4
1653392850000|2022-05-24 11:47:30|771.1|770.5|771|770.4|771.1|770.5|771|770.4|0
1653392880000|2022-05-24 11:48:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|6
1653392890000|2022-05-24 11:48:10|770.2|769.6|770|769.4|770.2|769.6|769.9|769.3|23
1653392920000|2022-05-24 11:48:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653392930000|2022-05-24 11:48:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1653392940000|2022-05-24 11:49:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|3
1653392960000|2022-05-24 11:49:20|769.9|769.3|769.9|769.3|770|769.4|769.9|769.3|0
1653392970000|2022-05-24 11:49:30|770|769.4|770|769.4|770|769.4|770|769.4|34
1653392980000|2022-05-24 11:49:40|||||||||3
1653392990000|2022-05-24 11:49:50|770.1|769.5|770.1|769.5|770.1|769.5|770|769.4|11
1653393000000|2022-05-24 11:50:00|770|769.4|770|769.4|770|769.4|770|769.4|87
1653393010000|2022-05-24 11:50:10|||||||||3
1653393020000|2022-05-24 11:50:20|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|6
1653393060000|2022-05-24 11:51:00|||||||||4
1653393100000|2022-05-24 11:51:40|770|769.4|770|769.4|770|769.4|770|769.4|10
1653393110000|2022-05-24 11:51:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|6
1653393130000|2022-05-24 11:52:10|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|5
1653393150000|2022-05-24 11:52:30|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|1
1653393170000|2022-05-24 11:52:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|13
1653393180000|2022-05-24 11:53:00|||||||||2
1653393190000|2022-05-24 11:53:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1653393200000|2022-05-24 11:53:20|770.6|770|770.6|770|770.6|770|770.6|770|1
1653393210000|2022-05-24 11:53:30|770.3|769.7|770.3|769.7|770.4|769.8|770.3|769.7|3
1653393240000|2022-05-24 11:54:00|770.4|769.8|770.4|769.8|770.6|770|770.4|769.8|10
1653393250000|2022-05-24 11:54:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|5
1653393290000|2022-05-24 11:54:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1653393310000|2022-05-24 11:55:10|||||||||2
1653393330000|2022-05-24 11:55:30|770|769.4|769.9|769.3|770|769.4|769.9|769.3|31
1653393360000|2022-05-24 11:56:00|||||||||3
1653393390000|2022-05-24 11:56:30|||||||||10
1653393410000|2022-05-24 11:56:50|||||||||1
1653393420000|2022-05-24 11:57:00|||||||||8
1653393430000|2022-05-24 11:57:10|||||||||17
1653393440000|2022-05-24 11:57:20|769.4|768.8|769.4|768.8|769.5|768.9|769.4|768.8|6
1653393480000|2022-05-24 11:58:00|769.5|768.9|769.2|768.6|769.5|768.9|769.2|768.6|17
1653393490000|2022-05-24 11:58:10|769|768.4|768.8|768.2|769|768.4|768.8|768.2|20
1653393500000|2022-05-24 11:58:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1653393510000|2022-05-24 11:58:30|768.6|768|768.6|768|768.7|768.1|768.6|768|7
1653393520000|2022-05-24 11:58:40|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|11
1653393540000|2022-05-24 11:59:00|768.7|768.1|768.6|768|768.7|768.1|768.6|768|5
1653393550000|2022-05-24 11:59:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1653393560000|2022-05-24 11:59:20|||||||||3
1653393570000|2022-05-24 11:59:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1653393580000|2022-05-24 11:59:40|769|768.4|769|768.4|769|768.4|769|768.4|2
1653393590000|2022-05-24 11:59:50|768.9|768.3|768.9|768.3|768.9|768.3|768.8|768.2|3
1653393600000|2022-05-24 12:00:00|||||||||1
1653393620000|2022-05-24 12:00:20|768.6|768|768.6|768|768.6|768|768.6|768|2
1653393630000|2022-05-24 12:00:30|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|2
1653393640000|2022-05-24 12:00:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1653393650000|2022-05-24 12:00:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1653393660000|2022-05-24 12:01:00|768.6|768|768.4|767.8|768.6|768|768.4|767.8|3
1653393670000|2022-05-24 12:01:10|||||||||1
1653393710000|2022-05-24 12:01:50|768.2|767.6|768|767.4|768.4|767.8|768|767.4|6
1653393720000|2022-05-24 12:02:00|||||||||6
1653393730000|2022-05-24 12:02:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|12
1653393740000|2022-05-24 12:02:20|768|767.4|768|767.4|768|767.4|768|767.4|11
1653393750000|2022-05-24 12:02:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1653393770000|2022-05-24 12:02:50|||||||||1
1653393780000|2022-05-24 12:03:00|768|767.4|767.8|767.2|768|767.4|767.8|767.2|8
1653393790000|2022-05-24 12:03:10|768.4|767.8|768.7|768.1|768.7|768.1|768.4|767.8|31
1653393800000|2022-05-24 12:03:20|768.3|767.7|768|767.4|768.4|767.8|768|767.4|9
1653393820000|2022-05-24 12:03:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|8
1653393830000|2022-05-24 12:03:50|||||||||1
1653393840000|2022-05-24 12:04:00|768.8|768.2|769.2|768.6|769.2|768.6|768.8|768.2|22
1653393850000|2022-05-24 12:04:10|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|9
1653393860000|2022-05-24 12:04:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1653393870000|2022-05-24 12:04:30|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|2
1653393880000|2022-05-24 12:04:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|9
1653393890000|2022-05-24 12:04:50|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|30
1653393900000|2022-05-24 12:05:00|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|2
1653393920000|2022-05-24 12:05:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|13
1653393930000|2022-05-24 12:05:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|32
1653393940000|2022-05-24 12:05:40|769.2|768.6|769|768.4|769.2|768.6|769|768.4|6
1653393950000|2022-05-24 12:05:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1653393960000|2022-05-24 12:06:00|||||||||5
1653393970000|2022-05-24 12:06:10|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|3
1653393980000|2022-05-24 12:06:20|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|22
1653393990000|2022-05-24 12:06:30|768.2|767.6|768.3|767.7|768.4|767.8|768.2|767.6|2
1653394000000|2022-05-24 12:06:40|768.2|767.6|768.2|767.6|768.3|767.7|768.2|767.6|3
1653394010000|2022-05-24 12:06:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|13
1653394020000|2022-05-24 12:07:00|768|767.4|768.1|767.5|768.1|767.5|768|767.4|11
1653394030000|2022-05-24 12:07:10|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|4
1653394040000|2022-05-24 12:07:20|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|0
1653394050000|2022-05-24 12:07:30|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|0
1653394060000|2022-05-24 12:07:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|11
1653394070000|2022-05-24 12:07:50|768.6|768|768.6|768|768.6|768|768.6|768|1
1653394080000|2022-05-24 12:08:00|768.5|767.9|768.6|768|768.7|768.1|768.5|767.9|1
1653394090000|2022-05-24 12:08:10|||||||||2
1653394100000|2022-05-24 12:08:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|3
1653394110000|2022-05-24 12:08:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653394140000|2022-05-24 12:09:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1653394150000|2022-05-24 12:09:10|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1653394160000|2022-05-24 12:09:20|767.9|767.3|768.7|768.1|768.7|768.1|767.9|767.3|11
1653394170000|2022-05-24 12:09:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1653394180000|2022-05-24 12:09:40|768.7|768.1|768.9|768.3|768.9|768.3|768.7|768.1|9
1653394190000|2022-05-24 12:09:50|769.2|768.6|769|768.4|769.2|768.6|769|768.4|3
1653394200000|2022-05-24 12:10:00|768.4|767.8|768.3|767.7|768.4|767.8|768.2|767.6|62
1653394210000|2022-05-24 12:10:10|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|3
1653394220000|2022-05-24 12:10:20|768.6|768|768.4|767.8|768.6|768|768.4|767.8|0
1653394230000|2022-05-24 12:10:30|768.6|768|768.7|768.1|768.7|768.1|768.6|768|25
1653394260000|2022-05-24 12:11:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|10
1653394320000|2022-05-24 12:12:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1653394330000|2022-05-24 12:12:10|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|3
1653394350000|2022-05-24 12:12:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1653394360000|2022-05-24 12:12:40|||||||||1
1653394380000|2022-05-24 12:13:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1653394390000|2022-05-24 12:13:10|768.3|767.7|767.3|766.7|768.3|767.7|767.3|766.7|9
1653394400000|2022-05-24 12:13:20|||||||||6
1653394410000|2022-05-24 12:13:30|||||||||9
1653394420000|2022-05-24 12:13:40|767.6|767|767.6|767|767.6|767|767.6|767|16
1653394430000|2022-05-24 12:13:50|767.7|767.1|767.6|767|767.7|767.1|767.6|767|8
1653394440000|2022-05-24 12:14:00|767.7|767.1|767.5|766.9|767.7|767.1|767.4|766.8|15
1653394460000|2022-05-24 12:14:20|||||||||1
1653394470000|2022-05-24 12:14:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1653394480000|2022-05-24 12:14:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|8
1653394490000|2022-05-24 12:14:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1653394520000|2022-05-24 12:15:20|767.8|767.2|768|767.4|768|767.4|767.8|767.2|1
1653394540000|2022-05-24 12:15:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1653394550000|2022-05-24 12:15:50|768|767.4|768|767.4|768|767.4|768|767.4|1
1653394560000|2022-05-24 12:16:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653394590000|2022-05-24 12:16:30|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1653394600000|2022-05-24 12:16:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|21
1653394620000|2022-05-24 12:17:00|768|767.4|768|767.4|768|767.4|768|767.4|2
1653394640000|2022-05-24 12:17:20|||||||||5
1653394650000|2022-05-24 12:17:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1653394660000|2022-05-24 12:17:40|||||||||1
1653394670000|2022-05-24 12:17:50|767.7|767.1|767.6|767|767.7|767.1|767.6|767|2
1653394680000|2022-05-24 12:18:00|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|7
1653394690000|2022-05-24 12:18:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|6
1653394700000|2022-05-24 12:18:20|767.8|767.2|768.1|767.5|768.1|767.5|767.8|767.2|27
1653394710000|2022-05-24 12:18:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1653394720000|2022-05-24 12:18:40|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1653394730000|2022-05-24 12:18:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|5
1653394740000|2022-05-24 12:19:00|768|767.4|768|767.4|768|767.4|768|767.4|10
1653394750000|2022-05-24 12:19:10|||||||||1
1653394760000|2022-05-24 12:19:20|767.9|767.3|768.2|767.6|768.2|767.6|767.9|767.3|6
1653394780000|2022-05-24 12:19:40|||||||||1
1653394800000|2022-05-24 12:20:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|3
1653394830000|2022-05-24 12:20:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|5
1653394850000|2022-05-24 12:20:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|6
1653394860000|2022-05-24 12:21:00|767|766.4|767|766.4|767|766.4|767|766.4|27
1653394870000|2022-05-24 12:21:10|766.8|766.2|766.6|766|766.8|766.2|766.6|766|18
1653394880000|2022-05-24 12:21:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|2
1653394890000|2022-05-24 12:21:30|766.7|766.1|767|766.4|767|766.4|766.7|766.1|11
1653394900000|2022-05-24 12:21:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|51
1653394910000|2022-05-24 12:21:50|766.9|766.3|767|766.4|767|766.4|766.9|766.3|4
1653394920000|2022-05-24 12:22:00|766.9|766.3|767.2|766.6|767.2|766.6|766.7|766.1|10
1653394940000|2022-05-24 12:22:20|767.5|766.9|767.9|767.3|767.9|767.3|767.5|766.9|32
1653394950000|2022-05-24 12:22:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1653394960000|2022-05-24 12:22:40|768|767.4|768|767.4|768|767.4|768|767.4|4
1653394980000|2022-05-24 12:23:00|767.9|767.3|768.2|767.6|768.2|767.6|767.9|767.3|4
1653394990000|2022-05-24 12:23:10|768|767.4|768|767.4|768|767.4|768|767.4|4
1653395000000|2022-05-24 12:23:20|||||||||1
1653395010000|2022-05-24 12:23:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1653395040000|2022-05-24 12:24:00|768.6|768|768.5|767.9|768.6|768|768.5|767.9|10
1653395070000|2022-05-24 12:24:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653395080000|2022-05-24 12:24:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|3
1653395090000|2022-05-24 12:24:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1653395100000|2022-05-24 12:25:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|7
1653395110000|2022-05-24 12:25:10|||||||||1
1653395130000|2022-05-24 12:25:30|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|6
1653395140000|2022-05-24 12:25:40|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|16
1653395150000|2022-05-24 12:25:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|9
1653395160000|2022-05-24 12:26:00|768.8|768.2|768.4|767.8|768.8|768.2|768.4|767.8|40
1653395170000|2022-05-24 12:26:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1653395200000|2022-05-24 12:26:40|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|2
1653395210000|2022-05-24 12:26:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1653395220000|2022-05-24 12:27:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1653395230000|2022-05-24 12:27:10|768.1|767.5|768.4|767.8|768.4|767.8|768.1|767.5|6
1653395240000|2022-05-24 12:27:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1653395270000|2022-05-24 12:27:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|31
1653395280000|2022-05-24 12:28:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1653395290000|2022-05-24 12:28:10|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1653395310000|2022-05-24 12:28:30|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|0
1653395320000|2022-05-24 12:28:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653395340000|2022-05-24 12:29:00|768|767.4|768|767.4|768|767.4|768|767.4|2
1653395350000|2022-05-24 12:29:10|||||||||1
1653395380000|2022-05-24 12:29:40|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1653395390000|2022-05-24 12:29:50|||||||||1
1653395400000|2022-05-24 12:30:00|||||||||1
1653395450000|2022-05-24 12:30:50|768.2|767.6|768.7|768.1|768.7|768.1|768.2|767.6|11
1653395480000|2022-05-24 12:31:20|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|3
1653395510000|2022-05-24 12:31:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|5
1653395520000|2022-05-24 12:32:00|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|1
1653395530000|2022-05-24 12:32:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653395540000|2022-05-24 12:32:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1653395570000|2022-05-24 12:32:50|||||||||3
1653395580000|2022-05-24 12:33:00|||||||||1
1653395590000|2022-05-24 12:33:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|10
1653395600000|2022-05-24 12:33:20|||||||||1
1653395610000|2022-05-24 12:33:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1653395640000|2022-05-24 12:34:00|||||||||1
1653395650000|2022-05-24 12:34:10|||||||||1
1653395670000|2022-05-24 12:34:30|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|7
1653395680000|2022-05-24 12:34:40|||||||||1
1653395690000|2022-05-24 12:34:50|||||||||2
1653395700000|2022-05-24 12:35:00|768.3|767.7|768.2|767.6|768.4|767.8|768.2|767.6|4
1653395710000|2022-05-24 12:35:10|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|3
1653395720000|2022-05-24 12:35:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1653395730000|2022-05-24 12:35:30|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|2
1653395740000|2022-05-24 12:35:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1653395790000|2022-05-24 12:36:30|||||||||1
1653395810000|2022-05-24 12:36:50|||||||||1
1653395820000|2022-05-24 12:37:00|768.6|768|768.7|768.1|768.7|768.1|768.6|768|14
1653395830000|2022-05-24 12:37:10|768.6|768|768.6|768|768.6|768|768.6|768|3
1653395840000|2022-05-24 12:37:20|768.7|768.1|768.6|768|768.7|768.1|768.6|768|0
1653395850000|2022-05-24 12:37:30|||||||||2
1653395860000|2022-05-24 12:37:40|||||||||1
1653395870000|2022-05-24 12:37:50|768.7|768.1|768.6|768|768.7|768.1|768.6|768|1
1653395880000|2022-05-24 12:38:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|11
1653395890000|2022-05-24 12:38:10|768|767.4|768|767.4|768.1|767.5|768|767.4|4
1653395900000|2022-05-24 12:38:20|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|0
1653395910000|2022-05-24 12:38:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1653395920000|2022-05-24 12:38:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|0
1653395930000|2022-05-24 12:38:50|768.1|767.5|768.1|767.5|768.1|767.5|768|767.4|3
1653395940000|2022-05-24 12:39:00|768|767.4|768|767.4|768.1|767.5|768|767.4|2
1653395950000|2022-05-24 12:39:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653395980000|2022-05-24 12:39:40|||||||||6
1653395990000|2022-05-24 12:39:50|||||||||5
1653396000000|2022-05-24 12:40:00|||||||||5
1653396010000|2022-05-24 12:40:10|||||||||7
1653396020000|2022-05-24 12:40:20|||||||||12
1653396030000|2022-05-24 12:40:30|||||||||5
1653396040000|2022-05-24 12:40:40|768|767.4|768|767.4|768|767.4|768|767.4|10
1653396050000|2022-05-24 12:40:50|||||||||8
1653396060000|2022-05-24 12:41:00|||||||||6
1653396070000|2022-05-24 12:41:10|767.9|767.3|768|767.4|768|767.4|767.9|767.3|12
1653396080000|2022-05-24 12:41:20|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|5
1653396090000|2022-05-24 12:41:30|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|7
1653396100000|2022-05-24 12:41:40|767.8|767.2|768.1|767.5|768.1|767.5|767.7|767.1|26
1653396110000|2022-05-24 12:41:50|||||||||6
1653396120000|2022-05-24 12:42:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|6
1653396130000|2022-05-24 12:42:10|||||||||5
1653396140000|2022-05-24 12:42:20|||||||||5
1653396150000|2022-05-24 12:42:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|9
1653396160000|2022-05-24 12:42:40|768.2|767.6|768|767.4|768.2|767.6|768|767.4|5
1653396170000|2022-05-24 12:42:50|||||||||5
1653396180000|2022-05-24 12:43:00|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|1
1653396200000|2022-05-24 12:43:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|7
1653396220000|2022-05-24 12:43:40|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1653396230000|2022-05-24 12:43:50|||||||||1
1653396240000|2022-05-24 12:44:00|768|767.4|768.1|767.5|768.2|767.6|768|767.4|5
1653396250000|2022-05-24 12:44:10|768.2|767.6|768.2|767.6|768.3|767.7|768.1|767.5|3
1653396260000|2022-05-24 12:44:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1653396270000|2022-05-24 12:44:30|768.2|767.6|768.3|767.7|768.3|767.7|768.1|767.5|8
1653396280000|2022-05-24 12:44:40|768.2|767.6|767.6|767|768.2|767.6|767.6|767|25
1653399000000|2022-05-24 13:30:00|767.4|766.8|767.3|766.7|767.7|767.1|767.2|766.6|329
1653399010000|2022-05-24 13:30:10|767.2|766.6|767.1|766.5|767.6|767|767.1|766.3|118
1653399020000|2022-05-24 13:30:20|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|82
1653399030000|2022-05-24 13:30:30|767.5|766.9|767.1|766.5|767.5|766.9|767.1|766.5|61
1653399040000|2022-05-24 13:30:40|767|766.4|767.5|766.9|767.7|767.1|767|766.4|44
1653399050000|2022-05-24 13:30:50|767.4|766.8|767.3|766.7|767.5|766.9|767.2|766.6|90
1653399060000|2022-05-24 13:31:00|767.2|766.6|767.5|766.9|767.6|767|767.1|766.5|22
1653399070000|2022-05-24 13:31:10|767.7|767.1|767.1|766.5|767.7|767.1|766.8|766.2|78
1653399080000|2022-05-24 13:31:20|766.9|766.3|766.6|766|767.1|766.5|766.6|766|53
1653399090000|2022-05-24 13:31:30|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|11
1653399100000|2022-05-24 13:31:40|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|42
1653399110000|2022-05-24 13:31:50|766.2|765.6|766.1|765.5|766.4|765.8|766.1|765.5|36
1653399120000|2022-05-24 13:32:00|766|765.4|765.7|765.1|766.1|765.5|765.7|765.1|57
1653399130000|2022-05-24 13:32:10|765.9|765.3|764.6|764|765.9|765.3|764.6|764|46
1653399140000|2022-05-24 13:32:20|763.9|763.3|763|762.4|763.9|763.3|762.7|762.1|306
1653399150000|2022-05-24 13:32:30|762.9|762.3|763|762.4|763|762.4|762.2|761.6|145
1653399160000|2022-05-24 13:32:40|762.9|762.3|763|762.4|763|762.4|762.4|761.8|83
1653399170000|2022-05-24 13:32:50|763.2|762.6|762.3|761.7|763.4|762.8|762|761.4|89
1653399180000|2022-05-24 13:33:00|762.2|761.6|762.7|762.1|762.7|762.1|762.2|761.6|152
1653399190000|2022-05-24 13:33:10|762.5|761.9|762.4|761.8|762.5|761.9|762.2|761.6|123
1653399200000|2022-05-24 13:33:20|762.6|762|762.9|762.3|762.9|762.3|762.6|762|93
1653399210000|2022-05-24 13:33:30|763|762.4|763.7|763.1|763.7|763.1|762.9|762.3|34
1653399220000|2022-05-24 13:33:40|763.9|763.3|763.4|762.8|763.9|763.3|763.3|762.7|59
1653399230000|2022-05-24 13:33:50|763.3|762.7|763.9|763.3|763.9|763.3|763.3|762.7|31
1653399240000|2022-05-24 13:34:00|764|763.4|764.1|763.5|764.2|763.6|763.9|763.3|24
1653399250000|2022-05-24 13:34:10|763.9|763.3|763.9|763.3|764.1|763.5|763.7|763.1|101
1653399260000|2022-05-24 13:34:20|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|69
1653399270000|2022-05-24 13:34:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|17
1653399280000|2022-05-24 13:34:40|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|22
1653399290000|2022-05-24 13:34:50|764.1|763.5|763.7|763.1|764.1|763.5|763.6|763|16
1653399300000|2022-05-24 13:35:00|763.6|763|763.7|763.1|763.9|763.3|763.5|762.9|30
1653399310000|2022-05-24 13:35:10|763.9|763.3|763.8|763.2|763.9|763.3|763.7|763.1|31
1653399320000|2022-05-24 13:35:20|763.9|763.3|763.8|763.2|764|763.4|763.8|763.2|61
1653399330000|2022-05-24 13:35:30|764|763.4|764|763.4|764.2|763.6|763.8|763.2|29
1653399340000|2022-05-24 13:35:40|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|22
1653399350000|2022-05-24 13:35:50|763.7|763.1|764.2|763.6|764.2|763.6|763.7|763.1|45
1653399360000|2022-05-24 13:36:00|||||||||12
1653399370000|2022-05-24 13:36:10|764.4|763.8|764.9|764.3|764.9|764.3|764.4|763.8|51
1653399380000|2022-05-24 13:36:20|764.8|764.2|764.9|764.3|765.2|764.6|764.8|764.2|52
1653399390000|2022-05-24 13:36:30|765|764.4|765.3|764.7|765.3|764.7|764.9|764.3|32
1653399400000|2022-05-24 13:36:40|765.2|764.6|765.2|764.6|765.4|764.8|765.2|764.6|27
1653399410000|2022-05-24 13:36:50|765|764.4|764.7|764.1|765|764.4|764.7|764.1|33
1653399420000|2022-05-24 13:37:00|764.8|764.2|765|764.4|765|764.4|764.7|764.1|26
1653399430000|2022-05-24 13:37:10|765.2|764.6|765.2|764.6|765.4|764.8|765.2|764.6|37
1653399440000|2022-05-24 13:37:20|765.4|764.8|765|764.4|765.4|764.8|764.8|764.2|98
1653399450000|2022-05-24 13:37:30|764.9|764.3|764.9|764.3|765|764.4|764.9|764.3|8
1653399460000|2022-05-24 13:37:40|765|764.4|765.3|764.7|765.3|764.7|765|764.4|33
1653399470000|2022-05-24 13:37:50|765.4|764.8|764.8|764.2|765.5|764.9|764.5|763.9|47
1653399480000|2022-05-24 13:38:00|764.9|764.3|764.6|764|764.9|764.3|764.5|763.9|51
1653399490000|2022-05-24 13:38:10|764.5|763.9|764.5|763.9|764.7|764.1|764.5|763.9|22
1653399500000|2022-05-24 13:38:20|764.1|763.5|763.8|763.2|764.1|763.5|763.6|763|108
1653399510000|2022-05-24 13:38:30|763.9|763.3|763.9|763.3|764|763.4|763.8|763.2|78
1653399520000|2022-05-24 13:38:40|764|763.4|763.8|763.2|764|763.4|763.8|763.2|66
1653399530000|2022-05-24 13:38:50|763.9|763.3|763.8|763.2|763.9|763.3|763.7|763.1|40
1653399540000|2022-05-24 13:39:00|763.6|763|763.5|762.9|763.6|763|763.5|762.9|21
1653399550000|2022-05-24 13:39:10|763.8|763.2|763.5|762.9|763.8|763.2|763.5|762.9|69
1653399560000|2022-05-24 13:39:20|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|37
1653399570000|2022-05-24 13:39:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|9
1653399580000|2022-05-24 13:39:40|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|22
1653399590000|2022-05-24 13:39:50|763.6|763|764.3|763.7|764.3|763.7|763.6|763|39
1653399600000|2022-05-24 13:40:00|764.2|763.6|764.5|763.9|764.5|763.9|764.1|763.5|42
1653399610000|2022-05-24 13:40:10|764.8|764.2|765.5|764.9|765.5|764.9|764.8|764.2|51
1653399620000|2022-05-24 13:40:20|765.3|764.7|765|764.4|765.4|764.8|764.8|764.2|45
1653399630000|2022-05-24 13:40:30|764.8|764.2|764.7|764.1|764.8|764.2|764.6|764|44
1653399640000|2022-05-24 13:40:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|17
1653399650000|2022-05-24 13:40:50|764.4|763.8|764.4|763.8|764.6|764|764.3|763.7|85
1653399660000|2022-05-24 13:41:00|764.3|763.7|763.5|762.9|764.3|763.7|763.5|762.9|17
1653399670000|2022-05-24 13:41:10|763.4|762.8|763.4|762.8|763.4|762.8|763.1|762.5|55
1653399680000|2022-05-24 13:41:20|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|19
1653399690000|2022-05-24 13:41:30|||||||||11
1653399700000|2022-05-24 13:41:40|763.4|762.8|763.2|762.6|763.5|762.9|763.2|762.6|9
1653399710000|2022-05-24 13:41:50|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|4
1653399720000|2022-05-24 13:42:00|762.8|762.2|762.3|761.7|762.8|762.2|762.3|761.7|95
1653399730000|2022-05-24 13:42:10|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|29
1653399740000|2022-05-24 13:42:20|762.5|761.9|762.5|761.9|762.5|761.9|762.2|761.6|33
1653399750000|2022-05-24 13:42:30|762.3|761.7|762.5|761.9|762.8|762.2|762.3|761.7|66
1653399760000|2022-05-24 13:42:40|762.8|762.2|762.5|761.9|762.8|762.2|762.5|761.9|30
1653399770000|2022-05-24 13:42:50|||||||||6
1653399780000|2022-05-24 13:43:00|762.9|762.3|762.5|761.9|762.9|762.3|762.5|761.9|63
1653399790000|2022-05-24 13:43:10|762.6|762|762.7|762.1|762.8|762.2|762.5|761.9|34
1653399800000|2022-05-24 13:43:20|762.5|761.9|762.5|761.9|762.7|762.1|762.5|761.9|9
1653399810000|2022-05-24 13:43:30|762.6|762|762.8|762.2|762.8|762.2|762.5|761.9|12
1653399820000|2022-05-24 13:43:40|||||||||5
1653399830000|2022-05-24 13:43:50|762.6|762|762.7|762.1|762.7|762.1|762.6|762|15
1653399840000|2022-05-24 13:44:00|762.6|762|762.5|761.9|762.8|762.2|762.3|761.7|70
1653399850000|2022-05-24 13:44:10|762.6|762|762.9|762.3|763|762.4|762.6|762|99
1653399860000|2022-05-24 13:44:20|763|762.4|762.9|762.3|763.1|762.5|762.9|762.3|11
1653399870000|2022-05-24 13:44:30|762.8|762.2|762.9|762.3|763.2|762.6|762.8|762.2|93
1653399880000|2022-05-24 13:44:40|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|13
1653399890000|2022-05-24 13:44:50|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|15
1653399900000|2022-05-24 13:45:00|763.1|762.5|762.9|762.3|763.2|762.6|762.9|762.3|67
1653399910000|2022-05-24 13:45:10|763|762.4|762.1|761.5|763|762.4|762.1|761.5|112
1653399920000|2022-05-24 13:45:20|761.9|761.3|761.6|761|761.9|761.3|761.6|761|102
1653399930000|2022-05-24 13:45:30|761.2|760.6|761|760.4|761.2|760.6|760.7|760.1|337
1653399940000|2022-05-24 13:45:40|760.9|760.3|761.1|760.5|761.2|760.6|760.9|760.3|36
1653399950000|2022-05-24 13:45:50|761|760.4|761.4|760.8|761.4|760.8|761|760.4|51
1653399960000|2022-05-24 13:46:00|761.2|760.6|761.2|760.6|761.4|760.8|760.7|760.1|80
1653399970000|2022-05-24 13:46:10|761.4|760.8|761.6|761|761.9|761.3|761|760.4|52
1653399980000|2022-05-24 13:46:20|761.7|761.1|761.8|761.2|761.9|761.3|761.4|760.8|51
1653399990000|2022-05-24 13:46:30|761.6|761|761.8|761.2|761.8|761.2|761.6|761|29
1653400000000|2022-05-24 13:46:40|761.6|761|761.3|760.7|761.8|761.2|761.3|760.7|123
1653400010000|2022-05-24 13:46:50|761.4|760.8|761.4|760.8|761.5|760.9|761.4|760.8|24
1653400020000|2022-05-24 13:47:00|761.5|760.9|761.2|760.6|761.5|760.9|761.1|760.5|32
1653400030000|2022-05-24 13:47:10|761.3|760.7|760.9|760.3|761.4|760.8|760.9|760.3|58
1653400040000|2022-05-24 13:47:20|760.7|760.1|760.5|759.9|760.8|760.2|760.5|759.9|98
1653400050000|2022-05-24 13:47:30|760|759.4|760.5|759.9|760.5|759.9|760|759.4|47
1653400060000|2022-05-24 13:47:40|760.4|759.8|760.2|759.6|760.4|759.8|760.1|759.5|147
1653400070000|2022-05-24 13:47:50|760.3|759.7|760.2|759.6|760.4|759.8|760.1|759.5|78
1653400080000|2022-05-24 13:48:00|760.1|759.5|760.1|759.5|760.3|759.7|760.1|759.5|47
1653400090000|2022-05-24 13:48:10|760.3|759.7|760.1|759.5|760.4|759.8|760.1|759.5|45
1653400100000|2022-05-24 13:48:20|760.3|759.7|760.6|760|760.6|760|760.1|759.5|39
1653400110000|2022-05-24 13:48:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3
1653400120000|2022-05-24 13:48:40|760.2|759.6|761.2|760.6|761.2|760.6|760.2|759.6|67
1653400130000|2022-05-24 13:48:50|761.1|760.5|761.1|760.5|761.4|760.8|760.9|760.3|76
1653400140000|2022-05-24 13:49:00|761|760.4|760.8|760.2|761.1|760.5|760.7|760.1|47
1653400150000|2022-05-24 13:49:10|760.9|760.3|761.2|760.6|761.4|760.8|760.7|760.1|94
1653400160000|2022-05-24 13:49:20|761.1|760.5|761.5|760.9|761.6|761|761.1|760.5|23
1653400170000|2022-05-24 13:49:30|761.8|761.2|761.6|761|762|761.4|761.5|760.9|33
1653400180000|2022-05-24 13:49:40|761.8|761.2|761.9|761.3|762.1|761.5|761.6|761|25
1653400190000|2022-05-24 13:49:50|762|761.4|762.1|761.5|762.1|761.5|761.9|761.3|8
1653400200000|2022-05-24 13:50:00|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|17
1653400210000|2022-05-24 13:50:10|762.4|761.8|762.1|761.5|762.4|761.8|762.1|761.5|30
1653400220000|2022-05-24 13:50:20|762.2|761.6|762.9|762.3|762.9|762.3|762.2|761.6|111
1653400230000|2022-05-24 13:50:30|763|762.4|763|762.4|763.1|762.5|763|762.4|32
1653400240000|2022-05-24 13:50:40|762.8|762.2|763.1|762.5|763.1|762.5|762.8|762.2|54
1653400250000|2022-05-24 13:50:50|763|762.4|762.9|762.3|763.1|762.5|762.9|762.3|19
1653400260000|2022-05-24 13:51:00|762.8|762.2|762.9|762.3|762.9|762.3|762.5|761.9|53
1653400270000|2022-05-24 13:51:10|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|10
1653400280000|2022-05-24 13:51:20|762.7|762.1|763.1|762.5|763.1|762.5|762.7|762.1|48
1653400290000|2022-05-24 13:51:30|762.9|762.3|762.7|762.1|763.1|762.5|762.6|762|29
1653400300000|2022-05-24 13:51:40|762.6|762|762.4|761.8|762.7|762.1|762.4|761.8|29
1653400310000|2022-05-24 13:51:50|762.3|761.7|762.6|762|762.7|762.1|762.3|761.7|58
1653400320000|2022-05-24 13:52:00|762.9|762.3|762.6|762|762.9|762.3|762.6|762|20
1653400330000|2022-05-24 13:52:10|762.8|762.2|763.1|762.5|763.1|762.5|762.8|762.2|45
1653400340000|2022-05-24 13:52:20|||||||||4
1653400350000|2022-05-24 13:52:30|||||||||57
1653400360000|2022-05-24 13:52:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|17
1653400370000|2022-05-24 13:52:50|||||||||29
1653400380000|2022-05-24 13:53:00|763.5|762.9|763.6|763|763.6|763|763.4|762.8|80
1653400390000|2022-05-24 13:53:10|763.4|762.8|763.4|762.8|763.6|763|763.4|762.8|15
1653400400000|2022-05-24 13:53:20|||||||||11
1653400410000|2022-05-24 13:53:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|13
1653400420000|2022-05-24 13:53:40|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|20
1653400430000|2022-05-24 13:53:50|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|21
1653400440000|2022-05-24 13:54:00|763.3|762.7|763.1|762.5|763.4|762.8|763.1|762.5|7
1653400450000|2022-05-24 13:54:10|763|762.4|762.9|762.3|763.1|762.5|762.9|762.3|4
1653400460000|2022-05-24 13:54:20|762.8|762.2|762.9|762.3|762.9|762.3|762.6|762|16
1653400470000|2022-05-24 13:54:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|60
1653400480000|2022-05-24 13:54:40|763.3|762.7|763.3|762.7|763.4|762.8|763.3|762.7|7
1653400490000|2022-05-24 13:54:50|763.2|762.6|763.3|762.7|763.5|762.9|763.2|762.6|46
1653400500000|2022-05-24 13:55:00|763.5|762.9|763.5|762.9|763.5|762.9|763.3|762.7|79
1653400510000|2022-05-24 13:55:10|763.3|762.7|763.1|762.5|763.5|762.9|763.1|762.5|27
1653400520000|2022-05-24 13:55:20|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|16
1653400530000|2022-05-24 13:55:30|763.6|763|763.4|762.8|763.6|763|763.4|762.8|8
1653400540000|2022-05-24 13:55:40|763.6|763|763.5|762.9|763.6|763|763.5|762.9|12
1653400560000|2022-05-24 13:56:00|763.7|763.1|763.9|763.3|763.9|763.3|763.5|762.9|77
1653400570000|2022-05-24 13:56:10|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|4
1653400580000|2022-05-24 13:56:20|764|763.4|763.9|763.3|764.2|763.6|763.9|763.3|77
1653400590000|2022-05-24 13:56:30|763.7|763.1|763.8|763.2|763.9|763.3|763.7|763.1|46
1653400600000|2022-05-24 13:56:40|763.9|763.3|763.9|763.3|764.2|763.6|763.9|763.3|15
1653400610000|2022-05-24 13:56:50|764|763.4|764.1|763.5|764.2|763.6|764|763.4|14
1653400620000|2022-05-24 13:57:00|764|763.4|763.9|763.3|764|763.4|763.9|763.3|13
1653400630000|2022-05-24 13:57:10|||||||||1
1653400640000|2022-05-24 13:57:20|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|14
1653400650000|2022-05-24 13:57:30|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|16
1653400660000|2022-05-24 13:57:40|763.5|762.9|763.5|762.9|763.5|762.9|763.3|762.7|9
1653400670000|2022-05-24 13:57:50|763.4|762.8|763.3|762.7|763.5|762.9|763.3|762.7|10
1653400680000|2022-05-24 13:58:00|763.4|762.8|763.3|762.7|763.5|762.9|763.3|762.7|13
1653400690000|2022-05-24 13:58:10|763.4|762.8|763.5|762.9|763.5|762.9|763.3|762.7|4
1653400700000|2022-05-24 13:58:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|11
1653400710000|2022-05-24 13:58:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|76
1653400720000|2022-05-24 13:58:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|10
1653400730000|2022-05-24 13:58:50|763.6|763|764.2|763.6|764.2|763.6|763.5|762.9|31
1653400740000|2022-05-24 13:59:00|||||||||7
1653400750000|2022-05-24 13:59:10|764.3|763.7|764.4|763.8|764.4|763.8|764.2|763.6|55
1653400760000|2022-05-24 13:59:20|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|26
1653400770000|2022-05-24 13:59:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|12
1653400780000|2022-05-24 13:59:40|||||||||11
1653400790000|2022-05-24 13:59:50|||||||||9
1653400800000|2022-05-24 14:00:00|764.2|763.6|764.1|763.5|764.3|763.7|764.1|763.5|38
1653400810000|2022-05-24 14:00:10|764.2|763.6|764.3|763.7|764.3|763.7|764.1|763.5|49
1653400820000|2022-05-24 14:00:20|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|22
1653400830000|2022-05-24 14:00:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|3
1653400840000|2022-05-24 14:00:40|764|763.4|764|763.4|764|763.4|763.9|763.3|13
1653400850000|2022-05-24 14:00:50|764.2|763.6|764|763.4|764.2|763.6|763.7|763.1|10
1653400860000|2022-05-24 14:01:00|763.9|763.3|763.3|762.7|763.9|763.3|763.3|762.7|78
1653400870000|2022-05-24 14:01:10|763|762.4|763|762.4|763|762.4|763|762.4|68
1653400880000|2022-05-24 14:01:20|763.1|762.5|763.4|762.8|764|763.4|763.1|762.5|45
1653400890000|2022-05-24 14:01:30|763.5|762.9|763.4|762.8|763.5|762.9|763.3|762.7|8
1653400900000|2022-05-24 14:01:40|763.3|762.7|763.9|763.3|764.2|763.6|763.3|762.7|161
1653400910000|2022-05-24 14:01:50|763.8|763.2|763.7|763.1|763.9|763.3|763.7|763.1|20
1653400920000|2022-05-24 14:02:00|763.6|763|762.9|762.3|763.7|763.1|762.8|762.2|45
1653400930000|2022-05-24 14:02:10|763|762.4|763.4|762.8|763.4|762.8|762.8|762.2|20
1653400940000|2022-05-24 14:02:20|763.5|762.9|763.6|763|763.6|763|763.4|762.8|114
1653400950000|2022-05-24 14:02:30|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|14
1653400960000|2022-05-24 14:02:40|763.3|762.7|763.3|762.7|763.4|762.8|763.2|762.6|33
1653400970000|2022-05-24 14:02:50|763.4|762.8|763.1|762.5|763.4|762.8|763.1|762.5|13
1653400980000|2022-05-24 14:03:00|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|22
1653400990000|2022-05-24 14:03:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|13
1653401000000|2022-05-24 14:03:20|763.3|762.7|763.4|762.8|763.4|762.8|763.2|762.6|4
1653401010000|2022-05-24 14:03:30|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|7
1653401020000|2022-05-24 14:03:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1653401030000|2022-05-24 14:03:50|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|1
1653401040000|2022-05-24 14:04:00|763.6|763|763.8|763.2|763.8|763.2|763.6|763|41
1653401050000|2022-05-24 14:04:10|763.9|763.3|763.6|763|763.9|763.3|763.6|763|19
1653401060000|2022-05-24 14:04:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1653401070000|2022-05-24 14:04:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|26
1653401080000|2022-05-24 14:04:40|764.1|763.5|763.8|763.2|764.1|763.5|763.7|763.1|45
1653401090000|2022-05-24 14:04:50|763.7|763.1|763.6|763|763.7|763.1|763.6|763|5
1653401100000|2022-05-24 14:05:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|16
1653401110000|2022-05-24 14:05:10|763.6|763|763.4|762.8|763.6|763|763.4|762.8|4
1653401120000|2022-05-24 14:05:20|763.6|763|763.6|763|763.6|763|763.6|763|12
1653401130000|2022-05-24 14:05:30|763.5|762.9|763.4|762.8|763.6|763|763.4|762.8|39
1653401140000|2022-05-24 14:05:40|763.6|763|763.4|762.8|763.6|763|763.4|762.8|7
1653401150000|2022-05-24 14:05:50|763.3|762.7|763.2|762.6|763.4|762.8|763.2|762.6|59
1653401160000|2022-05-24 14:06:00|||||||||3
1653401170000|2022-05-24 14:06:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1653401180000|2022-05-24 14:06:20|762.9|762.3|763.1|762.5|763.1|762.5|762.8|762.2|30
1653401190000|2022-05-24 14:06:30|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|30
1653401200000|2022-05-24 14:06:40|762.6|762|762.6|762|762.8|762.2|762.6|762|44
1653401210000|2022-05-24 14:06:50|762.8|762.2|762.6|762|762.8|762.2|762.6|762|16
1653401220000|2022-05-24 14:07:00|762.7|762.1|762.6|762|762.8|762.2|762.6|762|26
1653401230000|2022-05-24 14:07:10|762.7|762.1|763.1|762.5|763.1|762.5|762.7|762.1|21
1653401240000|2022-05-24 14:07:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|5
1653401250000|2022-05-24 14:07:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|4
1653401260000|2022-05-24 14:07:40|762.9|762.3|762.3|761.7|762.9|762.3|762.3|761.7|40
1653401270000|2022-05-24 14:07:50|762.4|761.8|762.6|762|762.6|762|762.3|761.7|96
1653401280000|2022-05-24 14:08:00|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|9
1653401290000|2022-05-24 14:08:10|762.4|761.8|762.1|761.5|762.4|761.8|761.9|761.3|18
1653401300000|2022-05-24 14:08:20|762|761.4|762.1|761.5|762.1|761.5|762|761.4|7
1653401310000|2022-05-24 14:08:30|761.9|761.3|762.1|761.5|762.2|761.6|761.9|761.3|23
1653401320000|2022-05-24 14:08:40|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|1
1653401330000|2022-05-24 14:08:50|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|32
1653401340000|2022-05-24 14:09:00|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|17
1653401350000|2022-05-24 14:09:10|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|4
1653401360000|2022-05-24 14:09:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1653401370000|2022-05-24 14:09:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|15
1653401380000|2022-05-24 14:09:40|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|44
1653401390000|2022-05-24 14:09:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|61
1653401400000|2022-05-24 14:10:00|761.6|761|761.6|761|761.7|761.1|761.6|761|10
1653401410000|2022-05-24 14:10:10|761.7|761.1|761.8|761.2|761.8|761.2|761.6|761|22
1653401420000|2022-05-24 14:10:20|761.7|761.1|761.6|761|761.7|761.1|761.6|761|32
1653401430000|2022-05-24 14:10:30|761.4|760.8|760.9|760.3|761.4|760.8|760.9|760.3|67
1653401440000|2022-05-24 14:10:40|||||||||4
1653401450000|2022-05-24 14:10:50|761|760.4|761|760.4|761.1|760.5|761|760.4|19
1653401460000|2022-05-24 14:11:00|761.1|760.5|760.8|760.2|761.2|760.6|760.8|760.2|63
1653401470000|2022-05-24 14:11:10|761|760.4|760.9|760.3|761|760.4|760.8|760.2|49
1653401480000|2022-05-24 14:11:20|||||||||22
1653401490000|2022-05-24 14:11:30|||||||||25
1653401500000|2022-05-24 14:11:40|||||||||40
1653401510000|2022-05-24 14:11:50|||||||||6
1653401520000|2022-05-24 14:12:00|761|760.4|761|760.4|761|760.4|761|760.4|83
1653401530000|2022-05-24 14:12:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|19
1653401540000|2022-05-24 14:12:20|761|760.4|761|760.4|761|760.4|760.9|760.3|19
1653401550000|2022-05-24 14:12:30|760.9|760.3|760.5|759.9|761|760.4|760.5|759.9|27
1653401560000|2022-05-24 14:12:40|760.4|759.8|760.4|759.8|760.4|759.8|760.2|759.6|11
1653401570000|2022-05-24 14:12:50|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|19
1653401580000|2022-05-24 14:13:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|43
1653401590000|2022-05-24 14:13:10|760.2|759.6|760.3|759.7|760.3|759.7|760.1|759.5|19
1653401600000|2022-05-24 14:13:20|760.1|759.5|760.3|759.7|760.3|759.7|760.1|759.5|29
1653401610000|2022-05-24 14:13:30|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|2
1653401620000|2022-05-24 14:13:40|760.1|759.5|760.1|759.5|760.3|759.7|760|759.4|25
1653401630000|2022-05-24 14:13:50|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|18
1653401640000|2022-05-24 14:14:00|760.2|759.6|760|759.4|760.3|759.7|760|759.4|18
1653401650000|2022-05-24 14:14:10|759.8|759.2|760|759.4|760|759.4|759.8|759.2|58
1653401660000|2022-05-24 14:14:20|759.9|759.3|759.9|759.3|760|759.4|759.9|759.3|0
1653401670000|2022-05-24 14:14:30|759.8|759.2|759.8|759.2|759.9|759.3|759.8|759.2|57
1653401680000|2022-05-24 14:14:40|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|15
1653401690000|2022-05-24 14:14:50|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|1
1653401700000|2022-05-24 14:15:00|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|32
1653401710000|2022-05-24 14:15:10|||||||||32
1653401720000|2022-05-24 14:15:20|759.7|759.1|759.7|759.1|759.8|759.2|759.7|759.1|5
1653401730000|2022-05-24 14:15:30|759.8|759.2|759.8|759.2|759.8|759.2|759.7|759.1|36
1653401740000|2022-05-24 14:15:40|759.7|759.1|759.7|759.1|759.8|759.2|759.7|759.1|15
1653401750000|2022-05-24 14:15:50|||||||||11
1653401760000|2022-05-24 14:16:00|||||||||63
1653401770000|2022-05-24 14:16:10|759.6|759|759.8|759.2|759.8|759.2|759.6|759|47
1653401780000|2022-05-24 14:16:20|||||||||18
1653401790000|2022-05-24 14:16:30|759.7|759.1|759.6|759|759.8|759.2|759.6|759|32
1653401800000|2022-05-24 14:16:40|759.8|759.2|759.8|759.2|759.8|759.2|759.7|759.1|2
1653401810000|2022-05-24 14:16:50|759.7|759.1|759.7|759.1|759.8|759.2|759.7|759.1|23
1653401820000|2022-05-24 14:17:00|759.8|759.2|759.8|759.2|759.8|759.2|759.7|759.1|183
1653401830000|2022-05-24 14:17:10|759.6|759|759.8|759.2|759.8|759.2|759.6|759|32
1653401840000|2022-05-24 14:17:20|759.7|759.1|759.8|759.2|759.8|759.2|759.6|759|10
1653401850000|2022-05-24 14:17:30|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|144
1653401860000|2022-05-24 14:17:40|||||||||12
1653401870000|2022-05-24 14:17:50|759.7|759.1|759.7|759.1|759.8|759.2|759.6|759|16
1653401880000|2022-05-24 14:18:00|759.8|759.2|759.8|759.2|759.8|759.2|759.7|759.1|55
1653401890000|2022-05-24 14:18:10|759.7|759.1|760.4|759.8|760.4|759.8|759.7|759.1|125
1653401900000|2022-05-24 14:18:20|760.3|759.7|760.2|759.6|760.5|759.9|760.2|759.6|57
1653401910000|2022-05-24 14:18:30|760.1|759.5|760.1|759.5|760.6|760|760.1|759.5|51
1653401920000|2022-05-24 14:18:40|760.4|759.8|760.1|759.5|760.6|760|760|759.4|88
1653401930000|2022-05-24 14:18:50|759.9|759.3|759.9|759.3|759.9|759.3|759.8|759.2|10
1653401940000|2022-05-24 14:19:00|760|759.4|760.1|759.5|760.1|759.5|760|759.4|59
1653401950000|2022-05-24 14:19:10|||||||||11
1653401960000|2022-05-24 14:19:20|760|759.4|760.1|759.5|760.1|759.5|760|759.4|28
1653401970000|2022-05-24 14:19:30|759.9|759.3|759.7|759.1|759.9|759.3|759.7|759.1|187
1653401980000|2022-05-24 14:19:40|760|759.4|760|759.4|760.3|759.7|760|759.4|27
1653401990000|2022-05-24 14:19:50|||||||||76
1653402000000|2022-05-24 14:20:00|759.8|759.2|760|759.4|760|759.4|759.8|759.2|17
1653402010000|2022-05-24 14:20:10|759.9|759.3|759.8|759.2|760.3|759.7|759.8|759.2|30
1653402020000|2022-05-24 14:20:20|760|759.4|760.2|759.6|760.2|759.6|760|759.4|28
1653402030000|2022-05-24 14:20:30|760.3|759.7|760.1|759.5|760.3|759.7|760.1|759.5|19
1653402040000|2022-05-24 14:20:40|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|4
1653402050000|2022-05-24 14:20:50|760.2|759.6|759.9|759.3|760.3|759.7|759.7|759.1|135
1653402060000|2022-05-24 14:21:00|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|6
1653402070000|2022-05-24 14:21:10|759.8|759.2|760.3|759.7|760.4|759.8|759.8|759.2|30
1653402080000|2022-05-24 14:21:20|760.1|759.5|760.3|759.7|760.3|759.7|760.1|759.5|30
1653402090000|2022-05-24 14:21:30|760.2|759.6|760.2|759.6|760.3|759.7|760.1|759.5|14
1653402100000|2022-05-24 14:21:40|760.1|759.5|760.3|759.7|760.3|759.7|760|759.4|46
1653402110000|2022-05-24 14:21:50|760.5|759.9|760.8|760.2|760.8|760.2|760.5|759.9|41
1653402120000|2022-05-24 14:22:00|760.6|760|761|760.4|761|760.4|760.6|760|57
1653402130000|2022-05-24 14:22:10|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|14
1653402140000|2022-05-24 14:22:20|760.8|760.2|760.9|760.3|760.9|760.3|760.6|760|28
1653402150000|2022-05-24 14:22:30|760.8|760.2|761.1|760.5|761.1|760.5|760.8|760.2|7
1653402160000|2022-05-24 14:22:40|||||||||17
1653402170000|2022-05-24 14:22:50|||||||||12
1653402180000|2022-05-24 14:23:00|761.2|760.6|760.9|760.3|761.2|760.6|760.9|760.3|48
1653402190000|2022-05-24 14:23:10|761.1|760.5|760.6|760|761.1|760.5|760.6|760|38
1653402200000|2022-05-24 14:23:20|760.5|759.9|760.4|759.8|760.6|760|760.4|759.8|50
1653402210000|2022-05-24 14:23:30|760.5|759.9|760.5|759.9|760.6|760|760.4|759.8|14
1653402220000|2022-05-24 14:23:40|760.6|760|760.5|759.9|760.6|760|760.4|759.8|35
1653402230000|2022-05-24 14:23:50|760.3|759.7|760.3|759.7|760.4|759.8|760.3|759.7|36
1653402240000|2022-05-24 14:24:00|760.2|759.6|760.8|760.2|760.8|760.2|760.2|759.6|47
1653402250000|2022-05-24 14:24:10|760.7|760.1|760.6|760|760.7|760.1|760.6|760|5
1653402260000|2022-05-24 14:24:20|760.5|759.9|760.6|760|760.6|760|760.5|759.9|4
1653402270000|2022-05-24 14:24:30|||||||||18
1653402280000|2022-05-24 14:24:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|5
1653402290000|2022-05-24 14:24:50|760.5|759.9|760.3|759.7|760.5|759.9|760.3|759.7|6
1653402300000|2022-05-24 14:25:00|760.4|759.8|760.6|760|760.6|760|760.4|759.8|19
1653402310000|2022-05-24 14:25:10|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|4
1653402320000|2022-05-24 14:25:20|760.6|760|761.2|760.6|761.3|760.7|760.6|760|34
1653402330000|2022-05-24 14:25:30|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|26
1653402340000|2022-05-24 14:25:40|761|760.4|761.1|760.5|761.3|760.7|761|760.4|26
1653402350000|2022-05-24 14:25:50|761|760.4|761|760.4|761|760.4|761|760.4|11
1653402360000|2022-05-24 14:26:00|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|34
1653402370000|2022-05-24 14:26:10|760.8|760.2|760.8|760.2|760.9|760.3|760.6|760|22
1653402380000|2022-05-24 14:26:20|760.9|760.3|760.9|760.3|761.1|760.5|760.9|760.3|20
1653402390000|2022-05-24 14:26:30|761|760.4|761.1|760.5|761.1|760.5|761|760.4|7
1653402400000|2022-05-24 14:26:40|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|11
1653402410000|2022-05-24 14:26:50|761.4|760.8|761.5|760.9|761.6|761|761.4|760.8|6
1653402420000|2022-05-24 14:27:00|761.6|761|761.6|761|761.6|761|761.5|760.9|12
1653402430000|2022-05-24 14:27:10|||||||||1
1653402440000|2022-05-24 14:27:20|761.8|761.2|762.3|761.7|762.3|761.7|761.8|761.2|45
1653402450000|2022-05-24 14:27:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|13
1653402460000|2022-05-24 14:27:40|762.3|761.7|762.8|762.2|762.8|762.2|762.3|761.7|56
1653402470000|2022-05-24 14:27:50|762.5|761.9|762.6|762|762.6|762|762.5|761.9|15
1653402480000|2022-05-24 14:28:00|762.5|761.9|762.6|762|762.6|762|762.3|761.7|139
1653402490000|2022-05-24 14:28:10|762.5|761.9|762.6|762|762.6|762|762.5|761.9|2
1653402500000|2022-05-24 14:28:20|762.4|761.8|762.4|761.8|762.4|761.8|762.3|761.7|14
1653402510000|2022-05-24 14:28:30|762.3|761.7|762.8|762.2|762.8|762.2|762.3|761.7|21
1653402520000|2022-05-24 14:28:40|762.7|762.1|762.6|762|762.7|762.1|762.5|761.9|2
1653402530000|2022-05-24 14:28:50|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|30
1653402540000|2022-05-24 14:29:00|762.3|761.7|762.6|762|762.8|762.2|762.3|761.7|20
1653402550000|2022-05-24 14:29:10|||||||||12
1653402560000|2022-05-24 14:29:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|20
1653402570000|2022-05-24 14:29:30|762.6|762|762.4|761.8|762.6|762|762.4|761.8|47
1653402580000|2022-05-24 14:29:40|762.5|761.9|762.6|762|762.6|762|762.5|761.9|20
1653402590000|2022-05-24 14:29:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|88
1653402600000|2022-05-24 14:30:00|762.8|762.2|762.6|762|762.9|762.3|762.6|762|50
1653402610000|2022-05-24 14:30:10|||||||||10
1653402620000|2022-05-24 14:30:20|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|20
1653402630000|2022-05-24 14:30:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|12
1653402640000|2022-05-24 14:30:40|762|761.4|762|761.4|762|761.4|762|761.4|39
1653402650000|2022-05-24 14:30:50|761.7|761.1|761.9|761.3|762|761.4|761.7|761.1|40
1653402660000|2022-05-24 14:31:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|35
1653402670000|2022-05-24 14:31:10|||||||||6
1653402680000|2022-05-24 14:31:20|761.6|761|761.7|761.1|761.7|761.1|761.6|761|25
1653402690000|2022-05-24 14:31:30|761.8|761.2|762|761.4|762|761.4|761.8|761.2|38
1653402700000|2022-05-24 14:31:40|761.9|761.3|761.6|761|761.9|761.3|761.5|760.9|124
1653402710000|2022-05-24 14:31:50|||||||||15
1653402720000|2022-05-24 14:32:00|761.4|760.8|761.6|761|761.6|761|761.4|760.8|25
1653402730000|2022-05-24 14:32:10|761.5|760.9|761.4|760.8|761.5|760.9|761.1|760.5|36
1653402740000|2022-05-24 14:32:20|761.5|760.9|761.5|760.9|761.7|761.1|761.5|760.9|6
1653402750000|2022-05-24 14:32:30|761.4|760.8|761.7|761.1|761.9|761.3|761.4|760.8|49
1653402760000|2022-05-24 14:32:40|761.6|761|761.5|760.9|761.7|761.1|761.5|760.9|18
1653402770000|2022-05-24 14:32:50|761.7|761.1|761.6|761|761.7|761.1|761.6|761|17
1653402780000|2022-05-24 14:33:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1653402790000|2022-05-24 14:33:10|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|56
1653402800000|2022-05-24 14:33:20|761.4|760.8|761.4|760.8|761.4|760.8|761.1|760.5|46
1653402810000|2022-05-24 14:33:30|||||||||3
1653402820000|2022-05-24 14:33:40|||||||||2
1653402830000|2022-05-24 14:33:50|761.6|761|761.6|761|761.6|761|761.6|761|6
1653402840000|2022-05-24 14:34:00|761.5|760.9|762|761.4|762.1|761.5|761.5|760.9|46
1653402850000|2022-05-24 14:34:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|89
1653402860000|2022-05-24 14:34:20|||||||||6
1653402870000|2022-05-24 14:34:30|762.5|761.9|762.2|761.6|762.5|761.9|762.2|761.6|26
1653402880000|2022-05-24 14:34:40|762.1|761.5|762|761.4|762.1|761.5|762|761.4|6
1653402890000|2022-05-24 14:34:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|5
1653402900000|2022-05-24 14:35:00|761.8|761.2|761.5|760.9|761.8|761.2|761.5|760.9|13
1653402910000|2022-05-24 14:35:10|761.6|761|761.6|761|761.6|761|761.6|761|4
1653402920000|2022-05-24 14:35:20|761.5|760.9|761.4|760.8|761.6|761|761.4|760.8|36
1653402930000|2022-05-24 14:35:30|||||||||2
1653402940000|2022-05-24 14:35:40|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|28
1653402950000|2022-05-24 14:35:50|761.5|760.9|761.1|760.5|761.5|760.9|761.1|760.5|23
1653402960000|2022-05-24 14:36:00|760.9|760.3|761|760.4|761|760.4|760.6|760|111
1653402970000|2022-05-24 14:36:10|||||||||2
1653402980000|2022-05-24 14:36:20|761.1|760.5|761|760.4|761.1|760.5|761|760.4|13
1653402990000|2022-05-24 14:36:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|8
1653403000000|2022-05-24 14:36:40|761.1|760.5|761.1|760.5|761.3|760.7|761|760.4|214
1653403010000|2022-05-24 14:36:50|761|760.4|761|760.4|761.1|760.5|761|760.4|5
1653403020000|2022-05-24 14:37:00|760.8|760.2|761|760.4|761|760.4|760.8|760.2|11
1653403030000|2022-05-24 14:37:10|761.1|760.5|761.2|760.6|761.2|760.6|761|760.4|5
1653403040000|2022-05-24 14:37:20|761.3|760.7|761.5|760.9|761.5|760.9|761.3|760.7|32
1653403050000|2022-05-24 14:37:30|761.6|761|761.5|760.9|761.6|761|761.5|760.9|0
1653403060000|2022-05-24 14:37:40|||||||||5
1653403070000|2022-05-24 14:37:50|761.7|761.1|761.4|760.8|761.7|761.1|761.4|760.8|10
1653403080000|2022-05-24 14:38:00|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|8
1653403090000|2022-05-24 14:38:10|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|1
1653403100000|2022-05-24 14:38:20|761.3|760.7|761.3|760.7|761.3|760.7|761.1|760.5|18
1653403110000|2022-05-24 14:38:30|761.1|760.5|760.9|760.3|761.1|760.5|760.9|760.3|11
1653403120000|2022-05-24 14:38:40|761|760.4|761|760.4|761|760.4|761|760.4|25
1653403130000|2022-05-24 14:38:50|||||||||2
1653403140000|2022-05-24 14:39:00|761.1|760.5|761.3|760.7|761.3|760.7|761|760.4|19
1653403150000|2022-05-24 14:39:10|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|15
1653403160000|2022-05-24 14:39:20|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|17
1653403170000|2022-05-24 14:39:30|761.2|760.6|761.5|760.9|761.5|760.9|761.2|760.6|20
1653403180000|2022-05-24 14:39:40|||||||||1
1653403190000|2022-05-24 14:39:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|13
1653403200000|2022-05-24 14:40:00|||||||||25
1653403210000|2022-05-24 14:40:10|761.6|761|761.6|761|761.6|761|761.6|761|11
1653403220000|2022-05-24 14:40:20|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|7
1653403230000|2022-05-24 14:40:30|||||||||1
1653403240000|2022-05-24 14:40:40|||||||||2
1653403250000|2022-05-24 14:40:50|||||||||19
1653403260000|2022-05-24 14:41:00|||||||||16
1653403270000|2022-05-24 14:41:10|761.6|761|761.6|761|761.6|761|761.5|760.9|21
1653403280000|2022-05-24 14:41:20|||||||||3
1653403290000|2022-05-24 14:41:30|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|68
1653403300000|2022-05-24 14:41:40|||||||||4
1653403310000|2022-05-24 14:41:50|761.6|761|761.5|760.9|761.6|761|761.5|760.9|21
1653403320000|2022-05-24 14:42:00|||||||||8
1653403330000|2022-05-24 14:42:10|761.6|761|761.5|760.9|761.6|761|761.5|760.9|18
1653403340000|2022-05-24 14:42:20|||||||||9
1653403350000|2022-05-24 14:42:30|||||||||38
1653403370000|2022-05-24 14:42:50|||||||||26
1653403380000|2022-05-24 14:43:00|||||||||4
1653403390000|2022-05-24 14:43:10|||||||||33
1653403400000|2022-05-24 14:43:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|12
1653403420000|2022-05-24 14:43:40|||||||||6
1653403430000|2022-05-24 14:43:50|||||||||13
1653403440000|2022-05-24 14:44:00|||||||||10
1653403450000|2022-05-24 14:44:10|||||||||1
1653403460000|2022-05-24 14:44:20|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|31
1653403470000|2022-05-24 14:44:30|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|25
1653403480000|2022-05-24 14:44:40|||||||||1
1653403490000|2022-05-24 14:44:50|||||||||15
1653403500000|2022-05-24 14:45:00|||||||||25
1653403510000|2022-05-24 14:45:10|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|28
1653403520000|2022-05-24 14:45:20|||||||||15
1653403530000|2022-05-24 14:45:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|28
1653403540000|2022-05-24 14:45:40|761|760.4|760.7|760.1|761|760.4|760.7|760.1|77
1653403550000|2022-05-24 14:45:50|760.8|760.2|760.9|760.3|761|760.4|760.8|760.2|59
1653403560000|2022-05-24 14:46:00|760.7|760.1|761|760.4|761|760.4|760.7|760.1|16
1653403570000|2022-05-24 14:46:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|18
1653403580000|2022-05-24 14:46:20|||||||||5
1653403590000|2022-05-24 14:46:30|||||||||1
1653403600000|2022-05-24 14:46:40|761.1|760.5|761|760.4|761.1|760.5|761|760.4|14
1653403610000|2022-05-24 14:46:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|2
1653403620000|2022-05-24 14:47:00|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|11
1653403630000|2022-05-24 14:47:10|760.6|760|760.6|760|760.6|760|760.6|760|1
1653403640000|2022-05-24 14:47:20|||||||||4
1653403650000|2022-05-24 14:47:30|760.7|760.1|760.9|760.3|760.9|760.3|760.7|760.1|1
1653403660000|2022-05-24 14:47:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|25
1653403680000|2022-05-24 14:48:00|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|41
1653403690000|2022-05-24 14:48:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|27
1653403700000|2022-05-24 14:48:20|760.7|760.1|760.7|760.1|760.9|760.3|760.6|760|47
1653403710000|2022-05-24 14:48:30|760.6|760|760.9|760.3|760.9|760.3|760.6|760|7
1653403720000|2022-05-24 14:48:40|760.7|760.1|760.6|760|760.8|760.2|760.6|760|8
1653403730000|2022-05-24 14:48:50|760.7|760.1|760.7|760.1|760.7|760.1|760.6|760|2
1653403740000|2022-05-24 14:49:00|760.6|760|760.7|760.1|760.7|760.1|760.6|760|3
1653403750000|2022-05-24 14:49:10|||||||||6
1653403760000|2022-05-24 14:49:20|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|26
1653403770000|2022-05-24 14:49:30|760.9|760.3|761.1|760.5|761.2|760.6|760.9|760.3|68
1653403780000|2022-05-24 14:49:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|4
1653403790000|2022-05-24 14:49:50|761.1|760.5|760.9|760.3|761.1|760.5|760.9|760.3|4
1653403800000|2022-05-24 14:50:00|760.7|760.1|760.9|760.3|760.9|760.3|760.7|760.1|15
1653403810000|2022-05-24 14:50:10|||||||||6
1653403820000|2022-05-24 14:50:20|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|1
1653403830000|2022-05-24 14:50:30|||||||||3
1653403840000|2022-05-24 14:50:40|761|760.4|760.9|760.3|761|760.4|760.9|760.3|2
1653403850000|2022-05-24 14:50:50|||||||||2
1653403860000|2022-05-24 14:51:00|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|16
1653403870000|2022-05-24 14:51:10|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|25
1653403880000|2022-05-24 14:51:20|||||||||3
1653403890000|2022-05-24 14:51:30|761|760.4|761.1|760.5|761.1|760.5|761|760.4|42
1653403900000|2022-05-24 14:51:40|761|760.4|760.9|760.3|761.1|760.5|760.9|760.3|10
1653403910000|2022-05-24 14:51:50|761|760.4|761|760.4|761|760.4|761|760.4|18
1653403920000|2022-05-24 14:52:00|761.1|760.5|761.1|760.5|761.2|760.6|761|760.4|45
1653403930000|2022-05-24 14:52:10|761.2|760.6|761.3|760.7|761.3|760.7|761.1|760.5|33
1653403940000|2022-05-24 14:52:20|761.4|760.8|761.3|760.7|761.4|760.8|761.2|760.6|43
1653403950000|2022-05-24 14:52:30|761.2|760.6|761.2|760.6|761.2|760.6|761.1|760.5|10
1653403960000|2022-05-24 14:52:40|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|28
1653403970000|2022-05-24 14:52:50|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|9
1653403980000|2022-05-24 14:53:00|761.6|761|761.7|761.1|761.8|761.2|761.5|760.9|29
1653403990000|2022-05-24 14:53:10|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|12
1653404000000|2022-05-24 14:53:20|||||||||1
1653404010000|2022-05-24 14:53:30|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761|63
1653404020000|2022-05-24 14:53:40|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|22
1653404030000|2022-05-24 14:53:50|||||||||2
1653404040000|2022-05-24 14:54:00|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|52
1653404050000|2022-05-24 14:54:10|||||||||7
1653404060000|2022-05-24 14:54:20|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|21
1653404070000|2022-05-24 14:54:30|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|25
1653404080000|2022-05-24 14:54:40|||||||||6
1653404090000|2022-05-24 14:54:50|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|1
1653404100000|2022-05-24 14:55:00|||||||||3
1653404110000|2022-05-24 14:55:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|25
1653404120000|2022-05-24 14:55:20|761.8|761.2|761.7|761.1|761.8|761.2|761.6|761|37
1653404130000|2022-05-24 14:55:30|761.6|761|761.6|761|761.6|761|761.6|761|9
1653404140000|2022-05-24 14:55:40|761.5|760.9|761.5|760.9|761.7|761.1|761.5|760.9|20
1653404150000|2022-05-24 14:55:50|761.6|761|761.6|761|761.6|761|761.6|761|1
1653404160000|2022-05-24 14:56:00|761.5|760.9|761.1|760.5|761.5|760.9|761.1|760.5|35
1653404170000|2022-05-24 14:56:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|15
1653404180000|2022-05-24 14:56:20|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|17
1653404190000|2022-05-24 14:56:30|||||||||2
1653404200000|2022-05-24 14:56:40|760.8|760.2|761|760.4|761|760.4|760.6|760|63
1653404210000|2022-05-24 14:56:50|||||||||4
1653404220000|2022-05-24 14:57:00|760.9|760.3|761|760.4|761.1|760.5|760.9|760.3|74
1653404230000|2022-05-24 14:57:10|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|13
1653404240000|2022-05-24 14:57:20|760.7|760.1|760.5|759.9|760.7|760.1|760.5|759.9|23
1653404250000|2022-05-24 14:57:30|||||||||2
1653404270000|2022-05-24 14:57:50|760.7|760.1|760.9|760.3|760.9|760.3|760.7|760.1|11
1653404280000|2022-05-24 14:58:00|761|760.4|761|760.4|761|760.4|760.9|760.3|9
1653404290000|2022-05-24 14:58:10|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|28
1653404300000|2022-05-24 14:58:20|761|760.4|761.2|760.6|761.2|760.6|761|760.4|3
1653404310000|2022-05-24 14:58:30|761.4|760.8|761.4|760.8|761.5|760.9|761.3|760.7|15
1653404320000|2022-05-24 14:58:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|8
1653404330000|2022-05-24 14:58:50|||||||||2
1653404340000|2022-05-24 14:59:00|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|14
1653404350000|2022-05-24 14:59:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|15
1653404360000|2022-05-24 14:59:20|761.2|760.6|761.3|760.7|761.4|760.8|761.2|760.6|8
1653404370000|2022-05-24 14:59:30|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|17
1653404380000|2022-05-24 14:59:40|||||||||1
1653404390000|2022-05-24 14:59:50|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|2
1653404400000|2022-05-24 15:00:00|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|34
1653404410000|2022-05-24 15:00:10|||||||||2
1653404420000|2022-05-24 15:00:20|761.5|760.9|761.3|760.7|761.5|760.9|761.3|760.7|7
1653404430000|2022-05-24 15:00:30|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|11
1653404440000|2022-05-24 15:00:40|||||||||2
1653404450000|2022-05-24 15:00:50|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|15
1653404460000|2022-05-24 15:01:00|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|24
1653404470000|2022-05-24 15:01:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|14
1653404480000|2022-05-24 15:01:20|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|15
1653404490000|2022-05-24 15:01:30|761.1|760.5|761|760.4|761.1|760.5|761|760.4|37
1653404500000|2022-05-24 15:01:40|761.2|760.6|761.4|760.8|761.5|760.9|761.2|760.6|9
1653404510000|2022-05-24 15:01:50|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|0
1653404520000|2022-05-24 15:02:00|761.2|760.6|761|760.4|761.2|760.6|761|760.4|63
1653404530000|2022-05-24 15:02:10|||||||||29
1653404540000|2022-05-24 15:02:20|||||||||3
1653404550000|2022-05-24 15:02:30|761.2|760.6|761.1|760.5|761.2|760.6|761|760.4|18
1653404560000|2022-05-24 15:02:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|3
1653404570000|2022-05-24 15:02:50|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|9
1653404580000|2022-05-24 15:03:00|761.1|760.5|761|760.4|761.1|760.5|761|760.4|13
1653404590000|2022-05-24 15:03:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|8
1653404600000|2022-05-24 15:03:20|761|760.4|760.9|760.3|761|760.4|760.9|760.3|0
1653404610000|2022-05-24 15:03:30|||||||||3
1653404620000|2022-05-24 15:03:40|761|760.4|760.7|760.1|761|760.4|760.7|760.1|19
1653404640000|2022-05-24 15:04:00|||||||||2
1653404650000|2022-05-24 15:04:10|||||||||1
1653404660000|2022-05-24 15:04:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|65
1653404670000|2022-05-24 15:04:30|||||||||4
1653404680000|2022-05-24 15:04:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|1
1653404690000|2022-05-24 15:04:50|||||||||3
1653404700000|2022-05-24 15:05:00|760.8|760.2|760.8|760.2|761|760.4|760.8|760.2|30
1653404710000|2022-05-24 15:05:10|761|760.4|760.8|760.2|761|760.4|760.8|760.2|7
1653404720000|2022-05-24 15:05:20|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|15
1653404730000|2022-05-24 15:05:30|||||||||13
1653404740000|2022-05-24 15:05:40|||||||||20
1653404750000|2022-05-24 15:05:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|21
1653404760000|2022-05-24 15:06:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|9
1653404770000|2022-05-24 15:06:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|11
1653404780000|2022-05-24 15:06:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|21
1653404790000|2022-05-24 15:06:30|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|33
1653404800000|2022-05-24 15:06:40|||||||||1
1653404810000|2022-05-24 15:06:50|||||||||7
1653404820000|2022-05-24 15:07:00|760.1|759.5|759.5|758.9|760.1|759.5|759.5|758.9|107
1653404830000|2022-05-24 15:07:10|759.3|758.7|758.8|758.2|759.3|758.7|758.7|758.1|52
1653404840000|2022-05-24 15:07:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|20
1653404850000|2022-05-24 15:07:30|758.8|758.2|758.9|758.3|759|758.4|758.8|758.2|8
1653404860000|2022-05-24 15:07:40|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|54
1653404870000|2022-05-24 15:07:50|||||||||22
1653404880000|2022-05-24 15:08:00|758.6|758|758.5|757.9|758.7|758.1|758.5|757.9|34
1653404890000|2022-05-24 15:08:10|758.6|758|758.5|757.9|758.7|758.1|758.5|757.9|7
1653404900000|2022-05-24 15:08:20|758.6|758|758.7|758.1|758.7|758.1|758.6|758|5
1653404910000|2022-05-24 15:08:30|758.6|758|758.7|758.1|758.7|758.1|758.6|758|33
1653404920000|2022-05-24 15:08:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|32
1653404930000|2022-05-24 15:08:50|||||||||17
1653404940000|2022-05-24 15:09:00|758.7|758.1|758.6|758|758.7|758.1|758.5|757.9|64
1653404950000|2022-05-24 15:09:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|11
1653404960000|2022-05-24 15:09:20|758.6|758|758.7|758.1|758.7|758.1|758.6|758|2
1653404970000|2022-05-24 15:09:30|758.6|758|758.7|758.1|758.7|758.1|758.6|758|36
1653404980000|2022-05-24 15:09:40|758.6|758|758.7|758.1|758.7|758.1|758.6|758|34
1653404990000|2022-05-24 15:09:50|758.6|758|758.7|758.1|758.7|758.1|758.5|757.9|16
1653405000000|2022-05-24 15:10:00|758.6|758|758.5|757.9|758.7|758.1|758.5|757.9|12
1653405010000|2022-05-24 15:10:10|758.6|758|758.5|757.9|758.7|758.1|758.5|757.9|36
1653405020000|2022-05-24 15:10:20|758.6|758|758.5|757.9|758.7|758.1|758.5|757.9|7
1653405030000|2022-05-24 15:10:30|758.6|758|758.6|758|758.6|758|758.6|758|24
1653405040000|2022-05-24 15:10:40|758.5|757.9|758.5|757.9|758.7|758.1|758.5|757.9|7
1653405050000|2022-05-24 15:10:50|758.6|758|758.6|758|758.6|758|758.5|757.9|10
1653405060000|2022-05-24 15:11:00|758.5|757.9|758.5|757.9|758.6|758|758.5|757.9|79
1653405070000|2022-05-24 15:11:10|758.6|758|758.8|758.2|758.8|758.2|758.6|758|81
1653405080000|2022-05-24 15:11:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|9
1653405090000|2022-05-24 15:11:30|||||||||2
1653405100000|2022-05-24 15:11:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|68
1653405110000|2022-05-24 15:11:50|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|19
1653405120000|2022-05-24 15:12:00|758.2|757.6|758.3|757.7|758.3|757.7|758.1|757.5|149
1653405130000|2022-05-24 15:12:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|22
1653405140000|2022-05-24 15:12:20|758.1|757.5|758.1|757.5|758.2|757.6|758.1|757.5|30
1653405150000|2022-05-24 15:12:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|6
1653405160000|2022-05-24 15:12:40|||||||||1
1653405170000|2022-05-24 15:12:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|40
1653405180000|2022-05-24 15:13:00|||||||||9
1653405190000|2022-05-24 15:13:10|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|79
1653405200000|2022-05-24 15:13:20|||||||||40
1653405210000|2022-05-24 15:13:30|||||||||11
1653405220000|2022-05-24 15:13:40|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|12
1653405230000|2022-05-24 15:13:50|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|9
1653405240000|2022-05-24 15:14:00|||||||||6
1653405250000|2022-05-24 15:14:10|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|9
1653405260000|2022-05-24 15:14:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|10
1653405270000|2022-05-24 15:14:30|||||||||5
1653405280000|2022-05-24 15:14:40|||||||||1
1653405290000|2022-05-24 15:14:50|758.6|758|758.6|758|758.6|758|758.6|758|47
1653405300000|2022-05-24 15:15:00|758.5|757.9|758.6|758|758.6|758|758.5|757.9|45
1653405310000|2022-05-24 15:15:10|758.5|757.9|758.7|758.1|758.7|758.1|758.5|757.9|14
1653405320000|2022-05-24 15:15:20|758.5|757.9|758.5|757.9|758.6|758|758.5|757.9|3
1653405330000|2022-05-24 15:15:30|758.6|758|758.6|758|758.6|758|758.6|758|8
1653405340000|2022-05-24 15:15:40|758.7|758.1|759.1|758.5|759.1|758.5|758.7|758.1|35
1653405350000|2022-05-24 15:15:50|||||||||58
1653405360000|2022-05-24 15:16:00|759|758.4|759|758.4|759|758.4|759|758.4|14
1653405370000|2022-05-24 15:16:10|||||||||7
1653405380000|2022-05-24 15:16:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|3
1653405390000|2022-05-24 15:16:30|758.6|758|758.5|757.9|758.6|758|758.5|757.9|14
1653405400000|2022-05-24 15:16:40|||||||||4
1653405410000|2022-05-24 15:16:50|||||||||2
1653405420000|2022-05-24 15:17:00|||||||||3
1653405430000|2022-05-24 15:17:10|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|18
1653405440000|2022-05-24 15:17:20|||||||||3
1653405450000|2022-05-24 15:17:30|||||||||4
1653405460000|2022-05-24 15:17:40|758.6|758|758.6|758|758.6|758|758.5|757.9|21
1653405470000|2022-05-24 15:17:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|8
1653405480000|2022-05-24 15:18:00|758.6|758|758.7|758.1|758.7|758.1|758.5|757.9|43
1653405490000|2022-05-24 15:18:10|758.6|758|758.6|758|758.7|758.1|758.6|758|3
1653405500000|2022-05-24 15:18:20|758.5|757.9|758.6|758|758.6|758|758.5|757.9|31
1653405510000|2022-05-24 15:18:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|3
1653405520000|2022-05-24 15:18:40|758.6|758|758.7|758.1|758.7|758.1|758.6|758|8
1653405530000|2022-05-24 15:18:50|758.6|758|758.5|757.9|758.6|758|758.5|757.9|35
1653405540000|2022-05-24 15:19:00|||||||||10
1653405550000|2022-05-24 15:19:10|758.6|758|758.6|758|758.6|758|758.6|758|25
1653405560000|2022-05-24 15:19:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|2
1653405570000|2022-05-24 15:19:30|||||||||19
1653405580000|2022-05-24 15:19:40|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|10
1653405590000|2022-05-24 15:19:50|||||||||7
1653405600000|2022-05-24 15:20:00|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|22
1653405610000|2022-05-24 15:20:10|758.4|757.8|758.4|757.8|758.5|757.9|758.4|757.8|186
1653405620000|2022-05-24 15:20:20|758.2|757.6|758.4|757.8|758.4|757.8|758.2|757.6|26
1653405630000|2022-05-24 15:20:30|758.5|757.9|758.2|757.6|758.5|757.9|758.2|757.6|33
1653405640000|2022-05-24 15:20:40|||||||||2
1653405650000|2022-05-24 15:20:50|758|757.4|758.1|757.5|758.1|757.5|758|757.4|135
1653405660000|2022-05-24 15:21:00|758|757.4|758|757.4|758|757.4|758|757.4|14
1653405670000|2022-05-24 15:21:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|18
1653405680000|2022-05-24 15:21:20|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|110
1653405690000|2022-05-24 15:21:30|758.3|757.7|758.6|758|758.6|758|758.3|757.7|109
1653405700000|2022-05-24 15:21:40|||||||||1
1653405710000|2022-05-24 15:21:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|50
1653405720000|2022-05-24 15:22:00|758.6|758|758.6|758|758.6|758|758.6|758|40
1653405730000|2022-05-24 15:22:10|758.7|758.1|758.7|758.1|758.8|758.2|758.7|758.1|24
1653405740000|2022-05-24 15:22:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1653405760000|2022-05-24 15:22:40|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|18
1653405770000|2022-05-24 15:22:50|||||||||11
1653405780000|2022-05-24 15:23:00|758.6|758|758.6|758|758.6|758|758.6|758|19
1653405790000|2022-05-24 15:23:10|||||||||3
1653405800000|2022-05-24 15:23:20|||||||||3
1653405810000|2022-05-24 15:23:30|758.7|758.1|758.7|758.1|758.7|758.1|758.6|758|100
1653405820000|2022-05-24 15:23:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|3
1653405830000|2022-05-24 15:23:50|||||||||21
1653405840000|2022-05-24 15:24:00|||||||||6
1653405850000|2022-05-24 15:24:10|||||||||7
1653405860000|2022-05-24 15:24:20|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|19
1653405870000|2022-05-24 15:24:30|758.4|757.8|758.6|758|758.6|758|758.4|757.8|6
1653405880000|2022-05-24 15:24:40|758.7|758.1|758.6|758|758.7|758.1|758.6|758|26
1653405890000|2022-05-24 15:24:50|758.5|757.9|758.5|757.9|758.5|757.9|758.4|757.8|6
1653405900000|2022-05-24 15:25:00|758.6|758|758.5|757.9|758.6|758|758.5|757.9|17
1653405910000|2022-05-24 15:25:10|758.6|758|758.6|758|758.6|758|758.6|758|49
1653405930000|2022-05-24 15:25:30|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|33
1653405940000|2022-05-24 15:25:40|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|39
1653405950000|2022-05-24 15:25:50|||||||||5
1653405960000|2022-05-24 15:26:00|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|47
1653405970000|2022-05-24 15:26:10|758|757.4|758|757.4|758|757.4|758|757.4|9
1653405980000|2022-05-24 15:26:20|||||||||6
1653405990000|2022-05-24 15:26:30|||||||||1
1653406000000|2022-05-24 15:26:40|757.9|757.3|758.2|757.6|758.2|757.6|757.9|757.3|69
1653406010000|2022-05-24 15:26:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|12
1653406020000|2022-05-24 15:27:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|3
1653406030000|2022-05-24 15:27:10|758.4|757.8|758.3|757.7|758.4|757.8|758.2|757.6|1
1653406040000|2022-05-24 15:27:20|758.2|757.6|758.4|757.8|758.4|757.8|758.2|757.6|4
1653406050000|2022-05-24 15:27:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|13
1653406060000|2022-05-24 15:27:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1653406070000|2022-05-24 15:27:50|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|18
1653406080000|2022-05-24 15:28:00|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|1
1653406090000|2022-05-24 15:28:10|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|3
1653406100000|2022-05-24 15:28:20|758|757.4|758.3|757.7|758.4|757.8|758|757.4|114
1653406110000|2022-05-24 15:28:30|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|6
1653406120000|2022-05-24 15:28:40|758.5|757.9|758.4|757.8|758.5|757.9|758.2|757.6|11
1653406130000|2022-05-24 15:28:50|758.5|757.9|758.3|757.7|758.5|757.9|758.2|757.6|12
1653406140000|2022-05-24 15:29:00|758.4|757.8|758.6|758|758.6|758|758.3|757.7|43
1653406150000|2022-05-24 15:29:10|758.4|757.8|758.4|757.8|758.5|757.9|758.4|757.8|34
1653406160000|2022-05-24 15:29:20|||||||||12
1653406170000|2022-05-24 15:29:30|||||||||10
1653406180000|2022-05-24 15:29:40|||||||||13
1653406190000|2022-05-24 15:29:50|||||||||6
1653406200000|2022-05-24 15:30:00|||||||||1
1653406210000|2022-05-24 15:30:10|758.3|757.7|758.1|757.5|758.3|757.7|758.1|757.5|7
1653406220000|2022-05-24 15:30:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|9
1653406230000|2022-05-24 15:30:30|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|68
1653406240000|2022-05-24 15:30:40|757.6|757|757.6|757|757.6|757|757.5|756.9|28
1653406250000|2022-05-24 15:30:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|16
1653406260000|2022-05-24 15:31:00|||||||||5
1653406270000|2022-05-24 15:31:10|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|53
1653406280000|2022-05-24 15:31:20|||||||||10
1653406290000|2022-05-24 15:31:30|757.5|756.9|757.5|756.9|757.5|756.9|757.3|756.7|13
1653406300000|2022-05-24 15:31:40|||||||||5
1653406310000|2022-05-24 15:31:50|757.4|756.8|757.5|756.9|757.5|756.9|757.3|756.7|27
1653406320000|2022-05-24 15:32:00|757.3|756.7|757.3|756.7|757.4|756.8|757.1|756.5|69
1653406330000|2022-05-24 15:32:10|757.1|756.5|756.9|756.3|757.1|756.5|756.9|756.3|112
1653406340000|2022-05-24 15:32:20|757|756.4|756.9|756.3|757|756.4|756.9|756.3|0
1653406350000|2022-05-24 15:32:30|757|756.4|757.1|756.5|757.1|756.5|756.9|756.3|22
1653406360000|2022-05-24 15:32:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1653406370000|2022-05-24 15:32:50|||||||||17
1653406380000|2022-05-24 15:33:00|757.1|756.5|756.7|756.1|757.1|756.5|756.7|756.1|140
1653406390000|2022-05-24 15:33:10|756.6|756|756.7|756.1|756.7|756.1|756.5|755.9|103
1653406400000|2022-05-24 15:33:20|756.6|756|756.7|756.1|756.9|756.3|756.6|756|69
1653406410000|2022-05-24 15:33:30|756.9|756.3|756.6|756|756.9|756.3|756.6|756|36
1653406420000|2022-05-24 15:33:40|756.5|755.9|756.1|755.5|756.5|755.9|756.1|755.5|25
1653406430000|2022-05-24 15:33:50|756.4|755.8|756.1|755.5|756.4|755.8|756.1|755.5|11
1653406440000|2022-05-24 15:34:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|96
1653406450000|2022-05-24 15:34:10|756.4|755.8|756.4|755.8|756.4|755.8|756.1|755.5|67
1653406460000|2022-05-24 15:34:20|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|48
1653406470000|2022-05-24 15:34:30|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|14
1653406480000|2022-05-24 15:34:40|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|62
1653406490000|2022-05-24 15:34:50|756.2|755.6|756.2|755.6|756.4|755.8|756.2|755.6|68
1653406500000|2022-05-24 15:35:00|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|40
1653406510000|2022-05-24 15:35:10|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|49
1653406520000|2022-05-24 15:35:20|756.3|755.7|756.2|755.6|756.4|755.8|756.2|755.6|41
1653406530000|2022-05-24 15:35:30|756.1|755.5|756|755.4|756.1|755.5|756|755.4|45
1653406540000|2022-05-24 15:35:40|755.9|755.3|756|755.4|756|755.4|755.9|755.3|25
1653406550000|2022-05-24 15:35:50|756.1|755.5|756.1|755.5|756.1|755.5|756|755.4|24
1653406560000|2022-05-24 15:36:00|756|755.4|756.1|755.5|756.1|755.5|755.9|755.3|66
1653406570000|2022-05-24 15:36:10|756|755.4|756.1|755.5|756.1|755.5|756|755.4|62
1653406580000|2022-05-24 15:36:20|756.3|755.7|756.2|755.6|756.3|755.7|756.1|755.5|80
1653406590000|2022-05-24 15:36:30|756.1|755.5|756|755.4|756.2|755.6|756|755.4|15
1653406600000|2022-05-24 15:36:40|755.9|755.3|756|755.4|756|755.4|755.8|755.2|129
1653406610000|2022-05-24 15:36:50|756.1|755.5|756.1|755.5|756.1|755.5|755.9|755.3|42
1653406620000|2022-05-24 15:37:00|756|755.4|755.9|755.3|756.1|755.5|755.9|755.3|32
1653406630000|2022-05-24 15:37:10|756|755.4|756|755.4|756.1|755.5|755.9|755.3|37
1653406640000|2022-05-24 15:37:20|755.9|755.3|755.6|755|756|755.4|755.6|755|8
1653406650000|2022-05-24 15:37:30|755.7|755.1|755.9|755.3|755.9|755.3|755.7|755.1|6
1653406660000|2022-05-24 15:37:40|755.8|755.2|755.8|755.2|755.9|755.3|755.8|755.2|7
1653406670000|2022-05-24 15:37:50|755.6|755|755.5|754.9|755.6|755|755.5|754.9|57
1653406680000|2022-05-24 15:38:00|||||||||23
1653406690000|2022-05-24 15:38:10|755.8|755.2|756.1|755.5|756.1|755.5|755.8|755.2|32
1653406700000|2022-05-24 15:38:20|756|755.4|756|755.4|756.1|755.5|756|755.4|10
1653406710000|2022-05-24 15:38:30|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|93
1653406720000|2022-05-24 15:38:40|755.9|755.3|755.9|755.3|756|755.4|755.8|755.2|49
1653406730000|2022-05-24 15:38:50|756|755.4|756.1|755.5|756.1|755.5|756|755.4|18
1653406740000|2022-05-24 15:39:00|756|755.4|755.9|755.3|756.1|755.5|755.8|755.2|59
1653406750000|2022-05-24 15:39:10|756.1|755.5|755.9|755.3|756.1|755.5|755.9|755.3|65
1653406760000|2022-05-24 15:39:20|||||||||45
1653406770000|2022-05-24 15:39:30|||||||||4
1653406780000|2022-05-24 15:39:40|||||||||15
1653406790000|2022-05-24 15:39:50|||||||||1
1653406800000|2022-05-24 15:40:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|56
1653406810000|2022-05-24 15:40:10|756|755.4|755.9|755.3|756|755.4|755.9|755.3|26
1653406820000|2022-05-24 15:40:20|||||||||3
1653406830000|2022-05-24 15:40:30|||||||||15
1653406840000|2022-05-24 15:40:40|756|755.4|755.9|755.3|756|755.4|755.9|755.3|14
1653406850000|2022-05-24 15:40:50|||||||||15
1653406860000|2022-05-24 15:41:00|||||||||2
1653406870000|2022-05-24 15:41:10|756|755.4|756|755.4|756|755.4|756|755.4|2
1653406880000|2022-05-24 15:41:20|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|2
1653406890000|2022-05-24 15:41:30|756|755.4|756|755.4|756|755.4|756|755.4|6
1653406900000|2022-05-24 15:41:40|755.9|755.3|756|755.4|756|755.4|755.9|755.3|23
1653406910000|2022-05-24 15:41:50|||||||||3
1653406920000|2022-05-24 15:42:00|||||||||21
1653406930000|2022-05-24 15:42:10|756.1|755.5|756|755.4|756.3|755.7|756|755.4|38
1653406940000|2022-05-24 15:42:20|756.1|755.5|756.5|755.9|756.5|755.9|756.1|755.5|111
1653406950000|2022-05-24 15:42:30|756.7|756.1|756.7|756.1|756.8|756.2|756.6|756|58
1653406960000|2022-05-24 15:42:40|756.6|756|756.6|756|756.6|756|756.6|756|6
1653406970000|2022-05-24 15:42:50|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|27
1653406980000|2022-05-24 15:43:00|756.9|756.3|756.8|756.2|757|756.4|756.8|756.2|42
1653406990000|2022-05-24 15:43:10|756.9|756.3|756.8|756.2|757|756.4|756.8|756.2|118
1653407000000|2022-05-24 15:43:20|756.5|755.9|756.8|756.2|756.8|756.2|756.5|755.9|13
1653407010000|2022-05-24 15:43:30|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|23
1653407020000|2022-05-24 15:43:40|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|34
1653407030000|2022-05-24 15:43:50|757|756.4|757.1|756.5|757.1|756.5|757|756.4|15
1653407040000|2022-05-24 15:44:00|757|756.4|757.3|756.7|757.3|756.7|757|756.4|110
1653407050000|2022-05-24 15:44:10|||||||||3
1653407060000|2022-05-24 15:44:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|32
1653407070000|2022-05-24 15:44:30|757|756.4|757|756.4|757|756.4|757|756.4|0
1653407080000|2022-05-24 15:44:40|757.1|756.5|757|756.4|757.1|756.5|757|756.4|6
1653407090000|2022-05-24 15:44:50|||||||||2
1653407100000|2022-05-24 15:45:00|757.1|756.5|757.1|756.5|757.3|756.7|757.1|756.5|89
1653407110000|2022-05-24 15:45:10|757.3|756.7|757.1|756.5|757.3|756.7|757.1|756.5|16
1653407120000|2022-05-24 15:45:20|||||||||6
1653407130000|2022-05-24 15:45:30|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|14
1653407140000|2022-05-24 15:45:40|757.4|756.8|757.1|756.5|757.4|756.8|757.1|756.5|47
1653407150000|2022-05-24 15:45:50|||||||||18
1653407160000|2022-05-24 15:46:00|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|14
1653407170000|2022-05-24 15:46:10|757|756.4|757.1|756.5|757.1|756.5|757|756.4|3
1653407180000|2022-05-24 15:46:20|757.3|756.7|757.1|756.5|757.3|756.7|757.1|756.5|21
1653407190000|2022-05-24 15:46:30|757.2|756.6|757.1|756.5|757.3|756.7|757.1|756.5|29
1653407200000|2022-05-24 15:46:40|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|4
1653407210000|2022-05-24 15:46:50|||||||||6
1653407220000|2022-05-24 15:47:00|757|756.4|757.1|756.5|757.1|756.5|756.9|756.3|10
1653407230000|2022-05-24 15:47:10|757.3|756.7|757.3|756.7|757.4|756.8|757.2|756.6|40
1653407240000|2022-05-24 15:47:20|757.1|756.5|757.3|756.7|757.3|756.7|757.1|756.5|9
1653407250000|2022-05-24 15:47:30|||||||||1
1653407260000|2022-05-24 15:47:40|||||||||32
1653407270000|2022-05-24 15:47:50|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|20
1653407280000|2022-05-24 15:48:00|757.4|756.8|757.1|756.5|757.4|756.8|757.1|756.5|64
1653407290000|2022-05-24 15:48:10|||||||||13
1653407300000|2022-05-24 15:48:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|33
1653407310000|2022-05-24 15:48:30|757.1|756.5|757.1|756.5|757.1|756.5|756.9|756.3|24
1653407320000|2022-05-24 15:48:40|757|756.4|757|756.4|757|756.4|756.9|756.3|30
1653407330000|2022-05-24 15:48:50|||||||||19
1653407340000|2022-05-24 15:49:00|||||||||4
1653407350000|2022-05-24 15:49:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|21
1653407360000|2022-05-24 15:49:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|10
1653407370000|2022-05-24 15:49:30|||||||||6
1653407380000|2022-05-24 15:49:40|||||||||59
1653407390000|2022-05-24 15:49:50|||||||||16
1653407400000|2022-05-24 15:50:00|||||||||73
1653407410000|2022-05-24 15:50:10|756.6|756|756.6|756|756.7|756.1|756.6|756|27
1653407420000|2022-05-24 15:50:20|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|33
1653407430000|2022-05-24 15:50:30|756.6|756|756.4|755.8|756.6|756|756.4|755.8|68
1653407440000|2022-05-24 15:50:40|||||||||10
1653407450000|2022-05-24 15:50:50|756.1|755.5|756.4|755.8|756.4|755.8|755.9|755.3|56
1653407460000|2022-05-24 15:51:00|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|6
1653407470000|2022-05-24 15:51:10|||||||||17
1653407480000|2022-05-24 15:51:20|||||||||8
1653407490000|2022-05-24 15:51:30|||||||||9
1653407500000|2022-05-24 15:51:40|756|755.4|756|755.4|756|755.4|755.9|755.3|86
1653407510000|2022-05-24 15:51:50|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|23
1653407520000|2022-05-24 15:52:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|39
1653407530000|2022-05-24 15:52:10|755.8|755.2|756|755.4|756|755.4|755.8|755.2|14
1653407540000|2022-05-24 15:52:20|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|8
1653407550000|2022-05-24 15:52:30|755.8|755.2|755.6|755|755.8|755.2|755.5|754.9|26
1653407560000|2022-05-24 15:52:40|755.8|755.2|755.6|755|755.8|755.2|755.6|755|49
1653407570000|2022-05-24 15:52:50|755.8|755.2|755.6|755|755.8|755.2|755.6|755|27
1653407580000|2022-05-24 15:53:00|755.8|755.2|755.8|755.2|756|755.4|755.8|755.2|7
1653407590000|2022-05-24 15:53:10|756.1|755.5|756.1|755.5|756.1|755.5|756|755.4|16
1653407600000|2022-05-24 15:53:20|756|755.4|756|755.4|756.1|755.5|756|755.4|10
1653407610000|2022-05-24 15:53:30|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|40
1653407620000|2022-05-24 15:53:40|||||||||21
1653407630000|2022-05-24 15:53:50|755.7|755.1|755.6|755|755.7|755.1|755.6|755|39
1653407640000|2022-05-24 15:54:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|4
1653407650000|2022-05-24 15:54:10|||||||||2
1653407660000|2022-05-24 15:54:20|||||||||10
1653407670000|2022-05-24 15:54:30|755.6|755|755.5|754.9|755.6|755|755.5|754.9|19
1653407680000|2022-05-24 15:54:40|||||||||6
1653407690000|2022-05-24 15:54:50|||||||||17
1653407700000|2022-05-24 15:55:00|755.8|755.2|755.8|755.2|755.8|755.2|755.6|755|91
1653407710000|2022-05-24 15:55:10|||||||||3
1653407720000|2022-05-24 15:55:20|||||||||4
1653407730000|2022-05-24 15:55:30|||||||||5
1653407740000|2022-05-24 15:55:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|15
1653407750000|2022-05-24 15:55:50|||||||||4
1653407760000|2022-05-24 15:56:00|755.6|755|755.5|754.9|755.6|755|755.5|754.9|7
1653407770000|2022-05-24 15:56:10|756.2|755.6|756.5|755.9|756.7|756.1|756.2|755.6|397
1653407780000|2022-05-24 15:56:20|756.7|756.1|756.7|756.1|756.8|756.2|756.7|756.1|56
1653407790000|2022-05-24 15:56:30|756.6|756|756.4|755.8|756.6|756|756.2|755.6|50
1653407800000|2022-05-24 15:56:40|||||||||6
1653407810000|2022-05-24 15:56:50|756.7|756.1|756.7|756.1|756.7|756.1|756.4|755.8|149
1653407820000|2022-05-24 15:57:00|756.9|756.3|756.7|756.1|756.9|756.3|756.5|755.9|69
1653407830000|2022-05-24 15:57:10|756.6|756|756.4|755.8|756.7|756.1|756.4|755.8|23
1653407840000|2022-05-24 15:57:20|||||||||13
1653407850000|2022-05-24 15:57:30|||||||||20
1653407860000|2022-05-24 15:57:40|756.3|755.7|756.3|755.7|756.4|755.8|756.3|755.7|9
1653407870000|2022-05-24 15:57:50|756.5|755.9|756.7|756.1|756.7|756.1|756.4|755.8|25
1653407880000|2022-05-24 15:58:00|756.8|756.2|756.8|756.2|757|756.4|756.7|756.1|38
1653407890000|2022-05-24 15:58:10|757|756.4|757.1|756.5|757.1|756.5|757|756.4|13
1653407900000|2022-05-24 15:58:20|757|756.4|756.8|756.2|757|756.4|756.8|756.2|30
1653407920000|2022-05-24 15:58:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|36
1653407930000|2022-05-24 15:58:50|||||||||7
1653407940000|2022-05-24 15:59:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|145
1653407950000|2022-05-24 15:59:10|756.8|756.2|756.8|756.2|757|756.4|756.7|756.1|112
1653407960000|2022-05-24 15:59:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|334
1653407970000|2022-05-24 15:59:30|756.8|756.2|756.8|756.2|756.9|756.3|756.8|756.2|16
1653407980000|2022-05-24 15:59:40|756.9|756.3|757.1|756.5|757.1|756.5|756.8|756.2|147
1653407990000|2022-05-24 15:59:50|756.9|756.3|756.9|756.3|756.9|756.3|756.8|756.2|69
1653408000000|2022-05-24 16:00:00|756.8|756.2|757.1|756.5|757.2|756.6|756.8|756.2|38
1653408010000|2022-05-24 16:00:10|757.2|756.6|757.2|756.6|757.3|756.7|757.1|756.5|48
1653408020000|2022-05-24 16:00:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|21
1653408030000|2022-05-24 16:00:30|||||||||47
1653408040000|2022-05-24 16:00:40|757.2|756.6|757.2|756.6|757.2|756.6|757.1|756.5|104
1653408050000|2022-05-24 16:00:50|||||||||16
1653408060000|2022-05-24 16:01:00|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|40
1653408070000|2022-05-24 16:01:10|757.3|756.7|757.3|756.7|757.5|756.9|757.3|756.7|60
1653408080000|2022-05-24 16:01:20|||||||||38
1653408090000|2022-05-24 16:01:30|||||||||25
1653408100000|2022-05-24 16:01:40|757.2|756.6|757.1|756.5|757.3|756.7|757.1|756.5|148
1653408110000|2022-05-24 16:01:50|757|756.4|756.6|756|757|756.4|756.6|756|24
1653408120000|2022-05-24 16:02:00|756.5|755.9|756.9|756.3|757|756.4|756.5|755.9|80
1653408130000|2022-05-24 16:02:10|757|756.4|757|756.4|757|756.4|756.9|756.3|9
1653408140000|2022-05-24 16:02:20|756.9|756.3|756.9|756.3|756.9|756.3|756.6|756|19
1653408150000|2022-05-24 16:02:30|756.8|756.2|756.9|756.3|756.9|756.3|756.7|756.1|18
1653408160000|2022-05-24 16:02:40|756.8|756.2|756.9|756.3|757.1|756.5|756.8|756.2|70
1653408170000|2022-05-24 16:02:50|756.8|756.2|756.6|756|756.8|756.2|756.6|756|4
1653408180000|2022-05-24 16:03:00|756.7|756.1|756.5|755.9|756.7|756.1|756.5|755.9|25
1653408190000|2022-05-24 16:03:10|756.6|756|756.5|755.9|756.6|756|756.4|755.8|22
1653408200000|2022-05-24 16:03:20|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|11
1653408210000|2022-05-24 16:03:30|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|52
1653408220000|2022-05-24 16:03:40|756.4|755.8|756.3|755.7|756.5|755.9|756.3|755.7|47
1653408230000|2022-05-24 16:03:50|||||||||5
1653408240000|2022-05-24 16:04:00|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|2
1653408250000|2022-05-24 16:04:10|||||||||5
1653408260000|2022-05-24 16:04:20|||||||||15
1653408280000|2022-05-24 16:04:40|756.4|755.8|756.3|755.7|756.5|755.9|756.3|755.7|53
1653408290000|2022-05-24 16:04:50|||||||||2
1653408300000|2022-05-24 16:05:00|||||||||5
1653408310000|2022-05-24 16:05:10|756.1|755.5|755.8|755.2|756.1|755.5|755.8|755.2|150
1653408320000|2022-05-24 16:05:20|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|39
1653408330000|2022-05-24 16:05:30|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|13
1653408340000|2022-05-24 16:05:40|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|57
1653408350000|2022-05-24 16:05:50|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|11
1653408360000|2022-05-24 16:06:00|756|755.4|755.7|755.1|756|755.4|755.6|755|51
1653408370000|2022-05-24 16:06:10|755.6|755|755.5|754.9|755.6|755|755.5|754.9|86
1653408380000|2022-05-24 16:06:20|||||||||2
1653408390000|2022-05-24 16:06:30|755.6|755|755.7|755.1|755.8|755.2|755.5|754.9|89
1653408400000|2022-05-24 16:06:40|755.8|755.2|755.8|755.2|755.8|755.2|755.5|754.9|49
1653408410000|2022-05-24 16:06:50|||||||||1
1653408420000|2022-05-24 16:07:00|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|2
1653408430000|2022-05-24 16:07:10|||||||||15
1653408440000|2022-05-24 16:07:20|755.6|755|755.7|755.1|755.9|755.3|755.6|755|60
1653408450000|2022-05-24 16:07:30|755.6|755|755.7|755.1|755.7|755.1|755.6|755|1
1653408460000|2022-05-24 16:07:40|||||||||9
1653408470000|2022-05-24 16:07:50|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|13
1653408480000|2022-05-24 16:08:00|756|755.4|756.2|755.6|756.2|755.6|755.9|755.3|28
1653408490000|2022-05-24 16:08:10|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|4
1653408500000|2022-05-24 16:08:20|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|36
1653408510000|2022-05-24 16:08:30|||||||||2
1653408520000|2022-05-24 16:08:40|756.3|755.7|756.2|755.6|756.4|755.8|756.2|755.6|21
1653408530000|2022-05-24 16:08:50|756.4|755.8|756.4|755.8|756.5|755.9|756.4|755.8|7
1653408540000|2022-05-24 16:09:00|756.5|755.9|756.7|756.1|756.7|756.1|756.4|755.8|25
1653408550000|2022-05-24 16:09:10|756.9|756.3|757|756.4|757|756.4|756.9|756.3|40
1653408560000|2022-05-24 16:09:20|756.9|756.3|757|756.4|757|756.4|756.9|756.3|15
1653408570000|2022-05-24 16:09:30|757.2|756.6|757.2|756.6|757.2|756.6|757|756.4|184
1653408580000|2022-05-24 16:09:40|757.9|757.3|757.9|757.3|757.9|757.3|757.7|757.1|92
1653408590000|2022-05-24 16:09:50|757.8|757.2|757.6|757|757.8|757.2|757.6|757|3
1653408600000|2022-05-24 16:10:00|757.5|756.9|757.7|757.1|757.7|757.1|757.3|756.7|57
1653408610000|2022-05-24 16:10:10|757.6|757|757.6|757|757.7|757.1|757.6|757|44
1653408620000|2022-05-24 16:10:20|757.5|756.9|757.1|756.5|757.5|756.9|757.1|756.5|32
1653408630000|2022-05-24 16:10:30|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|8
1653408640000|2022-05-24 16:10:40|||||||||2
1653408650000|2022-05-24 16:10:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|57
1653408660000|2022-05-24 16:11:00|756.8|756.2|756.6|756|756.9|756.3|756.6|756|14
1653408670000|2022-05-24 16:11:10|||||||||4
1653408680000|2022-05-24 16:11:20|||||||||6
1653408690000|2022-05-24 16:11:30|||||||||3
1653408700000|2022-05-24 16:11:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|11
1653408710000|2022-05-24 16:11:50|||||||||5
1653408720000|2022-05-24 16:12:00|757|756.4|756.9|756.3|757|756.4|756.9|756.3|22
1653408730000|2022-05-24 16:12:10|||||||||27
1653408740000|2022-05-24 16:12:20|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|30
1653408750000|2022-05-24 16:12:30|756.8|756.2|756.6|756|756.8|756.2|756.6|756|21
1653408760000|2022-05-24 16:12:40|756.4|755.8|756.6|756|756.6|756|756.4|755.8|85
1653408770000|2022-05-24 16:12:50|||||||||9
1653408780000|2022-05-24 16:13:00|756.4|755.8|756.4|755.8|756.5|755.9|756.4|755.8|5
1653408790000|2022-05-24 16:13:10|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|32
1653408800000|2022-05-24 16:13:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|13
1653408810000|2022-05-24 16:13:30|756.1|755.5|756.1|755.5|756.1|755.5|756|755.4|174
1653408820000|2022-05-24 16:13:40|756|755.4|756|755.4|756.1|755.5|756|755.4|3
1653408830000|2022-05-24 16:13:50|756.1|755.5|756|755.4|756.1|755.5|756|755.4|14
1653408840000|2022-05-24 16:14:00|756.2|755.6|756.2|755.6|756.2|755.6|756|755.4|62
1653408850000|2022-05-24 16:14:10|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|0
1653408860000|2022-05-24 16:14:20|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|6
1653408870000|2022-05-24 16:14:30|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|118
1653408880000|2022-05-24 16:14:40|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|2
1653408890000|2022-05-24 16:14:50|756.2|755.6|756.2|755.6|756.2|755.6|756.1|755.5|7
1653408900000|2022-05-24 16:15:00|||||||||10
1653408910000|2022-05-24 16:15:10|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|1
1653408920000|2022-05-24 16:15:20|756.6|756|756.4|755.8|756.6|756|756.4|755.8|104
1653408930000|2022-05-24 16:15:30|756.3|755.7|756|755.4|756.3|755.7|756|755.4|72
1653408940000|2022-05-24 16:15:40|||||||||2
1653408950000|2022-05-24 16:15:50|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|19
1653408960000|2022-05-24 16:16:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|74
1653408970000|2022-05-24 16:16:10|755.4|754.8|755.1|754.5|755.4|754.8|755|754.4|392
1653408980000|2022-05-24 16:16:20|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|30
1653408990000|2022-05-24 16:16:30|755.2|754.6|755.2|754.6|755.2|754.6|755.1|754.5|96
1653409000000|2022-05-24 16:16:40|755.4|754.8|755.7|755.1|755.9|755.3|755.4|754.8|95
1653409010000|2022-05-24 16:16:50|755.4|754.8|755.9|755.3|755.9|755.3|755.4|754.8|62
1653409020000|2022-05-24 16:17:00|755.8|755.2|755.1|754.5|755.8|755.2|755.1|754.5|113
1653409030000|2022-05-24 16:17:10|754.9|754.3|754.6|754|754.9|754.3|754.6|754|72
1653409040000|2022-05-24 16:17:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|15
1653409050000|2022-05-24 16:17:30|754.6|754|754.8|754.2|754.8|754.2|754.6|754|12
1653409060000|2022-05-24 16:17:40|754.7|754.1|754.6|754|754.8|754.2|754.6|754|16
1653409070000|2022-05-24 16:17:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|23
1653409080000|2022-05-24 16:18:00|754.3|753.7|753.2|752.6|754.3|753.7|753|752.4|107
1653409090000|2022-05-24 16:18:10|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|69
1653409100000|2022-05-24 16:18:20|753.7|753.1|753|752.4|753.7|753.1|753|752.4|30
1653409110000|2022-05-24 16:18:30|753.2|752.6|753.2|752.6|753.2|752.6|753|752.4|82
1653409120000|2022-05-24 16:18:40|753.1|752.5|753.1|752.5|753.2|752.6|753|752.4|53
1653409130000|2022-05-24 16:18:50|753|752.4|752.4|751.8|753.1|752.5|752.4|751.8|78
1653409140000|2022-05-24 16:19:00|752.2|751.6|752.2|751.6|752.3|751.7|752|751.4|118
1653409150000|2022-05-24 16:19:10|752.4|751.8|751.9|751.3|752.5|751.9|751.7|751.1|145
1653409160000|2022-05-24 16:19:20|752.1|751.5|751.6|751|752.1|751.5|751.6|751|9
1653409170000|2022-05-24 16:19:30|751.5|750.9|751.4|750.8|751.6|751|751.4|750.8|111
1653409180000|2022-05-24 16:19:40|751.5|750.9|751.4|750.8|751.6|751|751.4|750.8|54
1653409190000|2022-05-24 16:19:50|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|124
1653409200000|2022-05-24 16:20:00|751.4|750.8|751.1|750.5|751.5|750.9|751.1|750.5|116
1653409210000|2022-05-24 16:20:10|751.4|750.8|751.8|751.2|751.8|751.2|751.4|750.8|138
1653409220000|2022-05-24 16:20:20|751.7|751.1|752.1|751.5|752.1|751.5|751.7|751.1|24
1653409230000|2022-05-24 16:20:30|752.2|751.6|752.3|751.7|752.5|751.9|752.1|751.5|55
1653409240000|2022-05-24 16:20:40|752.2|751.6|751.9|751.3|752.2|751.6|751.9|751.3|52
1653409250000|2022-05-24 16:20:50|752|751.4|752|751.4|752|751.4|751.9|751.3|28
1653409260000|2022-05-24 16:21:00|751.8|751.2|752.3|751.7|752.3|751.7|751.8|751.2|59
1653409270000|2022-05-24 16:21:10|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|25
1653409280000|2022-05-24 16:21:20|752.1|751.5|751.3|750.7|752.3|751.7|751.3|750.7|39
1653409290000|2022-05-24 16:21:30|751.1|750.5|750.7|750.1|751.1|750.5|750.7|750.1|29
1653409300000|2022-05-24 16:21:40|750.6|750|750.5|749.9|750.8|750.2|750.5|749.9|100
1653409310000|2022-05-24 16:21:50|750.8|750.2|750.6|750|750.8|750.2|750.6|750|19
1653409320000|2022-05-24 16:22:00|750.5|749.9|750.5|749.9|750.8|750.2|750.5|749.9|65
1653409330000|2022-05-24 16:22:10|750.4|749.8|750.4|749.8|750.6|750|750.4|749.8|22
1653409340000|2022-05-24 16:22:20|750.6|750|750.6|750|750.7|750.1|750.6|750|38
1653409350000|2022-05-24 16:22:30|750.5|749.9|750.6|750|751|750.4|750.5|749.9|183
1653409360000|2022-05-24 16:22:40|750.5|749.9|750.9|750.3|750.9|750.3|750.2|749.6|212
1653409370000|2022-05-24 16:22:50|750.8|750.2|750.5|749.9|750.8|750.2|750.4|749.8|37
1653409380000|2022-05-24 16:23:00|750.4|749.8|750.3|749.7|750.5|749.9|750.2|749.6|86
1653409390000|2022-05-24 16:23:10|750.4|749.8|750.3|749.7|750.4|749.8|750.2|749.6|46
1653409400000|2022-05-24 16:23:20|750.2|749.6|750.2|749.6|750.2|749.6|750|749.4|22
1653409410000|2022-05-24 16:23:30|750|749.4|749.7|749.1|750|749.4|749.7|749.1|109
1653409420000|2022-05-24 16:23:40|749.8|749.2|749.7|749.1|749.8|749.2|749.6|749|76
1653409430000|2022-05-24 16:23:50|749.6|749|749.8|749.2|749.9|749.3|749.5|748.9|92
1653409440000|2022-05-24 16:24:00|749.7|749.1|750.3|749.7|750.3|749.7|749.7|749.1|95
1653409450000|2022-05-24 16:24:10|750.2|749.6|750.5|749.9|750.5|749.9|750|749.4|59
1653409460000|2022-05-24 16:24:20|750|749.4|749.9|749.3|750.2|749.6|749.9|749.3|115
1653409470000|2022-05-24 16:24:30|750|749.4|749.9|749.3|750|749.4|749.9|749.3|20
1653409480000|2022-05-24 16:24:40|||||||||6
1653409490000|2022-05-24 16:24:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|66
1653409500000|2022-05-24 16:25:00|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|69
1653409510000|2022-05-24 16:25:10|750.1|749.5|749.6|749|750.2|749.6|749.6|749|22
1653409520000|2022-05-24 16:25:20|749.5|748.9|749|748.4|749.5|748.9|749|748.4|35
1653409530000|2022-05-24 16:25:30|748.8|748.2|748.6|748|748.8|748.2|748.6|748|45
1653409540000|2022-05-24 16:25:40|748.4|747.8|748.6|748|748.6|748|748.4|747.8|12
1653409550000|2022-05-24 16:25:50|748.9|748.3|749|748.4|749.1|748.5|748.7|748.1|123
1653409560000|2022-05-24 16:26:00|749.1|748.5|749.5|748.9|749.9|749.3|749|748.4|69
1653409570000|2022-05-24 16:26:10|749.3|748.7|748.8|748.2|749.5|748.9|748.8|748.2|152
1653409580000|2022-05-24 16:26:20|749|748.4|748.8|748.2|749.1|748.5|748.8|748.2|73
1653409590000|2022-05-24 16:26:30|||||||||15
1653409600000|2022-05-24 16:26:40|748.6|748|748.8|748.2|748.8|748.2|748.6|748|19
1653409610000|2022-05-24 16:26:50|748.6|748|748.6|748|748.6|748|748.6|748|29
1653409620000|2022-05-24 16:27:00|748.8|748.2|749.3|748.7|749.8|749.2|748.8|748.2|75
1653409630000|2022-05-24 16:27:10|749.6|749|749.6|749|749.8|749.2|749.3|748.7|71
1653409640000|2022-05-24 16:27:20|749.8|749.2|749.8|749.2|749.8|749.2|749.6|749|45
1653409650000|2022-05-24 16:27:30|749.6|749|749.6|749|749.6|749|749.6|749|60
1653409660000|2022-05-24 16:27:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|49
1653409670000|2022-05-24 16:27:50|749.2|748.6|748.7|748.1|749.2|748.6|748.6|748|80
1653409680000|2022-05-24 16:28:00|748.6|748|748.6|748|748.6|748|748.3|747.7|44
1653409690000|2022-05-24 16:28:10|748.7|748.1|748.6|748|748.8|748.2|748.6|748|45
1653409700000|2022-05-24 16:28:20|748.5|747.9|748.3|747.7|748.5|747.9|748.1|747.5|105
1653409710000|2022-05-24 16:28:30|748.1|747.5|748.7|748.1|748.7|748.1|748.1|747.5|60
1653409720000|2022-05-24 16:28:40|748.8|748.2|748.7|748.1|748.8|748.2|748.6|748|32
1653409730000|2022-05-24 16:28:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|8
1653409740000|2022-05-24 16:29:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|28
1653409750000|2022-05-24 16:29:10|748.6|748|748.6|748|748.6|748|748.6|748|48
1653409760000|2022-05-24 16:29:20|748.7|748.1|748.1|747.5|748.7|748.1|748.1|747.5|13
1653409770000|2022-05-24 16:29:30|748.2|747.6|748.2|747.6|748.4|747.8|748.2|747.6|182
1653409780000|2022-05-24 16:29:40|747.9|747.3|747.9|747.3|748.1|747.5|747.9|747.3|90
1653409790000|2022-05-24 16:29:50|748.2|747.6|748.4|747.8|748.4|747.8|748.1|747.5|102
1653409800000|2022-05-24 16:30:00|748.6|748|748.4|747.8|748.6|748|748.4|747.8|42
1653409810000|2022-05-24 16:30:10|748.6|748|748.9|748.3|749.1|748.5|748.6|748|39
1653409820000|2022-05-24 16:30:20|749.3|748.7|749.6|749|749.8|749.2|749.3|748.7|88
1653409830000|2022-05-24 16:30:30|749.4|748.8|749.4|748.8|749.6|749|749.3|748.7|84
1653409840000|2022-05-24 16:30:40|749.3|748.7|749.3|748.7|749.6|749|749.3|748.7|78
1653409850000|2022-05-24 16:30:50|748.8|748.2|749|748.4|749.2|748.6|748.6|748|148
1653409860000|2022-05-24 16:31:00|748.9|748.3|748.4|747.8|749|748.4|748.4|747.8|151
1653409870000|2022-05-24 16:31:10|748.1|747.5|748.2|747.6|748.3|747.7|748.1|747.5|20
1653409880000|2022-05-24 16:31:20|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|15
1653409890000|2022-05-24 16:31:30|||||||||8
1653409900000|2022-05-24 16:31:40|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|11
1653409910000|2022-05-24 16:31:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|21
1653409920000|2022-05-24 16:32:00|||||||||71
1653409930000|2022-05-24 16:32:10|748.2|747.6|748.7|748.1|748.7|748.1|748.1|747.5|132
1653409940000|2022-05-24 16:32:20|748.6|748|748.4|747.8|748.8|748.2|748.4|747.8|57
1653409950000|2022-05-24 16:32:30|748.9|748.3|749.3|748.7|749.5|748.9|748.9|748.3|100
1653409960000|2022-05-24 16:32:40|749.4|748.8|749.5|748.9|749.6|749|749.1|748.5|79
1653409970000|2022-05-24 16:32:50|749.6|749|749.3|748.7|749.6|749|749.3|748.7|14
1653409980000|2022-05-24 16:33:00|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|49
1653409990000|2022-05-24 16:33:10|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|71
1653410000000|2022-05-24 16:33:20|748.8|748.2|749.1|748.5|749.1|748.5|748.8|748.2|69
1653410010000|2022-05-24 16:33:30|749|748.4|749.3|748.7|749.3|748.7|749|748.4|14
1653410020000|2022-05-24 16:33:40|749.4|748.8|748.9|748.3|749.4|748.8|748.9|748.3|59
1653410030000|2022-05-24 16:33:50|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|42
1653410040000|2022-05-24 16:34:00|748.8|748.2|749.4|748.8|749.4|748.8|748.8|748.2|86
1653410050000|2022-05-24 16:34:10|749.3|748.7|749.4|748.8|749.4|748.8|749.2|748.6|51
1653410060000|2022-05-24 16:34:20|749.7|749.1|749.4|748.8|749.8|749.2|749.4|748.8|54
1653410070000|2022-05-24 16:34:30|749.3|748.7|748.9|748.3|749.4|748.8|748.9|748.3|65
1653410080000|2022-05-24 16:34:40|749.1|748.5|749.1|748.5|749.2|748.6|748.9|748.3|52
1653410090000|2022-05-24 16:34:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|43
1653410100000|2022-05-24 16:35:00|748.7|748.1|749.1|748.5|749.1|748.5|748.7|748.1|53
1653410110000|2022-05-24 16:35:10|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|46
1653410120000|2022-05-24 16:35:20|749.2|748.6|748.9|748.3|749.3|748.7|748.9|748.3|37
1653410130000|2022-05-24 16:35:30|749|748.4|749.1|748.5|749.1|748.5|748.9|748.3|63
1653410140000|2022-05-24 16:35:40|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|45
1653410150000|2022-05-24 16:35:50|749.1|748.5|749.1|748.5|749.2|748.6|748.9|748.3|32
1653410160000|2022-05-24 16:36:00|748.9|748.3|748.7|748.1|749.1|748.5|748.4|747.8|21
1653410170000|2022-05-24 16:36:10|748.9|748.3|748.9|748.3|748.9|748.3|748.7|748.1|73
1653410180000|2022-05-24 16:36:20|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|118
1653410190000|2022-05-24 16:36:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|6
1653410200000|2022-05-24 16:36:40|748.6|748|748.6|748|748.7|748.1|748.6|748|14
1653410210000|2022-05-24 16:36:50|748.4|747.8|748.6|748|748.6|748|748.4|747.8|22
1653410220000|2022-05-24 16:37:00|748.5|747.9|748.7|748.1|748.7|748.1|748.4|747.8|17
1653410230000|2022-05-24 16:37:10|||||||||15
1653410240000|2022-05-24 16:37:20|748.5|747.9|748.7|748.1|748.7|748.1|748.4|747.8|38
1653410250000|2022-05-24 16:37:30|748.6|748|748.7|748.1|748.7|748.1|748.4|747.8|60
1653410260000|2022-05-24 16:37:40|748.6|748|748.5|747.9|748.6|748|748.4|747.8|26
1653410270000|2022-05-24 16:37:50|748.6|748|748.6|748|748.7|748.1|748.6|748|4
1653410280000|2022-05-24 16:38:00|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|4
1653410290000|2022-05-24 16:38:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|19
1653410300000|2022-05-24 16:38:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|11
1653410310000|2022-05-24 16:38:30|748.6|748|748.7|748.1|748.7|748.1|748.6|748|4
1653410320000|2022-05-24 16:38:40|748.6|748|748.4|747.8|748.6|748|748.4|747.8|18
1653410330000|2022-05-24 16:38:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|28
1653410340000|2022-05-24 16:39:00|748.4|747.8|748.9|748.3|748.9|748.3|748.4|747.8|32
1653410350000|2022-05-24 16:39:10|749.2|748.6|749.1|748.5|749.3|748.7|749.1|748.5|35
1653410360000|2022-05-24 16:39:20|749|748.4|749|748.4|749.1|748.5|749|748.4|22
1653410370000|2022-05-24 16:39:30|749.1|748.5|749.5|748.9|749.5|748.9|749|748.4|96
1653410380000|2022-05-24 16:39:40|749.8|749.2|750|749.4|750.1|749.5|749.7|749.1|85
1653410390000|2022-05-24 16:39:50|750.1|749.5|750|749.4|750.3|749.7|749.8|749.2|31
1653410400000|2022-05-24 16:40:00|750.1|749.5|750.7|750.1|750.7|750.1|750.1|749.5|198
1653410410000|2022-05-24 16:40:10|750.6|750|751.1|750.5|751.1|750.5|750.3|749.7|75
1653410420000|2022-05-24 16:40:20|750.8|750.2|750.8|750.2|751.1|750.5|750.4|749.8|181
1653410430000|2022-05-24 16:40:30|750.6|750|750.5|749.9|750.6|750|750.3|749.7|52
1653410440000|2022-05-24 16:40:40|750.6|750|750.6|750|750.8|750.2|750.5|749.9|22
1653410450000|2022-05-24 16:40:50|750.4|749.8|750.6|750|750.6|750|750.4|749.8|50
1653410460000|2022-05-24 16:41:00|750.5|749.9|750.3|749.7|750.5|749.9|750.3|749.7|15
1653410470000|2022-05-24 16:41:10|750.6|750|750.4|749.8|750.6|750|750.4|749.8|58
1653410480000|2022-05-24 16:41:20|750.6|750|750.6|750|750.7|750.1|750.6|750|18
1653410490000|2022-05-24 16:41:30|750.5|749.9|750.7|750.1|750.7|750.1|750.4|749.8|23
1653410500000|2022-05-24 16:41:40|750.6|750|750.7|750.1|750.7|750.1|750.6|750|40
1653410510000|2022-05-24 16:41:50|750.6|750|750.7|750.1|750.7|750.1|750.6|750|14
1653410520000|2022-05-24 16:42:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|23
1653410530000|2022-05-24 16:42:10|||||||||11
1653410540000|2022-05-24 16:42:20|750.5|749.9|750.5|749.9|750.6|750|750.4|749.8|33
1653410550000|2022-05-24 16:42:30|750.4|749.8|750.7|750.1|750.7|750.1|750.4|749.8|50
1653410560000|2022-05-24 16:42:40|750.6|750|750.6|750|750.6|750|750.6|750|11
1653410570000|2022-05-24 16:42:50|750.5|749.9|750.5|749.9|750.6|750|750.5|749.9|5
1653410580000|2022-05-24 16:43:00|750.4|749.8|750.7|750.1|750.7|750.1|750.4|749.8|51
1653410590000|2022-05-24 16:43:10|750.5|749.9|750.8|750.2|751.1|750.5|750.5|749.9|65
1653410600000|2022-05-24 16:43:20|750.6|750|750.9|750.3|750.9|750.3|750.6|750|98
1653410610000|2022-05-24 16:43:30|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|20
1653410620000|2022-05-24 16:43:40|751.4|750.8|751.6|751|751.8|751.2|751.4|750.8|43
1653410630000|2022-05-24 16:43:50|751.7|751.1|751.8|751.2|751.8|751.2|751.6|751|10
1653410640000|2022-05-24 16:44:00|751.6|751|751.3|750.7|751.6|751|751.3|750.7|15
1653410650000|2022-05-24 16:44:10|751.6|751|751.6|751|751.8|751.2|751.4|750.8|49
1653410660000|2022-05-24 16:44:20|751.7|751.1|751.6|751|751.7|751.1|751.5|750.9|19
1653410670000|2022-05-24 16:44:30|751.7|751.1|751.8|751.2|751.8|751.2|751.6|751|35
1653410680000|2022-05-24 16:44:40|751.6|751|751.5|750.9|751.6|751|751.3|750.7|12
1653410690000|2022-05-24 16:44:50|751.6|751|751.9|751.3|751.9|751.3|751.6|751|48
1653410700000|2022-05-24 16:45:00|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|22
1653410710000|2022-05-24 16:45:10|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|62
1653410720000|2022-05-24 16:45:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1653410730000|2022-05-24 16:45:30|||||||||44
1653410740000|2022-05-24 16:45:40|752.2|751.6|752.4|751.8|752.6|752|752.2|751.6|93
1653410750000|2022-05-24 16:45:50|||||||||21
1653410760000|2022-05-24 16:46:00|752.2|751.6|752.2|751.6|752.3|751.7|752.1|751.5|64
1653410770000|2022-05-24 16:46:10|752.1|751.5|752.4|751.8|752.4|751.8|752.1|751.5|33
1653410780000|2022-05-24 16:46:20|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|7
1653410790000|2022-05-24 16:46:30|752.3|751.7|752.2|751.6|752.4|751.8|752.2|751.6|32
1653410800000|2022-05-24 16:46:40|752.4|751.8|752.4|751.8|752.6|752|752.4|751.8|104
1653410810000|2022-05-24 16:46:50|752.5|751.9|752.7|752.1|752.9|752.3|752.5|751.9|37
1653410820000|2022-05-24 16:47:00|752.5|751.9|752.4|751.8|752.5|751.9|752.3|751.7|36
1653410830000|2022-05-24 16:47:10|752.6|752|752.7|752.1|752.7|752.1|752.4|751.8|25
1653410840000|2022-05-24 16:47:20|752.6|752|753.1|752.5|753.1|752.5|752.6|752|30
1653410850000|2022-05-24 16:47:30|753|752.4|753|752.4|753|752.4|752.9|752.3|39
1653410860000|2022-05-24 16:47:40|752.9|752.3|753|752.4|753.1|752.5|752.8|752.2|41
1653410870000|2022-05-24 16:47:50|752.9|752.3|752.9|752.3|753.1|752.5|752.9|752.3|20
1653410880000|2022-05-24 16:48:00|||||||||43
1653410890000|2022-05-24 16:48:10|753.2|752.6|752.6|752|753.2|752.6|752.6|752|131
1653410900000|2022-05-24 16:48:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|16
1653410910000|2022-05-24 16:48:30|752.6|752|752.6|752|752.6|752|752.6|752|21
1653410920000|2022-05-24 16:48:40|||||||||9
1653410930000|2022-05-24 16:48:50|||||||||3
1653410940000|2022-05-24 16:49:00|752.1|751.5|751.7|751.1|752.1|751.5|751.7|751.1|31
1653410950000|2022-05-24 16:49:10|751.8|751.2|752.6|752|752.6|752|751.8|751.2|82
1653410960000|2022-05-24 16:49:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|36
1653410970000|2022-05-24 16:49:30|752.6|752|753.4|752.8|753.4|752.8|752.6|752|42
1653410980000|2022-05-24 16:49:40|753.5|752.9|753.7|753.1|753.9|753.3|753.4|752.8|70
1653410990000|2022-05-24 16:49:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|31
1653411000000|2022-05-24 16:50:00|754|753.4|754.4|753.8|754.4|753.8|753.9|753.3|118
1653411010000|2022-05-24 16:50:10|754.2|753.6|753.7|753.1|754.4|753.8|753.5|752.9|112
1653411020000|2022-05-24 16:50:20|753.9|753.3|754|753.4|754|753.4|753.7|753.1|33
1653411030000|2022-05-24 16:50:30|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|38
1653411040000|2022-05-24 16:50:40|753.8|753.2|753.7|753.1|753.9|753.3|753.7|753.1|47
1653411050000|2022-05-24 16:50:50|753.8|753.2|753.7|753.1|753.9|753.3|753.7|753.1|16
1653411060000|2022-05-24 16:51:00|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|33
1653411070000|2022-05-24 16:51:10|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|30
1653411080000|2022-05-24 16:51:20|753.9|753.3|754.5|753.9|754.5|753.9|753.9|753.3|25
1653411090000|2022-05-24 16:51:30|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1653411100000|2022-05-24 16:51:40|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|20
1653411110000|2022-05-24 16:51:50|754.7|754.1|755.4|754.8|755.4|754.8|754.6|754|286
1653411120000|2022-05-24 16:52:00|755.2|754.6|755.2|754.6|755.4|754.8|755.1|754.5|45
1653411130000|2022-05-24 16:52:10|755.1|754.5|754.9|754.3|755.4|754.8|754.9|754.3|41
1653411140000|2022-05-24 16:52:20|755|754.4|754.9|754.3|755|754.4|754.8|754.2|26
1653411150000|2022-05-24 16:52:30|755.1|754.5|755.1|754.5|755.1|754.5|755|754.4|14
1653411160000|2022-05-24 16:52:40|755|754.4|754.9|754.3|755.1|754.5|754.9|754.3|5
1653411170000|2022-05-24 16:52:50|755|754.4|755.3|754.7|755.3|754.7|755|754.4|46
1653411180000|2022-05-24 16:53:00|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|11
1653411190000|2022-05-24 16:53:10|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|9
1653411200000|2022-05-24 16:53:20|754.9|754.3|754.6|754|754.9|754.3|754.4|753.8|80
1653411210000|2022-05-24 16:53:30|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|24
1653411220000|2022-05-24 16:53:40|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|44
1653411230000|2022-05-24 16:53:50|||||||||3
1653411240000|2022-05-24 16:54:00|754.4|753.8|754.3|753.7|754.5|753.9|754.3|753.7|84
1653411250000|2022-05-24 16:54:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1653411260000|2022-05-24 16:54:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1653411270000|2022-05-24 16:54:30|754.4|753.8|754.3|753.7|754.5|753.9|754.3|753.7|18
1653411280000|2022-05-24 16:54:40|754|753.4|753.7|753.1|754|753.4|753.5|752.9|203
1653411290000|2022-05-24 16:54:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|3
1653411300000|2022-05-24 16:55:00|753.7|753.1|753.9|753.3|753.9|753.3|753.7|753.1|59
1653411310000|2022-05-24 16:55:10|754|753.4|754|753.4|754|753.4|754|753.4|19
1653411320000|2022-05-24 16:55:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|6
1653411330000|2022-05-24 16:55:30|754.3|753.7|754.2|753.6|754.3|753.7|754.1|753.5|35
1653411340000|2022-05-24 16:55:40|754.1|753.5|754|753.4|754.1|753.5|753.9|753.3|47
1653411350000|2022-05-24 16:55:50|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1653411360000|2022-05-24 16:56:00|754|753.4|753.8|753.2|754.2|753.6|753.8|753.2|27
1653411380000|2022-05-24 16:56:20|753.6|753|753.6|753|753.6|753|753.6|753|10
1653411390000|2022-05-24 16:56:30|753.7|753.1|754.3|753.7|754.4|753.8|753.7|753.1|108
1653411400000|2022-05-24 16:56:40|754.2|753.6|754|753.4|754.2|753.6|754|753.4|45
1653411410000|2022-05-24 16:56:50|||||||||7
1653411420000|2022-05-24 16:57:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|18
1653411430000|2022-05-24 16:57:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|16
1653411440000|2022-05-24 16:57:20|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|25
1653411450000|2022-05-24 16:57:30|753.3|752.7|753.5|752.9|753.7|753.1|753.3|752.7|91
1653411460000|2022-05-24 16:57:40|||||||||20
1653411470000|2022-05-24 16:57:50|753.4|752.8|753.3|752.7|753.5|752.9|753.3|752.7|17
1653411480000|2022-05-24 16:58:00|753.2|752.6|753.4|752.8|753.5|752.9|753.2|752.6|89
1653411490000|2022-05-24 16:58:10|||||||||4
1653411500000|2022-05-24 16:58:20|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|13
1653411510000|2022-05-24 16:58:30|753.2|752.6|753|752.4|753.2|752.6|753|752.4|6
1653411520000|2022-05-24 16:58:40|753.2|752.6|753.5|752.9|753.5|752.9|753.2|752.6|16
1653411530000|2022-05-24 16:58:50|||||||||13
1653411540000|2022-05-24 16:59:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1653411550000|2022-05-24 16:59:10|753.7|753.1|753.9|753.3|753.9|753.3|753.7|753.1|5
1653411560000|2022-05-24 16:59:20|754|753.4|754.1|753.5|754.1|753.5|754|753.4|38
1653411570000|2022-05-24 16:59:30|753.9|753.3|754|753.4|754.1|753.5|753.9|753.3|20
1653411580000|2022-05-24 16:59:40|753.9|753.3|754|753.4|754.1|753.5|753.9|753.3|15
1653411590000|2022-05-24 16:59:50|754.1|753.5|753.8|753.2|754.1|753.5|753.7|753.1|22
1653411600000|2022-05-24 17:00:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1653411610000|2022-05-24 17:00:10|||||||||2
1653411620000|2022-05-24 17:00:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|22
1653411630000|2022-05-24 17:00:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|13
1653411640000|2022-05-24 17:00:40|753.3|752.7|753.2|752.6|753.4|752.8|753.2|752.6|17
1653411660000|2022-05-24 17:01:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|14
1653411670000|2022-05-24 17:01:10|752.9|752.3|753|752.4|753|752.4|752.9|752.3|7
1653411680000|2022-05-24 17:01:20|752.9|752.3|753|752.4|753|752.4|752.9|752.3|39
1653411690000|2022-05-24 17:01:30|752.9|752.3|752.9|752.3|753|752.4|752.9|752.3|11
1653411700000|2022-05-24 17:01:40|753.1|752.5|753.2|752.6|753.3|752.7|753.1|752.5|115
1653411710000|2022-05-24 17:01:50|753|752.4|752.9|752.3|753|752.4|752.9|752.3|2
1653411720000|2022-05-24 17:02:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1653411730000|2022-05-24 17:02:10|||||||||5
1653411740000|2022-05-24 17:02:20|||||||||2
1653411750000|2022-05-24 17:02:30|||||||||2
1653411760000|2022-05-24 17:02:40|752.5|751.9|752.5|751.9|752.5|751.9|752.4|751.8|41
1653411770000|2022-05-24 17:02:50|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|18
1653411780000|2022-05-24 17:03:00|752.3|751.7|752.5|751.9|752.5|751.9|752.2|751.6|15
1653411790000|2022-05-24 17:03:10|||||||||3
1653411800000|2022-05-24 17:03:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|19
1653411810000|2022-05-24 17:03:30|||||||||4
1653411820000|2022-05-24 17:03:40|752.6|752|752.5|751.9|752.6|752|752.5|751.9|3
1653411840000|2022-05-24 17:04:00|||||||||3
1653411850000|2022-05-24 17:04:10|||||||||11
1653411870000|2022-05-24 17:04:30|752.6|752|752.7|752.1|752.7|752.1|752.5|751.9|27
1653411880000|2022-05-24 17:04:40|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|19
1653411890000|2022-05-24 17:04:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|28
1653411900000|2022-05-24 17:05:00|752.7|752.1|752.7|752.1|752.8|752.2|752.7|752.1|6
1653411910000|2022-05-24 17:05:10|||||||||1
1653411920000|2022-05-24 17:05:20|752.6|752|752.7|752.1|752.7|752.1|752.6|752|15
1653411930000|2022-05-24 17:05:30|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|16
1653411940000|2022-05-24 17:05:40|752.6|752|752.7|752.1|752.9|752.3|752.6|752|36
1653411950000|2022-05-24 17:05:50|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|15
1653411960000|2022-05-24 17:06:00|||||||||15
1653411970000|2022-05-24 17:06:10|||||||||7
1653411980000|2022-05-24 17:06:20|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|13
1653411990000|2022-05-24 17:06:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1653412000000|2022-05-24 17:06:40|||||||||3
1653412010000|2022-05-24 17:06:50|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|24
1653412020000|2022-05-24 17:07:00|752.6|752|752.6|752|752.6|752|752.6|752|6
1653412050000|2022-05-24 17:07:30|752.9|752.3|753.1|752.5|753.2|752.6|752.9|752.3|37
1653412060000|2022-05-24 17:07:40|||||||||1
1653412070000|2022-05-24 17:07:50|753|752.4|753|752.4|753|752.4|753|752.4|13
1653412080000|2022-05-24 17:08:00|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|12
1653412090000|2022-05-24 17:08:10|753.2|752.6|752.9|752.3|753.2|752.6|752.9|752.3|5
1653412100000|2022-05-24 17:08:20|||||||||1
1653412110000|2022-05-24 17:08:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|11
1653412120000|2022-05-24 17:08:40|||||||||1
1653412130000|2022-05-24 17:08:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|51
1653412140000|2022-05-24 17:09:00|753|752.4|752.9|752.3|753|752.4|752.7|752.1|26
1653412150000|2022-05-24 17:09:10|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|14
1653412170000|2022-05-24 17:09:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|9
1653412180000|2022-05-24 17:09:40|752.4|751.8|752.4|751.8|752.5|751.9|752.4|751.8|2
1653412190000|2022-05-24 17:09:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|20
1653412200000|2022-05-24 17:10:00|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|0
1653412210000|2022-05-24 17:10:10|||||||||1
1653412220000|2022-05-24 17:10:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|43
1653412230000|2022-05-24 17:10:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1653412240000|2022-05-24 17:10:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|6
1653412250000|2022-05-24 17:10:50|||||||||4
1653412260000|2022-05-24 17:11:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1653412270000|2022-05-24 17:11:10|||||||||1
1653412290000|2022-05-24 17:11:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|35
1653412300000|2022-05-24 17:11:40|752.6|752|752.7|752.1|752.7|752.1|752.5|751.9|12
1653412310000|2022-05-24 17:11:50|||||||||7
1653412320000|2022-05-24 17:12:00|752.6|752|752.7|752.1|752.7|752.1|752.5|751.9|4
1653412330000|2022-05-24 17:12:10|752.6|752|752.6|752|752.6|752|752.6|752|4
1653412350000|2022-05-24 17:12:30|||||||||4
1653412360000|2022-05-24 17:12:40|752.7|752.1|752.7|752.1|752.7|752.1|752.6|752|3
1653412370000|2022-05-24 17:12:50|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|3
1653412380000|2022-05-24 17:13:00|752.6|752|752.9|752.3|752.9|752.3|752.6|752|31
1653412390000|2022-05-24 17:13:10|753|752.4|752.9|752.3|753|752.4|752.9|752.3|75
1653412410000|2022-05-24 17:13:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|41
1653412420000|2022-05-24 17:13:40|752.7|752.1|752.4|751.8|752.7|752.1|752.4|751.8|33
1653412430000|2022-05-24 17:13:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|155
1653412440000|2022-05-24 17:14:00|752.4|751.8|752.3|751.7|752.5|751.9|752.3|751.7|24
1653412450000|2022-05-24 17:14:10|||||||||1
1653412460000|2022-05-24 17:14:20|||||||||1
1653412470000|2022-05-24 17:14:30|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|72
1653412480000|2022-05-24 17:14:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1653412490000|2022-05-24 17:14:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|147
1653412500000|2022-05-24 17:15:00|||||||||6
1653412510000|2022-05-24 17:15:10|751.9|751.3|751.6|751|751.9|751.3|751.6|751|30
1653412520000|2022-05-24 17:15:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|20
1653412530000|2022-05-24 17:15:30|751.6|751|751.7|751.1|751.7|751.1|751.6|751|28
1653412540000|2022-05-24 17:15:40|751.8|751.2|751.8|751.2|751.8|751.2|751.7|751.1|15
1653412550000|2022-05-24 17:15:50|751.6|751|751.6|751|751.6|751|751.6|751|6
1653412570000|2022-05-24 17:16:10|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|45
1653412580000|2022-05-24 17:16:20|751.6|751|751.6|751|751.6|751|751.6|751|15
1653412590000|2022-05-24 17:16:30|||||||||50
1653412600000|2022-05-24 17:16:40|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|87
1653412610000|2022-05-24 17:16:50|751.5|750.9|751.6|751|751.6|751|751.5|750.9|40
1653412620000|2022-05-24 17:17:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1
1653412630000|2022-05-24 17:17:10|751.7|751.1|751.8|751.2|751.8|751.2|751.6|751|23
1653412640000|2022-05-24 17:17:20|751.7|751.1|751.6|751|751.8|751.2|751.6|751|6
1653412650000|2022-05-24 17:17:30|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|1
1653412660000|2022-05-24 17:17:40|||||||||3
1653412670000|2022-05-24 17:17:50|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|1
1653412680000|2022-05-24 17:18:00|751.9|751.3|752.1|751.5|752.1|751.5|751.9|751.3|26
1653412690000|2022-05-24 17:18:10|752.3|751.7|752.4|751.8|752.6|752|752.3|751.7|62
1653412700000|2022-05-24 17:18:20|752.5|751.9|752.4|751.8|752.6|752|752.4|751.8|22
1653412710000|2022-05-24 17:18:30|||||||||5
1653412720000|2022-05-24 17:18:40|752.3|751.7|752|751.4|752.3|751.7|752|751.4|73
1653412730000|2022-05-24 17:18:50|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|6
1653412740000|2022-05-24 17:19:00|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|39
1653412750000|2022-05-24 17:19:10|752.5|751.9|752.5|751.9|752.5|751.9|752.3|751.7|22
1653412760000|2022-05-24 17:19:20|752.6|752|752.5|751.9|752.6|752|752.5|751.9|0
1653412770000|2022-05-24 17:19:30|752.4|751.8|752.8|752.2|752.8|752.2|752.4|751.8|33
1653412780000|2022-05-24 17:19:40|||||||||6
1653412800000|2022-05-24 17:20:00|||||||||4
1653412820000|2022-05-24 17:20:20|752.7|752.1|752.5|751.9|752.8|752.2|752.5|751.9|21
1653412830000|2022-05-24 17:20:30|||||||||3
1653412840000|2022-05-24 17:20:40|||||||||15
1653412850000|2022-05-24 17:20:50|||||||||7
1653412860000|2022-05-24 17:21:00|||||||||10
1653412870000|2022-05-24 17:21:10|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|23
1653412880000|2022-05-24 17:21:20|||||||||1
1653412890000|2022-05-24 17:21:30|||||||||4
1653412900000|2022-05-24 17:21:40|752.6|752|752.6|752|752.6|752|752.6|752|3
1653412910000|2022-05-24 17:21:50|752.8|752.2|752.5|751.9|752.8|752.2|752.5|751.9|17
1653412920000|2022-05-24 17:22:00|752.6|752|752.6|752|752.6|752|752.6|752|4
1653412930000|2022-05-24 17:22:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1653412940000|2022-05-24 17:22:20|||||||||3
1653412950000|2022-05-24 17:22:30|||||||||26
1653412960000|2022-05-24 17:22:40|||||||||3
1653412970000|2022-05-24 17:22:50|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|11
1653412990000|2022-05-24 17:23:10|752.8|752.2|752.8|752.2|752.8|752.2|752.6|752|44
1653413000000|2022-05-24 17:23:20|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|4
1653413010000|2022-05-24 17:23:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|33
1653413020000|2022-05-24 17:23:40|753.3|752.7|753.6|753|753.6|753|753.3|752.7|31
1653413030000|2022-05-24 17:23:50|||||||||11
1653413050000|2022-05-24 17:24:10|753.8|753.2|753.8|753.2|753.9|753.3|753.8|753.2|48
1653413060000|2022-05-24 17:24:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|23
1653413070000|2022-05-24 17:24:30|754|753.4|753.9|753.3|754|753.4|753.9|753.3|36
1653413080000|2022-05-24 17:24:40|754|753.4|754|753.4|754|753.4|753.9|753.3|32
1653413090000|2022-05-24 17:24:50|754.3|753.7|754.1|753.5|754.4|753.8|754.1|753.5|47
1653413100000|2022-05-24 17:25:00|754|753.4|754|753.4|754|753.4|754|753.4|11
1653413110000|2022-05-24 17:25:10|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|89
1653413120000|2022-05-24 17:25:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|9
1653413130000|2022-05-24 17:25:30|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|42
1653413140000|2022-05-24 17:25:40|754|753.4|754.3|753.7|754.3|753.7|754|753.4|51
1653413150000|2022-05-24 17:25:50|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|64
1653413160000|2022-05-24 17:26:00|754.2|753.6|754.1|753.5|754.2|753.6|754|753.4|9
1653413170000|2022-05-24 17:26:10|||||||||4
1653413180000|2022-05-24 17:26:20|||||||||3
1653413190000|2022-05-24 17:26:30|||||||||1
1653413200000|2022-05-24 17:26:40|||||||||2
1653413210000|2022-05-24 17:26:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|24
1653413220000|2022-05-24 17:27:00|||||||||2
1653413230000|2022-05-24 17:27:10|753.6|753|753.8|753.2|753.8|753.2|753.5|752.9|19
1653413240000|2022-05-24 17:27:20|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|23
1653413250000|2022-05-24 17:27:30|753.4|752.8|753.5|752.9|753.7|753.1|753.4|752.8|82
1653413260000|2022-05-24 17:27:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|7
1653413270000|2022-05-24 17:27:50|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|11
1653413280000|2022-05-24 17:28:00|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|24
1653413290000|2022-05-24 17:28:10|||||||||1
1653413300000|2022-05-24 17:28:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|25
1653413310000|2022-05-24 17:28:30|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|5
1653413320000|2022-05-24 17:28:40|||||||||11
1653413330000|2022-05-24 17:28:50|||||||||3
1653413340000|2022-05-24 17:29:00|||||||||1
1653413350000|2022-05-24 17:29:10|753.6|753|753.6|753|753.6|753|753.6|753|43
1653413360000|2022-05-24 17:29:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|9
1653413370000|2022-05-24 17:29:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|10
1653413380000|2022-05-24 17:29:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|10
1653413390000|2022-05-24 17:29:50|||||||||3
1653413400000|2022-05-24 17:30:00|||||||||18
1653413410000|2022-05-24 17:30:10|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|17
1653413420000|2022-05-24 17:30:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1653413440000|2022-05-24 17:30:40|||||||||7
1653413450000|2022-05-24 17:30:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|19
1653413460000|2022-05-24 17:31:00|753.4|752.8|753.1|752.5|753.4|752.8|753.1|752.5|2
1653413470000|2022-05-24 17:31:10|753|752.4|753|752.4|753.1|752.5|753|752.4|0
1653413480000|2022-05-24 17:31:20|752.9|752.3|752.8|752.2|753|752.4|752.8|752.2|16
1653413490000|2022-05-24 17:31:30|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|2
1653413500000|2022-05-24 17:31:40|752.7|752.1|752.8|752.2|752.8|752.2|752.6|752|13
1653413510000|2022-05-24 17:31:50|752.7|752.1|752.7|752.1|752.8|752.2|752.7|752.1|6
1653413520000|2022-05-24 17:32:00|752.4|751.8|752.7|752.1|752.7|752.1|752.4|751.8|52
1653413530000|2022-05-24 17:32:10|752.6|752|752.7|752.1|752.7|752.1|752.6|752|12
1653413540000|2022-05-24 17:32:20|752.6|752|752.9|752.3|752.9|752.3|752.6|752|2
1653413550000|2022-05-24 17:32:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|26
1653413560000|2022-05-24 17:32:40|||||||||5
1653413570000|2022-05-24 17:32:50|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|17
1653413580000|2022-05-24 17:33:00|753|752.4|752.9|752.3|753.2|752.6|752.9|752.3|15
1653413590000|2022-05-24 17:33:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|12
1653413600000|2022-05-24 17:33:20|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|22
1653413610000|2022-05-24 17:33:30|753.1|752.5|753.1|752.5|753.1|752.5|753|752.4|8
1653413620000|2022-05-24 17:33:40|753|752.4|752.9|752.3|753.2|752.6|752.9|752.3|43
1653413630000|2022-05-24 17:33:50|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|4
1653413640000|2022-05-24 17:34:00|753.1|752.5|753|752.4|753.1|752.5|753|752.4|21
1653413650000|2022-05-24 17:34:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653413660000|2022-05-24 17:34:20|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|3
1653413670000|2022-05-24 17:34:30|||||||||2
1653413680000|2022-05-24 17:34:40|753|752.4|753.1|752.5|753.1|752.5|753|752.4|7
1653413690000|2022-05-24 17:34:50|||||||||1
1653413700000|2022-05-24 17:35:00|753.2|752.6|753.1|752.5|753.2|752.6|753|752.4|16
1653413710000|2022-05-24 17:35:10|753|752.4|753|752.4|753|752.4|752.9|752.3|6
1653413720000|2022-05-24 17:35:20|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|4
1653413730000|2022-05-24 17:35:30|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|0
1653413740000|2022-05-24 17:35:40|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|6
1653413760000|2022-05-24 17:36:00|753.1|752.5|752.9|752.3|753.2|752.6|752.9|752.3|21
1653413770000|2022-05-24 17:36:10|753.1|752.5|753|752.4|753.1|752.5|753|752.4|10
1653413790000|2022-05-24 17:36:30|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1653413800000|2022-05-24 17:36:40|753|752.4|752.9|752.3|753|752.4|752.9|752.3|10
1653413810000|2022-05-24 17:36:50|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|40
1653413820000|2022-05-24 17:37:00|||||||||23
1653413830000|2022-05-24 17:37:10|752.8|752.2|752.8|752.2|752.8|752.2|752.7|752.1|17
1653413840000|2022-05-24 17:37:20|752.7|752.1|753.1|752.5|753.1|752.5|752.7|752.1|9
1653413850000|2022-05-24 17:37:30|753.2|752.6|753.6|753|753.6|753|753.2|752.6|39
1653413860000|2022-05-24 17:37:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|16
1653413870000|2022-05-24 17:37:50|753.2|752.6|753.2|752.6|753.2|752.6|753|752.4|25
1653413880000|2022-05-24 17:38:00|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|36
1653413890000|2022-05-24 17:38:10|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|38
1653413900000|2022-05-24 17:38:20|753|752.4|753|752.4|753|752.4|753|752.4|1
1653413910000|2022-05-24 17:38:30|||||||||1
1653413920000|2022-05-24 17:38:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|40
1653413930000|2022-05-24 17:38:50|753|752.4|753|752.4|753|752.4|753|752.4|2
1653413940000|2022-05-24 17:39:00|752.9|752.3|753|752.4|753|752.4|752.8|752.2|40
1653413950000|2022-05-24 17:39:10|753.2|752.6|753.5|752.9|753.7|753.1|753.2|752.6|87
1653413960000|2022-05-24 17:39:20|753.3|752.7|753.3|752.7|753.5|752.9|753.3|752.7|11
1653413970000|2022-05-24 17:39:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|12
1653413980000|2022-05-24 17:39:40|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|6
1653413990000|2022-05-24 17:39:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|6
1653414000000|2022-05-24 17:40:00|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|7
1653414010000|2022-05-24 17:40:10|753.8|753.2|753.5|752.9|753.8|753.2|753.5|752.9|6
1653414020000|2022-05-24 17:40:20|753.6|753|753.5|752.9|753.7|753.1|753.5|752.9|11
1653414030000|2022-05-24 17:40:30|753.4|752.8|753.4|752.8|753.5|752.9|753.3|752.7|25
1653414040000|2022-05-24 17:40:40|753.5|752.9|753.2|752.6|753.5|752.9|753.2|752.6|36
1653414050000|2022-05-24 17:40:50|753.3|752.7|753|752.4|753.3|752.7|753|752.4|23
1653414060000|2022-05-24 17:41:00|||||||||1
1653414070000|2022-05-24 17:41:10|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|23
1653414080000|2022-05-24 17:41:20|752.5|751.9|752.2|751.6|752.5|751.9|752.2|751.6|28
1653414090000|2022-05-24 17:41:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1653414100000|2022-05-24 17:41:40|752|751.4|752.3|751.7|752.3|751.7|752|751.4|17
1653414110000|2022-05-24 17:41:50|||||||||4
1653414120000|2022-05-24 17:42:00|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|30
1653414130000|2022-05-24 17:42:10|||||||||2
1653414140000|2022-05-24 17:42:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|11
1653414150000|2022-05-24 17:42:30|||||||||17
1653414160000|2022-05-24 17:42:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|37
1653414170000|2022-05-24 17:42:50|752.8|752.2|752.8|752.2|752.8|752.2|752.7|752.1|11
1653414180000|2022-05-24 17:43:00|752.7|752.1|753.2|752.6|753.2|752.6|752.7|752.1|35
1653414190000|2022-05-24 17:43:10|753|752.4|753|752.4|753|752.4|753|752.4|23
1653414200000|2022-05-24 17:43:20|||||||||3
1653414210000|2022-05-24 17:43:30|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|4
1653414220000|2022-05-24 17:43:40|752.9|752.3|752.8|752.2|753|752.4|752.8|752.2|19
1653414230000|2022-05-24 17:43:50|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|2
1653414240000|2022-05-24 17:44:00|752.9|752.3|753|752.4|753|752.4|752.8|752.2|27
1653414250000|2022-05-24 17:44:10|752.9|752.3|753|752.4|753|752.4|752.9|752.3|31
1653414260000|2022-05-24 17:44:20|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|47
1653414270000|2022-05-24 17:44:30|753|752.4|753|752.4|753|752.4|753|752.4|10
1653414280000|2022-05-24 17:44:40|752.9|752.3|753|752.4|753|752.4|752.9|752.3|14
1653414290000|2022-05-24 17:44:50|753.2|752.6|753|752.4|753.2|752.6|753|752.4|19
1653414300000|2022-05-24 17:45:00|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|32
1653414310000|2022-05-24 17:45:10|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|34
1653414320000|2022-05-24 17:45:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|11
1653414330000|2022-05-24 17:45:30|753.2|752.6|753|752.4|753.2|752.6|753|752.4|7
1653414340000|2022-05-24 17:45:40|||||||||3
1653414350000|2022-05-24 17:45:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|5
1653414360000|2022-05-24 17:46:00|753|752.4|753|752.4|753.3|752.7|753|752.4|14
1653414380000|2022-05-24 17:46:20|||||||||17
1653414390000|2022-05-24 17:46:30|||||||||3
1653414410000|2022-05-24 17:46:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|11
1653414430000|2022-05-24 17:47:10|||||||||10
1653414440000|2022-05-24 17:47:20|753|752.4|753|752.4|753|752.4|753|752.4|10
1653414450000|2022-05-24 17:47:30|||||||||10
1653414460000|2022-05-24 17:47:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|23
1653414470000|2022-05-24 17:47:50|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|27
1653414480000|2022-05-24 17:48:00|753.5|752.9|754|753.4|754|753.4|753.5|752.9|69
1653414490000|2022-05-24 17:48:10|||||||||8
1653414500000|2022-05-24 17:48:20|753.8|753.2|753.8|753.2|754|753.4|753.8|753.2|51
1653414510000|2022-05-24 17:48:30|753.9|753.3|753.8|753.2|754|753.4|753.8|753.2|27
1653414520000|2022-05-24 17:48:40|754|753.4|753.9|753.3|754|753.4|753.8|753.2|14
1653414530000|2022-05-24 17:48:50|754|753.4|754|753.4|754|753.4|753.9|753.3|21
1653414540000|2022-05-24 17:49:00|||||||||5
1653414550000|2022-05-24 17:49:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|122
1653414560000|2022-05-24 17:49:20|||||||||5
1653414570000|2022-05-24 17:49:30|||||||||2
1653414580000|2022-05-24 17:49:40|754|753.4|754|753.4|754|753.4|754|753.4|3
1653414590000|2022-05-24 17:49:50|754.1|753.5|754.5|753.9|754.5|753.9|754.1|753.5|51
1653414600000|2022-05-24 17:50:00|754.4|753.8|754.5|753.9|754.5|753.9|754.3|753.7|40
1653414610000|2022-05-24 17:50:10|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|11
1653414620000|2022-05-24 17:50:20|754.2|753.6|754.5|753.9|754.5|753.9|754.2|753.6|27
1653414630000|2022-05-24 17:50:30|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|1
1653414640000|2022-05-24 17:50:40|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|16
1653414650000|2022-05-24 17:50:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|5
1653414660000|2022-05-24 17:51:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|105
1653414670000|2022-05-24 17:51:10|754.1|753.5|754|753.4|754.2|753.6|754|753.4|14
1653414680000|2022-05-24 17:51:20|754.2|753.6|754|753.4|754.2|753.6|754|753.4|51
1653414690000|2022-05-24 17:51:30|||||||||3
1653414700000|2022-05-24 17:51:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|20
1653414710000|2022-05-24 17:51:50|754|753.4|754.3|753.7|754.4|753.8|754|753.4|94
1653414720000|2022-05-24 17:52:00|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|52
1653414730000|2022-05-24 17:52:10|754.4|753.8|754.4|753.8|754.5|753.9|754.4|753.8|5
1653414740000|2022-05-24 17:52:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1653414750000|2022-05-24 17:52:30|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|30
1653414760000|2022-05-24 17:52:40|||||||||3
1653414770000|2022-05-24 17:52:50|||||||||4
1653414780000|2022-05-24 17:53:00|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|23
1653414790000|2022-05-24 17:53:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|23
1653414800000|2022-05-24 17:53:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|36
1653414810000|2022-05-24 17:53:30|754.7|754.1|754.8|754.2|754.9|754.3|754.7|754.1|43
1653414820000|2022-05-24 17:53:40|754.7|754.1|754.8|754.2|754.9|754.3|754.7|754.1|30
1653414830000|2022-05-24 17:53:50|754.9|754.3|754.4|753.8|754.9|754.3|754.4|753.8|25
1653414840000|2022-05-24 17:54:00|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|17
1653414850000|2022-05-24 17:54:10|||||||||4
1653414880000|2022-05-24 17:54:40|||||||||10
1653414890000|2022-05-24 17:54:50|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|44
1653414900000|2022-05-24 17:55:00|754.5|753.9|754.5|753.9|754.6|754|754.5|753.9|11
1653414910000|2022-05-24 17:55:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|33
1653414920000|2022-05-24 17:55:20|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|4
1653414930000|2022-05-24 17:55:30|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|29
1653414940000|2022-05-24 17:55:40|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|9
1653414950000|2022-05-24 17:55:50|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|2
1653414960000|2022-05-24 17:56:00|754.8|754.2|754.5|753.9|754.8|754.2|754.5|753.9|30
1653414970000|2022-05-24 17:56:10|754.6|754|754.7|754.1|754.7|754.1|754.6|754|107
1653414980000|2022-05-24 17:56:20|||||||||5
1653414990000|2022-05-24 17:56:30|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|31
1653415000000|2022-05-24 17:56:40|754.3|753.7|754.3|753.7|754.4|753.8|754.3|753.7|68
1653415010000|2022-05-24 17:56:50|754.2|753.6|754.2|753.6|754.3|753.7|754.2|753.6|8
1653415020000|2022-05-24 17:57:00|754.3|753.7|754.2|753.6|754.4|753.8|754.2|753.6|40
1653415030000|2022-05-24 17:57:10|||||||||3
1653415040000|2022-05-24 17:57:20|754|753.4|754.1|753.5|754.1|753.5|753.8|753.2|90
1653415050000|2022-05-24 17:57:30|754|753.4|754|753.4|754|753.4|754|753.4|4
1653415060000|2022-05-24 17:57:40|||||||||9
1653415070000|2022-05-24 17:57:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1653415080000|2022-05-24 17:58:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|35
1653415090000|2022-05-24 17:58:10|754.7|754.1|754.7|754.1|754.7|754.1|754.4|753.8|143
1653415110000|2022-05-24 17:58:30|||||||||2
1653415120000|2022-05-24 17:58:40|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|14
1653415130000|2022-05-24 17:58:50|755|754.4|755.4|754.8|755.4|754.8|755|754.4|127
1653415140000|2022-05-24 17:59:00|755.7|755.1|755.2|754.6|755.7|755.1|755.2|754.6|167
1653415150000|2022-05-24 17:59:10|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|39
1653415160000|2022-05-24 17:59:20|||||||||5
1653415170000|2022-05-24 17:59:30|||||||||1
1653415180000|2022-05-24 17:59:40|755.2|754.6|755.4|754.8|755.4|754.8|755.1|754.5|35
1653415190000|2022-05-24 17:59:50|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|9
1653415200000|2022-05-24 18:00:00|755.7|755.1|755.7|755.1|755.9|755.3|755.7|755.1|57
1653415210000|2022-05-24 18:00:10|755.5|754.9|755.5|754.9|755.5|754.9|755.4|754.8|23
1653415220000|2022-05-24 18:00:20|755.4|754.8|755.4|754.8|755.7|755.1|755.4|754.8|29
1653415230000|2022-05-24 18:00:30|755.2|754.6|754.9|754.3|755.2|754.6|754.9|754.3|50
1653415240000|2022-05-24 18:00:40|755|754.4|754.8|754.2|755|754.4|754.8|754.2|7
1653415250000|2022-05-24 18:00:50|755|754.4|755|754.4|755|754.4|755|754.4|14
1653415260000|2022-05-24 18:01:00|755.1|754.5|755|754.4|755.1|754.5|755|754.4|18
1653415270000|2022-05-24 18:01:10|||||||||2
1653415280000|2022-05-24 18:01:20|||||||||1
1653415290000|2022-05-24 18:01:30|754.8|754.2|754.5|753.9|754.8|754.2|754.5|753.9|6
1653415300000|2022-05-24 18:01:40|754.3|753.7|754.3|753.7|754.8|754.2|754.3|753.7|43
1653415320000|2022-05-24 18:02:00|754.5|753.9|755|754.4|755|754.4|754.5|753.9|19
1653415330000|2022-05-24 18:02:10|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|31
1653415340000|2022-05-24 18:02:20|755|754.4|755|754.4|755.1|754.5|755|754.4|19
1653415350000|2022-05-24 18:02:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|27
1653415360000|2022-05-24 18:02:40|754.8|754.2|754.6|754|754.9|754.3|754.6|754|21
1653415370000|2022-05-24 18:02:50|||||||||6
1653415380000|2022-05-24 18:03:00|754.7|754.1|754.9|754.3|755|754.4|754.7|754.1|27
1653415400000|2022-05-24 18:03:20|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|9
1653415410000|2022-05-24 18:03:30|755|754.4|755.2|754.6|755.2|754.6|755|754.4|12
1653415420000|2022-05-24 18:03:40|755.1|754.5|755.2|754.6|755.3|754.7|755|754.4|20
1653415430000|2022-05-24 18:03:50|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|17
1653415440000|2022-05-24 18:04:00|755.5|754.9|755.3|754.7|755.5|754.9|755.2|754.6|13
1653415450000|2022-05-24 18:04:10|755.2|754.6|755.2|754.6|755.2|754.6|755.1|754.5|3
1653415460000|2022-05-24 18:04:20|755.1|754.5|755|754.4|755.1|754.5|754.9|754.3|16
1653415480000|2022-05-24 18:04:40|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|16
1653415490000|2022-05-24 18:04:50|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|27
1653415500000|2022-05-24 18:05:00|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|10
1653415510000|2022-05-24 18:05:10|||||||||15
1653415520000|2022-05-24 18:05:20|755.3|754.7|755.1|754.5|755.3|754.7|755|754.4|80
1653415530000|2022-05-24 18:05:30|755.2|754.6|754.7|754.1|755.2|754.6|754.7|754.1|35
1653415540000|2022-05-24 18:05:40|754.8|754.2|755|754.4|755|754.4|754.8|754.2|26
1653415550000|2022-05-24 18:05:50|754.9|754.3|755|754.4|755|754.4|754.9|754.3|11
1653415560000|2022-05-24 18:06:00|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|18
1653415570000|2022-05-24 18:06:10|755.4|754.8|755|754.4|755.4|754.8|755|754.4|32
1653415580000|2022-05-24 18:06:20|||||||||7
1653415590000|2022-05-24 18:06:30|754.9|754.3|754.9|754.3|755|754.4|754.9|754.3|9
1653415600000|2022-05-24 18:06:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|21
1653415610000|2022-05-24 18:06:50|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|18
1653415620000|2022-05-24 18:07:00|755|754.4|755|754.4|755|754.4|755|754.4|63
1653415630000|2022-05-24 18:07:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|61
1653415640000|2022-05-24 18:07:20|755.2|754.6|755.3|754.7|755.4|754.8|755.2|754.6|16
1653415650000|2022-05-24 18:07:30|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|2
1653415660000|2022-05-24 18:07:40|755.2|754.6|755.5|754.9|755.5|754.9|755.1|754.5|58
1653415670000|2022-05-24 18:07:50|755.4|754.8|755|754.4|755.4|754.8|754.9|754.3|271
1653415680000|2022-05-24 18:08:00|755.1|754.5|755.2|754.6|755.3|754.7|755.1|754.5|13
1653415690000|2022-05-24 18:08:10|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|16
1653415700000|2022-05-24 18:08:20|||||||||7
1653415710000|2022-05-24 18:08:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1653415720000|2022-05-24 18:08:40|755.2|754.6|755.4|754.8|755.5|754.9|755.1|754.5|26
1653415730000|2022-05-24 18:08:50|755.2|754.6|755.5|754.9|755.5|754.9|755.2|754.6|19
1653415740000|2022-05-24 18:09:00|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|31
1653415750000|2022-05-24 18:09:10|755.6|755|755.5|754.9|755.6|755|755.5|754.9|40
1653415760000|2022-05-24 18:09:20|755.6|755|755.7|755.1|755.7|755.1|755.6|755|25
1653415770000|2022-05-24 18:09:30|755.9|755.3|756|755.4|756.4|755.8|755.7|755.1|127
1653415780000|2022-05-24 18:09:40|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|32
1653415790000|2022-05-24 18:09:50|756|755.4|756.3|755.7|756.4|755.8|756|755.4|48
1653415800000|2022-05-24 18:10:00|756.1|755.5|755.9|755.3|756.2|755.6|755.8|755.2|33
1653415810000|2022-05-24 18:10:10|755.8|755.2|755.8|755.2|755.9|755.3|755.8|755.2|14
1653415820000|2022-05-24 18:10:20|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|45
1653415830000|2022-05-24 18:10:30|755.8|755.2|755.5|754.9|755.8|755.2|755.3|754.7|63
1653415840000|2022-05-24 18:10:40|755.6|755|755.5|754.9|755.6|755|755.5|754.9|10
1653415850000|2022-05-24 18:10:50|755.6|755|756|755.4|756|755.4|755.6|755|15
1653415860000|2022-05-24 18:11:00|756.2|755.6|756.3|755.7|756.4|755.8|756.2|755.6|35
1653415870000|2022-05-24 18:11:10|756.5|755.9|756.5|755.9|756.5|755.9|756.3|755.7|38
1653415880000|2022-05-24 18:11:20|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|9
1653415890000|2022-05-24 18:11:30|756|755.4|756|755.4|756|755.4|756|755.4|106
1653415900000|2022-05-24 18:11:40|755.8|755.2|755.8|755.2|755.8|755.2|755.7|755.1|16
1653415910000|2022-05-24 18:11:50|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|16
1653415920000|2022-05-24 18:12:00|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|60
1653415930000|2022-05-24 18:12:10|755.8|755.2|755.4|754.8|755.8|755.2|755.3|754.7|32
1653415940000|2022-05-24 18:12:20|755.3|754.7|755.5|754.9|755.5|754.9|755.2|754.6|77
1653415950000|2022-05-24 18:12:30|755.8|755.2|756|755.4|756|755.4|755.8|755.2|55
1653415960000|2022-05-24 18:12:40|755.9|755.3|755.7|755.1|756|755.4|755.7|755.1|42
1653415970000|2022-05-24 18:12:50|755.8|755.2|755.9|755.3|756|755.4|755.7|755.1|4
1653415980000|2022-05-24 18:13:00|755.8|755.2|756.2|755.6|756.3|755.7|755.8|755.2|69
1653415990000|2022-05-24 18:13:10|756.4|755.8|756.4|755.8|756.4|755.8|756.1|755.5|96
1653416000000|2022-05-24 18:13:20|756.5|755.9|757.3|756.7|757.3|756.7|756.5|755.9|186
1653416010000|2022-05-24 18:13:30|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|85
1653416020000|2022-05-24 18:13:40|||||||||57
1653416030000|2022-05-24 18:13:50|757.4|756.8|758|757.4|758|757.4|757.4|756.8|337
1653416040000|2022-05-24 18:14:00|758.1|757.5|757.8|757.2|758.1|757.5|757.4|756.8|232
1653416050000|2022-05-24 18:14:10|757.6|757|757.8|757.2|757.8|757.2|757.6|757|393
1653416060000|2022-05-24 18:14:20|757.9|757.3|757.9|757.3|758.1|757.5|757.8|757.2|290
1653416070000|2022-05-24 18:14:30|758|757.4|757.9|757.3|758.1|757.5|757.9|757.3|264
1653416080000|2022-05-24 18:14:40|758|757.4|758|757.4|758|757.4|757.9|757.3|162
1653416090000|2022-05-24 18:14:50|757.9|757.3|757.8|757.2|758|757.4|757.8|757.2|224
1653416100000|2022-05-24 18:15:00|757.9|757.3|757.6|757|757.9|757.3|757.6|757|195
1653416110000|2022-05-24 18:15:10|757.7|757.1|757.6|757|757.7|757.1|757.6|757|29
1653416120000|2022-05-24 18:15:20|757.7|757.1|757.6|757|757.7|757.1|757.6|757|41
1653416130000|2022-05-24 18:15:30|||||||||110
1653416140000|2022-05-24 18:15:40|757.4|756.8|757.4|756.8|757.6|757|757.4|756.8|43
1653416150000|2022-05-24 18:15:50|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|95
1653416160000|2022-05-24 18:16:00|757.1|756.5|757.1|756.5|757.3|756.7|757.1|756.5|123
1653416170000|2022-05-24 18:16:10|757.3|756.7|757.1|756.5|757.3|756.7|757.1|756.5|87
1653416180000|2022-05-24 18:16:20|757.4|756.8|757.2|756.6|757.4|756.8|757.1|756.5|81
1653416190000|2022-05-24 18:16:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|11
1653416200000|2022-05-24 18:16:40|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|13
1653416210000|2022-05-24 18:16:50|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|149
1653416220000|2022-05-24 18:17:00|||||||||39
1653416230000|2022-05-24 18:17:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|48
1653416240000|2022-05-24 18:17:20|757|756.4|756.9|756.3|757|756.4|756.9|756.3|9
1653416250000|2022-05-24 18:17:30|757|756.4|756.9|756.3|757|756.4|756.9|756.3|53
1653416260000|2022-05-24 18:17:40|757|756.4|756.9|756.3|757.1|756.5|756.9|756.3|25
1653416270000|2022-05-24 18:17:50|756.7|756.1|756.7|756.1|756.7|756.1|756.6|756|28
1653416280000|2022-05-24 18:18:00|756.8|756.2|756.5|755.9|756.8|756.2|756.5|755.9|63
1653416290000|2022-05-24 18:18:10|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|13
1653416300000|2022-05-24 18:18:20|756.1|755.5|755.9|755.3|756.1|755.5|755.9|755.3|20
1653416310000|2022-05-24 18:18:30|756.1|755.5|756.1|755.5|756.1|755.5|755.9|755.3|20
1653416320000|2022-05-24 18:18:40|756|755.4|756.1|755.5|756.1|755.5|756|755.4|6
1653416330000|2022-05-24 18:18:50|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|21
1653416340000|2022-05-24 18:19:00|756.4|755.8|756.3|755.7|756.4|755.8|756.2|755.6|23
1653416350000|2022-05-24 18:19:10|756.4|755.8|756.1|755.5|756.4|755.8|756.1|755.5|6
1653416360000|2022-05-24 18:19:20|756.2|755.6|756.2|755.6|756.3|755.7|756.2|755.6|7
1653416380000|2022-05-24 18:19:40|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|53
1653416390000|2022-05-24 18:19:50|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|44
1653436800000|2022-05-25 00:00:00|755.9|755.3|755.5|754.9|756.2|755.6|755.3|754.7|240
1653436810000|2022-05-25 00:00:10|755.8|755.2|755|754.4|755.8|755.2|755|754.4|33
1653436820000|2022-05-25 00:00:20|755.1|754.5|755.6|755|755.6|755|755.1|754.5|10
1653436830000|2022-05-25 00:00:30|755.5|754.9|755.8|755.2|755.8|755.2|755.4|754.8|10
1653436840000|2022-05-25 00:00:40|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|17
1653436850000|2022-05-25 00:00:50|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|6
1653436860000|2022-05-25 00:01:00|756.1|755.5|757.6|757|757.6|757|756.1|755.5|104
1653436870000|2022-05-25 00:01:10|757.5|756.9|757.5|756.9|757.5|756.9|757.2|756.6|10
1653436880000|2022-05-25 00:01:20|757.6|757|757.5|756.9|757.6|757|757.3|756.7|5
1653436890000|2022-05-25 00:01:30|757.4|756.8|757|756.4|757.5|756.9|757|756.4|12
1653436900000|2022-05-25 00:01:40|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|3
1653436910000|2022-05-25 00:01:50|757.3|756.7|758.1|757.5|758.3|757.7|757.3|756.7|68
1653436920000|2022-05-25 00:02:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|11
1653436930000|2022-05-25 00:02:10|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|35
1653436940000|2022-05-25 00:02:20|757.3|756.7|757.4|756.8|757.5|756.9|757.3|756.7|7
1653436950000|2022-05-25 00:02:30|757.3|756.7|757.5|756.9|757.6|757|757.3|756.7|4
1653436960000|2022-05-25 00:02:40|757.4|756.8|757.1|756.5|757.4|756.8|757.1|756.5|0
1653436970000|2022-05-25 00:02:50|757|756.4|757.3|756.7|757.4|756.8|757|756.4|3
1653436980000|2022-05-25 00:03:00|757.1|756.5|756|755.4|757.1|756.5|756|755.4|17
1653436990000|2022-05-25 00:03:10|755.8|755.2|756.1|755.5|756.1|755.5|755.6|755|26
1653437000000|2022-05-25 00:03:20|756.8|756.2|756.8|756.2|756.8|756.2|756.7|756.1|7
1653437010000|2022-05-25 00:03:30|756.9|756.3|756.8|756.2|757|756.4|756.7|756.1|4
1653437020000|2022-05-25 00:03:40|756.7|756.1|756.6|756|756.7|756.1|756.6|756|2
1653437030000|2022-05-25 00:03:50|756.7|756.1|756.1|755.5|756.9|756.3|756.1|755.5|11
1653437040000|2022-05-25 00:04:00|756|755.4|755.4|754.8|756|755.4|755.4|754.8|7
1653437050000|2022-05-25 00:04:10|755.7|755.1|755.3|754.7|755.7|755.1|755.3|754.7|14
1653437060000|2022-05-25 00:04:20|||||||||3
1653437070000|2022-05-25 00:04:30|||||||||42
1653437080000|2022-05-25 00:04:40|||||||||6
1653437100000|2022-05-25 00:05:00|755|754.4|755.3|754.7|755.3|754.7|755|754.4|6
1653437110000|2022-05-25 00:05:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|3
1653437120000|2022-05-25 00:05:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1653437130000|2022-05-25 00:05:30|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|3
1653437140000|2022-05-25 00:05:40|||||||||3
1653437150000|2022-05-25 00:05:50|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|1
1653437160000|2022-05-25 00:06:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1653437170000|2022-05-25 00:06:10|755|754.4|754.9|754.3|755|754.4|754.9|754.3|12
1653437180000|2022-05-25 00:06:20|754.8|754.2|754.4|753.8|754.8|754.2|754.3|753.7|10
1653437190000|2022-05-25 00:06:30|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|0
1653437210000|2022-05-25 00:06:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|29
1653437220000|2022-05-25 00:07:00|||||||||4
1653437230000|2022-05-25 00:07:10|754.1|753.5|754.3|753.7|754.3|753.7|754.1|753.5|9
1653437240000|2022-05-25 00:07:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1653437250000|2022-05-25 00:07:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|6
1653437270000|2022-05-25 00:07:50|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|5
1653437280000|2022-05-25 00:08:00|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|6
1653437290000|2022-05-25 00:08:10|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|0
1653437300000|2022-05-25 00:08:20|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|4
1653437310000|2022-05-25 00:08:30|754|753.4|754|753.4|754.1|753.5|753.9|753.3|16
1653437320000|2022-05-25 00:08:40|753.9|753.3|753.6|753|753.9|753.3|753.6|753|6
1653437330000|2022-05-25 00:08:50|||||||||3
1653437340000|2022-05-25 00:09:00|753.7|753.1|754.3|753.7|754.3|753.7|753.7|753.1|3
1653437350000|2022-05-25 00:09:10|||||||||2
1653437380000|2022-05-25 00:09:40|754.2|753.6|754|753.4|754.2|753.6|754|753.4|12
1653437390000|2022-05-25 00:09:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1653437400000|2022-05-25 00:10:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|10
1653437440000|2022-05-25 00:10:40|||||||||4
1653437450000|2022-05-25 00:10:50|||||||||4
1653437460000|2022-05-25 00:11:00|754.2|753.6|754|753.4|754.2|753.6|754|753.4|10
1653437470000|2022-05-25 00:11:10|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|2
1653437480000|2022-05-25 00:11:20|753|752.4|753.4|752.8|753.4|752.8|753|752.4|96
1653437500000|2022-05-25 00:11:40|753.3|752.7|752.9|752.3|753.3|752.7|752.9|752.3|13
1653437510000|2022-05-25 00:11:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|12
1653437520000|2022-05-25 00:12:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|4
1653437530000|2022-05-25 00:12:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|10
1653437540000|2022-05-25 00:12:20|||||||||1
1653437550000|2022-05-25 00:12:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|7
1653437560000|2022-05-25 00:12:40|||||||||10
1653437570000|2022-05-25 00:12:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|8
1653437580000|2022-05-25 00:13:00|752.3|751.7|752.5|751.9|752.5|751.9|752.3|751.7|31
1653437590000|2022-05-25 00:13:10|752.7|752.1|753|752.4|753|752.4|752.7|752.1|5
1653437600000|2022-05-25 00:13:20|753.2|752.6|753.2|752.6|753.2|752.6|753|752.4|10
1653437610000|2022-05-25 00:13:30|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|12
1653437620000|2022-05-25 00:13:40|753|752.4|752.9|752.3|753|752.4|752.9|752.3|11
1653437640000|2022-05-25 00:14:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653437660000|2022-05-25 00:14:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653437670000|2022-05-25 00:14:30|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|1
1653437700000|2022-05-25 00:15:00|753|752.4|753|752.4|753|752.4|753|752.4|6
1653437710000|2022-05-25 00:15:10|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|31
1653437720000|2022-05-25 00:15:20|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|13
1653437740000|2022-05-25 00:15:40|||||||||1
1653437750000|2022-05-25 00:15:50|||||||||2
1653437760000|2022-05-25 00:16:00|||||||||2
1653437770000|2022-05-25 00:16:10|||||||||1
1653437780000|2022-05-25 00:16:20|||||||||3
1653437800000|2022-05-25 00:16:40|||||||||1
1653437820000|2022-05-25 00:17:00|||||||||2
1653437830000|2022-05-25 00:17:10|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|3
1653437840000|2022-05-25 00:17:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1653437860000|2022-05-25 00:17:40|753|752.4|753|752.4|753|752.4|753|752.4|2
1653437870000|2022-05-25 00:17:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1653437880000|2022-05-25 00:18:00|||||||||1
1653437890000|2022-05-25 00:18:10|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|8
1653437900000|2022-05-25 00:18:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653437910000|2022-05-25 00:18:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653437920000|2022-05-25 00:18:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653437950000|2022-05-25 00:19:10|753|752.4|753|752.4|753|752.4|753|752.4|5
1653437980000|2022-05-25 00:19:40|753.1|752.5|753|752.4|753.1|752.5|753|752.4|2
1653437990000|2022-05-25 00:19:50|||||||||1
1653438010000|2022-05-25 00:20:10|||||||||4
1653438040000|2022-05-25 00:20:40|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|3
1653438060000|2022-05-25 00:21:00|753|752.4|753|752.4|753|752.4|753|752.4|1
1653438070000|2022-05-25 00:21:10|752.9|752.3|753|752.4|753.1|752.5|752.9|752.3|10
1653438080000|2022-05-25 00:21:20|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|0
1653438090000|2022-05-25 00:21:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|2
1653438100000|2022-05-25 00:21:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1653438120000|2022-05-25 00:22:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1653438210000|2022-05-25 00:23:30|||||||||1
1653438220000|2022-05-25 00:23:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|5
1653438230000|2022-05-25 00:23:50|||||||||5
1653438240000|2022-05-25 00:24:00|||||||||5
1653438250000|2022-05-25 00:24:10|||||||||24
1653438280000|2022-05-25 00:24:40|||||||||1
1653438290000|2022-05-25 00:24:50|||||||||2
1653438320000|2022-05-25 00:25:20|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|9
1653438350000|2022-05-25 00:25:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653438360000|2022-05-25 00:26:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653438380000|2022-05-25 00:26:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653438390000|2022-05-25 00:26:30|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|2
1653438410000|2022-05-25 00:26:50|753.6|753|753.8|753.2|753.8|753.2|753.6|753|22
1653438420000|2022-05-25 00:27:00|||||||||1
1653438440000|2022-05-25 00:27:20|||||||||1
1653438450000|2022-05-25 00:27:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1653438460000|2022-05-25 00:27:40|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|39
1653438470000|2022-05-25 00:27:50|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|2
1653438490000|2022-05-25 00:28:10|753.6|753|753.6|753|753.6|753|753.6|753|0
1653438500000|2022-05-25 00:28:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|12
1653438510000|2022-05-25 00:28:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1653438520000|2022-05-25 00:28:40|753|752.4|753|752.4|753|752.4|753|752.4|2
1653438540000|2022-05-25 00:29:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1653438550000|2022-05-25 00:29:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653438580000|2022-05-25 00:29:40|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|0
1653438600000|2022-05-25 00:30:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|14
1653438610000|2022-05-25 00:30:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|10
1653438620000|2022-05-25 00:30:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1653438640000|2022-05-25 00:30:40|||||||||1
1653438660000|2022-05-25 00:31:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1653438670000|2022-05-25 00:31:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1653438680000|2022-05-25 00:31:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1653438690000|2022-05-25 00:31:30|753.5|752.9|753.6|753|753.6|753|753.5|752.9|1
1653438710000|2022-05-25 00:31:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|2
1653438730000|2022-05-25 00:32:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1653438740000|2022-05-25 00:32:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653438750000|2022-05-25 00:32:30|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|13
1653438770000|2022-05-25 00:32:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|2
1653438810000|2022-05-25 00:33:30|||||||||3
1653438820000|2022-05-25 00:33:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1653438830000|2022-05-25 00:33:50|||||||||5
1653438840000|2022-05-25 00:34:00|753.5|752.9|753|752.4|753.5|752.9|752.9|752.3|5
1653438860000|2022-05-25 00:34:20|||||||||4
1653438870000|2022-05-25 00:34:30|||||||||4
1653438930000|2022-05-25 00:35:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|6
1653438970000|2022-05-25 00:36:10|753|752.4|753|752.4|753|752.4|753|752.4|25
1653439010000|2022-05-25 00:36:50|||||||||2
1653439030000|2022-05-25 00:37:10|||||||||3
1653439070000|2022-05-25 00:37:50|||||||||1
1653439080000|2022-05-25 00:38:00|||||||||1
1653439120000|2022-05-25 00:38:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1653439130000|2022-05-25 00:38:50|753|752.4|752.9|752.3|753|752.4|752.9|752.3|7
1653439140000|2022-05-25 00:39:00|||||||||11
1653439150000|2022-05-25 00:39:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653439160000|2022-05-25 00:39:20|||||||||3
1653439170000|2022-05-25 00:39:30|||||||||1
1653439180000|2022-05-25 00:39:40|||||||||13
1653439190000|2022-05-25 00:39:50|||||||||16
1653439200000|2022-05-25 00:40:00|||||||||3
1653439220000|2022-05-25 00:40:20|||||||||10
1653439250000|2022-05-25 00:40:50|||||||||10
1653439260000|2022-05-25 00:41:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|9
1653439290000|2022-05-25 00:41:30|||||||||9
1653439300000|2022-05-25 00:41:40|||||||||3
1653439330000|2022-05-25 00:42:10|752.6|752|752.6|752|752.6|752|752.6|752|13
1653439340000|2022-05-25 00:42:20|||||||||1
1653439360000|2022-05-25 00:42:40|||||||||1
1653439370000|2022-05-25 00:42:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653439380000|2022-05-25 00:43:00|||||||||3
1653439390000|2022-05-25 00:43:10|||||||||2
1653439400000|2022-05-25 00:43:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|5
1653439420000|2022-05-25 00:43:40|752.6|752|752.6|752|752.6|752|752.5|751.9|2
1653439430000|2022-05-25 00:43:50|752.5|751.9|752.6|752|752.6|752|752.5|751.9|3
1653439440000|2022-05-25 00:44:00|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|0
1653439450000|2022-05-25 00:44:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1653439460000|2022-05-25 00:44:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1653439480000|2022-05-25 00:44:40|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|1
1653439520000|2022-05-25 00:45:20|753|752.4|753|752.4|753|752.4|753|752.4|7
1653439560000|2022-05-25 00:46:00|||||||||8
1653439600000|2022-05-25 00:46:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|28
1653439620000|2022-05-25 00:47:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|29
1653439630000|2022-05-25 00:47:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|16
1653439640000|2022-05-25 00:47:20|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|0
1653439660000|2022-05-25 00:47:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1653439690000|2022-05-25 00:48:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|0
1653439730000|2022-05-25 00:48:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|40
1653439750000|2022-05-25 00:49:10|||||||||3
1653439800000|2022-05-25 00:50:00|||||||||1
1653439920000|2022-05-25 00:52:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|8
1653439930000|2022-05-25 00:52:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1653439950000|2022-05-25 00:52:30|||||||||2
1653440080000|2022-05-25 00:54:40|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|2
1653440090000|2022-05-25 00:54:50|||||||||1
1653440110000|2022-05-25 00:55:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1653440130000|2022-05-25 00:55:30|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1653440140000|2022-05-25 00:55:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653440150000|2022-05-25 00:55:50|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|7
1653440160000|2022-05-25 00:56:00|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|1
1653440180000|2022-05-25 00:56:20|||||||||1
1653440190000|2022-05-25 00:56:30|754|753.4|754|753.4|754|753.4|754|753.4|15
1653440200000|2022-05-25 00:56:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1653440220000|2022-05-25 00:57:00|||||||||2
1653440230000|2022-05-25 00:57:10|754|753.4|754.1|753.5|754.1|753.5|754|753.4|7
1653440280000|2022-05-25 00:58:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|39
1653440290000|2022-05-25 00:58:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|12
1653440300000|2022-05-25 00:58:20|||||||||1
1653440310000|2022-05-25 00:58:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1653440330000|2022-05-25 00:58:50|||||||||8
1653440340000|2022-05-25 00:59:00|||||||||2
1653440370000|2022-05-25 00:59:30|754|753.4|753.9|753.3|754|753.4|753.9|753.3|5
1653440400000|2022-05-25 01:00:00|754.1|753.5|753.9|753.3|754.2|753.6|753.9|753.3|32
1653440410000|2022-05-25 01:00:10|754|753.4|753.7|753.1|754|753.4|753.7|753.1|4
1653440420000|2022-05-25 01:00:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|7
1653440430000|2022-05-25 01:00:30|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1653440440000|2022-05-25 01:00:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1653440470000|2022-05-25 01:01:10|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|21
1653440480000|2022-05-25 01:01:20|753.7|753.1|753.6|753|753.7|753.1|753.6|753|4
1653440490000|2022-05-25 01:01:30|753.5|752.9|753.5|752.9|753.5|752.9|753.4|752.8|3
1653440500000|2022-05-25 01:01:40|753.6|753|753.7|753.1|753.7|753.1|753.6|753|1
1653440510000|2022-05-25 01:01:50|||||||||3
1653440540000|2022-05-25 01:02:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|36
1653440550000|2022-05-25 01:02:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1653440560000|2022-05-25 01:02:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653440570000|2022-05-25 01:02:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1653440580000|2022-05-25 01:03:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|5
1653440610000|2022-05-25 01:03:30|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|14
1653440620000|2022-05-25 01:03:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|48
1653440670000|2022-05-25 01:04:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|4
1653440680000|2022-05-25 01:04:40|752.9|752.3|753|752.4|753|752.4|752.9|752.3|10
1653440700000|2022-05-25 01:05:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|20
1653440710000|2022-05-25 01:05:10|753.2|752.6|753|752.4|753.2|752.6|753|752.4|1
1653440720000|2022-05-25 01:05:20|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|0
1653440780000|2022-05-25 01:06:20|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|3
1653440800000|2022-05-25 01:06:40|752.7|752.1|752.6|752|752.7|752.1|752.5|751.9|12
1653440820000|2022-05-25 01:07:00|||||||||1
1653440830000|2022-05-25 01:07:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653440840000|2022-05-25 01:07:20|752.6|752|752.5|751.9|752.6|752|752.5|751.9|7
1653440850000|2022-05-25 01:07:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1653440870000|2022-05-25 01:07:50|752.6|752|752.6|752|752.6|752|752.6|752|1
1653440880000|2022-05-25 01:08:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1653440890000|2022-05-25 01:08:10|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|0
1653440940000|2022-05-25 01:09:00|752.6|752|752.5|751.9|752.7|752.1|752.5|751.9|3
1653440970000|2022-05-25 01:09:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|3
1653440980000|2022-05-25 01:09:40|||||||||2
1653441000000|2022-05-25 01:10:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1653441010000|2022-05-25 01:10:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653441020000|2022-05-25 01:10:20|||||||||4
1653441050000|2022-05-25 01:10:50|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|13
1653441060000|2022-05-25 01:11:00|752.4|751.8|752.7|752.1|752.7|752.1|752.4|751.8|3
1653441070000|2022-05-25 01:11:10|752.6|752|752.6|752|752.6|752|752.6|752|1
1653441080000|2022-05-25 01:11:20|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|0
1653441100000|2022-05-25 01:11:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|9
1653441110000|2022-05-25 01:11:50|||||||||1
1653441120000|2022-05-25 01:12:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653441130000|2022-05-25 01:12:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|6
1653441140000|2022-05-25 01:12:20|752.6|752|752.6|752|752.6|752|752.6|752|1
1653441150000|2022-05-25 01:12:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653441160000|2022-05-25 01:12:40|752.6|752|752.6|752|752.6|752|752.6|752|0
1653441170000|2022-05-25 01:12:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653441190000|2022-05-25 01:13:10|752.6|752|752.5|751.9|752.7|752.1|752.5|751.9|1
1653441200000|2022-05-25 01:13:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|10
1653441230000|2022-05-25 01:13:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1653441240000|2022-05-25 01:14:00|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|2
1653441260000|2022-05-25 01:14:20|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|1
1653441280000|2022-05-25 01:14:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653441300000|2022-05-25 01:15:00|||||||||3
1653441310000|2022-05-25 01:15:10|752.8|752.2|753|752.4|753|752.4|752.8|752.2|1
1653441320000|2022-05-25 01:15:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|26
1653441330000|2022-05-25 01:15:30|||||||||1
1653441340000|2022-05-25 01:15:40|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|2
1653441360000|2022-05-25 01:16:00|||||||||2
1653441370000|2022-05-25 01:16:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653441380000|2022-05-25 01:16:20|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|3
1653441390000|2022-05-25 01:16:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1653441400000|2022-05-25 01:16:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1653441420000|2022-05-25 01:17:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1653441430000|2022-05-25 01:17:10|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|2
1653441450000|2022-05-25 01:17:30|753|752.4|753|752.4|753|752.4|753|752.4|0
1653441470000|2022-05-25 01:17:50|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|6
1653441480000|2022-05-25 01:18:00|||||||||1
1653441490000|2022-05-25 01:18:10|753|752.4|752.9|752.3|753|752.4|752.9|752.3|2
1653441540000|2022-05-25 01:19:00|753|752.4|753|752.4|753|752.4|753|752.4|2
1653441580000|2022-05-25 01:19:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1653441600000|2022-05-25 01:20:00|752.9|752.3|752.8|752.2|753|752.4|752.8|752.2|3
1653441620000|2022-05-25 01:20:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653441630000|2022-05-25 01:20:30|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|9
1653441660000|2022-05-25 01:21:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1653441670000|2022-05-25 01:21:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|3
1653441680000|2022-05-25 01:21:20|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1653441700000|2022-05-25 01:21:40|||||||||1
1653441740000|2022-05-25 01:22:20|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1653441750000|2022-05-25 01:22:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653441760000|2022-05-25 01:22:40|753|752.4|753|752.4|753|752.4|753|752.4|16
1653441770000|2022-05-25 01:22:50|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|1
1653441780000|2022-05-25 01:23:00|752.6|752|752.6|752|752.6|752|752.6|752|1
1653441790000|2022-05-25 01:23:10|752.5|751.9|752.6|752|752.6|752|752.5|751.9|0
1653441820000|2022-05-25 01:23:40|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|1
1653441830000|2022-05-25 01:23:50|752.7|752.1|752.8|752.2|752.8|752.2|752.6|752|1
1653441870000|2022-05-25 01:24:30|||||||||4
1653441890000|2022-05-25 01:24:50|753|752.4|753|752.4|753|752.4|753|752.4|7
1653441920000|2022-05-25 01:25:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653441930000|2022-05-25 01:25:30|753|752.4|753|752.4|753|752.4|753|752.4|1
1653441940000|2022-05-25 01:25:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653441950000|2022-05-25 01:25:50|753|752.4|753.1|752.5|753.1|752.5|753|752.4|0
1653441960000|2022-05-25 01:26:00|753|752.4|753.1|752.5|753.1|752.5|753|752.4|0
1653441970000|2022-05-25 01:26:10|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|5
1653442020000|2022-05-25 01:27:00|||||||||2
1653442140000|2022-05-25 01:29:00|753|752.4|753|752.4|753|752.4|753|752.4|1
1653442160000|2022-05-25 01:29:20|752.9|752.3|753|752.4|753|752.4|752.9|752.3|1
1653442170000|2022-05-25 01:29:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653442180000|2022-05-25 01:29:40|753|752.4|753.1|752.5|753.1|752.5|753|752.4|1
1653442200000|2022-05-25 01:30:00|||||||||3
1653442210000|2022-05-25 01:30:10|753|752.4|753|752.4|753|752.4|753|752.4|2
1653442260000|2022-05-25 01:31:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653442270000|2022-05-25 01:31:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653442290000|2022-05-25 01:31:30|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|7
1653442310000|2022-05-25 01:31:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653442320000|2022-05-25 01:32:00|||||||||1
1653442330000|2022-05-25 01:32:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653442350000|2022-05-25 01:32:30|||||||||1
1653442360000|2022-05-25 01:32:40|||||||||2
1653442390000|2022-05-25 01:33:10|753.1|752.5|753|752.4|753.1|752.5|753|752.4|3
1653442400000|2022-05-25 01:33:20|753.1|752.5|753.4|752.8|753.4|752.8|753.1|752.5|19
1653442410000|2022-05-25 01:33:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1653442420000|2022-05-25 01:33:40|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|18
1653442440000|2022-05-25 01:34:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653442450000|2022-05-25 01:34:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653442460000|2022-05-25 01:34:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653442490000|2022-05-25 01:34:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|3
1653442500000|2022-05-25 01:35:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653442510000|2022-05-25 01:35:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653442520000|2022-05-25 01:35:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653442530000|2022-05-25 01:35:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|3
1653442540000|2022-05-25 01:35:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653442570000|2022-05-25 01:36:10|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|0
1653442590000|2022-05-25 01:36:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|0
1653442600000|2022-05-25 01:36:40|753.6|753|753.5|752.9|753.6|753|753.4|752.8|9
1653442620000|2022-05-25 01:37:00|753.6|753|753.3|752.7|753.6|753|753.3|752.7|1
1653442630000|2022-05-25 01:37:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653442650000|2022-05-25 01:37:30|753.6|753|753.6|753|753.6|753|753.6|753|3
1653442750000|2022-05-25 01:39:10|||||||||6
1653442770000|2022-05-25 01:39:30|||||||||4
1653442840000|2022-05-25 01:40:40|||||||||3
1653442870000|2022-05-25 01:41:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|13
1653442890000|2022-05-25 01:41:30|753.8|753.2|754|753.4|754|753.4|753.8|753.2|5
1653442900000|2022-05-25 01:41:40|||||||||3
1653442990000|2022-05-25 01:43:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653443010000|2022-05-25 01:43:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1653443070000|2022-05-25 01:44:30|753.9|753.3|754|753.4|754|753.4|753.9|753.3|0
1653443110000|2022-05-25 01:45:10|||||||||1
1653443120000|2022-05-25 01:45:20|753.9|753.3|754.2|753.6|754.2|753.6|753.9|753.3|21
1653443130000|2022-05-25 01:45:30|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1653443140000|2022-05-25 01:45:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1653443160000|2022-05-25 01:46:00|754.2|753.6|754.2|753.6|754.2|753.6|754.1|753.5|3
1653443180000|2022-05-25 01:46:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1653443190000|2022-05-25 01:46:30|754|753.4|754.2|753.6|754.2|753.6|754|753.4|13
1653443220000|2022-05-25 01:47:00|754.1|753.5|754.2|753.6|754.2|753.6|754|753.4|12
1653443260000|2022-05-25 01:47:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1653443280000|2022-05-25 01:48:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653443330000|2022-05-25 01:48:50|754|753.4|754.2|753.6|754.2|753.6|754|753.4|0
1653443340000|2022-05-25 01:49:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1653443380000|2022-05-25 01:49:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653443400000|2022-05-25 01:50:00|||||||||1
1653443440000|2022-05-25 01:50:40|||||||||4
1653443460000|2022-05-25 01:51:00|||||||||1
1653443470000|2022-05-25 01:51:10|||||||||1
1653443480000|2022-05-25 01:51:20|||||||||3
1653443500000|2022-05-25 01:51:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1653443550000|2022-05-25 01:52:30|754|753.4|754|753.4|754|753.4|754|753.4|0
1653443570000|2022-05-25 01:52:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653443580000|2022-05-25 01:53:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653443650000|2022-05-25 01:54:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1653443670000|2022-05-25 01:54:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1653443700000|2022-05-25 01:55:00|||||||||6
1653443730000|2022-05-25 01:55:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1653443790000|2022-05-25 01:56:30|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|1
1653443870000|2022-05-25 01:57:50|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|0
1653443900000|2022-05-25 01:58:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653443930000|2022-05-25 01:58:50|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1653443940000|2022-05-25 01:59:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653444000000|2022-05-25 02:00:00|||||||||1
1653444010000|2022-05-25 02:00:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1653444020000|2022-05-25 02:00:20|754.1|753.5|754|753.4|754.1|753.5|754|753.4|4
1653444150000|2022-05-25 02:02:30|||||||||1
1653444180000|2022-05-25 02:03:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1653444190000|2022-05-25 02:03:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1653444210000|2022-05-25 02:03:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653444240000|2022-05-25 02:04:00|753.8|753.2|754|753.4|754|753.4|753.8|753.2|77
1653444250000|2022-05-25 02:04:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1653444300000|2022-05-25 02:05:00|754|753.4|754|753.4|754|753.4|754|753.4|2
1653444310000|2022-05-25 02:05:10|754.1|753.5|754|753.4|754.1|753.5|754|753.4|1
1653444330000|2022-05-25 02:05:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1653444380000|2022-05-25 02:06:20|754|753.4|754|753.4|754|753.4|754|753.4|6
1653444410000|2022-05-25 02:06:50|753.9|753.3|754|753.4|754|753.4|753.9|753.3|2
1653444420000|2022-05-25 02:07:00|753.9|753.3|753.7|753.1|753.9|753.3|753.6|753|15
1653444430000|2022-05-25 02:07:10|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1653444440000|2022-05-25 02:07:20|753.6|753|753.6|753|753.7|753.1|753.6|753|11
1653444460000|2022-05-25 02:07:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1653444480000|2022-05-25 02:08:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|1
1653444510000|2022-05-25 02:08:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|44
1653444520000|2022-05-25 02:08:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653444610000|2022-05-25 02:10:10|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1653444640000|2022-05-25 02:10:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653444650000|2022-05-25 02:10:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653444690000|2022-05-25 02:11:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1653444700000|2022-05-25 02:11:40|||||||||1
1653444810000|2022-05-25 02:13:30|||||||||1
1653444950000|2022-05-25 02:15:50|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|2
1653445130000|2022-05-25 02:18:50|||||||||15
1653445140000|2022-05-25 02:19:00|||||||||10
1653445150000|2022-05-25 02:19:10|753|752.4|752.9|752.3|753|752.4|752.9|752.3|12
1653445190000|2022-05-25 02:19:50|||||||||3
1653445240000|2022-05-25 02:20:40|||||||||6
1653445270000|2022-05-25 02:21:10|||||||||5
1653445360000|2022-05-25 02:22:40|||||||||1
1653445390000|2022-05-25 02:23:10|752.8|752.2|752.8|752.2|752.9|752.3|752.8|752.2|6
1653445400000|2022-05-25 02:23:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653445430000|2022-05-25 02:23:50|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1653445440000|2022-05-25 02:24:00|752.6|752|752.8|752.2|752.8|752.2|752.6|752|1
1653445450000|2022-05-25 02:24:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653445460000|2022-05-25 02:24:20|||||||||10
1653445520000|2022-05-25 02:25:20|||||||||1
1653445550000|2022-05-25 02:25:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|18
1653445570000|2022-05-25 02:26:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653445580000|2022-05-25 02:26:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1653445720000|2022-05-25 02:28:40|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1653445760000|2022-05-25 02:29:20|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|1
1653445780000|2022-05-25 02:29:40|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1653445800000|2022-05-25 02:30:00|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1653445840000|2022-05-25 02:30:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653445870000|2022-05-25 02:31:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|3
1653445900000|2022-05-25 02:31:40|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1653445910000|2022-05-25 02:31:50|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|10
1653445930000|2022-05-25 02:32:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1653445940000|2022-05-25 02:32:20|752.8|752.2|752.8|752.2|752.9|752.3|752.8|752.2|5
1653445950000|2022-05-25 02:32:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653445980000|2022-05-25 02:33:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|6
1653445990000|2022-05-25 02:33:10|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|4
1653446000000|2022-05-25 02:33:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1653446010000|2022-05-25 02:33:30|752.7|752.1|752.7|752.1|752.7|752.1|752.6|752|0
1653446060000|2022-05-25 02:34:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1653446070000|2022-05-25 02:34:30|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|0
1653446120000|2022-05-25 02:35:20|753|752.4|753|752.4|753|752.4|753|752.4|1
1653446130000|2022-05-25 02:35:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653446170000|2022-05-25 02:36:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|20
1653446190000|2022-05-25 02:36:30|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|4
1653446220000|2022-05-25 02:37:00|752.7|752.1|752.6|752|752.7|752.1|752.6|752|0
1653446240000|2022-05-25 02:37:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653446300000|2022-05-25 02:38:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1653446320000|2022-05-25 02:38:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653446330000|2022-05-25 02:38:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653446410000|2022-05-25 02:40:10|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|3
1653446420000|2022-05-25 02:40:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653446450000|2022-05-25 02:40:50|753|752.4|753|752.4|753|752.4|753|752.4|2
1653446470000|2022-05-25 02:41:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653446480000|2022-05-25 02:41:20|753|752.4|753|752.4|753|752.4|753|752.4|0
1653446490000|2022-05-25 02:41:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653446500000|2022-05-25 02:41:40|753|752.4|753|752.4|753|752.4|753|752.4|2
1653446530000|2022-05-25 02:42:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|4
1653446540000|2022-05-25 02:42:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653446570000|2022-05-25 02:42:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653446580000|2022-05-25 02:43:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653446590000|2022-05-25 02:43:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653446620000|2022-05-25 02:43:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653446630000|2022-05-25 02:43:50|752.6|752|752.6|752|752.6|752|752.6|752|0
1653446700000|2022-05-25 02:45:00|||||||||1
1653446730000|2022-05-25 02:45:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653446750000|2022-05-25 02:45:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|3
1653446810000|2022-05-25 02:46:50|753|752.4|753|752.4|753|752.4|752.9|752.3|2
1653446820000|2022-05-25 02:47:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|2
1653446830000|2022-05-25 02:47:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653446880000|2022-05-25 02:48:00|753|752.4|753|752.4|753|752.4|752.9|752.3|3
1653446890000|2022-05-25 02:48:10|753.1|752.5|753|752.4|753.1|752.5|753|752.4|0
1653446900000|2022-05-25 02:48:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653446920000|2022-05-25 02:48:40|||||||||6
1653446940000|2022-05-25 02:49:00|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|1
1653446970000|2022-05-25 02:49:30|||||||||5
1653446980000|2022-05-25 02:49:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653447000000|2022-05-25 02:50:00|||||||||5
1653447060000|2022-05-25 02:51:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|4
1653447100000|2022-05-25 02:51:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|7
1653447140000|2022-05-25 02:52:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1653447150000|2022-05-25 02:52:30|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|2
1653447250000|2022-05-25 02:54:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653447260000|2022-05-25 02:54:20|753.5|752.9|753.4|752.8|753.5|752.9|753.2|752.6|24
1653447270000|2022-05-25 02:54:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1653447300000|2022-05-25 02:55:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653447310000|2022-05-25 02:55:10|||||||||4
1653447330000|2022-05-25 02:55:30|753.6|753|753.6|753|753.6|753|753.6|753|1
1653447340000|2022-05-25 02:55:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653447350000|2022-05-25 02:55:50|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1653447360000|2022-05-25 02:56:00|753.4|752.8|753.4|752.8|753.5|752.9|753.4|752.8|0
1653447370000|2022-05-25 02:56:10|||||||||2
1653447420000|2022-05-25 02:57:00|||||||||1
1653447480000|2022-05-25 02:58:00|||||||||1
1653447580000|2022-05-25 02:59:40|753.6|753|753.5|752.9|753.6|753|753.5|752.9|2
1653447590000|2022-05-25 02:59:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653447600000|2022-05-25 03:00:00|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|0
1653447610000|2022-05-25 03:00:10|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1653447670000|2022-05-25 03:01:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1653447680000|2022-05-25 03:01:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653447720000|2022-05-25 03:02:00|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|3
1653447750000|2022-05-25 03:02:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1653447800000|2022-05-25 03:03:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653447850000|2022-05-25 03:04:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653447880000|2022-05-25 03:04:40|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|6
1653447900000|2022-05-25 03:05:00|753.3|752.7|753.4|752.8|753.4|752.8|753.2|752.6|9
1653447960000|2022-05-25 03:06:00|||||||||10
1653447980000|2022-05-25 03:06:20|753.6|753|753.6|753|753.6|753|753.6|753|11
1653448020000|2022-05-25 03:07:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653448140000|2022-05-25 03:09:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1653448180000|2022-05-25 03:09:40|||||||||2
1653448220000|2022-05-25 03:10:20|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1653448240000|2022-05-25 03:10:40|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1653448270000|2022-05-25 03:11:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653448290000|2022-05-25 03:11:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653448310000|2022-05-25 03:11:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653448410000|2022-05-25 03:13:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|24
1653448440000|2022-05-25 03:14:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653448450000|2022-05-25 03:14:10|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|4
1653448480000|2022-05-25 03:14:40|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1653448490000|2022-05-25 03:14:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653448500000|2022-05-25 03:15:00|753.8|753.2|753.9|753.3|753.9|753.3|753.7|753.1|0
1653448520000|2022-05-25 03:15:20|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|10
1653448550000|2022-05-25 03:15:50|||||||||2
1653448620000|2022-05-25 03:17:00|||||||||2
1653448630000|2022-05-25 03:17:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|11
1653448770000|2022-05-25 03:19:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1653448810000|2022-05-25 03:20:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653448820000|2022-05-25 03:20:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|3
1653448990000|2022-05-25 03:23:10|||||||||1
1653449100000|2022-05-25 03:25:00|753.6|753|753.7|753.1|753.7|753.1|753.6|753|2
1653449140000|2022-05-25 03:25:40|753.6|753|753.6|753|753.6|753|753.6|753|1
1653449160000|2022-05-25 03:26:00|||||||||3
1653449180000|2022-05-25 03:26:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653449200000|2022-05-25 03:26:40|||||||||2
1653449270000|2022-05-25 03:27:50|||||||||1
1653449320000|2022-05-25 03:28:40|||||||||1
1653449340000|2022-05-25 03:29:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653449370000|2022-05-25 03:29:30|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1653449390000|2022-05-25 03:29:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|1
1653449420000|2022-05-25 03:30:20|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1653449460000|2022-05-25 03:31:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653449470000|2022-05-25 03:31:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653449560000|2022-05-25 03:32:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653449600000|2022-05-25 03:33:20|||||||||1
1653449690000|2022-05-25 03:34:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1653449700000|2022-05-25 03:35:00|753.7|753.1|753.9|753.3|753.9|753.3|753.7|753.1|3
1653449730000|2022-05-25 03:35:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1653449930000|2022-05-25 03:38:50|||||||||6
1653449940000|2022-05-25 03:39:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1653449970000|2022-05-25 03:39:30|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|4
1653450020000|2022-05-25 03:40:20|||||||||1
1653450100000|2022-05-25 03:41:40|||||||||3
1653450180000|2022-05-25 03:43:00|||||||||1
1653450210000|2022-05-25 03:43:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653450240000|2022-05-25 03:44:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653450250000|2022-05-25 03:44:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1653450270000|2022-05-25 03:44:30|||||||||1
1653450280000|2022-05-25 03:44:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653450290000|2022-05-25 03:44:50|||||||||1
1653450390000|2022-05-25 03:46:30|754|753.4|754.1|753.5|754.1|753.5|754|753.4|18
1653450420000|2022-05-25 03:47:00|||||||||2
1653450430000|2022-05-25 03:47:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1653450570000|2022-05-25 03:49:30|754|753.4|754|753.4|754|753.4|754|753.4|2
1653450740000|2022-05-25 03:52:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653450760000|2022-05-25 03:52:40|||||||||2
1653450770000|2022-05-25 03:52:50|||||||||1
1653450780000|2022-05-25 03:53:00|||||||||1
1653450890000|2022-05-25 03:54:50|754|753.4|754|753.4|754|753.4|754|753.4|2
1653450900000|2022-05-25 03:55:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1653450970000|2022-05-25 03:56:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653450980000|2022-05-25 03:56:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1653450990000|2022-05-25 03:56:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653451040000|2022-05-25 03:57:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1653451070000|2022-05-25 03:57:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1653451080000|2022-05-25 03:58:00|754.4|753.8|754.6|754|754.6|754|754.4|753.8|3
1653451090000|2022-05-25 03:58:10|||||||||2
1653451130000|2022-05-25 03:58:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|1
1653451160000|2022-05-25 03:59:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1653451170000|2022-05-25 03:59:30|754.6|754|754.6|754|754.6|754|754.6|754|3
1653451180000|2022-05-25 03:59:40|754.5|753.9|754.6|754|754.6|754|754.5|753.9|1
1653451210000|2022-05-25 04:00:10|||||||||1
1653451220000|2022-05-25 04:00:20|754.7|754.1|754.6|754|754.7|754.1|754.6|754|2
1653451240000|2022-05-25 04:00:40|||||||||1
1653451250000|2022-05-25 04:00:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|7
1653451260000|2022-05-25 04:01:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|0
1653451290000|2022-05-25 04:01:30|754.6|754|754.7|754.1|754.7|754.1|754.6|754|10
1653451380000|2022-05-25 04:03:00|||||||||1
1653451430000|2022-05-25 04:03:50|754.6|754|754.7|754.1|754.7|754.1|754.6|754|0
1653451460000|2022-05-25 04:04:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1653451500000|2022-05-25 04:05:00|||||||||1
1653451530000|2022-05-25 04:05:30|||||||||1
1653451540000|2022-05-25 04:05:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|5
1653451660000|2022-05-25 04:07:40|||||||||5
1653451680000|2022-05-25 04:08:00|||||||||1
1653451740000|2022-05-25 04:09:00|||||||||2
1653451760000|2022-05-25 04:09:20|||||||||2
1653451800000|2022-05-25 04:10:00|754.6|754|754.6|754|754.6|754|754.6|754|8
1653451860000|2022-05-25 04:11:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1653451910000|2022-05-25 04:11:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1653451920000|2022-05-25 04:12:00|||||||||1
1653451950000|2022-05-25 04:12:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1653451970000|2022-05-25 04:12:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1653452040000|2022-05-25 04:14:00|||||||||1
1653452090000|2022-05-25 04:14:50|||||||||2
1653452100000|2022-05-25 04:15:00|||||||||1
1653452280000|2022-05-25 04:18:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|7
1653452320000|2022-05-25 04:18:40|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1653452360000|2022-05-25 04:19:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1653452390000|2022-05-25 04:19:50|||||||||1
1653452400000|2022-05-25 04:20:00|||||||||2
1653452440000|2022-05-25 04:20:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1653452450000|2022-05-25 04:20:50|||||||||1
1653452460000|2022-05-25 04:21:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1653452490000|2022-05-25 04:21:30|||||||||2
1653452520000|2022-05-25 04:22:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1653452550000|2022-05-25 04:22:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653452570000|2022-05-25 04:22:50|||||||||1
1653452670000|2022-05-25 04:24:30|||||||||1
1653452690000|2022-05-25 04:24:50|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|0
1653452720000|2022-05-25 04:25:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1653452730000|2022-05-25 04:25:30|||||||||1
1653452760000|2022-05-25 04:26:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|6
1653452770000|2022-05-25 04:26:10|||||||||4
1653452870000|2022-05-25 04:27:50|||||||||5
1653452930000|2022-05-25 04:28:50|||||||||1
1653452990000|2022-05-25 04:29:50|||||||||1
1653453030000|2022-05-25 04:30:30|754.2|753.6|754.1|753.5|754.2|753.6|754|753.4|11
1653453110000|2022-05-25 04:31:50|||||||||1
1653453170000|2022-05-25 04:32:50|||||||||1
1653453230000|2022-05-25 04:33:50|||||||||2
1653453290000|2022-05-25 04:34:50|||||||||1
1653453300000|2022-05-25 04:35:00|754|753.4|754|753.4|754|753.4|754|753.4|5
1653453310000|2022-05-25 04:35:10|753.6|753|753.6|753|753.6|753|753.6|753|7
1653453360000|2022-05-25 04:36:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1653453420000|2022-05-25 04:37:00|||||||||1
1653453450000|2022-05-25 04:37:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1653453480000|2022-05-25 04:38:00|||||||||1
1653453540000|2022-05-25 04:39:00|753.6|753|753.7|753.1|753.7|753.1|753.6|753|1
1653453580000|2022-05-25 04:39:40|||||||||1
1653453600000|2022-05-25 04:40:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653453640000|2022-05-25 04:40:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1653453660000|2022-05-25 04:41:00|753.6|753|753.6|753|753.6|753|753.6|753|1
1653453720000|2022-05-25 04:42:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1653453780000|2022-05-25 04:43:00|||||||||1
1653453810000|2022-05-25 04:43:30|||||||||1
1653453840000|2022-05-25 04:44:00|||||||||1
1653453900000|2022-05-25 04:45:00|753.6|753|753.6|753|753.6|753|753.6|753|1
1653453910000|2022-05-25 04:45:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1653453950000|2022-05-25 04:45:50|||||||||1
1653453960000|2022-05-25 04:46:00|||||||||1
1653453970000|2022-05-25 04:46:10|||||||||1
1653454020000|2022-05-25 04:47:00|||||||||1
1653454060000|2022-05-25 04:47:40|||||||||1
1653454080000|2022-05-25 04:48:00|||||||||1
1653454140000|2022-05-25 04:49:00|||||||||1
1653454150000|2022-05-25 04:49:10|753.6|753|753.6|753|753.6|753|753.6|753|2
1653454160000|2022-05-25 04:49:20|||||||||4
1653454190000|2022-05-25 04:49:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653454200000|2022-05-25 04:50:00|||||||||1
1653454260000|2022-05-25 04:51:00|753.6|753|753.6|753|753.6|753|753.6|753|2
1653454290000|2022-05-25 04:51:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|5
1653454310000|2022-05-25 04:51:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1653454320000|2022-05-25 04:52:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|18
1653454340000|2022-05-25 04:52:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|6
1653454350000|2022-05-25 04:52:30|||||||||1
1653454390000|2022-05-25 04:53:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653454410000|2022-05-25 04:53:30|||||||||1
1653454560000|2022-05-25 04:56:00|||||||||1
1653454670000|2022-05-25 04:57:50|||||||||1
1653454680000|2022-05-25 04:58:00|||||||||1
1653454700000|2022-05-25 04:58:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1653454710000|2022-05-25 04:58:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653454740000|2022-05-25 04:59:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1653454770000|2022-05-25 04:59:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653454780000|2022-05-25 04:59:40|||||||||1
1653454830000|2022-05-25 05:00:30|||||||||1
1653454880000|2022-05-25 05:01:20|||||||||5
1653454900000|2022-05-25 05:01:40|||||||||5
1653454920000|2022-05-25 05:02:00|||||||||1
1653454940000|2022-05-25 05:02:20|||||||||11
1653454980000|2022-05-25 05:03:00|||||||||6
1653455030000|2022-05-25 05:03:50|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|1
1653455040000|2022-05-25 05:04:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1653455050000|2022-05-25 05:04:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|4
1653455070000|2022-05-25 05:04:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|20
1653455090000|2022-05-25 05:04:50|||||||||2
1653455100000|2022-05-25 05:05:00|||||||||7
1653455160000|2022-05-25 05:06:00|||||||||1
1653455230000|2022-05-25 05:07:10|753|752.4|753|752.4|753|752.4|753|752.4|1
1653455250000|2022-05-25 05:07:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|10
1653455260000|2022-05-25 05:07:40|||||||||1
1653455310000|2022-05-25 05:08:30|753|752.4|753|752.4|753|752.4|753|752.4|0
1653455360000|2022-05-25 05:09:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653455400000|2022-05-25 05:10:00|||||||||4
1653455410000|2022-05-25 05:10:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653455480000|2022-05-25 05:11:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653455500000|2022-05-25 05:11:40|||||||||1
1653455520000|2022-05-25 05:12:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1653455590000|2022-05-25 05:13:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653455610000|2022-05-25 05:13:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1653455640000|2022-05-25 05:14:00|||||||||1
1653455680000|2022-05-25 05:14:40|||||||||4
1653455690000|2022-05-25 05:14:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|5
1653455780000|2022-05-25 05:16:20|753|752.4|753|752.4|753|752.4|753|752.4|2
1653455820000|2022-05-25 05:17:00|||||||||2
1653455860000|2022-05-25 05:17:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653455880000|2022-05-25 05:18:00|||||||||1
1653455920000|2022-05-25 05:18:40|||||||||1
1653455940000|2022-05-25 05:19:00|||||||||2
1653455950000|2022-05-25 05:19:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1653455960000|2022-05-25 05:19:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653455980000|2022-05-25 05:19:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1653456050000|2022-05-25 05:20:50|||||||||1
1653456120000|2022-05-25 05:22:00|||||||||1
1653456130000|2022-05-25 05:22:10|||||||||2
1653456220000|2022-05-25 05:23:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1653456270000|2022-05-25 05:24:30|||||||||1
1653456510000|2022-05-25 05:28:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|5
1653456600000|2022-05-25 05:30:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653456610000|2022-05-25 05:30:10|||||||||1
1653456620000|2022-05-25 05:30:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653456630000|2022-05-25 05:30:30|753|752.4|752.9|752.3|753|752.4|752.9|752.3|0
1653456700000|2022-05-25 05:31:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1653456710000|2022-05-25 05:31:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1653456720000|2022-05-25 05:32:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653456780000|2022-05-25 05:33:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1653456840000|2022-05-25 05:34:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653456850000|2022-05-25 05:34:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|4
1653456860000|2022-05-25 05:34:20|753|752.4|753|752.4|753|752.4|753|752.4|0
1653456900000|2022-05-25 05:35:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653456950000|2022-05-25 05:35:50|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1653456970000|2022-05-25 05:36:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1653457000000|2022-05-25 05:36:40|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1653457050000|2022-05-25 05:37:30|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1653457060000|2022-05-25 05:37:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653457090000|2022-05-25 05:38:10|||||||||1
1653457140000|2022-05-25 05:39:00|||||||||1
1653457190000|2022-05-25 05:39:50|||||||||1
1653457210000|2022-05-25 05:40:10|||||||||8
1653457260000|2022-05-25 05:41:00|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|0
1653457350000|2022-05-25 05:42:30|||||||||10
1653457380000|2022-05-25 05:43:00|752.6|752|752.6|752|752.6|752|752.6|752|5
1653457430000|2022-05-25 05:43:50|||||||||3
1653457530000|2022-05-25 05:45:30|||||||||1
1653457560000|2022-05-25 05:46:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|5
1653457580000|2022-05-25 05:46:20|||||||||2
1653457600000|2022-05-25 05:46:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653457620000|2022-05-25 05:47:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653457630000|2022-05-25 05:47:10|752.6|752|752.6|752|752.6|752|752.6|752|0
1653457910000|2022-05-25 05:51:50|||||||||2
1653457970000|2022-05-25 05:52:50|||||||||1
1653458030000|2022-05-25 05:53:50|||||||||1
1653458050000|2022-05-25 05:54:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653458060000|2022-05-25 05:54:20|||||||||1
1653458090000|2022-05-25 05:54:50|||||||||1
1653458100000|2022-05-25 05:55:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|8
1653458110000|2022-05-25 05:55:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653458140000|2022-05-25 05:55:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1653458160000|2022-05-25 05:56:00|||||||||1
1653458200000|2022-05-25 05:56:40|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|1
1653458250000|2022-05-25 05:57:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653458260000|2022-05-25 05:57:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653458300000|2022-05-25 05:58:20|||||||||1
1653458330000|2022-05-25 05:58:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1653458340000|2022-05-25 05:59:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653458350000|2022-05-25 05:59:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653458380000|2022-05-25 05:59:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653458410000|2022-05-25 06:00:10|||||||||1
1653458430000|2022-05-25 06:00:30|||||||||5
1653458460000|2022-05-25 06:01:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1653458470000|2022-05-25 06:01:10|752.6|752|752.7|752.1|752.7|752.1|752.6|752|3
1653458520000|2022-05-25 06:02:00|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|4
1653458580000|2022-05-25 06:03:00|||||||||1
1653458630000|2022-05-25 06:03:50|||||||||4
1653458640000|2022-05-25 06:04:00|||||||||2
1653458670000|2022-05-25 06:04:30|||||||||4
1653458730000|2022-05-25 06:05:30|||||||||1
1653458740000|2022-05-25 06:05:40|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|1
1653458820000|2022-05-25 06:07:00|||||||||1
1653458830000|2022-05-25 06:07:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|4
1653458840000|2022-05-25 06:07:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653458850000|2022-05-25 06:07:30|||||||||1
1653458860000|2022-05-25 06:07:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1653458960000|2022-05-25 06:09:20|||||||||1
1653459040000|2022-05-25 06:10:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|6
1653459060000|2022-05-25 06:11:00|||||||||4
1653459080000|2022-05-25 06:11:20|752.6|752|752.5|751.9|752.6|752|752.5|751.9|0
1653459090000|2022-05-25 06:11:30|752.6|752|752.7|752.1|752.7|752.1|752.6|752|1
1653459120000|2022-05-25 06:12:00|||||||||2
1653459140000|2022-05-25 06:12:20|||||||||1
1653459170000|2022-05-25 06:12:50|||||||||4
1653459180000|2022-05-25 06:13:00|||||||||1
1653459200000|2022-05-25 06:13:20|752.6|752|752.5|751.9|752.6|752|752.5|751.9|0
1653459230000|2022-05-25 06:13:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1653459240000|2022-05-25 06:14:00|||||||||1
1653459270000|2022-05-25 06:14:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653459280000|2022-05-25 06:14:40|||||||||1
1653459350000|2022-05-25 06:15:50|||||||||2
1653459370000|2022-05-25 06:16:10|||||||||1
1653459420000|2022-05-25 06:17:00|||||||||11
1653459440000|2022-05-25 06:17:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|13
1653459460000|2022-05-25 06:17:40|||||||||1
1653459480000|2022-05-25 06:18:00|752.5|751.9|752.5|751.9|752.6|752|752.5|751.9|10
1653459490000|2022-05-25 06:18:10|||||||||1
1653459530000|2022-05-25 06:18:50|752.6|752|752.6|752|752.6|752|752.6|752|0
1653459540000|2022-05-25 06:19:00|||||||||2
1653459600000|2022-05-25 06:20:00|||||||||1
1653459660000|2022-05-25 06:21:00|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|4
1653459670000|2022-05-25 06:21:10|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|6
1653459690000|2022-05-25 06:21:30|||||||||3
1653459700000|2022-05-25 06:21:40|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|3
1653459710000|2022-05-25 06:21:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653459730000|2022-05-25 06:22:10|752.2|751.6|752.3|751.7|752.3|751.7|752.1|751.5|6
1653459740000|2022-05-25 06:22:20|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|5
1653459760000|2022-05-25 06:22:40|||||||||15
1653459780000|2022-05-25 06:23:00|||||||||2
1653459790000|2022-05-25 06:23:10|752|751.4|752|751.4|752|751.4|752|751.4|2
1653459820000|2022-05-25 06:23:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1653459890000|2022-05-25 06:24:50|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|0
1653459900000|2022-05-25 06:25:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|10
1653459910000|2022-05-25 06:25:10|||||||||1
1653459950000|2022-05-25 06:25:50|752.2|751.6|752.2|751.6|752.3|751.7|752.2|751.6|0
1653459960000|2022-05-25 06:26:00|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|1
1653459970000|2022-05-25 06:26:10|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|2
1653459980000|2022-05-25 06:26:20|||||||||3
1653459990000|2022-05-25 06:26:30|||||||||2
1653460080000|2022-05-25 06:28:00|752|751.4|752|751.4|752|751.4|752|751.4|1
1653460120000|2022-05-25 06:28:40|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|0
1653460130000|2022-05-25 06:28:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|0
1653460170000|2022-05-25 06:29:30|||||||||1
1653460180000|2022-05-25 06:29:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|11
1653460190000|2022-05-25 06:29:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653460200000|2022-05-25 06:30:00|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|3
1653460210000|2022-05-25 06:30:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|7
1653460220000|2022-05-25 06:30:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1653460230000|2022-05-25 06:30:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653460240000|2022-05-25 06:30:40|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|5
1653460250000|2022-05-25 06:30:50|||||||||1
1653460260000|2022-05-25 06:31:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1653460270000|2022-05-25 06:31:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1653460280000|2022-05-25 06:31:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|9
1653460320000|2022-05-25 06:32:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653460330000|2022-05-25 06:32:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1653460460000|2022-05-25 06:34:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653460470000|2022-05-25 06:34:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|5
1653460610000|2022-05-25 06:36:50|||||||||1
1653460640000|2022-05-25 06:37:20|752.6|752|752.6|752|752.6|752|752.6|752|5
1653460700000|2022-05-25 06:38:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1653460720000|2022-05-25 06:38:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653460740000|2022-05-25 06:39:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653460750000|2022-05-25 06:39:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653460760000|2022-05-25 06:39:20|||||||||5
1653460770000|2022-05-25 06:39:30|753|752.4|753|752.4|753|752.4|753|752.4|1
1653460790000|2022-05-25 06:39:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653460800000|2022-05-25 06:40:00|753|752.4|753|752.4|753|752.4|753|752.4|0
1653460840000|2022-05-25 06:40:40|||||||||1
1653460870000|2022-05-25 06:41:10|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|15
1653460880000|2022-05-25 06:41:20|753|752.4|753|752.4|753|752.4|753|752.4|0
1653461020000|2022-05-25 06:43:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653461050000|2022-05-25 06:44:10|||||||||1
1653461180000|2022-05-25 06:46:20|||||||||1
1653461190000|2022-05-25 06:46:30|||||||||1
1653461300000|2022-05-25 06:48:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|3
1653461320000|2022-05-25 06:48:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653461360000|2022-05-25 06:49:20|753.5|752.9|753.6|753|753.8|753.2|753.5|752.9|30
1653461370000|2022-05-25 06:49:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1653461380000|2022-05-25 06:49:40|753.6|753|753.6|753|753.6|753|753.6|753|1
1653461390000|2022-05-25 06:49:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653461400000|2022-05-25 06:50:00|753.6|753|753.6|753|753.6|753|753.5|752.9|1
1653461410000|2022-05-25 06:50:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1653461430000|2022-05-25 06:50:30|||||||||1
1653461440000|2022-05-25 06:50:40|||||||||1
1653461460000|2022-05-25 06:51:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1653461470000|2022-05-25 06:51:10|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|2
1653461570000|2022-05-25 06:52:50|753.6|753|753.6|753|753.6|753|753.6|753|16
1653461580000|2022-05-25 06:53:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1653461590000|2022-05-25 06:53:10|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1653461610000|2022-05-25 06:53:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1653461620000|2022-05-25 06:53:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|5
1653461630000|2022-05-25 06:53:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1653461770000|2022-05-25 06:56:10|||||||||1
1653461780000|2022-05-25 06:56:20|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|2
1653461860000|2022-05-25 06:57:40|753.6|753|753.6|753|753.6|753|753.5|752.9|8
1653461920000|2022-05-25 06:58:40|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1653461980000|2022-05-25 06:59:40|||||||||1
1653461990000|2022-05-25 06:59:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|4
1653462000000|2022-05-25 07:00:00|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1653462010000|2022-05-25 07:00:10|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1653462020000|2022-05-25 07:00:20|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|0
1653462030000|2022-05-25 07:00:30|753.6|753|753.5|752.9|753.6|753|753.5|752.9|3
1653462050000|2022-05-25 07:00:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653462060000|2022-05-25 07:01:00|753.3|752.7|752.8|752.2|753.3|752.7|752.8|752.2|24
1653462080000|2022-05-25 07:01:20|753|752.4|753|752.4|753|752.4|753|752.4|6
1653462090000|2022-05-25 07:01:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653462100000|2022-05-25 07:01:40|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1653462120000|2022-05-25 07:02:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653462130000|2022-05-25 07:02:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|6
1653462160000|2022-05-25 07:02:40|753|752.4|753|752.4|753|752.4|753|752.4|10
1653462170000|2022-05-25 07:02:50|||||||||2
1653462180000|2022-05-25 07:03:00|753.1|752.5|753|752.4|753.1|752.5|753|752.4|1
1653462190000|2022-05-25 07:03:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|6
1653462200000|2022-05-25 07:03:20|753|752.4|753|752.4|753|752.4|753|752.4|2
1653462210000|2022-05-25 07:03:30|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1653462220000|2022-05-25 07:03:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653462270000|2022-05-25 07:04:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1653462280000|2022-05-25 07:04:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653462370000|2022-05-25 07:06:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653462380000|2022-05-25 07:06:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653462400000|2022-05-25 07:06:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653462420000|2022-05-25 07:07:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|4
1653462470000|2022-05-25 07:07:50|||||||||1
1653462480000|2022-05-25 07:08:00|||||||||1
1653462490000|2022-05-25 07:08:10|753|752.4|753.1|752.5|753.1|752.5|753|752.4|14
1653462520000|2022-05-25 07:08:40|||||||||1
1653462540000|2022-05-25 07:09:00|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|1
1653462560000|2022-05-25 07:09:20|||||||||1
1653462570000|2022-05-25 07:09:30|753.4|752.8|753.6|753|753.6|753|753.4|752.8|10
1653462590000|2022-05-25 07:09:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1653462600000|2022-05-25 07:10:00|753.6|753|753.6|753|753.6|753|753.6|753|2
1653462630000|2022-05-25 07:10:30|||||||||2
1653462640000|2022-05-25 07:10:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|3
1653462650000|2022-05-25 07:10:50|753.4|752.8|753.7|753.1|753.8|753.2|753.4|752.8|13
1653462660000|2022-05-25 07:11:00|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1653462670000|2022-05-25 07:11:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1653462680000|2022-05-25 07:11:20|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|4
1653462710000|2022-05-25 07:11:50|754|753.4|753|752.4|754|753.4|753|752.4|51
1653462720000|2022-05-25 07:12:00|752.8|752.2|752.6|752|753|752.4|752.6|752|46
1653462730000|2022-05-25 07:12:10|752.4|751.8|751.9|751.3|752.4|751.8|751.5|750.9|38
1653462740000|2022-05-25 07:12:20|751.8|751.2|751.6|751|751.9|751.3|751.5|750.9|66
1653462750000|2022-05-25 07:12:30|751.7|751.1|751.1|750.5|751.7|751.1|751.1|750.5|59
1653462760000|2022-05-25 07:12:40|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|5
1653462770000|2022-05-25 07:12:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1653462780000|2022-05-25 07:13:00|751.6|751|751.6|751|751.6|751|751.6|751|1
1653462790000|2022-05-25 07:13:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1653462800000|2022-05-25 07:13:20|752|751.4|751.8|751.2|752|751.4|751.8|751.2|17
1653462810000|2022-05-25 07:13:30|752.2|751.6|752.2|751.6|752.3|751.7|752.2|751.6|4
1653462820000|2022-05-25 07:13:40|752.3|751.7|752.3|751.7|752.4|751.8|752.3|751.7|4
1653462830000|2022-05-25 07:13:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|2
1653462840000|2022-05-25 07:14:00|752|751.4|751.8|751.2|752.1|751.5|751.8|751.2|6
1653462850000|2022-05-25 07:14:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1653462860000|2022-05-25 07:14:20|752|751.4|752.1|751.5|752.1|751.5|752|751.4|0
1653462870000|2022-05-25 07:14:30|752|751.4|752.1|751.5|752.1|751.5|752|751.4|0
1653462880000|2022-05-25 07:14:40|752|751.4|752.3|751.7|752.4|751.8|752|751.4|34
1653462890000|2022-05-25 07:14:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|1
1653462900000|2022-05-25 07:15:00|751.9|751.3|752.3|751.7|752.3|751.7|751.9|751.3|5
1653462910000|2022-05-25 07:15:10|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|8
1653462920000|2022-05-25 07:15:20|||||||||1
1653462930000|2022-05-25 07:15:30|752|751.4|752.1|751.5|752.1|751.5|752|751.4|21
1653462940000|2022-05-25 07:15:40|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|2
1653462950000|2022-05-25 07:15:50|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|3
1653462960000|2022-05-25 07:16:00|||||||||1
1653462970000|2022-05-25 07:16:10|||||||||1
1653462980000|2022-05-25 07:16:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1653462990000|2022-05-25 07:16:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|5
1653463020000|2022-05-25 07:17:00|||||||||2
1653463030000|2022-05-25 07:17:10|752|751.4|752|751.4|752|751.4|751.8|751.2|3
1653463040000|2022-05-25 07:17:20|752.1|751.5|752.2|751.6|752.2|751.6|752|751.4|0
1653463050000|2022-05-25 07:17:30|752.1|751.5|751.6|751|752.1|751.5|751.6|751|59
1653463060000|2022-05-25 07:17:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|24
1653463070000|2022-05-25 07:17:50|751.5|750.9|751.6|751|751.6|751|751.5|750.9|2
1653463080000|2022-05-25 07:18:00|751.5|750.9|751.1|750.5|751.5|750.9|751.1|750.5|84
1653463090000|2022-05-25 07:18:10|||||||||2
1653463100000|2022-05-25 07:18:20|||||||||8
1653463110000|2022-05-25 07:18:30|||||||||1
1653463120000|2022-05-25 07:18:40|||||||||3
1653463140000|2022-05-25 07:19:00|||||||||1
1653463150000|2022-05-25 07:19:10|||||||||5
1653463160000|2022-05-25 07:19:20|751|750.4|751|750.4|751.1|750.5|751|750.4|32
1653463170000|2022-05-25 07:19:30|751.1|750.5|751|750.4|751.1|750.5|751|750.4|8
1653463180000|2022-05-25 07:19:40|||||||||1
1653463190000|2022-05-25 07:19:50|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|65
1653463200000|2022-05-25 07:20:00|751|750.4|750.9|750.3|751|750.4|750.9|750.3|2
1653463220000|2022-05-25 07:20:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|8
1653463230000|2022-05-25 07:20:30|751|750.4|751.1|750.5|751.1|750.5|751|750.4|13
1653463240000|2022-05-25 07:20:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1653463250000|2022-05-25 07:20:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1653463270000|2022-05-25 07:21:10|||||||||4
1653463290000|2022-05-25 07:21:30|751|750.4|750.9|750.3|751|750.4|750.9|750.3|7
1653463300000|2022-05-25 07:21:40|||||||||1
1653463310000|2022-05-25 07:21:50|751|750.4|751.1|750.5|751.1|750.5|751|750.4|3
1653463320000|2022-05-25 07:22:00|751|750.4|751|750.4|751|750.4|751|750.4|0
1653463330000|2022-05-25 07:22:10|751.1|750.5|750.9|750.3|751.2|750.6|750.9|750.3|16
1653463340000|2022-05-25 07:22:20|||||||||9
1653463350000|2022-05-25 07:22:30|||||||||1
1653463360000|2022-05-25 07:22:40|||||||||2
1653463370000|2022-05-25 07:22:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|24
1653463380000|2022-05-25 07:23:00|||||||||7
1653463390000|2022-05-25 07:23:10|||||||||16
1653463400000|2022-05-25 07:23:20|750.6|750|750.4|749.8|750.6|750|750.4|749.8|8
1653463410000|2022-05-25 07:23:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|24
1653463420000|2022-05-25 07:23:40|||||||||6
1653463430000|2022-05-25 07:23:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|31
1653463440000|2022-05-25 07:24:00|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|16
1653463450000|2022-05-25 07:24:10|750.2|749.6|750.4|749.8|750.4|749.8|750|749.4|47
1653463460000|2022-05-25 07:24:20|750.3|749.7|750.1|749.5|750.4|749.8|750|749.4|38
1653463470000|2022-05-25 07:24:30|||||||||10
1653463480000|2022-05-25 07:24:40|750|749.4|750|749.4|750|749.4|750|749.4|1
1653463490000|2022-05-25 07:24:50|749.9|749.3|750|749.4|750|749.4|749.9|749.3|23
1653463500000|2022-05-25 07:25:00|750.2|749.6|750|749.4|750.2|749.6|750|749.4|43
1653463510000|2022-05-25 07:25:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|17
1653463550000|2022-05-25 07:25:50|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|20
1653463560000|2022-05-25 07:26:00|750.7|750.1|750.7|750.1|750.9|750.3|750.7|750.1|11
1653463570000|2022-05-25 07:26:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|13
1653463580000|2022-05-25 07:26:20|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|18
1653463590000|2022-05-25 07:26:30|750.7|750.1|751.1|750.5|751.1|750.5|750.7|750.1|14
1653463600000|2022-05-25 07:26:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|6
1653463610000|2022-05-25 07:26:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|4
1653463620000|2022-05-25 07:27:00|750.6|750|750.7|750.1|750.8|750.2|750.4|749.8|18
1653463630000|2022-05-25 07:27:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1653463640000|2022-05-25 07:27:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2
1653463650000|2022-05-25 07:27:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1653463660000|2022-05-25 07:27:40|750.6|750|750.6|750|750.6|750|750.6|750|3
1653463670000|2022-05-25 07:27:50|750.7|750.1|750.6|750|750.7|750.1|750.6|750|7
1653463680000|2022-05-25 07:28:00|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|6
1653463690000|2022-05-25 07:28:10|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|1
1653463700000|2022-05-25 07:28:20|750.5|749.9|750.5|749.9|750.6|750|750.5|749.9|7
1653463710000|2022-05-25 07:28:30|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|6
1653463720000|2022-05-25 07:28:40|750.1|749.5|750.1|749.5|750.1|749.5|750|749.4|12
1653463730000|2022-05-25 07:28:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1653463740000|2022-05-25 07:29:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|9
1653463750000|2022-05-25 07:29:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653463780000|2022-05-25 07:29:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653463800000|2022-05-25 07:30:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|4
1653463810000|2022-05-25 07:30:10|||||||||7
1653463820000|2022-05-25 07:30:20|750.3|749.7|750.5|749.9|750.6|750|750.3|749.7|12
1653463830000|2022-05-25 07:30:30|750.4|749.8|750.4|749.8|750.4|749.8|750.3|749.7|0
1653463840000|2022-05-25 07:30:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|7
1653463850000|2022-05-25 07:30:50|750.4|749.8|750.6|750|750.6|750|750.4|749.8|6
1653463860000|2022-05-25 07:31:00|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|53
1653463870000|2022-05-25 07:31:10|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|5
1653463890000|2022-05-25 07:31:30|750.1|749.5|750|749.4|750.1|749.5|750|749.4|12
1653463900000|2022-05-25 07:31:40|749.6|749|749.5|748.9|749.6|749|749.4|748.8|20
1653463910000|2022-05-25 07:31:50|||||||||8
1653463920000|2022-05-25 07:32:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|26
1653463930000|2022-05-25 07:32:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1653463960000|2022-05-25 07:32:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|19
1653463970000|2022-05-25 07:32:50|749.8|749.2|749.9|749.3|750.1|749.5|749.8|749.2|9
1653463980000|2022-05-25 07:33:00|749.8|749.2|750.1|749.5|750.1|749.5|749.8|749.2|7
1653463990000|2022-05-25 07:33:10|||||||||5
1653464000000|2022-05-25 07:33:20|||||||||8
1653464010000|2022-05-25 07:33:30|||||||||2
1653464020000|2022-05-25 07:33:40|750|749.4|750|749.4|750|749.4|750|749.4|0
1653464030000|2022-05-25 07:33:50|750.1|749.5|750.4|749.8|750.4|749.8|750.1|749.5|26
1653464040000|2022-05-25 07:34:00|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|13
1653464050000|2022-05-25 07:34:10|||||||||2
1653464060000|2022-05-25 07:34:20|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|5
1653464070000|2022-05-25 07:34:30|750.1|749.5|749.9|749.3|750.2|749.6|749.9|749.3|3
1653464080000|2022-05-25 07:34:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|5
1653464090000|2022-05-25 07:34:50|749.6|749|749.4|748.8|749.6|749|749.4|748.8|6
1653464100000|2022-05-25 07:35:00|749.5|748.9|749.4|748.8|749.6|749|749.4|748.8|15
1653464110000|2022-05-25 07:35:10|||||||||1
1653464120000|2022-05-25 07:35:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|4
1653464130000|2022-05-25 07:35:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|4
1653464140000|2022-05-25 07:35:40|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|8
1653464150000|2022-05-25 07:35:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|7
1653464160000|2022-05-25 07:36:00|749.2|748.6|749.3|748.7|749.6|749|749|748.4|51
1653464170000|2022-05-25 07:36:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|52
1653464180000|2022-05-25 07:36:20|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|24
1653464190000|2022-05-25 07:36:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|6
1653464200000|2022-05-25 07:36:40|||||||||8
1653464220000|2022-05-25 07:37:00|||||||||13
1653464230000|2022-05-25 07:37:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|5
1653464240000|2022-05-25 07:37:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1653464250000|2022-05-25 07:37:30|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|4
1653464260000|2022-05-25 07:37:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1653464280000|2022-05-25 07:38:00|||||||||5
1653464300000|2022-05-25 07:38:20|||||||||1
1653464310000|2022-05-25 07:38:30|||||||||5
1653464320000|2022-05-25 07:38:40|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|4
1653464330000|2022-05-25 07:38:50|||||||||3
1653464340000|2022-05-25 07:39:00|749|748.4|748.9|748.3|749|748.4|748.9|748.3|6
1653464350000|2022-05-25 07:39:10|749|748.4|748.8|748.2|749|748.4|748.8|748.2|16
1653464360000|2022-05-25 07:39:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1653464370000|2022-05-25 07:39:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|25
1653464380000|2022-05-25 07:39:40|748.8|748.2|748.4|747.8|748.8|748.2|748.4|747.8|253
1653464390000|2022-05-25 07:39:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|33
1653464400000|2022-05-25 07:40:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|5
1653464410000|2022-05-25 07:40:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653464420000|2022-05-25 07:40:20|748.6|748|748.5|747.9|748.6|748|748.5|747.9|6
1653464430000|2022-05-25 07:40:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1653464440000|2022-05-25 07:40:40|748.4|747.8|748.5|747.9|748.6|748|748.4|747.8|16
1653464450000|2022-05-25 07:40:50|748.6|748|748.5|747.9|748.6|748|748.5|747.9|6
1653464460000|2022-05-25 07:41:00|748.4|747.8|748.3|747.7|748.4|747.8|748.2|747.6|38
1653464470000|2022-05-25 07:41:10|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|10
1653464480000|2022-05-25 07:41:20|||||||||32
1653464490000|2022-05-25 07:41:30|747.9|747.3|748|747.4|748|747.4|747.9|747.3|129
1653464500000|2022-05-25 07:41:40|747.9|747.3|748|747.4|748|747.4|747.9|747.3|23
1653464510000|2022-05-25 07:41:50|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|21
1653464520000|2022-05-25 07:42:00|747.8|747.2|747.8|747.2|747.9|747.3|747.7|747.1|26
1653464530000|2022-05-25 07:42:10|||||||||8
1653464540000|2022-05-25 07:42:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|30
1653464550000|2022-05-25 07:42:30|748|747.4|748.1|747.5|748.1|747.5|748|747.4|1
1653464560000|2022-05-25 07:42:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|12
1653464570000|2022-05-25 07:42:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|3
1653464580000|2022-05-25 07:43:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|5
1653464590000|2022-05-25 07:43:10|748.5|747.9|748.4|747.8|748.5|747.9|748.3|747.7|29
1653464600000|2022-05-25 07:43:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653464610000|2022-05-25 07:43:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|5
1653464620000|2022-05-25 07:43:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1653464630000|2022-05-25 07:43:50|748.6|748|748.5|747.9|748.6|748|748.5|747.9|20
1653464640000|2022-05-25 07:44:00|748.4|747.8|748.6|748|748.6|748|748.4|747.8|13
1653464650000|2022-05-25 07:44:10|748.8|748.2|748.7|748.1|749.1|748.5|748.7|748.1|10
1653464660000|2022-05-25 07:44:20|748.6|748|748.4|747.8|748.6|748|748.4|747.8|12
1653464670000|2022-05-25 07:44:30|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|3
1653464680000|2022-05-25 07:44:40|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|7
1653464690000|2022-05-25 07:44:50|748|747.4|748.1|747.5|748.1|747.5|748|747.4|11
1653464700000|2022-05-25 07:45:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|9
1653464710000|2022-05-25 07:45:10|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|0
1653464740000|2022-05-25 07:45:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|5
1653464750000|2022-05-25 07:45:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1653464760000|2022-05-25 07:46:00|||||||||2
1653464770000|2022-05-25 07:46:10|||||||||1
1653464780000|2022-05-25 07:46:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|19
1653464790000|2022-05-25 07:46:30|748.5|747.9|748.4|747.8|748.5|747.9|748.3|747.7|5
1653464800000|2022-05-25 07:46:40|748.3|747.7|748.5|747.9|748.5|747.9|748.2|747.6|21
1653464810000|2022-05-25 07:46:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|10
1653464820000|2022-05-25 07:47:00|||||||||1
1653464840000|2022-05-25 07:47:20|748.1|747.5|748|747.4|748.1|747.5|748|747.4|5
1653464850000|2022-05-25 07:47:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|11
1653464860000|2022-05-25 07:47:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|4
1653464870000|2022-05-25 07:47:50|748.1|747.5|748|747.4|748.1|747.5|748|747.4|2
1653464880000|2022-05-25 07:48:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1653464890000|2022-05-25 07:48:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|8
1653464900000|2022-05-25 07:48:20|747.7|747.1|748|747.4|748|747.4|747.7|747.1|12
1653464910000|2022-05-25 07:48:30|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|17
1653464940000|2022-05-25 07:49:00|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|2
1653464950000|2022-05-25 07:49:10|||||||||3
1653464960000|2022-05-25 07:49:20|||||||||1
1653464970000|2022-05-25 07:49:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|161
1653464980000|2022-05-25 07:49:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|10
1653465000000|2022-05-25 07:50:00|747.1|746.5|747.2|746.6|747.3|746.7|747.1|746.5|93
1653465010000|2022-05-25 07:50:10|747.1|746.5|747.4|746.8|747.4|746.8|747.1|746.5|18
1653465020000|2022-05-25 07:50:20|||||||||2
1653465030000|2022-05-25 07:50:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|9
1653465040000|2022-05-25 07:50:40|||||||||1
1653465050000|2022-05-25 07:50:50|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|16
1653465060000|2022-05-25 07:51:00|||||||||2
1653465080000|2022-05-25 07:51:20|||||||||1
1653465090000|2022-05-25 07:51:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|17
1653465110000|2022-05-25 07:51:50|||||||||3
1653465130000|2022-05-25 07:52:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1653465140000|2022-05-25 07:52:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1653465150000|2022-05-25 07:52:30|747.5|746.9|746.9|746.3|747.5|746.9|746.9|746.3|73
1653465160000|2022-05-25 07:52:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|20
1653465170000|2022-05-25 07:52:50|746.6|746|746.6|746|746.6|746|746.6|746|121
1653465180000|2022-05-25 07:53:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|28
1653465190000|2022-05-25 07:53:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|7
1653465200000|2022-05-25 07:53:20|746.2|745.6|746.5|745.9|746.5|745.9|746.1|745.5|2
1653465210000|2022-05-25 07:53:30|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|7
1653465220000|2022-05-25 07:53:40|||||||||3
1653465230000|2022-05-25 07:53:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|6
1653465240000|2022-05-25 07:54:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|84
1653465250000|2022-05-25 07:54:10|||||||||43
1653465260000|2022-05-25 07:54:20|745.7|745.1|745.9|745.3|745.9|745.3|745.7|745.1|31
1653465270000|2022-05-25 07:54:30|745.8|745.2|745.8|745.2|745.8|745.2|745.7|745.1|15
1653465280000|2022-05-25 07:54:40|745.9|745.3|745.9|745.3|746|745.4|745.9|745.3|1
1653465290000|2022-05-25 07:54:50|||||||||6
1653465300000|2022-05-25 07:55:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|114
1653465310000|2022-05-25 07:55:10|746.4|745.8|746.6|746|746.6|746|746.4|745.8|14
1653465320000|2022-05-25 07:55:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|9
1653465330000|2022-05-25 07:55:30|||||||||4
1653465340000|2022-05-25 07:55:40|746.6|746|746.6|746|746.6|746|746.5|745.9|5
1653465350000|2022-05-25 07:55:50|||||||||2
1653465360000|2022-05-25 07:56:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|6
1653465370000|2022-05-25 07:56:10|||||||||1
1653465380000|2022-05-25 07:56:20|746.6|746|746.6|746|746.6|746|746.6|746|3
1653465390000|2022-05-25 07:56:30|||||||||4
1653465410000|2022-05-25 07:56:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1653465420000|2022-05-25 07:57:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|14
1653465450000|2022-05-25 07:57:30|746.7|746.1|746.5|745.9|746.7|746.1|746.5|745.9|37
1653465480000|2022-05-25 07:58:00|||||||||3
1653465490000|2022-05-25 07:58:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|6
1653465500000|2022-05-25 07:58:20|||||||||1
1653465510000|2022-05-25 07:58:30|||||||||1
1653465520000|2022-05-25 07:58:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|19
1653465530000|2022-05-25 07:58:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|14
1653465540000|2022-05-25 07:59:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1653465560000|2022-05-25 07:59:20|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|2
1653465590000|2022-05-25 07:59:50|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|11
1653465600000|2022-05-25 08:00:00|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|2
1653465610000|2022-05-25 08:00:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1653465620000|2022-05-25 08:00:20|||||||||1
1653465630000|2022-05-25 08:00:30|||||||||4
1653465640000|2022-05-25 08:00:40|746.4|745.8|746.3|745.7|746.4|745.8|746.1|745.5|39
1653465650000|2022-05-25 08:00:50|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|0
1653465660000|2022-05-25 08:01:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|35
1653465680000|2022-05-25 08:01:20|||||||||1
1653465690000|2022-05-25 08:01:30|746.4|745.8|746.3|745.7|746.4|745.8|746.2|745.6|5
1653465700000|2022-05-25 08:01:40|746.4|745.8|746.4|745.8|746.4|745.8|746.3|745.7|2
1653465710000|2022-05-25 08:01:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|15
1653465720000|2022-05-25 08:02:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|24
1653465730000|2022-05-25 08:02:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1653465740000|2022-05-25 08:02:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1653465750000|2022-05-25 08:02:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1653465760000|2022-05-25 08:02:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1653465770000|2022-05-25 08:02:50|746.5|745.9|746.4|745.8|746.6|746|746.4|745.8|19
1653465780000|2022-05-25 08:03:00|746.5|745.9|746.9|746.3|746.9|746.3|746.5|745.9|16
1653465800000|2022-05-25 08:03:20|747.1|746.5|747|746.4|747.1|746.5|747|746.4|8
1653465810000|2022-05-25 08:03:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1653465830000|2022-05-25 08:03:50|||||||||3
1653465840000|2022-05-25 08:04:00|||||||||2
1653465850000|2022-05-25 08:04:10|747|746.4|747|746.4|747|746.4|747|746.4|4
1653465860000|2022-05-25 08:04:20|||||||||6
1653465890000|2022-05-25 08:04:50|||||||||1
1653465900000|2022-05-25 08:05:00|||||||||4
1653465910000|2022-05-25 08:05:10|746.9|746.3|747.2|746.6|747.2|746.6|746.9|746.3|7
1653465920000|2022-05-25 08:05:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1653465930000|2022-05-25 08:05:30|||||||||12
1653465940000|2022-05-25 08:05:40|||||||||2
1653465950000|2022-05-25 08:05:50|747.1|746.5|747.4|746.8|747.4|746.8|747.1|746.5|32
1653465960000|2022-05-25 08:06:00|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|4
1653465970000|2022-05-25 08:06:10|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|13
1653465980000|2022-05-25 08:06:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|18
1653465990000|2022-05-25 08:06:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1653466010000|2022-05-25 08:06:50|||||||||2
1653466020000|2022-05-25 08:07:00|||||||||1
1653466080000|2022-05-25 08:08:00|747.1|746.5|747|746.4|747.1|746.5|747|746.4|5
1653466090000|2022-05-25 08:08:10|||||||||1
1653466100000|2022-05-25 08:08:20|||||||||23
1653466110000|2022-05-25 08:08:30|||||||||12
1653466120000|2022-05-25 08:08:40|||||||||8
1653466130000|2022-05-25 08:08:50|||||||||9
1653466140000|2022-05-25 08:09:00|||||||||1
1653466160000|2022-05-25 08:09:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1653466170000|2022-05-25 08:09:30|746.7|746.1|746.7|746.1|746.8|746.2|746.7|746.1|30
1653466180000|2022-05-25 08:09:40|||||||||2
1653466190000|2022-05-25 08:09:50|746.8|746.2|746.7|746.1|746.9|746.3|746.7|746.1|9
1653466200000|2022-05-25 08:10:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|12
1653466210000|2022-05-25 08:10:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1653466220000|2022-05-25 08:10:20|746.6|746|746.6|746|746.7|746.1|746.6|746|2
1653466230000|2022-05-25 08:10:30|||||||||3
1653466240000|2022-05-25 08:10:40|||||||||6
1653466250000|2022-05-25 08:10:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653466260000|2022-05-25 08:11:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|23
1653466270000|2022-05-25 08:11:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|5
1653466280000|2022-05-25 08:11:20|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|10
1653466300000|2022-05-25 08:11:40|746.6|746|746.3|745.7|746.6|746|746.3|745.7|47
1653466310000|2022-05-25 08:11:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1653466320000|2022-05-25 08:12:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|4
1653466330000|2022-05-25 08:12:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653466340000|2022-05-25 08:12:20|||||||||3
1653466360000|2022-05-25 08:12:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|6
1653466370000|2022-05-25 08:12:50|746|745.4|746|745.4|746|745.4|746|745.4|3
1653466380000|2022-05-25 08:13:00|||||||||64
1653466390000|2022-05-25 08:13:10|||||||||5
1653466400000|2022-05-25 08:13:20|746.6|746|746.6|746|746.6|746|746.6|746|72
1653466430000|2022-05-25 08:13:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|8
1653466440000|2022-05-25 08:14:00|746.9|746.3|747.3|746.7|747.4|746.8|746.9|746.3|9
1653466450000|2022-05-25 08:14:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|7
1653466470000|2022-05-25 08:14:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1653466530000|2022-05-25 08:15:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|1
1653466550000|2022-05-25 08:15:50|||||||||2
1653466560000|2022-05-25 08:16:00|747|746.4|747|746.4|747|746.4|747|746.4|12
1653466570000|2022-05-25 08:16:10|747.2|746.6|747.2|746.6|747.4|746.8|747.2|746.6|28
1653466590000|2022-05-25 08:16:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|9
1653466620000|2022-05-25 08:17:00|747|746.4|747.1|746.5|747.2|746.6|747|746.4|4
1653466630000|2022-05-25 08:17:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1653466640000|2022-05-25 08:17:20|747|746.4|747|746.4|747|746.4|747|746.4|11
1653466670000|2022-05-25 08:17:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|10
1653466680000|2022-05-25 08:18:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|9
1653466700000|2022-05-25 08:18:20|||||||||1
1653466710000|2022-05-25 08:18:30|747|746.4|747|746.4|747|746.4|747|746.4|3
1653466720000|2022-05-25 08:18:40|||||||||1
1653466730000|2022-05-25 08:18:50|||||||||3
1653466740000|2022-05-25 08:19:00|746.9|746.3|747.3|746.7|747.4|746.8|746.9|746.3|11
1653466750000|2022-05-25 08:19:10|747.4|746.8|748.2|747.6|748.2|747.6|747.4|746.8|60
1653466760000|2022-05-25 08:19:20|||||||||1
1653466770000|2022-05-25 08:19:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|12
1653466780000|2022-05-25 08:19:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|20
1653466790000|2022-05-25 08:19:50|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|1
1653466800000|2022-05-25 08:20:00|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|11
1653466810000|2022-05-25 08:20:10|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|1
1653466820000|2022-05-25 08:20:20|||||||||1
1653466840000|2022-05-25 08:20:40|||||||||2
1653466860000|2022-05-25 08:21:00|748.4|747.8|748.6|748|748.6|748|748.3|747.7|5
1653466870000|2022-05-25 08:21:10|||||||||2
1653466880000|2022-05-25 08:21:20|||||||||1
1653466900000|2022-05-25 08:21:40|||||||||4
1653466910000|2022-05-25 08:21:50|748.7|748.1|748.6|748|748.7|748.1|748.6|748|1
1653466920000|2022-05-25 08:22:00|748.7|748.1|748.8|748.2|748.9|748.3|748.7|748.1|5
1653466930000|2022-05-25 08:22:10|748.7|748.1|748.6|748|748.7|748.1|748.6|748|2
1653466980000|2022-05-25 08:23:00|||||||||3
1653466990000|2022-05-25 08:23:10|||||||||2
1653467010000|2022-05-25 08:23:30|748.7|748.1|748.8|748.2|748.9|748.3|748.7|748.1|5
1653467020000|2022-05-25 08:23:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1653467030000|2022-05-25 08:23:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|3
1653467040000|2022-05-25 08:24:00|748.8|748.2|748.9|748.3|748.9|748.3|748.6|748|2
1653467050000|2022-05-25 08:24:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1653467080000|2022-05-25 08:24:40|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|6
1653467090000|2022-05-25 08:24:50|749|748.4|749|748.4|749.1|748.5|749|748.4|2
1653467100000|2022-05-25 08:25:00|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|19
1653467110000|2022-05-25 08:25:10|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1653467120000|2022-05-25 08:25:20|748.6|748|748.6|748|748.6|748|748.6|748|4
1653467130000|2022-05-25 08:25:30|748.4|747.8|748.5|747.9|748.6|748|748.4|747.8|11
1653467140000|2022-05-25 08:25:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1653467150000|2022-05-25 08:25:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1653467170000|2022-05-25 08:26:10|748.6|748|748.6|748|748.6|748|748.6|748|1
1653467190000|2022-05-25 08:26:30|||||||||2
1653467220000|2022-05-25 08:27:00|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|20
1653467230000|2022-05-25 08:27:10|748.3|747.7|748.6|748|748.6|748|748.3|747.7|2
1653467250000|2022-05-25 08:27:30|749|748.4|749|748.4|749|748.4|749|748.4|4
1653467270000|2022-05-25 08:27:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1653467280000|2022-05-25 08:28:00|749.2|748.6|749.9|749.3|749.9|749.3|749.2|748.6|71
1653467290000|2022-05-25 08:28:10|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|4
1653467300000|2022-05-25 08:28:20|749.8|749.2|749.6|749|749.8|749.2|749.6|749|22
1653467310000|2022-05-25 08:28:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|10
1653467320000|2022-05-25 08:28:40|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|7
1653467330000|2022-05-25 08:28:50|749.2|748.6|748.9|748.3|749.2|748.6|748.8|748.2|13
1653467340000|2022-05-25 08:29:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|5
1653467350000|2022-05-25 08:29:10|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1653467360000|2022-05-25 08:29:20|||||||||1
1653467370000|2022-05-25 08:29:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|5
1653467380000|2022-05-25 08:29:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653467390000|2022-05-25 08:29:50|748.6|748|748.6|748|748.7|748.1|748.6|748|5
1653467400000|2022-05-25 08:30:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|1
1653467410000|2022-05-25 08:30:10|748.7|748.1|748.6|748|748.7|748.1|748.6|748|12
1653467420000|2022-05-25 08:30:20|748.5|747.9|748.6|748|748.6|748|748.5|747.9|7
1653467430000|2022-05-25 08:30:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1653467440000|2022-05-25 08:30:40|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1653467450000|2022-05-25 08:30:50|748.6|748|748.6|748|748.6|748|748.5|747.9|7
1653467460000|2022-05-25 08:31:00|748.7|748.1|748.6|748|748.7|748.1|748.5|747.9|2
1653467470000|2022-05-25 08:31:10|||||||||5
1653467480000|2022-05-25 08:31:20|||||||||2
1653467490000|2022-05-25 08:31:30|||||||||2
1653467500000|2022-05-25 08:31:40|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|0
1653467520000|2022-05-25 08:32:00|||||||||2
1653467530000|2022-05-25 08:32:10|748.6|748|748.6|748|748.6|748|748.5|747.9|4
1653467540000|2022-05-25 08:32:20|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|7
1653467550000|2022-05-25 08:32:30|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|3
1653467560000|2022-05-25 08:32:40|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|4
1653467580000|2022-05-25 08:33:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1653467590000|2022-05-25 08:33:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1653467600000|2022-05-25 08:33:20|748.1|747.5|748|747.4|748.1|747.5|748|747.4|15
1653467610000|2022-05-25 08:33:30|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|12
1653467620000|2022-05-25 08:33:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1653467630000|2022-05-25 08:33:50|747.5|746.9|747.5|746.9|747.5|746.9|747.2|746.6|79
1653467640000|2022-05-25 08:34:00|747.6|747|747.5|746.9|747.6|747|747.4|746.8|18
1653467650000|2022-05-25 08:34:10|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|8
1653467660000|2022-05-25 08:34:20|747|746.4|747|746.4|747|746.4|747|746.4|1
1653467670000|2022-05-25 08:34:30|746.9|746.3|746.6|746|746.9|746.3|746.6|746|44
1653467680000|2022-05-25 08:34:40|746.5|745.9|746.6|746|746.6|746|746.5|745.9|2
1653467690000|2022-05-25 08:34:50|746.5|745.9|746.6|746|746.7|746.1|746.5|745.9|8
1653467700000|2022-05-25 08:35:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|15
1653467710000|2022-05-25 08:35:10|746.6|746|746.5|745.9|746.6|746|746.5|745.9|0
1653467720000|2022-05-25 08:35:20|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|0
1653467740000|2022-05-25 08:35:40|746.5|745.9|746.1|745.5|746.5|745.9|746.1|745.5|67
1653467750000|2022-05-25 08:35:50|||||||||25
1653467760000|2022-05-25 08:36:00|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|2
1653467770000|2022-05-25 08:36:10|746|745.4|746|745.4|746|745.4|746|745.4|1
1653467780000|2022-05-25 08:36:20|746.2|745.6|746.1|745.5|746.2|745.6|746|745.4|16
1653467790000|2022-05-25 08:36:30|746.2|745.6|746|745.4|746.2|745.6|746|745.4|11
1653467810000|2022-05-25 08:36:50|||||||||2
1653467820000|2022-05-25 08:37:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|40
1653467850000|2022-05-25 08:37:30|||||||||3
1653467860000|2022-05-25 08:37:40|746|745.4|746|745.4|746|745.4|746|745.4|59
1653467870000|2022-05-25 08:37:50|||||||||3
1653467880000|2022-05-25 08:38:00|746.1|745.5|745.8|745.2|746.1|745.5|745.8|745.2|28
1653467890000|2022-05-25 08:38:10|||||||||16
1653467900000|2022-05-25 08:38:20|||||||||5
1653467910000|2022-05-25 08:38:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|31
1653467920000|2022-05-25 08:38:40|||||||||51
1653467930000|2022-05-25 08:38:50|746|745.4|745.7|745.1|746|745.4|745.6|745|137
1653467940000|2022-05-25 08:39:00|745.9|745.3|745.7|745.1|745.9|745.3|745.6|745|10
1653467950000|2022-05-25 08:39:10|||||||||6
1653467960000|2022-05-25 08:39:20|745.6|745|745.6|745|745.6|745|745.6|745|19
1653467970000|2022-05-25 08:39:30|||||||||2
1653467980000|2022-05-25 08:39:40|745.5|744.9|745.6|745|745.6|745|745.5|744.9|66
1653467990000|2022-05-25 08:39:50|||||||||8
1653468000000|2022-05-25 08:40:00|745.7|745.1|745.9|745.3|746|745.4|745.7|745.1|12
1653468010000|2022-05-25 08:40:10|746|745.4|746|745.4|746|745.4|746|745.4|11
1653468030000|2022-05-25 08:40:30|||||||||1
1653468040000|2022-05-25 08:40:40|||||||||24
1653468050000|2022-05-25 08:40:50|745.9|745.3|746|745.4|746|745.4|745.7|745.1|14
1653468060000|2022-05-25 08:41:00|||||||||2
1653468070000|2022-05-25 08:41:10|746.2|745.6|746|745.4|746.2|745.6|746|745.4|36
1653468080000|2022-05-25 08:41:20|746.1|745.5|745.9|745.3|746.2|745.6|745.9|745.3|2
1653468120000|2022-05-25 08:42:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|11
1653468140000|2022-05-25 08:42:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|2
1653468150000|2022-05-25 08:42:30|746|745.4|745.9|745.3|746|745.4|745.9|745.3|0
1653468160000|2022-05-25 08:42:40|746|745.4|746|745.4|746|745.4|746|745.4|4
1653468170000|2022-05-25 08:42:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|6
1653468180000|2022-05-25 08:43:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|5
1653468190000|2022-05-25 08:43:10|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|18
1653468220000|2022-05-25 08:43:40|||||||||17
1653468230000|2022-05-25 08:43:50|746|745.4|746.1|745.5|746.1|745.5|745.9|745.3|19
1653468240000|2022-05-25 08:44:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1653468260000|2022-05-25 08:44:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653468280000|2022-05-25 08:44:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653468290000|2022-05-25 08:44:50|746.4|745.8|746.9|746.3|746.9|746.3|746.4|745.8|109
1653468300000|2022-05-25 08:45:00|746.7|746.1|746.7|746.1|746.9|746.3|746.7|746.1|6
1653468310000|2022-05-25 08:45:10|746.6|746|746.7|746.1|746.7|746.1|746.6|746|3
1653468320000|2022-05-25 08:45:20|746.6|746|746.4|745.8|746.6|746|746.4|745.8|1
1653468330000|2022-05-25 08:45:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|7
1653468340000|2022-05-25 08:45:40|746|745.4|746|745.4|746.1|745.5|746|745.4|19
1653468350000|2022-05-25 08:45:50|746.2|745.6|746|745.4|746.2|745.6|746|745.4|7
1653468360000|2022-05-25 08:46:00|||||||||2
1653468390000|2022-05-25 08:46:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1653468410000|2022-05-25 08:46:50|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|4
1653468420000|2022-05-25 08:47:00|746|745.4|746.2|745.6|746.2|745.6|746|745.4|3
1653468430000|2022-05-25 08:47:10|746|745.4|746.2|745.6|746.2|745.6|746|745.4|7
1653468440000|2022-05-25 08:47:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|3
1653468460000|2022-05-25 08:47:40|746|745.4|746|745.4|746.1|745.5|746|745.4|4
1653468470000|2022-05-25 08:47:50|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1653468480000|2022-05-25 08:48:00|||||||||2
1653468490000|2022-05-25 08:48:10|746|745.4|746|745.4|746|745.4|746|745.4|20
1653468510000|2022-05-25 08:48:30|||||||||2
1653468530000|2022-05-25 08:48:50|||||||||4
1653468540000|2022-05-25 08:49:00|||||||||3
1653468550000|2022-05-25 08:49:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|4
1653468570000|2022-05-25 08:49:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1653468580000|2022-05-25 08:49:40|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|139
1653468590000|2022-05-25 08:49:50|||||||||7
1653468600000|2022-05-25 08:50:00|||||||||3
1653468610000|2022-05-25 08:50:10|745.9|745.3|746.4|745.8|746.4|745.8|745.9|745.3|5
1653468620000|2022-05-25 08:50:20|||||||||5
1653468630000|2022-05-25 08:50:30|746.3|745.7|746.4|745.8|746.4|745.8|746.2|745.6|0
1653468640000|2022-05-25 08:50:40|746.6|746|746.6|746|746.6|746|746.6|746|1
1653468660000|2022-05-25 08:51:00|746.7|746.1|747.1|746.5|747.1|746.5|746.6|746|29
1653468670000|2022-05-25 08:51:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|0
1653468700000|2022-05-25 08:51:40|||||||||7
1653468710000|2022-05-25 08:51:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|3
1653468720000|2022-05-25 08:52:00|747|746.4|747.4|746.8|747.4|746.8|747|746.4|15
1653468730000|2022-05-25 08:52:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|14
1653468740000|2022-05-25 08:52:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1653468750000|2022-05-25 08:52:30|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1653468760000|2022-05-25 08:52:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1653468770000|2022-05-25 08:52:50|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|5
1653468780000|2022-05-25 08:53:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|3
1653468790000|2022-05-25 08:53:10|||||||||1
1653468820000|2022-05-25 08:53:40|||||||||8
1653468830000|2022-05-25 08:53:50|||||||||4
1653468840000|2022-05-25 08:54:00|||||||||4
1653468860000|2022-05-25 08:54:20|746.6|746|746.9|746.3|746.9|746.3|746.6|746|7
1653468880000|2022-05-25 08:54:40|||||||||3
1653468890000|2022-05-25 08:54:50|747.1|746.5|747|746.4|747.1|746.5|747|746.4|9
1653468900000|2022-05-25 08:55:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|3
1653468910000|2022-05-25 08:55:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1653468950000|2022-05-25 08:55:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|3
1653468960000|2022-05-25 08:56:00|746.6|746|746.7|746.1|746.8|746.2|746.6|746|14
1653468980000|2022-05-25 08:56:20|746.6|746|746.7|746.1|746.7|746.1|746.6|746|5
1653469000000|2022-05-25 08:56:40|||||||||8
1653469010000|2022-05-25 08:56:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1653469020000|2022-05-25 08:57:00|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|2
1653469030000|2022-05-25 08:57:10|746.9|746.3|746.9|746.3|746.9|746.3|746.7|746.1|0
1653469040000|2022-05-25 08:57:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653469050000|2022-05-25 08:57:30|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|0
1653469060000|2022-05-25 08:57:40|||||||||4
1653469090000|2022-05-25 08:58:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|5
1653469100000|2022-05-25 08:58:20|||||||||1
1653469120000|2022-05-25 08:58:40|747|746.4|746.9|746.3|747|746.4|746.9|746.3|2
1653469140000|2022-05-25 08:59:00|||||||||4
1653469160000|2022-05-25 08:59:20|||||||||3
1653469170000|2022-05-25 08:59:30|746.8|746.2|746.6|746|746.9|746.3|746.6|746|7
1653469180000|2022-05-25 08:59:40|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|2
1653469190000|2022-05-25 08:59:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1653469200000|2022-05-25 09:00:00|746.9|746.3|746.6|746|746.9|746.3|746.6|746|2
1653469210000|2022-05-25 09:00:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1653469220000|2022-05-25 09:00:20|||||||||1
1653469230000|2022-05-25 09:00:30|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|0
1653469240000|2022-05-25 09:00:40|747|746.4|747|746.4|747|746.4|747|746.4|2
1653469260000|2022-05-25 09:01:00|747.1|746.5|747.1|746.5|747.1|746.5|746.9|746.3|6
1653469270000|2022-05-25 09:01:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|3
1653469280000|2022-05-25 09:01:20|747|746.4|747.1|746.5|747.1|746.5|747|746.4|0
1653469290000|2022-05-25 09:01:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|16
1653469310000|2022-05-25 09:01:50|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|1
1653469320000|2022-05-25 09:02:00|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|3
1653469340000|2022-05-25 09:02:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|12
1653469350000|2022-05-25 09:02:30|747.3|746.7|747.1|746.5|747.3|746.7|747.1|746.5|17
1653469360000|2022-05-25 09:02:40|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|10
1653469370000|2022-05-25 09:02:50|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|17
1653469380000|2022-05-25 09:03:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1653469400000|2022-05-25 09:03:20|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|1
1653469410000|2022-05-25 09:03:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1653469420000|2022-05-25 09:03:40|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|0
1653469430000|2022-05-25 09:03:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1653469440000|2022-05-25 09:04:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1653469450000|2022-05-25 09:04:10|747.3|746.7|748.2|747.6|748.2|747.6|747.3|746.7|62
1653469460000|2022-05-25 09:04:20|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|8
1653469470000|2022-05-25 09:04:30|||||||||1
1653469480000|2022-05-25 09:04:40|||||||||2
1653469510000|2022-05-25 09:05:10|748.7|748.1|748.6|748|748.7|748.1|748.6|748|3
1653469520000|2022-05-25 09:05:20|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|1
1653469530000|2022-05-25 09:05:30|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|1
1653469540000|2022-05-25 09:05:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1653469550000|2022-05-25 09:05:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1653469560000|2022-05-25 09:06:00|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1653469570000|2022-05-25 09:06:10|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|2
1653469580000|2022-05-25 09:06:20|||||||||4
1653469610000|2022-05-25 09:06:50|||||||||1
1653469630000|2022-05-25 09:07:10|748.6|748|748.6|748|748.6|748|748.6|748|10
1653469640000|2022-05-25 09:07:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653469650000|2022-05-25 09:07:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1653469660000|2022-05-25 09:07:40|749.1|748.5|749|748.4|749.1|748.5|749|748.4|14
1653469670000|2022-05-25 09:07:50|||||||||1
1653469680000|2022-05-25 09:08:00|749.1|748.5|748.9|748.3|749.2|748.6|748.9|748.3|10
1653469690000|2022-05-25 09:08:10|748.8|748.2|748.5|747.9|748.8|748.2|748.5|747.9|4
1653469700000|2022-05-25 09:08:20|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|9
1653469730000|2022-05-25 09:08:50|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|4
1653469740000|2022-05-25 09:09:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1653469770000|2022-05-25 09:09:30|748|747.4|748|747.4|748|747.4|748|747.4|4
1653469780000|2022-05-25 09:09:40|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|8
1653469790000|2022-05-25 09:09:50|747.7|747.1|747.7|747.1|747.8|747.2|747.7|747.1|1
1653469800000|2022-05-25 09:10:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1653469810000|2022-05-25 09:10:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|34
1653469820000|2022-05-25 09:10:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1653469850000|2022-05-25 09:10:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1653469860000|2022-05-25 09:11:00|||||||||2
1653469870000|2022-05-25 09:11:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|9
1653469900000|2022-05-25 09:11:40|||||||||2
1653469910000|2022-05-25 09:11:50|||||||||9
1653469920000|2022-05-25 09:12:00|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|13
1653469930000|2022-05-25 09:12:10|||||||||6
1653469940000|2022-05-25 09:12:20|||||||||1
1653469950000|2022-05-25 09:12:30|||||||||2
1653469960000|2022-05-25 09:12:40|||||||||3
1653469980000|2022-05-25 09:13:00|748.9|748.3|748.8|748.2|749|748.4|748.8|748.2|121
1653470030000|2022-05-25 09:13:50|748.7|748.1|748.6|748|748.7|748.1|748.6|748|4
1653470040000|2022-05-25 09:14:00|748.5|747.9|748.5|747.9|748.6|748|748.4|747.8|0
1653470050000|2022-05-25 09:14:10|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|1
1653470060000|2022-05-25 09:14:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1653470070000|2022-05-25 09:14:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1653470080000|2022-05-25 09:14:40|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|0
1653470090000|2022-05-25 09:14:50|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|10
1653470100000|2022-05-25 09:15:00|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|3
1653470110000|2022-05-25 09:15:10|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|1
1653470120000|2022-05-25 09:15:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|4
1653470130000|2022-05-25 09:15:30|||||||||5
1653470140000|2022-05-25 09:15:40|||||||||1
1653470150000|2022-05-25 09:15:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|32
1653470180000|2022-05-25 09:16:20|748.2|747.6|748.4|747.8|748.5|747.9|748.2|747.6|4
1653470190000|2022-05-25 09:16:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1653470210000|2022-05-25 09:16:50|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|4
1653470220000|2022-05-25 09:17:00|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|0
1653470230000|2022-05-25 09:17:10|||||||||1
1653470250000|2022-05-25 09:17:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1653470260000|2022-05-25 09:17:40|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|4
1653470280000|2022-05-25 09:18:00|||||||||1
1653470300000|2022-05-25 09:18:20|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|9
1653470330000|2022-05-25 09:18:50|||||||||1
1653470340000|2022-05-25 09:19:00|||||||||5
1653470370000|2022-05-25 09:19:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1653470400000|2022-05-25 09:20:00|||||||||1
1653470410000|2022-05-25 09:20:10|||||||||2
1653470430000|2022-05-25 09:20:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1653470460000|2022-05-25 09:21:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1653470470000|2022-05-25 09:21:10|748|747.4|748|747.4|748|747.4|748|747.4|4
1653470480000|2022-05-25 09:21:20|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|5
1653470490000|2022-05-25 09:21:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|5
1653470500000|2022-05-25 09:21:40|747.6|747|747.6|747|747.7|747.1|747.6|747|8
1653470510000|2022-05-25 09:21:50|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|6
1653470520000|2022-05-25 09:22:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|6
1653470530000|2022-05-25 09:22:10|747.5|746.9|747.2|746.6|747.5|746.9|747.2|746.6|24
1653470540000|2022-05-25 09:22:20|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|1
1653470560000|2022-05-25 09:22:40|||||||||1
1653470570000|2022-05-25 09:22:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1653470580000|2022-05-25 09:23:00|||||||||14
1653470590000|2022-05-25 09:23:10|||||||||32
1653470600000|2022-05-25 09:23:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|3
1653470610000|2022-05-25 09:23:30|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|0
1653470640000|2022-05-25 09:24:00|||||||||2
1653470670000|2022-05-25 09:24:30|||||||||3
1653470690000|2022-05-25 09:24:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|7
1653470700000|2022-05-25 09:25:00|747.6|747|747.7|747.1|747.7|747.1|747.6|747|4
1653470710000|2022-05-25 09:25:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1653470720000|2022-05-25 09:25:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|1
1653470730000|2022-05-25 09:25:30|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|16
1653470740000|2022-05-25 09:25:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|7
1653470750000|2022-05-25 09:25:50|||||||||1
1653470760000|2022-05-25 09:26:00|747.9|747.3|748|747.4|748|747.4|747.9|747.3|10
1653470770000|2022-05-25 09:26:10|||||||||3
1653470810000|2022-05-25 09:26:50|747.9|747.3|747.9|747.3|747.9|747.3|747.8|747.2|4
1653470820000|2022-05-25 09:27:00|748|747.4|748.2|747.6|748.2|747.6|748|747.4|4
1653470830000|2022-05-25 09:27:10|748.6|748|748.5|747.9|748.6|748|748.5|747.9|110
1653470850000|2022-05-25 09:27:30|748.6|748|748.7|748.1|748.7|748.1|748.6|748|7
1653470860000|2022-05-25 09:27:40|748.6|748|748.5|747.9|748.6|748|748.5|747.9|2
1653470880000|2022-05-25 09:28:00|||||||||3
1653470900000|2022-05-25 09:28:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1653470920000|2022-05-25 09:28:40|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1653470940000|2022-05-25 09:29:00|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|0
1653470950000|2022-05-25 09:29:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1653470960000|2022-05-25 09:29:20|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|2
1653470970000|2022-05-25 09:29:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|18
1653471000000|2022-05-25 09:30:00|||||||||4
1653471010000|2022-05-25 09:30:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1653471030000|2022-05-25 09:30:30|748.7|748.1|749|748.4|749|748.4|748.7|748.1|13
1653471050000|2022-05-25 09:30:50|||||||||11
1653471060000|2022-05-25 09:31:00|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|3
1653471080000|2022-05-25 09:31:20|||||||||1
1653471110000|2022-05-25 09:31:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1653471120000|2022-05-25 09:32:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653471130000|2022-05-25 09:32:10|||||||||1
1653471150000|2022-05-25 09:32:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1653471170000|2022-05-25 09:32:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653471180000|2022-05-25 09:33:00|748.6|748|748.9|748.3|748.9|748.3|748.6|748|2
1653471190000|2022-05-25 09:33:10|||||||||1
1653471200000|2022-05-25 09:33:20|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|7
1653471230000|2022-05-25 09:33:50|||||||||1
1653471240000|2022-05-25 09:34:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1653471250000|2022-05-25 09:34:10|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1653471300000|2022-05-25 09:35:00|||||||||1
1653471330000|2022-05-25 09:35:30|749.1|748.5|749|748.4|749.1|748.5|749|748.4|6
1653471340000|2022-05-25 09:35:40|748.9|748.3|749.1|748.5|749.2|748.6|748.9|748.3|36
1653471350000|2022-05-25 09:35:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1653471360000|2022-05-25 09:36:00|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|4
1653471420000|2022-05-25 09:37:00|||||||||5
1653471440000|2022-05-25 09:37:20|749.3|748.7|749.2|748.6|749.3|748.7|749.1|748.5|1
1653471470000|2022-05-25 09:37:50|749|748.4|749|748.4|749.2|748.6|749|748.4|2
1653471480000|2022-05-25 09:38:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|0
1653471490000|2022-05-25 09:38:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1653471500000|2022-05-25 09:38:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1653471520000|2022-05-25 09:38:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653471530000|2022-05-25 09:38:50|748.6|748|748.6|748|748.6|748|748.6|748|3
1653471540000|2022-05-25 09:39:00|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1653471550000|2022-05-25 09:39:10|||||||||2
1653471570000|2022-05-25 09:39:30|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|0
1653471590000|2022-05-25 09:39:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1653471600000|2022-05-25 09:40:00|748.9|748.3|749|748.4|749|748.4|748.9|748.3|2
1653471610000|2022-05-25 09:40:10|||||||||1
1653471640000|2022-05-25 09:40:40|||||||||1
1653471650000|2022-05-25 09:40:50|749.1|748.5|749.2|748.6|749.2|748.6|749|748.4|2
1653471660000|2022-05-25 09:41:00|749|748.4|749|748.4|749.2|748.6|749|748.4|1
1653471690000|2022-05-25 09:41:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1653471710000|2022-05-25 09:41:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1653471720000|2022-05-25 09:42:00|||||||||2
1653471730000|2022-05-25 09:42:10|||||||||1
1653471780000|2022-05-25 09:43:00|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|5
1653471830000|2022-05-25 09:43:50|||||||||1
1653471840000|2022-05-25 09:44:00|||||||||2
1653471850000|2022-05-25 09:44:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1653471910000|2022-05-25 09:45:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1653471930000|2022-05-25 09:45:30|||||||||1
1653471940000|2022-05-25 09:45:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|2
1653471960000|2022-05-25 09:46:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1653471970000|2022-05-25 09:46:10|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|4
1653471980000|2022-05-25 09:46:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1653471990000|2022-05-25 09:46:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1653472000000|2022-05-25 09:46:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1653472030000|2022-05-25 09:47:10|749.4|748.8|749.6|749|749.7|749.1|749.4|748.8|7
1653472040000|2022-05-25 09:47:20|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|15
1653472050000|2022-05-25 09:47:30|750|749.4|749.7|749.1|750|749.4|749.7|749.1|6
1653472060000|2022-05-25 09:47:40|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|1
1653472070000|2022-05-25 09:47:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1653472080000|2022-05-25 09:48:00|||||||||2
1653472090000|2022-05-25 09:48:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653472100000|2022-05-25 09:48:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653472130000|2022-05-25 09:48:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|3
1653472140000|2022-05-25 09:49:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653472150000|2022-05-25 09:49:10|||||||||1
1653472160000|2022-05-25 09:49:20|||||||||1
1653472180000|2022-05-25 09:49:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1653472190000|2022-05-25 09:49:50|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|1
1653472200000|2022-05-25 09:50:00|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|4
1653472210000|2022-05-25 09:50:10|749|748.4|749|748.4|749.1|748.5|748.9|748.3|6
1653472220000|2022-05-25 09:50:20|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|1
1653472230000|2022-05-25 09:50:30|||||||||5
1653472240000|2022-05-25 09:50:40|749|748.4|749|748.4|749|748.4|749|748.4|1
1653472260000|2022-05-25 09:51:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1653472270000|2022-05-25 09:51:10|||||||||3
1653472300000|2022-05-25 09:51:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|5
1653472310000|2022-05-25 09:51:50|748.9|748.3|749|748.4|749|748.4|748.9|748.3|14
1653472320000|2022-05-25 09:52:00|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|7
1653472340000|2022-05-25 09:52:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|6
1653472350000|2022-05-25 09:52:30|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|1
1653472410000|2022-05-25 09:53:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1653472420000|2022-05-25 09:53:40|749.4|748.8|749.8|749.2|749.8|749.2|749.4|748.8|19
1653472430000|2022-05-25 09:53:50|||||||||2
1653472440000|2022-05-25 09:54:00|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1653472450000|2022-05-25 09:54:10|749.9|749.3|749.6|749|749.9|749.3|749.6|749|1
1653472510000|2022-05-25 09:55:10|749.7|749.1|749.6|749|749.8|749.2|749.6|749|7
1653472520000|2022-05-25 09:55:20|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|1
1653472530000|2022-05-25 09:55:30|749.4|748.8|749.6|749|749.6|749|749.4|748.8|1
1653472560000|2022-05-25 09:56:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653472600000|2022-05-25 09:56:40|749.6|749|749.6|749|749.6|749|749.6|749|1
1653472610000|2022-05-25 09:56:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653472650000|2022-05-25 09:57:30|||||||||1
1653472670000|2022-05-25 09:57:50|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|5
1653472680000|2022-05-25 09:58:00|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|9
1653472690000|2022-05-25 09:58:10|749|748.4|749|748.4|749|748.4|749|748.4|0
1653472700000|2022-05-25 09:58:20|||||||||1
1653472710000|2022-05-25 09:58:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1653472740000|2022-05-25 09:59:00|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|1
1653472750000|2022-05-25 09:59:10|||||||||1
1653472770000|2022-05-25 09:59:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|3
1653472780000|2022-05-25 09:59:40|748.5|747.9|748.4|747.8|748.5|747.9|748.3|747.7|5
1653472790000|2022-05-25 09:59:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1653472800000|2022-05-25 10:00:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1653472820000|2022-05-25 10:00:20|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1653472830000|2022-05-25 10:00:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653472840000|2022-05-25 10:00:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1653472860000|2022-05-25 10:01:00|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|2
1653472870000|2022-05-25 10:01:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1653472880000|2022-05-25 10:01:20|||||||||1
1653472890000|2022-05-25 10:01:30|748.6|748|748.6|748|748.6|748|748.6|748|1
1653472900000|2022-05-25 10:01:40|748.5|747.9|748.6|748|748.6|748|748.5|747.9|1
1653472930000|2022-05-25 10:02:10|748.5|747.9|748.6|748|748.6|748|748.5|747.9|3
1653472940000|2022-05-25 10:02:20|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|1
1653472970000|2022-05-25 10:02:50|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|3
1653472980000|2022-05-25 10:03:00|748.3|747.7|747.8|747.2|748.3|747.7|747.8|747.2|6
1653472990000|2022-05-25 10:03:10|||||||||1
1653473000000|2022-05-25 10:03:20|||||||||1
1653473050000|2022-05-25 10:04:10|748|747.4|748.3|747.7|748.3|747.7|748|747.4|10
1653473060000|2022-05-25 10:04:20|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|3
1653473070000|2022-05-25 10:04:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1653473080000|2022-05-25 10:04:40|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|0
1653473200000|2022-05-25 10:06:40|||||||||1
1653473210000|2022-05-25 10:06:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1653473230000|2022-05-25 10:07:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|4
1653473240000|2022-05-25 10:07:20|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|9
1653473250000|2022-05-25 10:07:30|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|0
1653473260000|2022-05-25 10:07:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1653473280000|2022-05-25 10:08:00|||||||||1
1653473290000|2022-05-25 10:08:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|4
1653473320000|2022-05-25 10:08:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|6
1653473330000|2022-05-25 10:08:50|748|747.4|748|747.4|748|747.4|748|747.4|15
1653473340000|2022-05-25 10:09:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1653473350000|2022-05-25 10:09:10|||||||||3
1653473390000|2022-05-25 10:09:50|||||||||1
1653473400000|2022-05-25 10:10:00|||||||||1
1653473420000|2022-05-25 10:10:20|748|747.4|748|747.4|748|747.4|748|747.4|2
1653473440000|2022-05-25 10:10:40|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|5
1653473470000|2022-05-25 10:11:10|748|747.4|748|747.4|748|747.4|748|747.4|1
1653473480000|2022-05-25 10:11:20|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|1
1653473500000|2022-05-25 10:11:40|||||||||1
1653473510000|2022-05-25 10:11:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|3
1653473530000|2022-05-25 10:12:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1653473540000|2022-05-25 10:12:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|2
1653473550000|2022-05-25 10:12:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1653473570000|2022-05-25 10:12:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1653473580000|2022-05-25 10:13:00|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|1
1653473590000|2022-05-25 10:13:10|747.6|747|747.6|747|747.6|747|747.6|747|0
1653473620000|2022-05-25 10:13:40|||||||||3
1653473640000|2022-05-25 10:14:00|748|747.4|748|747.4|748.1|747.5|748|747.4|4
1653473650000|2022-05-25 10:14:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1653473660000|2022-05-25 10:14:20|747.6|747|747.8|747.2|747.8|747.2|747.6|747|2
1653473670000|2022-05-25 10:14:30|||||||||2
1653473680000|2022-05-25 10:14:40|747.7|747.1|747.6|747|747.7|747.1|747.6|747|0
1653473690000|2022-05-25 10:14:50|||||||||5
1653473710000|2022-05-25 10:15:10|748|747.4|748|747.4|748|747.4|748|747.4|12
1653473720000|2022-05-25 10:15:20|||||||||1
1653473730000|2022-05-25 10:15:30|748.1|747.5|748|747.4|748.1|747.5|748|747.4|0
1653473750000|2022-05-25 10:15:50|||||||||2
1653473760000|2022-05-25 10:16:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|15
1653473770000|2022-05-25 10:16:10|||||||||22
1653473790000|2022-05-25 10:16:30|||||||||1
1653473800000|2022-05-25 10:16:40|||||||||1
1653473830000|2022-05-25 10:17:10|748.1|747.5|748|747.4|748.3|747.7|747.7|747.1|20
1653473840000|2022-05-25 10:17:20|747.9|747.3|747.8|747.2|748|747.4|747.8|747.2|0
1653473850000|2022-05-25 10:17:30|748.1|747.5|748|747.4|748.1|747.5|748|747.4|27
1653473860000|2022-05-25 10:17:40|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|5
1653473870000|2022-05-25 10:17:50|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|0
1653473880000|2022-05-25 10:18:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1653473890000|2022-05-25 10:18:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|4
1653473900000|2022-05-25 10:18:20|747.8|747.2|747.7|747.1|748|747.4|747.7|747.1|10
1653473920000|2022-05-25 10:18:40|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|16
1653473940000|2022-05-25 10:19:00|||||||||2
1653473970000|2022-05-25 10:19:30|747.7|747.1|747.8|747.2|747.8|747.2|747.6|747|9
1653473980000|2022-05-25 10:19:40|747.7|747.1|747.6|747|747.7|747.1|747.6|747|0
1653473990000|2022-05-25 10:19:50|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|1
1653474000000|2022-05-25 10:20:00|747.6|747|747.7|747.1|747.7|747.1|747.6|747|1
1653474010000|2022-05-25 10:20:10|747.6|747|747.7|747.1|747.7|747.1|747.6|747|2
1653474020000|2022-05-25 10:20:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1653474040000|2022-05-25 10:20:40|||||||||1
1653474050000|2022-05-25 10:20:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|1
1653474060000|2022-05-25 10:21:00|748|747.4|747.9|747.3|748.1|747.5|747.9|747.3|7
1653474070000|2022-05-25 10:21:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1653474080000|2022-05-25 10:21:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1653474090000|2022-05-25 10:21:30|747.6|747|747.6|747|747.6|747|747.6|747|0
1653474100000|2022-05-25 10:21:40|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|0
1653474120000|2022-05-25 10:22:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1653474140000|2022-05-25 10:22:20|747.6|747|747.6|747|747.6|747|747.6|747|9
1653474170000|2022-05-25 10:22:50|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|6
1653474180000|2022-05-25 10:23:00|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|3
1653474190000|2022-05-25 10:23:10|||||||||4
1653474210000|2022-05-25 10:23:30|||||||||1
1653474240000|2022-05-25 10:24:00|747.6|747|747.6|747|747.6|747|747.6|747|6
1653474250000|2022-05-25 10:24:10|||||||||1
1653474260000|2022-05-25 10:24:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|8
1653474300000|2022-05-25 10:25:00|747.6|747|747.6|747|747.6|747|747.6|747|0
1653474330000|2022-05-25 10:25:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|5
1653474340000|2022-05-25 10:25:40|747.6|747|747.5|746.9|747.6|747|747.5|746.9|0
1653474350000|2022-05-25 10:25:50|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|0
1653474360000|2022-05-25 10:26:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1653474370000|2022-05-25 10:26:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1653474380000|2022-05-25 10:26:20|||||||||1
1653474410000|2022-05-25 10:26:50|||||||||3
1653474420000|2022-05-25 10:27:00|||||||||3
1653474450000|2022-05-25 10:27:30|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|2
1653474480000|2022-05-25 10:28:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|3
1653474510000|2022-05-25 10:28:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1653474520000|2022-05-25 10:28:40|747|746.4|747|746.4|747|746.4|747|746.4|1
1653474540000|2022-05-25 10:29:00|||||||||2
1653474550000|2022-05-25 10:29:10|||||||||1
1653474570000|2022-05-25 10:29:30|747.1|746.5|747.5|746.9|747.5|746.9|747.1|746.5|11
1653474580000|2022-05-25 10:29:40|747.8|747.2|747.9|747.3|748|747.4|747.8|747.2|13
1653474590000|2022-05-25 10:29:50|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|1
1653474600000|2022-05-25 10:30:00|747.6|747|747.6|747|747.6|747|747.6|747|0
1653474610000|2022-05-25 10:30:10|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|8
1653474620000|2022-05-25 10:30:20|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|0
1653474650000|2022-05-25 10:30:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1653474660000|2022-05-25 10:31:00|||||||||2
1653474670000|2022-05-25 10:31:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1653474680000|2022-05-25 10:31:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1653474690000|2022-05-25 10:31:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|3
1653474700000|2022-05-25 10:31:40|||||||||1
1653474710000|2022-05-25 10:31:50|||||||||2
1653474720000|2022-05-25 10:32:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1653474760000|2022-05-25 10:32:40|747.5|746.9|747.8|747.2|747.8|747.2|747.5|746.9|8
1653474770000|2022-05-25 10:32:50|747.7|747.1|747.6|747|747.7|747.1|747.6|747|1
1653474820000|2022-05-25 10:33:40|||||||||3
1653474840000|2022-05-25 10:34:00|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|3
1653474860000|2022-05-25 10:34:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1653474870000|2022-05-25 10:34:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1653474880000|2022-05-25 10:34:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1653474890000|2022-05-25 10:34:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1653474900000|2022-05-25 10:35:00|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|1
1653474930000|2022-05-25 10:35:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1653474950000|2022-05-25 10:35:50|747.6|747|747.6|747|747.6|747|747.6|747|2
1653474960000|2022-05-25 10:36:00|||||||||4
1653475010000|2022-05-25 10:36:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|5
1653475020000|2022-05-25 10:37:00|748|747.4|748|747.4|748|747.4|748|747.4|25
1653475030000|2022-05-25 10:37:10|748.1|747.5|748|747.4|748.1|747.5|748|747.4|1
1653475080000|2022-05-25 10:38:00|||||||||4
1653475090000|2022-05-25 10:38:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|4
1653475100000|2022-05-25 10:38:20|747.9|747.3|748|747.4|748|747.4|747.9|747.3|2
1653475110000|2022-05-25 10:38:30|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|0
1653475140000|2022-05-25 10:39:00|||||||||2
1653475170000|2022-05-25 10:39:30|747.9|747.3|748|747.4|748|747.4|747.9|747.3|1
1653475180000|2022-05-25 10:39:40|||||||||1
1653475190000|2022-05-25 10:39:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1653475200000|2022-05-25 10:40:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1653475220000|2022-05-25 10:40:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653475230000|2022-05-25 10:40:30|||||||||1
1653475240000|2022-05-25 10:40:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|3
1653475260000|2022-05-25 10:41:00|||||||||1
1653475280000|2022-05-25 10:41:20|748|747.4|748|747.4|748|747.4|748|747.4|0
1653475300000|2022-05-25 10:41:40|||||||||1
1653475360000|2022-05-25 10:42:40|||||||||2
1653475390000|2022-05-25 10:43:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|12
1653475410000|2022-05-25 10:43:30|748.8|748.2|748.6|748|748.8|748.2|748.6|748|4
1653475440000|2022-05-25 10:44:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1653475450000|2022-05-25 10:44:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1653475460000|2022-05-25 10:44:20|||||||||1
1653475470000|2022-05-25 10:44:30|748|747.4|748|747.4|748|747.4|748|747.4|6
1653475500000|2022-05-25 10:45:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|3
1653475510000|2022-05-25 10:45:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1653475550000|2022-05-25 10:45:50|747.6|747|747.6|747|747.6|747|747.6|747|2
1653475560000|2022-05-25 10:46:00|||||||||1
1653475570000|2022-05-25 10:46:10|||||||||3
1653475580000|2022-05-25 10:46:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|4
1653475590000|2022-05-25 10:46:30|747.3|746.7|747.1|746.5|747.3|746.7|747.1|746.5|3
1653475600000|2022-05-25 10:46:40|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|10
1653475610000|2022-05-25 10:46:50|||||||||1
1653475620000|2022-05-25 10:47:00|747.2|746.6|747.3|746.7|747.4|746.8|747.2|746.6|6
1653475630000|2022-05-25 10:47:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1653475640000|2022-05-25 10:47:20|747.2|746.6|746.9|746.3|747.2|746.6|746.9|746.3|19
1653475650000|2022-05-25 10:47:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1653475660000|2022-05-25 10:47:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|3
1653475670000|2022-05-25 10:47:50|747|746.4|747|746.4|747|746.4|747|746.4|4
1653475690000|2022-05-25 10:48:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|6
1653475700000|2022-05-25 10:48:20|747|746.4|747|746.4|747|746.4|747|746.4|1
1653475710000|2022-05-25 10:48:30|||||||||1
1653475720000|2022-05-25 10:48:40|||||||||1
1653475730000|2022-05-25 10:48:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1653475740000|2022-05-25 10:49:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1653475750000|2022-05-25 10:49:10|747.1|746.5|747.1|746.5|747.1|746.5|747|746.4|6
1653475760000|2022-05-25 10:49:20|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1653475790000|2022-05-25 10:49:50|747.2|746.6|747.2|746.6|747.3|746.7|747.2|746.6|15
1653475820000|2022-05-25 10:50:20|||||||||1
1653475830000|2022-05-25 10:50:30|747|746.4|747|746.4|747|746.4|747|746.4|1
1653475840000|2022-05-25 10:50:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1653475850000|2022-05-25 10:50:50|747|746.4|747|746.4|747|746.4|747|746.4|0
1653475860000|2022-05-25 10:51:00|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|2
1653475890000|2022-05-25 10:51:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|1
1653475920000|2022-05-25 10:52:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1653475940000|2022-05-25 10:52:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1653475950000|2022-05-25 10:52:30|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|2
1653475980000|2022-05-25 10:53:00|747.3|746.7|747.1|746.5|747.3|746.7|747|746.4|4
1653475990000|2022-05-25 10:53:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|1
1653476000000|2022-05-25 10:53:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1653476020000|2022-05-25 10:53:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|20
1653476040000|2022-05-25 10:54:00|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|8
1653476050000|2022-05-25 10:54:10|747.6|747|747.6|747|747.6|747|747.6|747|7
1653476060000|2022-05-25 10:54:20|747.5|746.9|747.6|747|747.6|747|747.5|746.9|1
1653476080000|2022-05-25 10:54:40|747.5|746.9|747.6|747|747.6|747|747.5|746.9|0
1653476100000|2022-05-25 10:55:00|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|2
1653476120000|2022-05-25 10:55:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1653476160000|2022-05-25 10:56:00|||||||||3
1653476200000|2022-05-25 10:56:40|||||||||5
1653476220000|2022-05-25 10:57:00|||||||||1
1653476230000|2022-05-25 10:57:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1653476270000|2022-05-25 10:57:50|||||||||1
1653476280000|2022-05-25 10:58:00|747.6|747|747.6|747|747.6|747|747.6|747|7
1653476290000|2022-05-25 10:58:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1653476310000|2022-05-25 10:58:30|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|1
1653476330000|2022-05-25 10:58:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1653476340000|2022-05-25 10:59:00|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|0
1653476390000|2022-05-25 10:59:50|||||||||2
1653476400000|2022-05-25 11:00:00|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|3
1653476410000|2022-05-25 11:00:10|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|0
1653476440000|2022-05-25 11:00:40|747.7|747.1|748|747.4|748.1|747.5|747.7|747.1|13
1653476460000|2022-05-25 11:01:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|1
1653476470000|2022-05-25 11:01:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|9
1653476480000|2022-05-25 11:01:20|748.3|747.7|748.2|747.6|748.5|747.9|748.2|747.6|48
1653476500000|2022-05-25 11:01:40|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|3
1653476510000|2022-05-25 11:01:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1653476520000|2022-05-25 11:02:00|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|4
1653476550000|2022-05-25 11:02:30|748.6|748|748.7|748.1|748.7|748.1|748.6|748|1
1653476560000|2022-05-25 11:02:40|749|748.4|748.9|748.3|749|748.4|748.8|748.2|8
1653476570000|2022-05-25 11:02:50|749|748.4|748.8|748.2|749|748.4|748.7|748.1|3
1653476580000|2022-05-25 11:03:00|749|748.4|749|748.4|749|748.4|749|748.4|1
1653476590000|2022-05-25 11:03:10|||||||||3
1653476600000|2022-05-25 11:03:20|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|9
1653476610000|2022-05-25 11:03:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1653476620000|2022-05-25 11:03:40|749|748.4|749|748.4|749.2|748.6|749|748.4|1
1653476640000|2022-05-25 11:04:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1653476650000|2022-05-25 11:04:10|749|748.4|749|748.4|749|748.4|749|748.4|0
1653476660000|2022-05-25 11:04:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1653476700000|2022-05-25 11:05:00|||||||||2
1653476730000|2022-05-25 11:05:30|||||||||2
1653476740000|2022-05-25 11:05:40|749|748.4|748.8|748.2|749|748.4|748.8|748.2|1
1653476760000|2022-05-25 11:06:00|749|748.4|749|748.4|749|748.4|749|748.4|2
1653476780000|2022-05-25 11:06:20|||||||||3
1653476800000|2022-05-25 11:06:40|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|14
1653476820000|2022-05-25 11:07:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|12
1653476830000|2022-05-25 11:07:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|5
1653476840000|2022-05-25 11:07:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653476850000|2022-05-25 11:07:30|748.6|748|748.6|748|748.6|748|748.6|748|8
1653476870000|2022-05-25 11:07:50|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|16
1653476880000|2022-05-25 11:08:00|749|748.4|748.9|748.3|749|748.4|748.8|748.2|29
1653476890000|2022-05-25 11:08:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1653476900000|2022-05-25 11:08:20|748.7|748.1|748.8|748.2|749|748.4|748.7|748.1|0
1653476910000|2022-05-25 11:08:30|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|2
1653476920000|2022-05-25 11:08:40|||||||||5
1653476930000|2022-05-25 11:08:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|12
1653476950000|2022-05-25 11:09:10|748.9|748.3|749|748.4|749|748.4|748.9|748.3|8
1653476960000|2022-05-25 11:09:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1653476980000|2022-05-25 11:09:40|749|748.4|749|748.4|749|748.4|749|748.4|0
1653476990000|2022-05-25 11:09:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1653477000000|2022-05-25 11:10:00|749|748.4|749|748.4|749|748.4|749|748.4|0
1653477020000|2022-05-25 11:10:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|7
1653477030000|2022-05-25 11:10:30|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1653477040000|2022-05-25 11:10:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1653477060000|2022-05-25 11:11:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|8
1653477070000|2022-05-25 11:11:10|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|2
1653477100000|2022-05-25 11:11:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1653477120000|2022-05-25 11:12:00|||||||||1
1653477150000|2022-05-25 11:12:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1653477160000|2022-05-25 11:12:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|13
1653477180000|2022-05-25 11:13:00|749|748.4|749.1|748.5|749.1|748.5|749|748.4|21
1653477200000|2022-05-25 11:13:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1653477220000|2022-05-25 11:13:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1653477240000|2022-05-25 11:14:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1653477250000|2022-05-25 11:14:10|749.6|749|749.7|749.1|749.8|749.2|749.6|749|54
1653477280000|2022-05-25 11:14:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1653477290000|2022-05-25 11:14:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|8
1653477300000|2022-05-25 11:15:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1653477310000|2022-05-25 11:15:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1653477320000|2022-05-25 11:15:20|||||||||1
1653477340000|2022-05-25 11:15:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1653477350000|2022-05-25 11:15:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1653477360000|2022-05-25 11:16:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1653477370000|2022-05-25 11:16:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|4
1653477380000|2022-05-25 11:16:20|749.7|749.1|749.6|749|749.7|749.1|749.6|749|2
1653477390000|2022-05-25 11:16:30|749.7|749.1|749.4|748.8|749.7|749.1|749.4|748.8|4
1653477410000|2022-05-25 11:16:50|||||||||1
1653477430000|2022-05-25 11:17:10|749.6|749|749.6|749|749.6|749|749.6|749|2
1653477450000|2022-05-25 11:17:30|||||||||5
1653477460000|2022-05-25 11:17:40|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1653477480000|2022-05-25 11:18:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1653477490000|2022-05-25 11:18:10|749.6|749|749.4|748.8|749.6|749|749.4|748.8|1
1653477500000|2022-05-25 11:18:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|3
1653477530000|2022-05-25 11:18:50|749.4|748.8|749.7|749.1|749.7|749.1|749.4|748.8|4
1653477540000|2022-05-25 11:19:00|749.6|749|749.4|748.8|749.7|749.1|749.4|748.8|14
1653477560000|2022-05-25 11:19:20|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|1
1653477570000|2022-05-25 11:19:30|749.7|749.1|749.6|749|749.7|749.1|749.6|749|11
1653477580000|2022-05-25 11:19:40|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|10
1653477590000|2022-05-25 11:19:50|749.6|749|749.3|748.7|749.6|749|749.3|748.7|4
1653477600000|2022-05-25 11:20:00|||||||||1
1653477620000|2022-05-25 11:20:20|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|7
1653477650000|2022-05-25 11:20:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|4
1653477660000|2022-05-25 11:21:00|||||||||1
1653477690000|2022-05-25 11:21:30|||||||||1
1653477700000|2022-05-25 11:21:40|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|2
1653477720000|2022-05-25 11:22:00|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|2
1653477730000|2022-05-25 11:22:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|5
1653477740000|2022-05-25 11:22:20|749.2|748.6|749|748.4|749.2|748.6|749|748.4|1
1653477750000|2022-05-25 11:22:30|749.1|748.5|749|748.4|749.1|748.5|748.9|748.3|2
1653477770000|2022-05-25 11:22:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|2
1653477790000|2022-05-25 11:23:10|||||||||3
1653477800000|2022-05-25 11:23:20|749|748.4|749.1|748.5|749.1|748.5|749|748.4|1
1653477810000|2022-05-25 11:23:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|5
1653477820000|2022-05-25 11:23:40|||||||||1
1653477830000|2022-05-25 11:23:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1653477840000|2022-05-25 11:24:00|749.1|748.5|749.2|748.6|749.3|748.7|749.1|748.5|3
1653477850000|2022-05-25 11:24:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1653477870000|2022-05-25 11:24:30|||||||||1
1653477890000|2022-05-25 11:24:50|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|3
1653477900000|2022-05-25 11:25:00|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|7
1653477930000|2022-05-25 11:25:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1653477960000|2022-05-25 11:26:00|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|5
1653477970000|2022-05-25 11:26:10|748.8|748.2|749.1|748.5|749.1|748.5|748.8|748.2|31
1653477980000|2022-05-25 11:26:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|5
1653477990000|2022-05-25 11:26:30|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|0
1653478010000|2022-05-25 11:26:50|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|2
1653478020000|2022-05-25 11:27:00|748.8|748.2|748.8|748.2|749|748.4|748.8|748.2|2
1653478030000|2022-05-25 11:27:10|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1653478040000|2022-05-25 11:27:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1653478050000|2022-05-25 11:27:30|749|748.4|749|748.4|749|748.4|749|748.4|0
1653478060000|2022-05-25 11:27:40|||||||||1
1653478070000|2022-05-25 11:27:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1653478080000|2022-05-25 11:28:00|749|748.4|748.9|748.3|749|748.4|748.9|748.3|5
1653478090000|2022-05-25 11:28:10|749|748.4|749|748.4|749|748.4|749|748.4|0
1653478110000|2022-05-25 11:28:30|||||||||3
1653478140000|2022-05-25 11:29:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|8
1653478150000|2022-05-25 11:29:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|6
1653478160000|2022-05-25 11:29:20|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|2
1653478170000|2022-05-25 11:29:30|749.2|748.6|749|748.4|749.2|748.6|749|748.4|1
1653478180000|2022-05-25 11:29:40|748.9|748.3|749|748.4|749|748.4|748.9|748.3|1
1653478190000|2022-05-25 11:29:50|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|1
1653478200000|2022-05-25 11:30:00|||||||||1
1653478230000|2022-05-25 11:30:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|7
1653478260000|2022-05-25 11:31:00|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|10
1653478290000|2022-05-25 11:31:30|||||||||11
1653478310000|2022-05-25 11:31:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1653478320000|2022-05-25 11:32:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1653478330000|2022-05-25 11:32:10|749|748.4|748.9|748.3|749|748.4|748.9|748.3|5
1653478350000|2022-05-25 11:32:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|5
1653478360000|2022-05-25 11:32:40|748.6|748|748.6|748|748.6|748|748.6|748|1
1653478370000|2022-05-25 11:32:50|||||||||1
1653478380000|2022-05-25 11:33:00|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|3
1653478390000|2022-05-25 11:33:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1653478400000|2022-05-25 11:33:20|748.6|748|748.4|747.8|748.6|748|748.4|747.8|11
1653478410000|2022-05-25 11:33:30|748.6|748|748.4|747.8|748.6|748|748.4|747.8|7
1653478420000|2022-05-25 11:33:40|||||||||10
1653478440000|2022-05-25 11:34:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|8
1653478450000|2022-05-25 11:34:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|19
1653478470000|2022-05-25 11:34:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1653478480000|2022-05-25 11:34:40|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|6
1653478490000|2022-05-25 11:34:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|7
1653478500000|2022-05-25 11:35:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|10
1653478510000|2022-05-25 11:35:10|748|747.4|748.2|747.6|748.2|747.6|748|747.4|2
1653478520000|2022-05-25 11:35:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1653478540000|2022-05-25 11:35:40|748|747.4|747.6|747|748|747.4|747.6|747|5
1653478550000|2022-05-25 11:35:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1653478570000|2022-05-25 11:36:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|10
1653478580000|2022-05-25 11:36:20|747.2|746.6|747.2|746.6|747.3|746.7|747.2|746.6|8
1653478600000|2022-05-25 11:36:40|747.3|746.7|747.3|746.7|747.4|746.8|747.3|746.7|8
1653478610000|2022-05-25 11:36:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1653478620000|2022-05-25 11:37:00|747.6|747|747.6|747|747.6|747|747.6|747|13
1653478630000|2022-05-25 11:37:10|||||||||2
1653478650000|2022-05-25 11:37:30|||||||||1
1653478680000|2022-05-25 11:38:00|747.7|747.1|747.6|747|747.7|747.1|747.6|747|14
1653478740000|2022-05-25 11:39:00|747.7|747.1|747.9|747.3|748|747.3|747.7|747|59
1653478750000|2022-05-25 11:39:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1653478770000|2022-05-25 11:39:30|747.9|747.3|747.9|747.3|748|747.4|747.9|747.3|6
1653478800000|2022-05-25 11:40:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|8
1653478810000|2022-05-25 11:40:10|||||||||1
1653478820000|2022-05-25 11:40:20|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|2
1653478830000|2022-05-25 11:40:30|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|11
1653478840000|2022-05-25 11:40:40|747.6|747|747.6|747|747.6|747|747.6|747|1
1653478850000|2022-05-25 11:40:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|2
1653478860000|2022-05-25 11:41:00|747.5|746.9|747.6|747|747.7|747.1|747.5|746.9|5
1653478870000|2022-05-25 11:41:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1653478890000|2022-05-25 11:41:30|747.3|746.7|747.6|747|747.6|747|747.3|746.7|3
1653478900000|2022-05-25 11:41:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|2
1653478920000|2022-05-25 11:42:00|747.6|747|747.6|747|747.6|747|747.6|747|0
1653478930000|2022-05-25 11:42:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|10
1653478940000|2022-05-25 11:42:20|||||||||5
1653478950000|2022-05-25 11:42:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|4
1653478970000|2022-05-25 11:42:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1653478980000|2022-05-25 11:43:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|6
1653478990000|2022-05-25 11:43:10|||||||||1
1653479010000|2022-05-25 11:43:30|||||||||1
1653479020000|2022-05-25 11:43:40|747.8|747.2|747.4|746.8|747.8|747.2|747.4|746.8|17
1653479030000|2022-05-25 11:43:50|747.6|747|746.9|746.3|747.6|747|746.9|746.3|26
1653479040000|2022-05-25 11:44:00|746.7|746.1|746.4|745.8|746.7|746.1|746.4|745.8|93
1653479060000|2022-05-25 11:44:20|||||||||5
1653479070000|2022-05-25 11:44:30|746.3|745.7|746.6|746|746.6|746|746.3|745.7|56
1653479090000|2022-05-25 11:44:50|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|4
1653479100000|2022-05-25 11:45:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|8
1653479110000|2022-05-25 11:45:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1653479120000|2022-05-25 11:45:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1653479130000|2022-05-25 11:45:30|||||||||1
1653479140000|2022-05-25 11:45:40|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|4
1653479150000|2022-05-25 11:45:50|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|6
1653479160000|2022-05-25 11:46:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|17
1653479170000|2022-05-25 11:46:10|746.2|745.6|746.2|745.6|746.3|745.7|746.2|745.6|13
1653479180000|2022-05-25 11:46:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653479200000|2022-05-25 11:46:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|4
1653479210000|2022-05-25 11:46:50|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|4
1653479220000|2022-05-25 11:47:00|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|15
1653479230000|2022-05-25 11:47:10|746.6|746|746.6|746|746.6|746|746.6|746|2
1653479240000|2022-05-25 11:47:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|14
1653479250000|2022-05-25 11:47:30|||||||||2
1653479270000|2022-05-25 11:47:50|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|10
1653479280000|2022-05-25 11:48:00|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|9
1653479290000|2022-05-25 11:48:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653479310000|2022-05-25 11:48:30|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|9
1653479320000|2022-05-25 11:48:40|746|745.4|746|745.4|746|745.4|746|745.4|6
1653479340000|2022-05-25 11:49:00|745.9|745.3|746|745.4|746|745.4|745.9|745.3|4
1653479350000|2022-05-25 11:49:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|3
1653479360000|2022-05-25 11:49:20|||||||||1
1653479370000|2022-05-25 11:49:30|745.8|745.2|746.1|745.5|746.1|745.5|745.8|745.2|45
1653479380000|2022-05-25 11:49:40|||||||||1
1653479390000|2022-05-25 11:49:50|||||||||12
1653479400000|2022-05-25 11:50:00|||||||||1
1653479410000|2022-05-25 11:50:10|746|745.4|746|745.4|746.1|745.5|746|745.4|5
1653479420000|2022-05-25 11:50:20|746.1|745.5|746|745.4|746.1|745.5|746|745.4|3
1653479430000|2022-05-25 11:50:30|||||||||4
1653479440000|2022-05-25 11:50:40|746.1|745.5|746|745.4|746.1|745.5|746|745.4|4
1653479460000|2022-05-25 11:51:00|746.1|745.5|746.5|745.9|746.5|745.9|746.1|745.5|31
1653479470000|2022-05-25 11:51:10|746.4|745.8|746.1|745.5|746.4|745.8|746.1|745.5|18
1653479480000|2022-05-25 11:51:20|||||||||2
1653479490000|2022-05-25 11:51:30|||||||||1
1653479500000|2022-05-25 11:51:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|3
1653479510000|2022-05-25 11:51:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|5
1653479520000|2022-05-25 11:52:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1653479530000|2022-05-25 11:52:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|41
1653479540000|2022-05-25 11:52:20|746.6|746|746.6|746|746.6|746|746.6|746|4
1653479550000|2022-05-25 11:52:30|||||||||2
1653479560000|2022-05-25 11:52:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1653479570000|2022-05-25 11:52:50|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|0
1653479580000|2022-05-25 11:53:00|||||||||9
1653479590000|2022-05-25 11:53:10|747.1|746.5|747|746.4|747.1|746.5|747|746.4|9
1653479600000|2022-05-25 11:53:20|||||||||1
1653479610000|2022-05-25 11:53:30|||||||||3
1653479620000|2022-05-25 11:53:40|||||||||1
1653479630000|2022-05-25 11:53:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|25
1653479640000|2022-05-25 11:54:00|746.9|746.3|747|746.4|747|746.4|746.9|746.3|5
1653479650000|2022-05-25 11:54:10|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|10
1653479660000|2022-05-25 11:54:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|5
1653479690000|2022-05-25 11:54:50|||||||||3
1653479700000|2022-05-25 11:55:00|747.1|746.5|747|746.4|747.1|746.5|747|746.4|7
1653479710000|2022-05-25 11:55:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1653479720000|2022-05-25 11:55:20|||||||||1
1653479730000|2022-05-25 11:55:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|7
1653479740000|2022-05-25 11:55:40|746.6|746|746.6|746|746.6|746|746.6|746|20
1653479750000|2022-05-25 11:55:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653479760000|2022-05-25 11:56:00|746.6|746|746.6|746|746.6|746|746.6|746|1
1653479770000|2022-05-25 11:56:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653479790000|2022-05-25 11:56:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|8
1653479800000|2022-05-25 11:56:40|746.6|746|746.6|746|746.6|746|746.6|746|3
1653479810000|2022-05-25 11:56:50|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|39
1653479820000|2022-05-25 11:57:00|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|52
1653479830000|2022-05-25 11:57:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|14
1653479840000|2022-05-25 11:57:20|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|0
1653479860000|2022-05-25 11:57:40|||||||||2
1653479880000|2022-05-25 11:58:00|746.4|745.8|746.6|746|746.6|746|746.4|745.8|7
1653479890000|2022-05-25 11:58:10|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|20
1653479900000|2022-05-25 11:58:20|||||||||1
1653479910000|2022-05-25 11:58:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653479930000|2022-05-25 11:58:50|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|0
1653479940000|2022-05-25 11:59:00|||||||||2
1653479950000|2022-05-25 11:59:10|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|7
1653479970000|2022-05-25 11:59:30|||||||||1
1653479980000|2022-05-25 11:59:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|5
1653479990000|2022-05-25 11:59:50|||||||||3
1653480000000|2022-05-25 12:00:00|746.2|745.6|746.2|745.6|746.2|745.6|746.1|745.5|8
1653480010000|2022-05-25 12:00:10|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|19
1653480030000|2022-05-25 12:00:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|2
1653480040000|2022-05-25 12:00:40|||||||||6
1653480060000|2022-05-25 12:01:00|||||||||13
1653480080000|2022-05-25 12:01:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|5
1653480090000|2022-05-25 12:01:30|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|4
1653480100000|2022-05-25 12:01:40|||||||||2
1653480110000|2022-05-25 12:01:50|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|7
1653480120000|2022-05-25 12:02:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|4
1653480130000|2022-05-25 12:02:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|4
1653480140000|2022-05-25 12:02:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|21
1653480150000|2022-05-25 12:02:30|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|3
1653480160000|2022-05-25 12:02:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1653480180000|2022-05-25 12:03:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|5
1653480190000|2022-05-25 12:03:10|||||||||2
1653480200000|2022-05-25 12:03:20|||||||||3
1653480220000|2022-05-25 12:03:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|6
1653480240000|2022-05-25 12:04:00|746.2|745.6|745.4|744.8|746.2|745.6|745.4|744.8|46
1653480250000|2022-05-25 12:04:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|7
1653480260000|2022-05-25 12:04:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|16
1653480270000|2022-05-25 12:04:30|||||||||51
1653480280000|2022-05-25 12:04:40|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|27
1653480290000|2022-05-25 12:04:50|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|8
1653480300000|2022-05-25 12:05:00|745.6|745|745.5|744.9|745.6|745|745.3|744.7|16
1653480310000|2022-05-25 12:05:10|745.6|745|745.3|744.7|745.6|745|745.3|744.7|10
1653480320000|2022-05-25 12:05:20|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|2
1653480330000|2022-05-25 12:05:30|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|43
1653480340000|2022-05-25 12:05:40|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|41
1653480350000|2022-05-25 12:05:50|745.3|744.7|745.2|744.6|745.3|744.7|745.1|744.5|52
1653480360000|2022-05-25 12:06:00|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|44
1653480370000|2022-05-25 12:06:10|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|82
1653480380000|2022-05-25 12:06:20|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|29
1653480390000|2022-05-25 12:06:30|||||||||3
1653480400000|2022-05-25 12:06:40|743|742.4|743.2|742.6|743.2|742.6|743|742.4|76
1653480410000|2022-05-25 12:06:50|743.3|742.7|743|742.4|743.3|742.7|743|742.4|23
1653480420000|2022-05-25 12:07:00|743.1|742.5|743.4|742.8|743.5|742.9|743.1|742.5|51
1653480430000|2022-05-25 12:07:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|5
1653480440000|2022-05-25 12:07:20|743.7|743.1|743.6|743|743.7|743.1|743.6|743|37
1653480450000|2022-05-25 12:07:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|5
1653480460000|2022-05-25 12:07:40|||||||||23
1653480470000|2022-05-25 12:07:50|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|3
1653480480000|2022-05-25 12:08:00|743.8|743.2|743.8|743.2|743.8|743.2|743.6|743|5
1653480490000|2022-05-25 12:08:10|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|18
1653480500000|2022-05-25 12:08:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1653480510000|2022-05-25 12:08:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1653480520000|2022-05-25 12:08:40|743.5|742.9|743.4|742.8|743.5|742.9|743.3|742.7|13
1653480530000|2022-05-25 12:08:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1653480540000|2022-05-25 12:09:00|743.4|742.8|743.7|743.1|743.7|743.1|743.4|742.8|15
1653480550000|2022-05-25 12:09:10|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|15
1653480560000|2022-05-25 12:09:20|743.7|743.1|743.7|743.1|743.7|743.1|743.5|742.9|2
1653480570000|2022-05-25 12:09:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|12
1653480580000|2022-05-25 12:09:40|743.6|743|743.6|743|743.6|743|743.5|742.9|0
1653480590000|2022-05-25 12:09:50|743.7|743.1|743.4|742.8|743.7|743.1|743.4|742.8|1
1653480600000|2022-05-25 12:10:00|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|21
1653480610000|2022-05-25 12:10:10|743.8|743.2|744|743.4|744|743.4|743.6|743|75
1653480620000|2022-05-25 12:10:20|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|13
1653480640000|2022-05-25 12:10:40|743.9|743.3|743.3|742.7|743.9|743.3|743.3|742.7|14
1653480650000|2022-05-25 12:10:50|||||||||3
1653480660000|2022-05-25 12:11:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|16
1653480670000|2022-05-25 12:11:10|||||||||4
1653480680000|2022-05-25 12:11:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|4
1653480700000|2022-05-25 12:11:40|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|4
1653480710000|2022-05-25 12:11:50|743.4|742.8|743.5|742.9|743.5|742.9|743.3|742.7|6
1653480720000|2022-05-25 12:12:00|||||||||7
1653480730000|2022-05-25 12:12:10|743.6|743|743.8|743.2|743.9|743.3|743.5|742.9|97
1653480740000|2022-05-25 12:12:20|743.9|743.3|743.8|743.2|743.9|743.3|743.7|743.1|13
1653480750000|2022-05-25 12:12:30|743.7|743.1|743.2|742.6|743.7|743.1|743.2|742.6|32
1653480760000|2022-05-25 12:12:40|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|6
1653480770000|2022-05-25 12:12:50|743|742.4|742.7|742.1|743.2|742.6|742.7|742.1|18
1653480780000|2022-05-25 12:13:00|742.8|742.2|743|742.4|743|742.4|742.8|742.2|20
1653480790000|2022-05-25 12:13:10|||||||||6
1653480800000|2022-05-25 12:13:20|||||||||18
1653480810000|2022-05-25 12:13:30|||||||||9
1653480820000|2022-05-25 12:13:40|742.7|742.1|742.8|742.2|742.9|742.3|742.7|742.1|9
1653480830000|2022-05-25 12:13:50|742.9|742.3|743|742.4|743|742.4|742.7|742.1|16
1653480840000|2022-05-25 12:14:00|743.2|742.6|742.9|742.3|743.5|742.9|742.9|742.3|31
1653480850000|2022-05-25 12:14:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1653480860000|2022-05-25 12:14:20|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|10
1653480870000|2022-05-25 12:14:30|742.8|742.2|742.7|742.1|742.9|742.3|742.7|742.1|35
1653480880000|2022-05-25 12:14:40|||||||||111
1653480890000|2022-05-25 12:14:50|742.8|742.2|742.4|741.8|742.8|742.2|742.4|741.8|41
1653480900000|2022-05-25 12:15:00|741.9|741.3|742.1|741.5|742.2|741.6|741.9|741.3|22
1653480910000|2022-05-25 12:15:10|742|741.4|742|741.4|742|741.4|741.9|741.3|18
1653480920000|2022-05-25 12:15:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1653480930000|2022-05-25 12:15:30|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|22
1653480940000|2022-05-25 12:15:40|742.2|741.6|741.8|741.2|742.2|741.6|741.8|741.2|32
1653480950000|2022-05-25 12:15:50|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1653480960000|2022-05-25 12:16:00|742|741.4|742.4|741.8|742.4|741.8|742|741.4|24
1653480970000|2022-05-25 12:16:10|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|13
1653480980000|2022-05-25 12:16:20|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|6
1653480990000|2022-05-25 12:16:30|||||||||5
1653481000000|2022-05-25 12:16:40|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|10
1653481010000|2022-05-25 12:16:50|742.4|741.8|742.4|741.8|742.4|741.8|742.3|741.7|9
1653481020000|2022-05-25 12:17:00|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|35
1653481030000|2022-05-25 12:17:10|742.7|742.1|742.2|741.6|742.7|742.1|742.2|741.6|25
1653481040000|2022-05-25 12:17:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1653481050000|2022-05-25 12:17:30|742|741.4|742|741.4|742|741.4|741.9|741.3|9
1653481060000|2022-05-25 12:17:40|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|6
1653481070000|2022-05-25 12:17:50|741.4|740.8|741.6|741|741.6|741|741.4|740.8|46
1653481080000|2022-05-25 12:18:00|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|26
1653481090000|2022-05-25 12:18:10|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|3
1653481100000|2022-05-25 12:18:20|742|741.4|741.9|741.3|742|741.4|741.9|741.3|7
1653481120000|2022-05-25 12:18:40|742|741.4|741.9|741.3|742|741.4|741.9|741.3|8
1653481130000|2022-05-25 12:18:50|741.8|741.2|741.8|741.2|741.9|741.3|741.7|741.1|14
1653481140000|2022-05-25 12:19:00|741.9|741.3|742|741.4|742.1|741.5|741.9|741.3|5
1653481150000|2022-05-25 12:19:10|742.2|741.6|742.6|742|742.6|742|742|741.4|47
1653481160000|2022-05-25 12:19:20|742.5|741.9|742.6|742|742.6|742|742.5|741.9|5
1653481170000|2022-05-25 12:19:30|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|17
1653481180000|2022-05-25 12:19:40|742.6|742|742.6|742|742.6|742|742.6|742|22
1653481190000|2022-05-25 12:19:50|742.8|742.2|742.6|742|742.8|742.2|742.6|742|22
1653481200000|2022-05-25 12:20:00|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|20
1653481210000|2022-05-25 12:20:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|30
1653481220000|2022-05-25 12:20:20|742.6|742|742.7|742.1|742.7|742.1|742.6|742|7
1653481230000|2022-05-25 12:20:30|742.6|742|742.6|742|742.6|742|742.5|741.9|16
1653481240000|2022-05-25 12:20:40|742.7|742.1|742.6|742|742.7|742.1|742.6|742|5
1653481260000|2022-05-25 12:21:00|742.4|741.8|742.6|742|742.6|742|742.4|741.8|46
1653481270000|2022-05-25 12:21:10|||||||||19
1653481280000|2022-05-25 12:21:20|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|4
1653481290000|2022-05-25 12:21:30|||||||||3
1653481300000|2022-05-25 12:21:40|||||||||2
1653481310000|2022-05-25 12:21:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|4
1653481320000|2022-05-25 12:22:00|742.6|742|742.6|742|742.6|742|742.6|742|5
1653481340000|2022-05-25 12:22:20|742.5|741.9|742.5|741.9|742.5|741.9|742.4|741.8|17
1653481350000|2022-05-25 12:22:30|||||||||4
1653481360000|2022-05-25 12:22:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1653481380000|2022-05-25 12:23:00|||||||||2
1653481390000|2022-05-25 12:23:10|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|22
1653481400000|2022-05-25 12:23:20|742.6|742|742.5|741.9|742.6|742|742.5|741.9|6
1653481410000|2022-05-25 12:23:30|742.7|742.1|742.2|741.6|742.7|742.1|742.2|741.6|53
1653481420000|2022-05-25 12:23:40|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|4
1653481440000|2022-05-25 12:24:00|||||||||1
1653481450000|2022-05-25 12:24:10|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|14
1653481460000|2022-05-25 12:24:20|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|21
1653481480000|2022-05-25 12:24:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|8
1653481500000|2022-05-25 12:25:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|13
1653481510000|2022-05-25 12:25:10|||||||||1
1653481520000|2022-05-25 12:25:20|742|741.4|742|741.4|742.2|741.6|742|741.4|23
1653481530000|2022-05-25 12:25:30|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|5
1653481540000|2022-05-25 12:25:40|||||||||1
1653481550000|2022-05-25 12:25:50|742.2|741.6|741.7|741.1|742.2|741.6|741.7|741.1|8
1653481560000|2022-05-25 12:26:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|13
1653481570000|2022-05-25 12:26:10|742.1|741.5|742.2|741.6|742.2|741.6|742|741.4|6
1653481580000|2022-05-25 12:26:20|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|4
1653481590000|2022-05-25 12:26:30|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|2
1653481600000|2022-05-25 12:26:40|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|24
1653481620000|2022-05-25 12:27:00|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|10
1653481630000|2022-05-25 12:27:10|||||||||14
1653481640000|2022-05-25 12:27:20|||||||||1
1653481650000|2022-05-25 12:27:30|||||||||2
1653481670000|2022-05-25 12:27:50|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|4
1653481680000|2022-05-25 12:28:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|5
1653481690000|2022-05-25 12:28:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|6
1653481700000|2022-05-25 12:28:20|||||||||15
1653481710000|2022-05-25 12:28:30|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|8
1653481720000|2022-05-25 12:28:40|||||||||4
1653481730000|2022-05-25 12:28:50|||||||||5
1653481740000|2022-05-25 12:29:00|||||||||6
1653481750000|2022-05-25 12:29:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|16
1653481770000|2022-05-25 12:29:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|7
1653481780000|2022-05-25 12:29:40|742.4|741.8|743|742.4|743|742.4|742.3|741.7|7
1653481790000|2022-05-25 12:29:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|8
1653481800000|2022-05-25 12:30:00|743|742.4|743|742.4|743|742.4|743|742.4|0
1653481810000|2022-05-25 12:30:10|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|2
1653481820000|2022-05-25 12:30:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|21
1653481830000|2022-05-25 12:30:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1653481840000|2022-05-25 12:30:40|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|10
1653481850000|2022-05-25 12:30:50|744|743.4|744.4|743.8|744.6|744|744|743.4|17
1653481860000|2022-05-25 12:31:00|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|7
1653481880000|2022-05-25 12:31:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|5
1653481900000|2022-05-25 12:31:40|744|743.4|743.6|743|744|743.4|743.6|743|5
1653481910000|2022-05-25 12:31:50|743.5|742.9|743.6|743|743.6|743|743.5|742.9|0
1653481920000|2022-05-25 12:32:00|743.8|743.2|743.7|743.1|743.8|743.2|743.6|743|9
1653481930000|2022-05-25 12:32:10|743.6|743|744|743.4|744|743.4|743.5|742.9|29
1653481940000|2022-05-25 12:32:20|743.8|743.2|744|743.4|744|743.4|743.8|743.2|12
1653481950000|2022-05-25 12:32:30|||||||||1
1653481960000|2022-05-25 12:32:40|743.9|743.3|743.7|743.1|743.9|743.3|743.7|743.1|3
1653481970000|2022-05-25 12:32:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|6
1653481980000|2022-05-25 12:33:00|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|6
1653481990000|2022-05-25 12:33:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|7
1653482000000|2022-05-25 12:33:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1653482010000|2022-05-25 12:33:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|9
1653482020000|2022-05-25 12:33:40|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|10
1653482030000|2022-05-25 12:33:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|0
1653482040000|2022-05-25 12:34:00|744.4|743.8|744.5|743.9|744.5|743.9|744.3|743.7|8
1653482050000|2022-05-25 12:34:10|744.6|744|744.3|743.7|744.6|744|744.3|743.7|18
1653482060000|2022-05-25 12:34:20|744.4|743.8|745.1|744.5|745.2|744.6|744.4|743.8|42
1653482070000|2022-05-25 12:34:30|744.8|744.2|744.5|743.9|744.8|744.2|744.5|743.9|20
1653482080000|2022-05-25 12:34:40|744.7|744.1|744.7|744.1|744.9|744.3|744.5|743.9|19
1653482100000|2022-05-25 12:35:00|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|5
1653482110000|2022-05-25 12:35:10|||||||||1
1653482120000|2022-05-25 12:35:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1653482140000|2022-05-25 12:35:40|||||||||3
1653482150000|2022-05-25 12:35:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|2
1653482160000|2022-05-25 12:36:00|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|10
1653482170000|2022-05-25 12:36:10|744.3|743.7|744.3|743.7|744.4|743.8|744.2|743.6|9
1653482180000|2022-05-25 12:36:20|744.2|743.6|744.5|743.9|744.5|743.9|744.2|743.6|5
1653482190000|2022-05-25 12:36:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1653482200000|2022-05-25 12:36:40|744.2|743.6|744|743.4|744.2|743.6|744|743.4|30
1653482210000|2022-05-25 12:36:50|743.9|743.3|744|743.4|744|743.4|743.9|743.3|12
1653482220000|2022-05-25 12:37:00|743.9|743.3|743.7|743.1|743.9|743.3|743.7|743.1|2
1653482230000|2022-05-25 12:37:10|||||||||1
1653482250000|2022-05-25 12:37:30|||||||||2
1653482260000|2022-05-25 12:37:40|||||||||1
1653482270000|2022-05-25 12:37:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|23
1653482290000|2022-05-25 12:38:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1653482300000|2022-05-25 12:38:20|||||||||2
1653482320000|2022-05-25 12:38:40|||||||||21
1653482330000|2022-05-25 12:38:50|743.5|742.9|743.9|743.3|743.9|743.3|743.5|742.9|8
1653482340000|2022-05-25 12:39:00|744.2|743.6|744|743.4|744.2|743.6|744|743.4|8
1653482350000|2022-05-25 12:39:10|743.9|743.3|744|743.4|744|743.4|743.9|743.3|2
1653482360000|2022-05-25 12:39:20|743.9|743.3|744.2|743.6|744.2|743.6|743.9|743.3|13
1653482370000|2022-05-25 12:39:30|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|3
1653482380000|2022-05-25 12:39:40|744|743.4|744|743.4|744|743.4|744|743.4|3
1653482390000|2022-05-25 12:39:50|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|1
1653482400000|2022-05-25 12:40:00|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|9
1653482410000|2022-05-25 12:40:10|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|13
1653482420000|2022-05-25 12:40:20|||||||||21
1653482430000|2022-05-25 12:40:30|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|7
1653482440000|2022-05-25 12:40:40|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|0
1653482450000|2022-05-25 12:40:50|||||||||6
1653482460000|2022-05-25 12:41:00|744.2|743.6|744|743.4|744.2|743.6|744|743.4|3
1653482470000|2022-05-25 12:41:10|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|5
1653482480000|2022-05-25 12:41:20|744|743.4|744.1|743.5|744.1|743.5|744|743.4|1
1653482490000|2022-05-25 12:41:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|14
1653482500000|2022-05-25 12:41:40|744.4|743.8|744.4|743.8|744.4|743.8|744.3|743.7|9
1653482510000|2022-05-25 12:41:50|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|6
1653482520000|2022-05-25 12:42:00|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|33
1653482530000|2022-05-25 12:42:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|4
1653482540000|2022-05-25 12:42:20|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|5
1653482550000|2022-05-25 12:42:30|||||||||2
1653482560000|2022-05-25 12:42:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|17
1653482570000|2022-05-25 12:42:50|744.1|743.5|743.8|743.2|744.1|743.5|743.8|743.2|14
1653482580000|2022-05-25 12:43:00|743.7|743.1|743.7|743.1|743.7|743.1|743.4|742.8|12
1653482590000|2022-05-25 12:43:10|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|15
1653482620000|2022-05-25 12:43:40|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|5
1653482630000|2022-05-25 12:43:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|42
1653482640000|2022-05-25 12:44:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|8
1653482650000|2022-05-25 12:44:10|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|6
1653482660000|2022-05-25 12:44:20|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|7
1653482670000|2022-05-25 12:44:30|||||||||5
1653482680000|2022-05-25 12:44:40|743|742.4|743.2|742.6|743.2|742.6|743|742.4|10
1653482690000|2022-05-25 12:44:50|743|742.4|743.3|742.7|743.4|742.7|743|742.4|2
1653485400000|2022-05-25 13:30:00|743.9|743.3|742.1|741.5|744.3|743.7|741.4|740.8|827
1653485410000|2022-05-25 13:30:10|742|741.4|741.7|741.1|742.4|741.8|741.6|741|200
1653485420000|2022-05-25 13:30:20|741.9|741.3|741.5|740.9|741.9|741.3|741.4|740.8|167
1653485430000|2022-05-25 13:30:30|741.4|740.8|741.3|740.7|741.6|741|741.3|740.7|88
1653485440000|2022-05-25 13:30:40|741.2|740.6|740.4|739.8|741.5|740.9|740.3|739.7|213
1653485450000|2022-05-25 13:30:50|740.3|739.7|740.6|740|740.8|740.2|740.3|739.7|104
1653485460000|2022-05-25 13:31:00|740.8|740.2|742.8|742.2|742.8|742.2|740.8|740.2|165
1653485470000|2022-05-25 13:31:10|743|742.4|743.4|742.8|743.6|743|742.8|742.2|98
1653485480000|2022-05-25 13:31:20|743.1|742.5|742.7|742.1|743.3|742.7|742.6|742|152
1653485490000|2022-05-25 13:31:30|742.8|742.2|741.9|741.3|742.8|742.2|741.9|741.3|46
1653485500000|2022-05-25 13:31:40|742.1|741.5|742.3|741.7|742.4|741.8|742.1|741.5|55
1653485510000|2022-05-25 13:31:50|742.4|741.8|742|741.4|742.5|741.9|742|741.4|27
1653485520000|2022-05-25 13:32:00|741.8|741.2|742.1|741.5|742.4|741.8|741.5|740.9|125
1653485530000|2022-05-25 13:32:10|742|741.4|741.8|741.2|742.3|741.7|741.8|741.2|78
1653485540000|2022-05-25 13:32:20|741.6|741|742|741.4|742|741.4|741.6|741|33
1653485550000|2022-05-25 13:32:30|741.9|741.3|742.3|741.7|742.5|741.9|741.8|741.2|44
1653485560000|2022-05-25 13:32:40|||||||||30
1653485570000|2022-05-25 13:32:50|742.5|741.9|742.8|742.2|742.8|742.2|742.4|741.8|21
1653485580000|2022-05-25 13:33:00|743|742.4|743.4|742.8|743.5|742.9|742.9|742.3|102
1653485590000|2022-05-25 13:33:10|743.1|742.5|742.6|742|743.2|742.6|742.6|742|53
1653485600000|2022-05-25 13:33:20|742.5|741.9|742.7|742.1|742.8|742.2|742.5|741.9|54
1653485610000|2022-05-25 13:33:30|743|742.4|742.6|742|743|742.4|742.6|742|76
1653485620000|2022-05-25 13:33:40|742.7|742.1|742.4|741.8|742.8|742.2|742.3|741.7|72
1653485630000|2022-05-25 13:33:50|742.6|742|742.6|742|742.8|742.2|742.6|742|24
1653485640000|2022-05-25 13:34:00|742.8|742.2|743|742.4|743|742.4|742.8|742.2|72
1653485650000|2022-05-25 13:34:10|742.9|742.3|743.6|743|743.6|743|742.9|742.3|30
1653485660000|2022-05-25 13:34:20|743.8|743.2|743.5|742.9|744.2|743.6|743.2|742.6|210
1653485670000|2022-05-25 13:34:30|743.4|742.8|743.1|742.5|743.6|743|742.9|742.3|53
1653485680000|2022-05-25 13:34:40|743|742.4|743.5|742.9|743.6|743|742.8|742.2|38
1653485690000|2022-05-25 13:34:50|743.6|743|743.5|742.9|743.6|743|743.3|742.7|44
1653485700000|2022-05-25 13:35:00|743.6|743|743|742.4|743.6|743|742.9|742.3|50
1653485710000|2022-05-25 13:35:10|742.9|742.3|742.6|742|743.1|742.5|742.4|741.8|207
1653485720000|2022-05-25 13:35:20|743|742.4|743.8|743.2|743.8|743.2|743|742.4|77
1653485730000|2022-05-25 13:35:30|744|743.4|744|743.4|744|743.4|744|743.4|10
1653485740000|2022-05-25 13:35:40|744.2|743.6|744.5|743.9|744.5|743.9|744|743.4|38
1653485750000|2022-05-25 13:35:50|744.7|744.1|745.2|744.6|745.3|744.7|744.5|743.9|40
1653485760000|2022-05-25 13:36:00|745|744.4|744.8|744.2|745|744.4|744.6|744|39
1653485770000|2022-05-25 13:36:10|744.6|744|745|744.4|745.2|744.6|744.6|744|105
1653485780000|2022-05-25 13:36:20|745.1|744.5|745.1|744.5|745.3|744.7|745|744.4|43
1653485790000|2022-05-25 13:36:30|745.2|744.6|746.2|745.6|746.2|745.6|745.2|744.6|181
1653485800000|2022-05-25 13:36:40|746|745.4|746.1|745.5|746.2|745.6|746|745.4|57
1653485810000|2022-05-25 13:36:50|746|745.4|746.7|746.1|746.7|746.1|746|745.4|26
1653485820000|2022-05-25 13:37:00|746.5|745.9|746.5|745.9|746.7|746.1|746.3|745.7|145
1653485830000|2022-05-25 13:37:10|746.6|746|746.6|746|746.9|746.3|746.5|745.9|77
1653485840000|2022-05-25 13:37:20|746.5|745.9|746.6|746|746.8|746.2|746.5|745.9|30
1653485850000|2022-05-25 13:37:30|746.8|746.2|746.4|745.8|746.8|746.2|746.3|745.7|42
1653485860000|2022-05-25 13:37:40|746.3|745.7|745.3|744.7|746.3|745.7|745.3|744.7|81
1653485870000|2022-05-25 13:37:50|745.6|745|745.1|744.5|745.8|745.2|745.1|744.5|35
1653485880000|2022-05-25 13:38:00|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|42
1653485890000|2022-05-25 13:38:10|745.2|744.6|744.7|744.1|745.9|745.3|744.7|744.1|331
1653485900000|2022-05-25 13:38:20|744.6|744|744.8|744.2|744.9|744.3|744.6|744|30
1653485910000|2022-05-25 13:38:30|744.7|744.1|744.4|743.8|744.7|744.1|744.4|743.8|22
1653485920000|2022-05-25 13:38:40|744.6|744|744.6|744|744.6|744|744.6|744|3
1653485930000|2022-05-25 13:38:50|744.5|743.9|744|743.4|744.5|743.9|744|743.4|64
1653485940000|2022-05-25 13:39:00|743.9|743.3|743.4|742.8|743.9|743.3|743.4|742.8|39
1653485950000|2022-05-25 13:39:10|743.5|742.9|743.3|742.7|743.6|743|743.2|742.6|64
1653485960000|2022-05-25 13:39:20|743.5|742.9|743|742.4|743.6|743|743|742.4|55
1653485970000|2022-05-25 13:39:30|743.2|742.6|742.8|742.2|743.3|742.7|742.8|742.2|22
1653485980000|2022-05-25 13:39:40|743|742.4|743.2|742.6|743.3|742.7|743|742.4|56
1653485990000|2022-05-25 13:39:50|743.3|742.7|743.3|742.7|743.3|742.7|743.1|742.5|79
1653486000000|2022-05-25 13:40:00|743.1|742.5|743.5|742.9|743.6|743|743.1|742.5|40
1653486010000|2022-05-25 13:40:10|743.4|742.8|743.3|742.7|743.6|743|743.3|742.7|10
1653486020000|2022-05-25 13:40:20|743.5|742.9|743.8|743.2|743.8|743.2|743.5|742.9|28
1653486030000|2022-05-25 13:40:30|744|743.4|744.1|743.5|744.3|743.7|744|743.4|61
1653486040000|2022-05-25 13:40:40|744|743.4|743.3|742.7|744|743.4|743.3|742.7|37
1653486050000|2022-05-25 13:40:50|743.4|742.8|743.3|742.7|743.5|742.9|743.3|742.7|33
1653486060000|2022-05-25 13:41:00|743.5|742.9|743.7|743.1|743.8|743.2|743.3|742.7|16
1653486070000|2022-05-25 13:41:10|743.8|743.2|743.3|742.7|743.8|743.2|743.1|742.5|113
1653486080000|2022-05-25 13:41:20|743.2|742.6|743.3|742.7|743.3|742.7|743|742.4|56
1653486090000|2022-05-25 13:41:30|743.1|742.5|743|742.4|743.3|742.7|743|742.4|10
1653486100000|2022-05-25 13:41:40|742.9|742.3|743|742.4|743|742.4|742.8|742.2|51
1653486110000|2022-05-25 13:41:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|9
1653486120000|2022-05-25 13:42:00|743|742.4|742.6|742|743|742.4|742.6|742|55
1653486130000|2022-05-25 13:42:10|742.8|742.2|743|742.4|743|742.4|742.7|742.1|4
1653486140000|2022-05-25 13:42:20|743.2|742.6|743.3|742.7|743.3|742.7|743|742.4|11
1653486150000|2022-05-25 13:42:30|||||||||13
1653486160000|2022-05-25 13:42:40|743.4|742.8|743.6|743|743.7|743.1|743.4|742.8|41
1653486170000|2022-05-25 13:42:50|743.5|742.9|744|743.4|744|743.4|743.5|742.9|63
1653486180000|2022-05-25 13:43:00|744.3|743.7|744.4|743.8|744.8|744.2|744.2|743.6|84
1653486190000|2022-05-25 13:43:10|744.5|743.9|744.6|744|744.9|744.3|744.5|743.9|20
1653486200000|2022-05-25 13:43:20|744.7|744.1|744.8|744.2|744.8|744.2|744.5|743.9|32
1653486210000|2022-05-25 13:43:30|744.7|744.1|745|744.4|745|744.4|744.6|744|21
1653486220000|2022-05-25 13:43:40|744.9|744.3|745|744.4|745|744.4|744.9|744.3|22
1653486230000|2022-05-25 13:43:50|745.1|744.5|745.1|744.5|745.1|744.5|744.8|744.2|39
1653486240000|2022-05-25 13:44:00|744.8|744.2|745.3|744.7|745.3|744.7|744.8|744.2|18
1653486250000|2022-05-25 13:44:10|745.5|744.9|745.3|744.7|745.5|744.9|745.3|744.7|13
1653486260000|2022-05-25 13:44:20|745.1|744.5|744.6|744|745.2|744.6|744.6|744|30
1653486270000|2022-05-25 13:44:30|744.8|744.2|744.6|744|744.8|744.2|744.6|744|38
1653486280000|2022-05-25 13:44:40|744.7|744.1|744.5|743.9|744.8|744.2|744.5|743.9|20
1653486290000|2022-05-25 13:44:50|744.6|744|744.6|744|744.6|744|744.6|744|15
1653486300000|2022-05-25 13:45:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|69
1653486310000|2022-05-25 13:45:10|744.1|743.5|743.4|742.8|744.3|743.7|743.2|742.6|156
1653486320000|2022-05-25 13:45:20|743.2|742.6|742.3|741.7|743.4|742.8|742.3|741.7|159
1653486330000|2022-05-25 13:45:30|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|22
1653486340000|2022-05-25 13:45:40|742.4|741.8|742.4|741.8|742.5|741.9|742|741.4|71
1653486350000|2022-05-25 13:45:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|33
1653486360000|2022-05-25 13:46:00|742.4|741.8|742.6|742|743|742.4|742.4|741.8|37
1653486370000|2022-05-25 13:46:10|742.5|741.9|742.6|742|742.6|742|742.5|741.9|23
1653486380000|2022-05-25 13:46:20|742.5|741.9|742.9|742.3|742.9|742.3|742.5|741.9|25
1653486390000|2022-05-25 13:46:30|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|25
1653486400000|2022-05-25 13:46:40|743.4|742.8|743.4|742.8|743.4|742.8|743.3|742.7|34
1653486410000|2022-05-25 13:46:50|743.6|743|744|743.4|744.2|743.6|743.6|743|32
1653486420000|2022-05-25 13:47:00|743.9|743.3|743.8|743.2|743.9|743.3|743.7|743.1|27
1653486430000|2022-05-25 13:47:10|743.7|743.1|742.8|742.2|743.9|743.3|742.8|742.2|86
1653486440000|2022-05-25 13:47:20|743|742.4|742.8|742.2|743|742.4|742.8|742.2|15
1653486450000|2022-05-25 13:47:30|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|14
1653486460000|2022-05-25 13:47:40|742.7|742.1|742.3|741.7|742.7|742.1|742.3|741.7|38
1653486470000|2022-05-25 13:47:50|742.4|741.8|742.2|741.6|742.4|741.8|742|741.4|111
1653486480000|2022-05-25 13:48:00|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|33
1653486490000|2022-05-25 13:48:10|742.5|741.9|742.6|742|742.7|742.1|742.5|741.9|45
1653486500000|2022-05-25 13:48:20|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|10
1653486510000|2022-05-25 13:48:30|742.6|742|743.4|742.8|743.4|742.8|742.5|741.9|21
1653486520000|2022-05-25 13:48:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|18
1653486530000|2022-05-25 13:48:50|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|19
1653486540000|2022-05-25 13:49:00|743.2|742.6|743.7|743.1|743.7|743.1|743.2|742.6|38
1653486550000|2022-05-25 13:49:10|743.6|743|744.2|743.6|744.4|743.8|743.6|743|46
1653486560000|2022-05-25 13:49:20|744.1|743.5|744.1|743.5|744.9|744.3|744.1|743.5|56
1653486570000|2022-05-25 13:49:30|744.3|743.7|743.8|743.2|744.3|743.7|743.8|743.2|93
1653486580000|2022-05-25 13:49:40|743.7|743.1|743.5|742.9|743.8|743.2|743.5|742.9|18
1653486590000|2022-05-25 13:49:50|743.6|743|743.5|742.9|743.8|743.2|743.5|742.9|18
1653486600000|2022-05-25 13:50:00|743.7|743.1|743.6|743|743.7|743.1|743.6|743|8
1653486610000|2022-05-25 13:50:10|743.5|742.9|741.9|741.3|743.5|742.9|741.8|741.2|72
1653486620000|2022-05-25 13:50:20|741.8|741.2|741.9|741.3|741.9|741.3|741.6|741|64
1653486630000|2022-05-25 13:50:30|742|741.4|742.4|741.8|742.4|741.8|742|741.4|38
1653486640000|2022-05-25 13:50:40|742.3|741.7|742.3|741.7|742.5|741.9|742.2|741.6|135
1653486650000|2022-05-25 13:50:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|31
1653486660000|2022-05-25 13:51:00|742.6|742|742.5|741.9|742.6|742|742.3|741.7|34
1653486670000|2022-05-25 13:51:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|13
1653486680000|2022-05-25 13:51:20|742.9|742.3|743.3|742.7|743.3|742.7|742.9|742.3|61
1653486690000|2022-05-25 13:51:30|743.4|742.8|743.6|743|743.8|743.2|743.4|742.8|66
1653486700000|2022-05-25 13:51:40|743.5|742.9|743|742.4|743.5|742.9|743|742.4|47
1653486710000|2022-05-25 13:51:50|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|14
1653486720000|2022-05-25 13:52:00|743.5|742.9|743.4|742.8|743.6|743|743.4|742.8|19
1653486730000|2022-05-25 13:52:10|743.8|743.2|743.6|743|743.8|743.2|743.6|743|18
1653486740000|2022-05-25 13:52:20|743.8|743.2|744.3|743.7|744.3|743.7|743.8|743.2|23
1653486750000|2022-05-25 13:52:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|16
1653486760000|2022-05-25 13:52:40|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|17
1653486770000|2022-05-25 13:52:50|744.3|743.7|745|744.4|745|744.4|744.3|743.7|14
1653486780000|2022-05-25 13:53:00|745.1|744.5|744.8|744.2|745.2|744.6|744.8|744.2|28
1653486790000|2022-05-25 13:53:10|||||||||9
1653486800000|2022-05-25 13:53:20|||||||||10
1653486810000|2022-05-25 13:53:30|744.6|744|744.8|744.2|744.9|744.3|744.3|743.7|106
1653486820000|2022-05-25 13:53:40|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|24
1653486830000|2022-05-25 13:53:50|745.3|744.7|745.3|744.7|745.6|745|745.3|744.7|97
1653486840000|2022-05-25 13:54:00|744.9|744.3|745.1|744.5|745.2|744.6|744.6|744|60
1653486850000|2022-05-25 13:54:10|745|744.4|744.9|744.3|745|744.4|744.9|744.3|8
1653486860000|2022-05-25 13:54:20|744.8|744.2|744.7|744.1|744.9|744.3|744.7|744.1|20
1653486870000|2022-05-25 13:54:30|744.9|744.3|745|744.4|745|744.4|744.8|744.2|3
1653486880000|2022-05-25 13:54:40|||||||||6
1653486890000|2022-05-25 13:54:50|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|13
1653486900000|2022-05-25 13:55:00|744.6|744|744.7|744.1|744.7|744.1|744.5|743.9|16
1653486910000|2022-05-25 13:55:10|744.6|744|744.2|743.6|744.9|744.3|744.2|743.6|47
1653486920000|2022-05-25 13:55:20|744.3|743.7|744.2|743.6|744.3|743.7|744.1|743.5|7
1653486930000|2022-05-25 13:55:30|744.1|743.5|744.5|743.9|744.5|743.9|744|743.4|25
1653486940000|2022-05-25 13:55:40|744.4|743.8|744.4|743.8|744.4|743.8|744.3|743.7|5
1653486950000|2022-05-25 13:55:50|744.3|743.7|744.3|743.7|744.4|743.8|744.2|743.6|17
1653486960000|2022-05-25 13:56:00|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|2
1653486970000|2022-05-25 13:56:10|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|19
1653486980000|2022-05-25 13:56:20|744.2|743.6|744|743.4|744.2|743.6|744|743.4|27
1653486990000|2022-05-25 13:56:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|6
1653487000000|2022-05-25 13:56:40|744|743.4|744|743.4|744|743.4|744|743.4|4
1653487010000|2022-05-25 13:56:50|||||||||5
1653487020000|2022-05-25 13:57:00|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|24
1653487030000|2022-05-25 13:57:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|5
1653487040000|2022-05-25 13:57:20|744.5|743.9|743.8|743.2|744.5|743.9|743.8|743.2|25
1653487050000|2022-05-25 13:57:30|743.7|743.1|743.6|743|743.9|743.3|743.4|742.8|78
1653487060000|2022-05-25 13:57:40|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|15
1653487070000|2022-05-25 13:57:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1653487080000|2022-05-25 13:58:00|743.9|743.3|743.9|743.3|744.1|743.5|743.9|743.3|24
1653487090000|2022-05-25 13:58:10|744|743.4|744|743.4|744.1|743.5|744|743.4|2
1653487100000|2022-05-25 13:58:20|743.9|743.3|744|743.4|744|743.4|743.9|743.3|4
1653487110000|2022-05-25 13:58:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|8
1653487120000|2022-05-25 13:58:40|744|743.4|744|743.4|744|743.4|743.9|743.3|15
1653487130000|2022-05-25 13:58:50|744.1|743.5|743.7|743.1|744.1|743.5|743.7|743.1|9
1653487140000|2022-05-25 13:59:00|743.6|743|743.6|743|743.6|743|743.5|742.9|27
1653487150000|2022-05-25 13:59:10|743.8|743.2|743.8|743.2|743.9|743.3|743.8|743.2|6
1653487160000|2022-05-25 13:59:20|743.7|743.1|744.2|743.6|744.2|743.6|743.6|743|45
1653487170000|2022-05-25 13:59:30|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|13
1653487180000|2022-05-25 13:59:40|744.4|743.8|744.6|744|744.6|744|744.4|743.8|4
1653487190000|2022-05-25 13:59:50|744.7|744.1|744.7|744.1|745.8|745|744.7|744.1|280
1653487200000|2022-05-25 14:00:00|745|744.4|744.6|744|745|744.4|744.6|744|82
1653487210000|2022-05-25 14:00:10|744.4|743.8|744.4|743.8|744.5|743.9|744.4|743.8|35
1653487220000|2022-05-25 14:00:20|744.5|743.9|744.2|743.6|744.5|743.9|744.2|743.6|20
1653487230000|2022-05-25 14:00:30|744.1|743.5|744.4|743.8|744.4|743.8|744.1|743.5|10
1653487250000|2022-05-25 14:00:50|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|11
1653487260000|2022-05-25 14:01:00|744.5|743.9|744.6|744|744.6|744|744.4|743.8|32
1653487270000|2022-05-25 14:01:10|744.5|743.9|744.2|743.6|744.5|743.9|744.2|743.6|27
1653487280000|2022-05-25 14:01:20|744.3|743.7|744.2|743.6|744.4|743.8|744.2|743.6|6
1653487290000|2022-05-25 14:01:30|744.1|743.5|744.1|743.5|744.2|743.6|744|743.4|19
1653487300000|2022-05-25 14:01:40|744.2|743.6|744.6|744|744.6|744|744.2|743.6|22
1653487310000|2022-05-25 14:01:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1653487320000|2022-05-25 14:02:00|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|32
1653487330000|2022-05-25 14:02:10|744.5|743.9|744.6|744|744.7|744.1|744.5|743.9|29
1653487340000|2022-05-25 14:02:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|3
1653487350000|2022-05-25 14:02:30|744.9|744.3|745|744.4|745|744.4|744.9|744.3|18
1653487360000|2022-05-25 14:02:40|745.1|744.5|745|744.4|745.2|744.6|745|744.4|33
1653487370000|2022-05-25 14:02:50|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|12
1653487380000|2022-05-25 14:03:00|745.3|744.7|745|744.4|745.4|744.8|744.9|744.3|202
1653487390000|2022-05-25 14:03:10|744.9|744.3|745.1|744.5|745.1|744.5|744.8|744.2|34
1653487400000|2022-05-25 14:03:20|745|744.4|745.2|744.6|745.2|744.6|744.9|744.3|5
1653487410000|2022-05-25 14:03:30|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|7
1653487420000|2022-05-25 14:03:40|745.4|744.8|745.2|744.6|745.4|744.8|745.1|744.5|40
1653487430000|2022-05-25 14:03:50|745.1|744.5|745.4|744.8|745.4|744.8|745.1|744.5|16
1653487440000|2022-05-25 14:04:00|745.6|745|745.6|745|745.9|745.3|745.6|745|31
1653487450000|2022-05-25 14:04:10|745.7|745.1|745.9|745.3|745.9|745.3|745.7|745.1|23
1653487460000|2022-05-25 14:04:20|745.8|745.2|745.7|745.1|745.9|745.3|745.6|745|54
1653487470000|2022-05-25 14:04:30|745.6|745|745.2|744.6|745.6|745|745|744.4|24
1653487480000|2022-05-25 14:04:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|4
1653487490000|2022-05-25 14:04:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1653487510000|2022-05-25 14:05:10|745.1|744.5|744.7|744.1|745.2|744.6|744.7|744.1|40
1653487520000|2022-05-25 14:05:20|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|74
1653487530000|2022-05-25 14:05:30|||||||||4
1653487540000|2022-05-25 14:05:40|744.5|743.9|744.5|743.9|744.7|744.1|744.5|743.9|16
1653487550000|2022-05-25 14:05:50|744.6|744|744.7|744.1|744.7|744.1|744.5|743.9|6
1653487560000|2022-05-25 14:06:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|9
1653487570000|2022-05-25 14:06:10|744.6|744|744.5|743.9|744.7|744.1|744.5|743.9|11
1653487580000|2022-05-25 14:06:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|17
1653487590000|2022-05-25 14:06:30|||||||||7
1653487600000|2022-05-25 14:06:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|3
1653487610000|2022-05-25 14:06:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|17
1653487620000|2022-05-25 14:07:00|||||||||6
1653487630000|2022-05-25 14:07:10|744.1|743.5|743.9|743.3|744.2|743.6|743.6|743|45
1653487640000|2022-05-25 14:07:20|743.7|743.1|743.5|742.9|743.9|743.3|743|742.4|354
1653487650000|2022-05-25 14:07:30|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|5
1653487660000|2022-05-25 14:07:40|743.7|743.1|743.6|743|743.8|743.2|743.5|742.9|53
1653487670000|2022-05-25 14:07:50|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|23
1653487680000|2022-05-25 14:08:00|743.6|743|743.5|742.9|743.6|743|743.5|742.9|27
1653487690000|2022-05-25 14:08:10|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|24
1653487700000|2022-05-25 14:08:20|743.3|742.7|743.2|742.6|743.5|742.9|743|742.4|50
1653487710000|2022-05-25 14:08:30|743|742.4|743|742.4|743.2|742.6|743|742.4|20
1653487720000|2022-05-25 14:08:40|743.2|742.6|743.5|742.9|743.5|742.9|743.1|742.5|57
1653487730000|2022-05-25 14:08:50|743.6|743|743.7|743.1|743.7|743.1|743.6|743|11
1653487740000|2022-05-25 14:09:00|743.8|743.2|743.9|743.3|743.9|743.3|743.7|743.1|32
1653487750000|2022-05-25 14:09:10|744.1|743.5|744.2|743.6|744.2|743.6|743.9|743.3|65
1653487760000|2022-05-25 14:09:20|744.3|743.7|744.9|744.3|745.1|744.5|744.3|743.7|31
1653487770000|2022-05-25 14:09:30|744.7|744.1|744.1|743.5|744.7|744.1|744.1|743.5|19
1653487780000|2022-05-25 14:09:40|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|4
1653487790000|2022-05-25 14:09:50|744|743.4|743.8|743.2|744|743.4|743.8|743.2|13
1653487800000|2022-05-25 14:10:00|743.7|743.1|743.5|742.9|743.9|743.3|743.4|742.8|64
1653487810000|2022-05-25 14:10:10|743.6|743|743.7|743.1|743.8|743.2|743.4|742.8|42
1653487820000|2022-05-25 14:10:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|17
1653487830000|2022-05-25 14:10:30|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|40
1653487840000|2022-05-25 14:10:40|743.9|743.3|744|743.4|744.1|743.5|743.8|743.2|36
1653487850000|2022-05-25 14:10:50|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|17
1653487860000|2022-05-25 14:11:00|744|743.4|745|744.4|745|744.4|744|743.4|34
1653487870000|2022-05-25 14:11:10|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|32
1653487880000|2022-05-25 14:11:20|745.4|744.8|745.1|744.5|745.4|744.8|745.1|744.5|16
1653487890000|2022-05-25 14:11:30|745.3|744.7|745|744.4|745.3|744.7|745|744.4|32
1653487900000|2022-05-25 14:11:40|745.1|744.5|744.8|744.2|745.1|744.5|744.7|744.1|7
1653487910000|2022-05-25 14:11:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|12
1653487920000|2022-05-25 14:12:00|745|744.4|744.9|744.3|745|744.4|744.7|744.1|32
1653487930000|2022-05-25 14:12:10|744.8|744.2|745.4|744.8|745.4|744.8|744.8|744.2|24
1653487940000|2022-05-25 14:12:20|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|40
1653487950000|2022-05-25 14:12:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|3
1653487960000|2022-05-25 14:12:40|745.1|744.5|745.4|744.8|745.4|744.8|745|744.4|47
1653487970000|2022-05-25 14:12:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|15
1653487980000|2022-05-25 14:13:00|745.1|744.5|745|744.4|745.1|744.5|745|744.4|18
1653487990000|2022-05-25 14:13:10|744.9|744.3|744.9|744.3|745|744.4|744.9|744.3|11
1653488000000|2022-05-25 14:13:20|744.6|744|744.6|744|744.6|744|744.5|743.9|8
1653488010000|2022-05-25 14:13:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|6
1653488020000|2022-05-25 14:13:40|744.6|744|744.9|744.3|744.9|744.3|744.6|744|104
1653488030000|2022-05-25 14:13:50|744.7|744.1|744.5|743.9|744.7|744.1|744.4|743.8|27
1653488040000|2022-05-25 14:14:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|8
1653488050000|2022-05-25 14:14:10|744.5|743.9|744.9|744.3|744.9|744.3|744.5|743.9|17
1653488060000|2022-05-25 14:14:20|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|4
1653488070000|2022-05-25 14:14:30|744.9|744.3|745|744.4|745|744.4|744.9|744.3|23
1653488080000|2022-05-25 14:14:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|14
1653488090000|2022-05-25 14:14:50|745|744.4|745|744.4|745|744.4|745|744.4|4
1653488100000|2022-05-25 14:15:00|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|16
1653488110000|2022-05-25 14:15:10|745.5|744.9|745.5|744.9|745.5|744.9|745.2|744.6|7
1653488120000|2022-05-25 14:15:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|9
1653488130000|2022-05-25 14:15:30|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|15
1653488140000|2022-05-25 14:15:40|745|744.4|745|744.4|745|744.4|745|744.4|22
1653488150000|2022-05-25 14:15:50|745.1|744.5|745.2|744.6|745.2|744.6|745|744.4|18
1653488160000|2022-05-25 14:16:00|745.4|744.8|745.7|745.1|745.7|745.1|745.2|744.6|103
1653488170000|2022-05-25 14:16:10|745.9|745.3|745.9|745.3|745.9|745.3|745.8|745.2|21
1653488180000|2022-05-25 14:16:20|745.8|745.2|745.4|744.8|745.9|745.3|745.4|744.8|10
1653488190000|2022-05-25 14:16:30|745.5|744.9|745.6|745|745.6|745|745.5|744.9|13
1653488200000|2022-05-25 14:16:40|745.4|744.8|745.6|745|745.6|745|745.4|744.8|16
1653488210000|2022-05-25 14:16:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|34
1653488220000|2022-05-25 14:17:00|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|55
1653488230000|2022-05-25 14:17:10|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|27
1653488240000|2022-05-25 14:17:20|746.3|745.7|746.4|745.8|746.6|746|746.3|745.7|33
1653488250000|2022-05-25 14:17:30|746.2|745.6|746.2|745.6|746.4|745.8|746.2|745.6|11
1653488260000|2022-05-25 14:17:40|746.3|745.7|746.1|745.5|746.4|745.8|746|745.4|37
1653488270000|2022-05-25 14:17:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|12
1653488280000|2022-05-25 14:18:00|||||||||4
1653488290000|2022-05-25 14:18:10|746.1|745.5|746.2|745.6|746.4|745.8|746.1|745.5|18
1653488300000|2022-05-25 14:18:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|8
1653488310000|2022-05-25 14:18:30|746.3|745.7|746.3|745.7|746.4|745.8|746.3|745.7|9
1653488320000|2022-05-25 14:18:40|746.4|745.8|746.4|745.8|746.4|745.8|746.2|745.6|4
1653488330000|2022-05-25 14:18:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|31
1653488340000|2022-05-25 14:19:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|17
1653488350000|2022-05-25 14:19:10|746.6|746|746.6|746|746.6|746|746.6|746|7
1653488360000|2022-05-25 14:19:20|746.9|746.3|746.9|746.3|746.9|746.3|746.6|746|34
1653488370000|2022-05-25 14:19:30|746.8|746.2|746.6|746|746.8|746.2|746.4|745.8|21
1653488380000|2022-05-25 14:19:40|746.4|745.8|746.6|746|746.6|746|746.4|745.8|25
1653488390000|2022-05-25 14:19:50|746.5|745.9|746.5|745.9|746.5|745.9|746.4|745.8|19
1653488400000|2022-05-25 14:20:00|746.4|745.8|746.4|745.8|746.4|745.8|746.2|745.6|19
1653488410000|2022-05-25 14:20:10|746.5|745.9|746.6|746|746.9|746.3|746.4|745.8|75
1653488420000|2022-05-25 14:20:20|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|11
1653488430000|2022-05-25 14:20:30|747|746.4|746.9|746.3|747|746.4|746.9|746.3|8
1653488440000|2022-05-25 14:20:40|746.8|746.2|746.7|746.1|746.9|746.3|746.7|746.1|22
1653488450000|2022-05-25 14:20:50|||||||||2
1653488460000|2022-05-25 14:21:00|746.6|746|746.6|746|746.6|746|746.6|746|20
1653488470000|2022-05-25 14:21:10|746.5|745.9|746.6|746|746.6|746|746.5|745.9|0
1653488480000|2022-05-25 14:21:20|746.7|746.1|746.7|746.1|747|746.4|746.7|746.1|36
1653488490000|2022-05-25 14:21:30|746.5|745.9|746.8|746.2|746.9|746.3|746.5|745.9|34
1653488500000|2022-05-25 14:21:40|746.9|746.3|746.9|746.3|746.9|746.3|746.7|746.1|12
1653488510000|2022-05-25 14:21:50|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|19
1653488520000|2022-05-25 14:22:00|746.9|746.3|746.6|746|746.9|746.3|746.6|746|20
1653488530000|2022-05-25 14:22:10|746.7|746.1|746.6|746|746.7|746.1|746.6|746|3
1653488540000|2022-05-25 14:22:20|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|0
1653488550000|2022-05-25 14:22:30|746.5|745.9|746.1|745.5|746.5|745.9|746.1|745.5|43
1653488560000|2022-05-25 14:22:40|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|8
1653488570000|2022-05-25 14:22:50|746|745.4|745.7|745.1|746|745.4|745.7|745.1|9
1653488580000|2022-05-25 14:23:00|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|128
1653488590000|2022-05-25 14:23:10|745.9|745.3|745.9|745.3|745.9|745.3|745.7|745.1|10
1653488600000|2022-05-25 14:23:20|745.8|745.2|745.7|745.1|745.9|745.3|745.7|745.1|7
1653488610000|2022-05-25 14:23:30|745.8|745.2|745.6|745|745.9|745.3|745.6|745|27
1653488620000|2022-05-25 14:23:40|745.7|745.1|745.4|744.8|745.7|745.1|745.4|744.8|12
1653488630000|2022-05-25 14:23:50|||||||||10
1653488640000|2022-05-25 14:24:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|5
1653488650000|2022-05-25 14:24:10|745.6|745|745.5|744.9|745.6|745|745.5|744.9|7
1653488660000|2022-05-25 14:24:20|745.6|745|745.9|745.3|745.9|745.3|745.6|745|13
1653488670000|2022-05-25 14:24:30|||||||||5
1653488680000|2022-05-25 14:24:40|746|745.4|746|745.4|746|745.4|746|745.4|2
1653488690000|2022-05-25 14:24:50|745.9|745.3|746|745.4|746|745.4|745.9|745.3|1
1653488700000|2022-05-25 14:25:00|745.9|745.3|746.1|745.5|746.2|745.6|745.9|745.3|27
1653488710000|2022-05-25 14:25:10|746.2|745.6|746.4|745.8|746.4|745.8|746.1|745.5|13
1653488720000|2022-05-25 14:25:20|746.5|745.9|746.6|746|746.6|746|746.4|745.8|5
1653488730000|2022-05-25 14:25:30|746.7|746.1|746.6|746|746.7|746.1|746.6|746|1
1653488740000|2022-05-25 14:25:40|746.4|745.8|746.4|745.8|746.6|746|746.4|745.8|13
1653488750000|2022-05-25 14:25:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|10
1653488760000|2022-05-25 14:26:00|746|745.4|746.2|745.6|746.2|745.6|746|745.4|39
1653488770000|2022-05-25 14:26:10|746.1|745.5|746|745.4|746.1|745.5|746|745.4|2
1653488780000|2022-05-25 14:26:20|||||||||2
1653488790000|2022-05-25 14:26:30|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|14
1653488800000|2022-05-25 14:26:40|||||||||21
1653488810000|2022-05-25 14:26:50|745.6|745|745.7|745.1|745.7|745.1|745.6|745|17
1653488820000|2022-05-25 14:27:00|745.6|745|745.6|745|745.7|745.1|745.5|744.9|15
1653488830000|2022-05-25 14:27:10|||||||||2
1653488840000|2022-05-25 14:27:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|23
1653488850000|2022-05-25 14:27:30|745.9|745.3|745.9|745.3|746|745.4|745.8|745.2|53
1653488860000|2022-05-25 14:27:40|746|745.4|745.9|745.3|746|745.4|745.9|745.3|0
1653488870000|2022-05-25 14:27:50|746|745.4|746|745.4|746|745.4|746|745.4|4
1653488880000|2022-05-25 14:28:00|745.8|745.2|745.7|745.1|745.9|745.3|745.7|745.1|30
1653488890000|2022-05-25 14:28:10|745.8|745.2|746.1|745.5|746.1|745.5|745.7|745.1|52
1653488900000|2022-05-25 14:28:20|746.2|745.6|746|745.4|746.2|745.6|746|745.4|15
1653488910000|2022-05-25 14:28:30|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|15
1653488920000|2022-05-25 14:28:40|||||||||12
1653488930000|2022-05-25 14:28:50|||||||||27
1653488940000|2022-05-25 14:29:00|745.3|744.7|744.7|744.1|745.3|744.7|744.7|744.1|48
1653488950000|2022-05-25 14:29:10|744.8|744.2|744.6|744|744.8|744.2|744.6|744|12
1653488960000|2022-05-25 14:29:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|8
1653488970000|2022-05-25 14:29:30|745|744.4|744.7|744.1|745|744.4|744.7|744.1|16
1653488980000|2022-05-25 14:29:40|744.9|744.3|745|744.4|745|744.4|744.9|744.3|17
1653488990000|2022-05-25 14:29:50|744.9|744.3|744.9|744.3|745|744.4|744.9|744.3|37
1653489000000|2022-05-25 14:30:00|744.6|744|744.4|743.8|744.6|744|744.2|743.6|49
1653489010000|2022-05-25 14:30:10|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|8
1653489020000|2022-05-25 14:30:20|744.8|744.2|744.9|744.3|745|744.4|744.7|744.1|29
1653489030000|2022-05-25 14:30:30|745|744.4|745.3|744.7|745.4|744.8|745|744.4|11
1653489040000|2022-05-25 14:30:40|745.5|744.9|745.3|744.7|745.5|744.9|745.3|744.7|42
1653489050000|2022-05-25 14:30:50|745.4|744.8|745.7|745.1|745.8|745.2|745.4|744.8|84
1653489060000|2022-05-25 14:31:00|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|12
1653489070000|2022-05-25 14:31:10|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|8
1653489080000|2022-05-25 14:31:20|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|15
1653489090000|2022-05-25 14:31:30|745.3|744.7|745.1|744.5|745.4|744.8|745.1|744.5|23
1653489100000|2022-05-25 14:31:40|744.9|744.3|744.9|744.3|745.1|744.5|744.9|744.3|25
1653489110000|2022-05-25 14:31:50|745.1|744.5|744.9|744.3|745.1|744.5|744.9|744.3|21
1653489120000|2022-05-25 14:32:00|745|744.4|745|744.4|745.1|744.5|745|744.4|19
1653489130000|2022-05-25 14:32:10|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|17
1653489140000|2022-05-25 14:32:20|745|744.4|745|744.4|745|744.4|744.9|744.3|4
1653489150000|2022-05-25 14:32:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|4
1653489160000|2022-05-25 14:32:40|745|744.4|745.2|744.6|745.4|744.8|745|744.4|8
1653489170000|2022-05-25 14:32:50|745.3|744.7|745.2|744.6|745.4|744.8|745.1|744.5|13
1653489180000|2022-05-25 14:33:00|745.1|744.5|745|744.4|745.1|744.5|744.8|744.2|48
1653489190000|2022-05-25 14:33:10|744.9|744.3|745.5|744.9|745.5|744.9|744.9|744.3|27
1653489200000|2022-05-25 14:33:20|745.4|744.8|745.5|744.9|745.5|744.9|745.3|744.7|17
1653489210000|2022-05-25 14:33:30|745.9|745.3|746|745.4|746|745.4|745.7|745.1|64
1653489220000|2022-05-25 14:33:40|746.1|745.5|746|745.4|746.1|745.5|745.9|745.3|17
1653489230000|2022-05-25 14:33:50|745.9|745.3|746.4|745.8|746.4|745.8|745.9|745.3|14
1653489240000|2022-05-25 14:34:00|746.5|745.9|746.6|746|746.6|746|746.5|745.9|8
1653489250000|2022-05-25 14:34:10|||||||||9
1653489260000|2022-05-25 14:34:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|14
1653489270000|2022-05-25 14:34:30|746.6|746|746.4|745.8|746.6|746|746.4|745.8|37
1653489280000|2022-05-25 14:34:40|746.2|745.6|746.2|745.6|746.4|745.8|746.1|745.5|50
1653489290000|2022-05-25 14:34:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|10
1653489300000|2022-05-25 14:35:00|746.2|745.6|746|745.4|746.2|745.6|746|745.4|24
1653489310000|2022-05-25 14:35:10|746.1|745.5|745.9|745.3|746.1|745.5|745.9|745.3|13
1653489320000|2022-05-25 14:35:20|||||||||12
1653489330000|2022-05-25 14:35:30|745.7|745.1|745.6|745|745.7|745.1|745.6|745|8
1653489340000|2022-05-25 14:35:40|745.4|744.8|745.5|744.9|745.9|745.3|745.4|744.8|96
1653489350000|2022-05-25 14:35:50|745.6|745|745.5|744.9|745.6|745|745.5|744.9|2
1653489360000|2022-05-25 14:36:00|745.6|745|745.7|745.1|745.7|745.1|745.6|745|17
1653489370000|2022-05-25 14:36:10|745.6|745|745.5|744.9|745.6|745|745.5|744.9|5
1653489380000|2022-05-25 14:36:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|14
1653489390000|2022-05-25 14:36:30|||||||||1
1653489400000|2022-05-25 14:36:40|745.5|744.9|745.7|745.1|745.7|745.1|745.5|744.9|32
1653489410000|2022-05-25 14:36:50|||||||||2
1653489420000|2022-05-25 14:37:00|||||||||4
1653489430000|2022-05-25 14:37:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|15
1653489440000|2022-05-25 14:37:20|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|8
1653489450000|2022-05-25 14:37:30|||||||||2
1653489460000|2022-05-25 14:37:40|745.7|745.1|745.9|745.3|745.9|745.3|745.7|745.1|30
1653489470000|2022-05-25 14:37:50|745.8|745.2|745.7|745.1|746|745.4|745.7|745.1|5
1653489480000|2022-05-25 14:38:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|8
1653489490000|2022-05-25 14:38:10|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|33
1653489500000|2022-05-25 14:38:20|745.4|744.8|745.2|744.6|745.4|744.8|745|744.4|79
1653489510000|2022-05-25 14:38:30|745.1|744.5|745.2|744.6|745.2|744.6|745|744.4|30
1653489520000|2022-05-25 14:38:40|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|12
1653489530000|2022-05-25 14:38:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|25
1653489540000|2022-05-25 14:39:00|745.1|744.5|744.8|744.2|745.1|744.5|744.8|744.2|26
1653489550000|2022-05-25 14:39:10|744.7|744.1|745|744.4|745|744.4|744.7|744.1|15
1653489560000|2022-05-25 14:39:20|744.9|744.3|744.9|744.3|745.1|744.5|744.9|744.3|23
1653489570000|2022-05-25 14:39:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|28
1653489580000|2022-05-25 14:39:40|||||||||20
1653489590000|2022-05-25 14:39:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|12
1653489600000|2022-05-25 14:40:00|||||||||20
1653489610000|2022-05-25 14:40:10|744.7|744.1|744.6|744|744.7|744.1|744.6|744|7
1653489620000|2022-05-25 14:40:20|744.7|744.1|745.1|744.5|745.1|744.5|744.7|744.1|91
1653489630000|2022-05-25 14:40:30|||||||||1
1653489640000|2022-05-25 14:40:40|745.4|744.8|745.1|744.5|745.4|744.8|745.1|744.5|12
1653489650000|2022-05-25 14:40:50|||||||||10
1653489660000|2022-05-25 14:41:00|744.9|744.3|744.6|744|744.9|744.3|744.6|744|13
1653489670000|2022-05-25 14:41:10|||||||||5
1653489680000|2022-05-25 14:41:20|744.7|744.1|744.8|744.2|744.9|744.3|744.7|744.1|56
1653489690000|2022-05-25 14:41:30|744.7|744.1|744.6|744|744.7|744.1|744.6|744|9
1653489710000|2022-05-25 14:41:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|46
1653489720000|2022-05-25 14:42:00|||||||||9
1653489730000|2022-05-25 14:42:10|744.5|743.9|744|743.4|744.5|743.9|744|743.4|64
1653489740000|2022-05-25 14:42:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|3
1653489750000|2022-05-25 14:42:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|9
1653489760000|2022-05-25 14:42:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|11
1653489770000|2022-05-25 14:42:50|744.6|744|744.6|744|744.6|744|744.6|744|13
1653489780000|2022-05-25 14:43:00|744.7|744.1|744.6|744|744.7|744.1|744.6|744|6
1653489790000|2022-05-25 14:43:10|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|11
1653489800000|2022-05-25 14:43:20|744.6|744|744.6|744|744.6|744|744.6|744|13
1653489810000|2022-05-25 14:43:30|744.4|743.8|744.4|743.8|744.5|743.9|744.4|743.8|15
1653489820000|2022-05-25 14:43:40|||||||||9
1653489830000|2022-05-25 14:43:50|744.2|743.6|744|743.4|744.2|743.6|743.9|743.3|19
1653489840000|2022-05-25 14:44:00|||||||||22
1653489850000|2022-05-25 14:44:10|744.2|743.6|744.1|743.5|744.4|743.8|744.1|743.5|46
1653489860000|2022-05-25 14:44:20|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|25
1653489870000|2022-05-25 14:44:30|||||||||10
1653489880000|2022-05-25 14:44:40|||||||||26
1653489890000|2022-05-25 14:44:50|744.6|744|744.6|744|744.6|744|744.6|744|17
1653489900000|2022-05-25 14:45:00|||||||||10
1653489910000|2022-05-25 14:45:10|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|23
1653489920000|2022-05-25 14:45:20|744.6|744|744.6|744|744.6|744|744.6|744|10
1653489930000|2022-05-25 14:45:30|||||||||12
1653489940000|2022-05-25 14:45:40|744.5|743.9|744.7|744.1|745|744.4|744.5|743.9|31
1653489950000|2022-05-25 14:45:50|744.8|744.2|745|744.4|745|744.4|744.7|744.1|21
1653489960000|2022-05-25 14:46:00|744.9|744.3|745|744.4|745|744.4|744.9|744.3|6
1653489970000|2022-05-25 14:46:10|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|37
1653489980000|2022-05-25 14:46:20|744.9|744.3|745|744.4|745.1|744.5|744.9|744.3|32
1653490000000|2022-05-25 14:46:40|||||||||1
1653490010000|2022-05-25 14:46:50|||||||||3
1653490020000|2022-05-25 14:47:00|744.7|744.1|745|744.4|745|744.4|744.7|744.1|26
1653490030000|2022-05-25 14:47:10|||||||||1
1653490040000|2022-05-25 14:47:20|||||||||2
1653490050000|2022-05-25 14:47:30|744.9|744.3|744.9|744.3|744.9|744.3|744.7|744.1|15
1653490060000|2022-05-25 14:47:40|744.8|744.2|744.9|744.3|745|744.4|744.7|744.1|4
1653490070000|2022-05-25 14:47:50|745|744.4|745|744.4|745|744.4|744.9|744.3|5
1653490080000|2022-05-25 14:48:00|745.1|744.5|745.2|744.6|745.2|744.6|744.9|744.3|67
1653490090000|2022-05-25 14:48:10|745.3|744.7|745.7|745.1|745.7|745.1|745.3|744.7|50
1653490100000|2022-05-25 14:48:20|||||||||23
1653490110000|2022-05-25 14:48:30|745.8|745.2|746.2|745.6|746.2|745.6|745.8|745.2|126
1653490120000|2022-05-25 14:48:40|746.3|745.7|746.6|746|746.7|746.1|746.3|745.7|22
1653490130000|2022-05-25 14:48:50|746.7|746.1|746.7|746.1|746.7|746.1|746.5|745.9|34
1653490140000|2022-05-25 14:49:00|746.6|746|746.6|746|746.6|746|746.6|746|12
1653490150000|2022-05-25 14:49:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|25
1653490160000|2022-05-25 14:49:20|746.6|746|746.6|746|746.6|746|746.6|746|21
1653490170000|2022-05-25 14:49:30|746.5|745.9|746.5|745.9|746.6|746|746.5|745.9|14
1653490180000|2022-05-25 14:49:40|746.4|745.8|746.4|745.8|746.5|745.9|746.2|745.6|35
1653490190000|2022-05-25 14:49:50|746.5|745.9|746.6|746|746.6|746|746.4|745.8|45
1653490200000|2022-05-25 14:50:00|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|33
1653490210000|2022-05-25 14:50:10|746.6|746|746.6|746|746.6|746|746.3|745.7|55
1653490220000|2022-05-25 14:50:20|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|64
1653490230000|2022-05-25 14:50:30|746.6|746|746.7|746.1|746.7|746.1|746.6|746|19
1653490240000|2022-05-25 14:50:40|746.6|746|746.5|745.9|746.6|746|746.4|745.8|45
1653490250000|2022-05-25 14:50:50|746.6|746|746.6|746|746.6|746|746.6|746|30
1653490260000|2022-05-25 14:51:00|746.5|745.9|746.7|746.1|746.7|746.1|746.5|745.9|76
1653490270000|2022-05-25 14:51:10|746.9|746.3|746.9|746.3|746.9|746.3|746.7|746.1|11
1653490280000|2022-05-25 14:51:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|101
1653490290000|2022-05-25 14:51:30|747.3|746.7|747.3|746.7|747.5|746.9|747.3|746.7|81
1653490300000|2022-05-25 14:51:40|||||||||26
1653490310000|2022-05-25 14:51:50|747.2|746.6|747.1|746.5|747.3|746.7|747.1|746.5|24
1653490320000|2022-05-25 14:52:00|746.9|746.3|747.3|746.7|747.4|746.8|746.9|746.3|80
1653490330000|2022-05-25 14:52:10|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|12
1653490340000|2022-05-25 14:52:20|747.1|746.5|747.1|746.5|747.3|746.7|747.1|746.5|21
1653490350000|2022-05-25 14:52:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|21
1653490360000|2022-05-25 14:52:40|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|25
1653490370000|2022-05-25 14:52:50|747.5|746.9|747.8|747.2|747.8|747.2|747.5|746.9|55
1653490380000|2022-05-25 14:53:00|748.1|747.5|748.4|747.8|748.4|747.8|748.1|747.5|60
1653490390000|2022-05-25 14:53:10|748.5|747.9|748.6|748|748.8|748.2|748.5|747.9|38
1653490400000|2022-05-25 14:53:20|748.8|748.2|749|748.4|749.1|748.5|748.8|748.2|61
1653490410000|2022-05-25 14:53:30|749.1|748.5|749.3|748.7|749.3|748.7|749|748.4|80
1653490420000|2022-05-25 14:53:40|749.5|748.9|749.1|748.5|749.5|748.9|749.1|748.5|34
1653490430000|2022-05-25 14:53:50|749.2|748.6|748.9|748.3|749.3|748.7|748.9|748.3|44
1653490440000|2022-05-25 14:54:00|749|748.4|748.5|747.9|749|748.4|748.4|747.8|106
1653490450000|2022-05-25 14:54:10|748.6|748|748.6|748|748.6|748|748.6|748|32
1653490460000|2022-05-25 14:54:20|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|36
1653490470000|2022-05-25 14:54:30|748.8|748.2|748.6|748|748.9|748.3|748.6|748|31
1653490480000|2022-05-25 14:54:40|748.8|748.2|748.6|748|748.8|748.2|748.6|748|16
1653490490000|2022-05-25 14:54:50|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|22
1653490500000|2022-05-25 14:55:00|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|52
1653490510000|2022-05-25 14:55:10|748.4|747.8|748.9|748.3|748.9|748.3|748.4|747.8|57
1653490520000|2022-05-25 14:55:20|749|748.4|749|748.4|749.1|748.5|748.8|748.2|19
1653490530000|2022-05-25 14:55:30|748.9|748.3|748.6|748|749|748.4|748.6|748|15
1653490540000|2022-05-25 14:55:40|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|53
1653490550000|2022-05-25 14:55:50|748.9|748.3|748.7|748.1|749|748.4|748.7|748.1|11
1653490560000|2022-05-25 14:56:00|748.8|748.2|748.9|748.3|748.9|748.3|748.7|748.1|11
1653490570000|2022-05-25 14:56:10|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|14
1653490580000|2022-05-25 14:56:20|749|748.4|748.6|748|749.1|748.5|748.6|748|14
1653490590000|2022-05-25 14:56:30|748.5|747.9|748.9|748.3|748.9|748.3|748.4|747.8|24
1653490600000|2022-05-25 14:56:40|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|12
1653490610000|2022-05-25 14:56:50|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|14
1653490620000|2022-05-25 14:57:00|748.6|748|748.7|748.1|748.7|748.1|748.6|748|15
1653490630000|2022-05-25 14:57:10|748.6|748|748.8|748.2|748.8|748.2|748.6|748|18
1653490640000|2022-05-25 14:57:20|748.9|748.3|749|748.4|749|748.4|748.9|748.3|38
1653490650000|2022-05-25 14:57:30|748.8|748.2|748.8|748.2|749|748.4|748.8|748.2|21
1653490660000|2022-05-25 14:57:40|749|748.4|749|748.4|749|748.4|749|748.4|31
1653490670000|2022-05-25 14:57:50|748.5|747.9|748.5|747.9|748.5|747.9|748.2|747.6|31
1653490680000|2022-05-25 14:58:00|748.6|748|748.6|748|748.6|748|748.5|747.9|29
1653490690000|2022-05-25 14:58:10|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|22
1653490700000|2022-05-25 14:58:20|748.6|748|749.1|748.5|749.1|748.5|748.6|748|26
1653490710000|2022-05-25 14:58:30|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|25
1653490720000|2022-05-25 14:58:40|749.1|748.5|749|748.4|749.2|748.6|749|748.4|29
1653490730000|2022-05-25 14:58:50|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|40
1653490740000|2022-05-25 14:59:00|749.1|748.5|748.9|748.3|749.1|748.5|748.8|748.2|46
1653490750000|2022-05-25 14:59:10|749|748.4|749|748.4|749|748.4|749|748.4|59
1653490760000|2022-05-25 14:59:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|39
1653490770000|2022-05-25 14:59:30|748.9|748.3|749|748.4|749|748.4|748.8|748.2|77
1653490780000|2022-05-25 14:59:40|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|135
1653490790000|2022-05-25 14:59:50|749.2|748.6|749.4|748.8|749.4|748.8|749.1|748.5|10
1653490800000|2022-05-25 15:00:00|749.6|749|749.6|749|749.6|749|749.6|749|13
1653490810000|2022-05-25 15:00:10|749.9|749.3|749.9|749.3|750.4|749.8|749.9|749.3|113
1653490820000|2022-05-25 15:00:20|749.7|749.1|749.4|748.8|749.9|749.3|749.3|748.7|48
1653490830000|2022-05-25 15:00:30|749.2|748.6|749.3|748.7|749.4|748.8|749.2|748.6|12
1653490840000|2022-05-25 15:00:40|749.2|748.6|749.2|748.6|749.4|748.8|749.2|748.6|193
1653490850000|2022-05-25 15:00:50|||||||||33
1653490860000|2022-05-25 15:01:00|749.4|748.8|749.5|748.9|749.5|748.9|749.2|748.6|54
1653490870000|2022-05-25 15:01:10|749.4|748.8|749.2|748.6|749.5|748.9|749.1|748.5|24
1653490880000|2022-05-25 15:01:20|749.1|748.5|748.7|748.1|749.1|748.5|748.6|748|83
1653490890000|2022-05-25 15:01:30|748.6|748|748.5|747.9|748.6|748|748.5|747.9|44
1653490900000|2022-05-25 15:01:40|748.6|748|749|748.4|749|748.4|748.6|748|11
1653490910000|2022-05-25 15:01:50|||||||||4
1653490920000|2022-05-25 15:02:00|748.8|748.2|749|748.4|749|748.4|748.7|748.1|23
1653490930000|2022-05-25 15:02:10|749.2|748.6|749.5|748.9|749.5|748.9|749.2|748.6|38
1653490940000|2022-05-25 15:02:20|749.7|749.1|749.7|749.1|749.9|749.3|749.7|749.1|51
1653490950000|2022-05-25 15:02:30|749.8|749.2|750.2|749.6|750.2|749.6|749.7|749.1|101
1653490960000|2022-05-25 15:02:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|32
1653490970000|2022-05-25 15:02:50|750.2|749.6|750.9|750.3|750.9|750.3|750.2|749.6|27
1653490980000|2022-05-25 15:03:00|750.8|750.2|750.7|750.1|750.9|750.3|750.6|750|65
1653490990000|2022-05-25 15:03:10|750.6|750|750.9|750.3|751.1|750.5|750.6|750|53
1653491000000|2022-05-25 15:03:20|751.1|750.5|750.6|750|751.1|750.5|750.4|749.8|58
1653491010000|2022-05-25 15:03:30|750.7|750.1|750.6|750|750.7|750.1|750.6|750|8
1653491020000|2022-05-25 15:03:40|||||||||13
1653491030000|2022-05-25 15:03:50|750.7|750.1|750.9|750.3|751|750.4|750.7|750.1|39
1653491040000|2022-05-25 15:04:00|751.1|750.5|751.4|750.8|751.6|751|751.1|750.5|27
1653491050000|2022-05-25 15:04:10|751.6|751|751.3|750.7|751.6|751|751.3|750.7|27
1653491060000|2022-05-25 15:04:20|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|14
1653491070000|2022-05-25 15:04:30|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|50
1653491080000|2022-05-25 15:04:40|751|750.4|751.4|750.8|751.4|750.8|750.9|750.3|40
1653491090000|2022-05-25 15:04:50|751.3|750.7|751.5|750.9|751.5|750.9|751.2|750.6|30
1653491100000|2022-05-25 15:05:00|751.4|750.8|751.2|750.6|751.7|751.1|751.2|750.6|32
1653491110000|2022-05-25 15:05:10|751.3|750.7|750.9|750.3|751.3|750.7|750.9|750.3|17
1653491120000|2022-05-25 15:05:20|750.8|750.2|750.7|750.1|750.8|750.2|750.6|750|35
1653491130000|2022-05-25 15:05:30|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|16
1653491140000|2022-05-25 15:05:40|750.8|750.2|750.8|750.2|750.9|750.3|750.7|750.1|13
1653491150000|2022-05-25 15:05:50|750.7|750.1|750.7|750.1|750.9|750.3|750.7|750.1|11
1653491160000|2022-05-25 15:06:00|750.8|750.2|751.1|750.5|751.1|750.5|750.8|750.2|8
1653491170000|2022-05-25 15:06:10|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|24
1653491180000|2022-05-25 15:06:20|751.2|750.6|750.9|750.3|751.2|750.6|750.9|750.3|27
1653491190000|2022-05-25 15:06:30|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|21
1653491200000|2022-05-25 15:06:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|14
1653491210000|2022-05-25 15:06:50|750.1|749.5|750.6|750|750.6|750|750.1|749.5|37
1653491220000|2022-05-25 15:07:00|750.7|750.1|750.5|749.9|750.7|750.1|750.4|749.8|9
1653491230000|2022-05-25 15:07:10|||||||||9
1653491240000|2022-05-25 15:07:20|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|13
1653491250000|2022-05-25 15:07:30|750.6|750|750.7|750.1|750.7|750.1|750.6|750|6
1653491260000|2022-05-25 15:07:40|750.5|749.9|750.6|750|750.6|750|750.5|749.9|37
1653491270000|2022-05-25 15:07:50|750.7|750.1|750.7|750.1|750.8|750.2|750.6|750|69
1653491280000|2022-05-25 15:08:00|750.8|750.2|750.4|749.8|750.8|750.2|750.4|749.8|120
1653491290000|2022-05-25 15:08:10|750.3|749.7|750.2|749.6|750.4|749.8|750.2|749.6|16
1653491300000|2022-05-25 15:08:20|750.4|749.8|749.9|749.3|750.4|749.8|749.7|749.1|12
1653491310000|2022-05-25 15:08:30|750|749.4|750.2|749.6|750.2|749.6|750|749.4|7
1653491320000|2022-05-25 15:08:40|750.4|749.8|750|749.4|750.4|749.8|750|749.4|31
1653491330000|2022-05-25 15:08:50|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|19
1653491340000|2022-05-25 15:09:00|750|749.4|750.2|749.6|750.2|749.6|750|749.4|16
1653491350000|2022-05-25 15:09:10|750|749.4|750|749.4|750|749.4|750|749.4|8
1653491360000|2022-05-25 15:09:20|750.1|749.5|750|749.4|750.1|749.5|750|749.4|34
1653491370000|2022-05-25 15:09:30|750.1|749.5|750|749.4|750.2|749.6|750|749.4|9
1653491380000|2022-05-25 15:09:40|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|17
1653491390000|2022-05-25 15:09:50|750|749.4|749.7|749.1|750|749.4|749.5|748.9|35
1653491400000|2022-05-25 15:10:00|749.8|749.2|750.2|749.6|750.2|749.6|749.8|749.2|83
1653491410000|2022-05-25 15:10:10|750.1|749.5|750.1|749.5|750.2|749.6|750|749.4|36
1653491420000|2022-05-25 15:10:20|750.2|749.6|750.2|749.6|750.2|749.6|750|749.4|52
1653491430000|2022-05-25 15:10:30|750.5|749.9|750.8|750.2|751|750.4|750.5|749.9|125
1653491440000|2022-05-25 15:10:40|750.9|750.3|750.9|750.3|750.9|750.3|750.7|750.1|11
1653491450000|2022-05-25 15:10:50|750.8|750.2|750.2|749.6|750.8|750.2|750.2|749.6|23
1653491460000|2022-05-25 15:11:00|750|749.4|750|749.4|750|749.4|750|749.4|24
1653491470000|2022-05-25 15:11:10|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|17
1653491480000|2022-05-25 15:11:20|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|3
1653491490000|2022-05-25 15:11:30|749.8|749.2|750|749.4|750|749.4|749.8|749.2|8
1653491500000|2022-05-25 15:11:40|749.8|749.2|750|749.4|750|749.4|749.8|749.2|31
1653491510000|2022-05-25 15:11:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|6
1653491520000|2022-05-25 15:12:00|750.5|749.9|750.7|750.1|750.9|750.3|750.2|749.6|37
1653491530000|2022-05-25 15:12:10|750.6|750|750.6|750|750.6|750|750.6|750|3
1653491540000|2022-05-25 15:12:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1653491550000|2022-05-25 15:12:30|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|9
1653491560000|2022-05-25 15:12:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|6
1653491570000|2022-05-25 15:12:50|749.9|749.3|750|749.4|750|749.4|749.9|749.3|1
1653491580000|2022-05-25 15:13:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|6
1653491600000|2022-05-25 15:13:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|22
1653491610000|2022-05-25 15:13:30|750.5|749.9|750.6|750|750.9|750.3|750.5|749.9|31
1653491620000|2022-05-25 15:13:40|750.8|750.2|750.4|749.8|750.9|750.3|750.4|749.8|57
1653491630000|2022-05-25 15:13:50|||||||||1
1653491640000|2022-05-25 15:14:00|||||||||7
1653491650000|2022-05-25 15:14:10|||||||||8
1653491660000|2022-05-25 15:14:20|||||||||1
1653491670000|2022-05-25 15:14:30|||||||||1
1653491680000|2022-05-25 15:14:40|750.3|749.7|750.6|750|750.6|750|750.2|749.6|48
1653491690000|2022-05-25 15:14:50|750.5|749.9|750.6|750|750.6|750|750.4|749.8|11
1653491700000|2022-05-25 15:15:00|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|20
1653491710000|2022-05-25 15:15:10|750.9|750.3|750.9|750.3|750.9|750.3|750.8|750.2|9
1653491720000|2022-05-25 15:15:20|751|750.4|751.6|751|752.1|751.5|750.9|750.3|66
1653491730000|2022-05-25 15:15:30|751.7|751.1|752.1|751.5|752.1|751.5|751.7|751.1|34
1653491740000|2022-05-25 15:15:40|752.2|751.6|751.9|751.3|752.3|751.7|751.9|751.3|41
1653491750000|2022-05-25 15:15:50|751.7|751.1|751.9|751.3|751.9|751.3|751.7|751.1|92
1653491760000|2022-05-25 15:16:00|752|751.4|751.9|751.3|752|751.4|751.9|751.3|29
1653491770000|2022-05-25 15:16:10|752|751.4|752.1|751.5|752.1|751.5|751.9|751.3|25
1653491780000|2022-05-25 15:16:20|||||||||9
1653491790000|2022-05-25 15:16:30|||||||||33
1653491800000|2022-05-25 15:16:40|||||||||24
1653491810000|2022-05-25 15:16:50|751.6|751|751.8|751.2|751.8|751.2|751.6|751|21
1653491820000|2022-05-25 15:17:00|751.9|751.3|752|751.4|752|751.4|751.9|751.3|8
1653491830000|2022-05-25 15:17:10|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|12
1653491840000|2022-05-25 15:17:20|752|751.4|752.1|751.5|752.1|751.5|752|751.4|22
1653491850000|2022-05-25 15:17:30|||||||||11
1653491860000|2022-05-25 15:17:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|50
1653491870000|2022-05-25 15:17:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|34
1653491880000|2022-05-25 15:18:00|||||||||8
1653491890000|2022-05-25 15:18:10|751.6|751|751.6|751|751.6|751|751.6|751|87
1653491900000|2022-05-25 15:18:20|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|13
1653491910000|2022-05-25 15:18:30|751.7|751.1|751.9|751.3|752.1|751.5|751.7|751.1|29
1653491920000|2022-05-25 15:18:40|752|751.4|751.7|751.1|752|751.4|751.6|751|39
1653491930000|2022-05-25 15:18:50|751.6|751|751.6|751|751.7|751.1|751.6|751|9
1653491940000|2022-05-25 15:19:00|751.7|751.1|751.7|751.1|751.7|751.1|751.6|751|41
1653491950000|2022-05-25 15:19:10|||||||||6
1653491960000|2022-05-25 15:19:20|||||||||3
1653491970000|2022-05-25 15:19:30|751.6|751|751.5|750.9|751.6|751|751.5|750.9|5
1653491980000|2022-05-25 15:19:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1653491990000|2022-05-25 15:19:50|751.5|750.9|751.2|750.6|751.5|750.9|751.2|750.6|43
1653492000000|2022-05-25 15:20:00|751|750.4|751|750.4|751|750.4|751|750.4|17
1653492010000|2022-05-25 15:20:10|751.2|750.6|751.2|750.6|751.4|750.8|751.2|750.6|24
1653492020000|2022-05-25 15:20:20|751.3|750.7|751.2|750.6|751.4|750.8|751.2|750.6|47
1653492030000|2022-05-25 15:20:30|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|4
1653492040000|2022-05-25 15:20:40|751.2|750.6|750.9|750.3|751.2|750.6|750.9|750.3|51
1653492050000|2022-05-25 15:20:50|751|750.4|750.9|750.3|751|750.4|750.9|750.3|2
1653492060000|2022-05-25 15:21:00|750.5|749.9|750|749.4|750.5|749.9|749.9|749.3|35
1653492070000|2022-05-25 15:21:10|750.1|749.5|750.4|749.8|750.4|749.8|750.1|749.5|50
1653492080000|2022-05-25 15:21:20|750.6|750|750.6|750|750.6|750|750.6|750|15
1653492090000|2022-05-25 15:21:30|750.5|749.9|750.7|750.1|750.7|750.1|750.4|749.8|15
1653492100000|2022-05-25 15:21:40|||||||||13
1653492110000|2022-05-25 15:21:50|750.6|750|750.7|750.1|750.7|750.1|750.6|750|6
1653492120000|2022-05-25 15:22:00|||||||||8
1653492130000|2022-05-25 15:22:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|12
1653492140000|2022-05-25 15:22:20|751|750.4|751.2|750.6|751.3|750.7|751|750.4|13
1653492150000|2022-05-25 15:22:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|10
1653492170000|2022-05-25 15:22:50|750.8|750.2|750.9|750.3|750.9|750.3|750.7|750.1|13
1653492180000|2022-05-25 15:23:00|750.7|750.1|750.7|750.1|750.9|750.3|750.7|750.1|61
1653492190000|2022-05-25 15:23:10|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|37
1653492200000|2022-05-25 15:23:20|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|10
1653492220000|2022-05-25 15:23:40|||||||||15
1653492230000|2022-05-25 15:23:50|750.6|750|750.6|750|750.6|750|750.6|750|3
1653492240000|2022-05-25 15:24:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|31
1653492250000|2022-05-25 15:24:10|750.6|750|750.7|750.1|750.7|750.1|750.6|750|2
1653492260000|2022-05-25 15:24:20|750.6|750|750.5|749.9|750.7|750.1|750.4|749.8|9
1653492270000|2022-05-25 15:24:30|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|29
1653492280000|2022-05-25 15:24:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|13
1653492290000|2022-05-25 15:24:50|||||||||9
1653492300000|2022-05-25 15:25:00|||||||||7
1653492310000|2022-05-25 15:25:10|750.2|749.6|750|749.4|750.2|749.6|750|749.4|21
1653492320000|2022-05-25 15:25:20|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|8
1653492330000|2022-05-25 15:25:30|||||||||40
1653492340000|2022-05-25 15:25:40|750.1|749.5|750.4|749.8|750.4|749.8|750|749.4|22
1653492350000|2022-05-25 15:25:50|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|8
1653492360000|2022-05-25 15:26:00|750.3|749.7|750|749.4|750.3|749.7|750|749.4|13
1653492370000|2022-05-25 15:26:10|||||||||10
1653492380000|2022-05-25 15:26:20|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|25
1653492390000|2022-05-25 15:26:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|8
1653492400000|2022-05-25 15:26:40|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|9
1653492410000|2022-05-25 15:26:50|||||||||3
1653492420000|2022-05-25 15:27:00|749.9|749.3|749.9|749.3|749.9|749.3|749.7|749.1|97
1653492430000|2022-05-25 15:27:10|750.1|749.5|750.4|749.8|750.4|749.8|750.1|749.5|14
1653492440000|2022-05-25 15:27:20|750.6|750|750.6|750|750.7|750.1|750.6|750|26
1653492450000|2022-05-25 15:27:30|||||||||1
1653492460000|2022-05-25 15:27:40|||||||||5
1653492470000|2022-05-25 15:27:50|||||||||3
1653492480000|2022-05-25 15:28:00|750.5|749.9|750.6|750|750.6|750|750.5|749.9|24
1653492490000|2022-05-25 15:28:10|||||||||8
1653492500000|2022-05-25 15:28:20|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|16
1653492510000|2022-05-25 15:28:30|750.2|749.6|750.4|749.8|750.4|749.8|750.1|749.5|18
1653492520000|2022-05-25 15:28:40|||||||||2
1653492530000|2022-05-25 15:28:50|||||||||1
1653492540000|2022-05-25 15:29:00|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|20
1653492550000|2022-05-25 15:29:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|5
1653492560000|2022-05-25 15:29:20|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|23
1653492570000|2022-05-25 15:29:30|||||||||2
1653492580000|2022-05-25 15:29:40|||||||||1
1653492590000|2022-05-25 15:29:50|||||||||5
1653492600000|2022-05-25 15:30:00|750.3|749.7|750.4|749.8|750.4|749.8|750.2|749.6|34
1653492610000|2022-05-25 15:30:10|750.6|750|750.7|750.1|750.7|750.1|750.6|750|5
1653492620000|2022-05-25 15:30:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|32
1653492630000|2022-05-25 15:30:30|||||||||16
1653492640000|2022-05-25 15:30:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|30
1653492650000|2022-05-25 15:30:50|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|18
1653492660000|2022-05-25 15:31:00|751.2|750.6|751.4|750.8|751.4|750.8|751.1|750.5|56
1653492670000|2022-05-25 15:31:10|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|21
1653492680000|2022-05-25 15:31:20|||||||||12
1653492690000|2022-05-25 15:31:30|||||||||19
1653492700000|2022-05-25 15:31:40|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|9
1653492710000|2022-05-25 15:31:50|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|9
1653492720000|2022-05-25 15:32:00|751.1|750.5|750.8|750.2|751.1|750.5|750.8|750.2|31
1653492730000|2022-05-25 15:32:10|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|17
1653492740000|2022-05-25 15:32:20|750.9|750.3|751|750.4|751|750.4|750.9|750.3|10
1653492750000|2022-05-25 15:32:30|||||||||6
1653492760000|2022-05-25 15:32:40|750.9|750.3|751|750.4|751|750.4|750.9|750.3|10
1653492770000|2022-05-25 15:32:50|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|10
1653492780000|2022-05-25 15:33:00|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|10
1653492790000|2022-05-25 15:33:10|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|0
1653492800000|2022-05-25 15:33:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|4
1653492810000|2022-05-25 15:33:30|||||||||9
1653492820000|2022-05-25 15:33:40|750.8|750.2|750.8|750.2|750.8|750.2|750.7|750.1|9
1653492830000|2022-05-25 15:33:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1653492840000|2022-05-25 15:34:00|750.5|749.9|750.4|749.8|750.5|749.9|750.3|749.7|22
1653492850000|2022-05-25 15:34:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|9
1653492860000|2022-05-25 15:34:20|||||||||7
1653492870000|2022-05-25 15:34:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|6
1653492880000|2022-05-25 15:34:40|||||||||1
1653492890000|2022-05-25 15:34:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1653492900000|2022-05-25 15:35:00|750.3|749.7|750.4|749.8|750.5|749.9|750.2|749.6|32
1653492920000|2022-05-25 15:35:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1653492940000|2022-05-25 15:35:40|750.4|749.8|750.4|749.8|750.5|749.9|750.4|749.8|12
1653492950000|2022-05-25 15:35:50|750.3|749.7|750|749.4|750.3|749.7|750|749.4|5
1653492960000|2022-05-25 15:36:00|||||||||3
1653492970000|2022-05-25 15:36:10|||||||||4
1653492980000|2022-05-25 15:36:20|749.8|749.2|750|749.4|750|749.4|749.7|749.1|52
1653492990000|2022-05-25 15:36:30|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|7
1653493000000|2022-05-25 15:36:40|750.5|749.9|750.2|749.6|750.5|749.9|750|749.4|24
1653493010000|2022-05-25 15:36:50|750.1|749.5|750|749.4|750.2|749.6|750|749.4|24
1653493020000|2022-05-25 15:37:00|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|22
1653493030000|2022-05-25 15:37:10|750|749.4|750.2|749.6|750.2|749.6|749.9|749.3|60
1653493040000|2022-05-25 15:37:20|750|749.4|750.2|749.6|750.2|749.6|750|749.4|26
1653493050000|2022-05-25 15:37:30|750.1|749.5|750|749.4|750.1|749.5|750|749.4|6
1653493070000|2022-05-25 15:37:50|750.2|749.6|750.4|749.8|750.4|749.8|750|749.4|28
1653493080000|2022-05-25 15:38:00|750.2|749.6|750.2|749.6|750.4|749.8|750.2|749.6|42
1653493090000|2022-05-25 15:38:10|||||||||1
1653493100000|2022-05-25 15:38:20|750.5|749.9|750.2|749.6|750.5|749.9|750.2|749.6|44
1653493110000|2022-05-25 15:38:30|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|14
1653493120000|2022-05-25 15:38:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|12
1653493130000|2022-05-25 15:38:50|750.2|749.6|750.2|749.6|750.4|749.8|750.2|749.6|15
1653493140000|2022-05-25 15:39:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|10
1653493150000|2022-05-25 15:39:10|750.4|749.8|750.4|749.8|750.4|749.8|750.2|749.6|16
1653493160000|2022-05-25 15:39:20|750.3|749.7|750.4|749.8|750.4|749.8|750.2|749.6|21
1653493170000|2022-05-25 15:39:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|26
1653493180000|2022-05-25 15:39:40|||||||||4
1653493190000|2022-05-25 15:39:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653493200000|2022-05-25 15:40:00|750|749.4|749.9|749.3|750|749.4|749.6|749|44
1653493210000|2022-05-25 15:40:10|749.7|749.1|749.7|749.1|749.9|749.3|749.7|749.1|18
1653493220000|2022-05-25 15:40:20|749.9|749.3|749.6|749|749.9|749.3|749.6|749|6
1653493230000|2022-05-25 15:40:30|||||||||12
1653493240000|2022-05-25 15:40:40|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|13
1653493250000|2022-05-25 15:40:50|750|749.4|749.9|749.3|750.1|749.5|749.9|749.3|47
1653493260000|2022-05-25 15:41:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|16
1653493270000|2022-05-25 15:41:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|13
1653493280000|2022-05-25 15:41:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|11
1653493290000|2022-05-25 15:41:30|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|2
1653493300000|2022-05-25 15:41:40|750|749.4|749.6|749|750|749.4|749.6|749|20
1653493310000|2022-05-25 15:41:50|749.5|748.9|749.1|748.5|749.5|748.9|749.1|748.5|22
1653493320000|2022-05-25 15:42:00|749|748.4|749.1|748.5|749.1|748.5|748.9|748.3|26
1653493330000|2022-05-25 15:42:10|749.3|748.7|749.3|748.7|749.4|748.8|749.2|748.6|33
1653493340000|2022-05-25 15:42:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1653493350000|2022-05-25 15:42:30|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|8
1653493360000|2022-05-25 15:42:40|749|748.4|749.5|748.9|749.6|749|749|748.4|44
1653493370000|2022-05-25 15:42:50|||||||||1
1653493380000|2022-05-25 15:43:00|749.6|749|749.5|748.9|749.6|749|749.5|748.9|3
1653493390000|2022-05-25 15:43:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|21
1653493400000|2022-05-25 15:43:20|||||||||22
1653493410000|2022-05-25 15:43:30|||||||||16
1653493420000|2022-05-25 15:43:40|||||||||1
1653493430000|2022-05-25 15:43:50|749|748.4|749|748.4|749|748.4|749|748.4|36
1653493440000|2022-05-25 15:44:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|16
1653493450000|2022-05-25 15:44:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|11
1653493460000|2022-05-25 15:44:20|749|748.4|749|748.4|749|748.4|749|748.4|7
1653493470000|2022-05-25 15:44:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|26
1653493480000|2022-05-25 15:44:40|749.2|748.6|749.6|749|749.6|749|749.2|748.6|14
1653493490000|2022-05-25 15:44:50|||||||||3
1653493500000|2022-05-25 15:45:00|749.5|748.9|749.2|748.6|749.6|749|749.2|748.6|16
1653493510000|2022-05-25 15:45:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|13
1653493520000|2022-05-25 15:45:20|||||||||1
1653493530000|2022-05-25 15:45:30|||||||||2
1653493540000|2022-05-25 15:45:40|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|12
1653493550000|2022-05-25 15:45:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|23
1653493560000|2022-05-25 15:46:00|||||||||17
1653493570000|2022-05-25 15:46:10|||||||||2
1653493580000|2022-05-25 15:46:20|749.6|749|749.7|749.1|749.7|749.1|749.6|749|17
1653493600000|2022-05-25 15:46:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|22
1653493610000|2022-05-25 15:46:50|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|18
1653493620000|2022-05-25 15:47:00|749|748.4|749|748.4|749|748.4|749|748.4|24
1653493630000|2022-05-25 15:47:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|16
1653493640000|2022-05-25 15:47:20|||||||||3
1653493650000|2022-05-25 15:47:30|749.1|748.5|749|748.4|749.1|748.5|749|748.4|7
1653493660000|2022-05-25 15:47:40|||||||||2
1653493670000|2022-05-25 15:47:50|||||||||2
1653493680000|2022-05-25 15:48:00|749.5|748.9|749.6|749|749.7|749.1|749.5|748.9|22
1653493690000|2022-05-25 15:48:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|5
1653493700000|2022-05-25 15:48:20|||||||||1
1653493710000|2022-05-25 15:48:30|749.7|749.1|749.9|749.3|749.9|749.3|749.6|749|21
1653493730000|2022-05-25 15:48:50|750|749.4|750|749.4|750|749.4|749.9|749.3|45
1653493740000|2022-05-25 15:49:00|749.9|749.3|750|749.4|750|749.4|749.8|749.2|14
1653493750000|2022-05-25 15:49:10|749.7|749.1|749.6|749|749.7|749.1|749.6|749|22
1653493760000|2022-05-25 15:49:20|749.7|749.1|750|749.4|750|749.4|749.7|749.1|4
1653493770000|2022-05-25 15:49:30|749.8|749.2|750|749.4|750|749.4|749.8|749.2|30
1653493780000|2022-05-25 15:49:40|749.9|749.3|750|749.4|750|749.4|749.9|749.3|26
1653493790000|2022-05-25 15:49:50|749.9|749.3|750|749.4|750|749.4|749.7|749.1|37
1653493800000|2022-05-25 15:50:00|749.7|749.1|750|749.4|750|749.4|749.7|749.1|16
1653493810000|2022-05-25 15:50:10|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|38
1653493820000|2022-05-25 15:50:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|7
1653493830000|2022-05-25 15:50:30|||||||||1
1653493840000|2022-05-25 15:50:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|6
1653493850000|2022-05-25 15:50:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653493860000|2022-05-25 15:51:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|27
1653493870000|2022-05-25 15:51:10|750.3|749.7|750.3|749.7|750.3|749.7|750.2|749.6|1
1653493880000|2022-05-25 15:51:20|750|749.4|750.1|749.5|750.1|749.5|750|749.4|13
1653493890000|2022-05-25 15:51:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1653493900000|2022-05-25 15:51:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|13
1653493910000|2022-05-25 15:51:50|750|749.4|750|749.4|750|749.4|750|749.4|10
1653493920000|2022-05-25 15:52:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|9
1653493930000|2022-05-25 15:52:10|||||||||2
1653493950000|2022-05-25 15:52:30|750.2|749.6|750|749.4|750.2|749.6|750|749.4|25
1653493980000|2022-05-25 15:53:00|||||||||4
1653493990000|2022-05-25 15:53:10|749.2|748.6|749.2|748.6|749.5|748.9|749.2|748.6|14
1653494000000|2022-05-25 15:53:20|749.3|748.7|749|748.4|749.3|748.7|749|748.4|15
1653494010000|2022-05-25 15:53:30|748.9|748.3|749|748.4|749|748.4|748.7|748.1|27
1653494020000|2022-05-25 15:53:40|||||||||5
1653494030000|2022-05-25 15:53:50|||||||||1
1653494040000|2022-05-25 15:54:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|6
1653494050000|2022-05-25 15:54:10|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|1
1653494070000|2022-05-25 15:54:30|748.9|748.3|748.9|748.3|749.4|748.8|748.9|748.3|130
1653494080000|2022-05-25 15:54:40|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|17
1653494090000|2022-05-25 15:54:50|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|16
1653494100000|2022-05-25 15:55:00|||||||||7
1653494110000|2022-05-25 15:55:10|||||||||13
1653494120000|2022-05-25 15:55:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|23
1653494130000|2022-05-25 15:55:30|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|14
1653494140000|2022-05-25 15:55:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|9
1653494150000|2022-05-25 15:55:50|||||||||4
1653494160000|2022-05-25 15:56:00|||||||||35
1653494170000|2022-05-25 15:56:10|749|748.4|749|748.4|749|748.4|749|748.4|3
1653494180000|2022-05-25 15:56:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|5
1653494190000|2022-05-25 15:56:30|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|6
1653494200000|2022-05-25 15:56:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1653494210000|2022-05-25 15:56:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|11
1653494220000|2022-05-25 15:57:00|||||||||13
1653494230000|2022-05-25 15:57:10|||||||||9
1653494240000|2022-05-25 15:57:20|||||||||3
1653494250000|2022-05-25 15:57:30|||||||||17
1653494260000|2022-05-25 15:57:40|||||||||3
1653494270000|2022-05-25 15:57:50|749.6|749|750.4|749.8|750.4|749.8|749.6|749|36
1653494280000|2022-05-25 15:58:00|||||||||6
1653494290000|2022-05-25 15:58:10|||||||||10
1653494300000|2022-05-25 15:58:20|750.6|750|750.4|749.8|750.6|750|750.4|749.8|24
1653494310000|2022-05-25 15:58:30|||||||||1
1653494320000|2022-05-25 15:58:40|750.6|750|750.6|750|750.6|750|750.6|750|15
1653494330000|2022-05-25 15:58:50|||||||||2
1653494340000|2022-05-25 15:59:00|||||||||14
1653494350000|2022-05-25 15:59:10|751.1|750.5|751.1|750.5|751.1|750.5|750.9|750.3|95
1653494360000|2022-05-25 15:59:20|751|750.4|751.1|750.5|751.1|750.5|751|750.4|9
1653494370000|2022-05-25 15:59:30|750.9|750.3|750.9|750.3|751|750.4|750.7|750.1|46
1653494380000|2022-05-25 15:59:40|||||||||6
1653494390000|2022-05-25 15:59:50|||||||||15
1653494400000|2022-05-25 16:00:00|750.7|750.1|749.7|749.1|750.7|750.1|749.7|749.1|10
1653494410000|2022-05-25 16:00:10|750|749.4|749.8|749.2|750|749.4|749.8|749.2|6
1653494420000|2022-05-25 16:00:20|749.9|749.3|750|749.4|750|749.4|749.9|749.3|12
1653494430000|2022-05-25 16:00:30|||||||||30
1653494440000|2022-05-25 16:00:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|10
1653494450000|2022-05-25 16:00:50|750|749.4|749.8|749.2|750.1|749.5|749.7|749.1|20
1653494460000|2022-05-25 16:01:00|749.9|749.3|750|749.4|750|749.4|749.9|749.3|14
1653494470000|2022-05-25 16:01:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|14
1653494480000|2022-05-25 16:01:20|750|749.4|750|749.4|750|749.4|750|749.4|53
1653494490000|2022-05-25 16:01:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|15
1653494500000|2022-05-25 16:01:40|749.6|749|750.1|749.5|750.1|749.5|749.6|749|77
1653494510000|2022-05-25 16:01:50|750.2|749.6|749.9|749.3|750.2|749.6|749.9|749.3|13
1653494520000|2022-05-25 16:02:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|52
1653494530000|2022-05-25 16:02:10|749.1|748.5|749.2|748.6|749.3|748.7|748.8|748.2|45
1653494540000|2022-05-25 16:02:20|||||||||3
1653494550000|2022-05-25 16:02:30|749.1|748.5|749.1|748.5|749.2|748.6|749|748.4|26
1653494560000|2022-05-25 16:02:40|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|7
1653494570000|2022-05-25 16:02:50|749.5|748.9|749.4|748.8|749.5|748.9|749.3|748.7|45
1653494580000|2022-05-25 16:03:00|749.3|748.7|749.4|748.8|749.4|748.8|749.2|748.6|20
1653494590000|2022-05-25 16:03:10|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|1
1653494600000|2022-05-25 16:03:20|749.3|748.7|749.3|748.7|749.4|748.8|749.2|748.6|28
1653494610000|2022-05-25 16:03:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|23
1653494620000|2022-05-25 16:03:40|748.5|747.9|748.2|747.6|748.5|747.9|748.2|747.6|53
1653494630000|2022-05-25 16:03:50|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|34
1653494640000|2022-05-25 16:04:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|6
1653494650000|2022-05-25 16:04:10|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|19
1653494660000|2022-05-25 16:04:20|748.6|748|748.5|747.9|748.6|748|748.5|747.9|12
1653494670000|2022-05-25 16:04:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|58
1653494680000|2022-05-25 16:04:40|||||||||4
1653494690000|2022-05-25 16:04:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|10
1653494700000|2022-05-25 16:05:00|748.6|748|748.5|747.9|748.6|748|748.5|747.9|71
1653494710000|2022-05-25 16:05:10|748.6|748|748.6|748|748.7|748.1|748.6|748|15
1653494720000|2022-05-25 16:05:20|748.7|748.1|749|748.4|749|748.4|748.6|748|13
1653494730000|2022-05-25 16:05:30|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|5
1653494740000|2022-05-25 16:05:40|748.8|748.2|748.6|748|748.8|748.2|748.6|748|17
1653494750000|2022-05-25 16:05:50|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|16
1653494760000|2022-05-25 16:06:00|||||||||6
1653494770000|2022-05-25 16:06:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|10
1653494780000|2022-05-25 16:06:20|||||||||20
1653494790000|2022-05-25 16:06:30|749|748.4|749|748.4|749|748.4|749|748.4|15
1653494800000|2022-05-25 16:06:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|9
1653494810000|2022-05-25 16:06:50|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|30
1653494820000|2022-05-25 16:07:00|749|748.4|749.2|748.6|749.2|748.6|748.9|748.3|23
1653494830000|2022-05-25 16:07:10|749|748.4|749|748.4|749|748.4|749|748.4|30
1653494840000|2022-05-25 16:07:20|||||||||9
1653494850000|2022-05-25 16:07:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|15
1653494860000|2022-05-25 16:07:40|||||||||3
1653494870000|2022-05-25 16:07:50|||||||||8
1653494880000|2022-05-25 16:08:00|||||||||4
1653494890000|2022-05-25 16:08:10|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|46
1653494900000|2022-05-25 16:08:20|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|30
1653494910000|2022-05-25 16:08:30|||||||||25
1653494920000|2022-05-25 16:08:40|||||||||1
1653494930000|2022-05-25 16:08:50|||||||||4
1653494940000|2022-05-25 16:09:00|||||||||4
1653494960000|2022-05-25 16:09:20|||||||||2
1653494980000|2022-05-25 16:09:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|141
1653494990000|2022-05-25 16:09:50|749.2|748.6|749|748.4|749.2|748.6|749|748.4|27
1653495000000|2022-05-25 16:10:00|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|5
1653495010000|2022-05-25 16:10:10|749|748.4|748.9|748.3|749|748.4|748.9|748.3|2
1653495020000|2022-05-25 16:10:20|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|85
1653495030000|2022-05-25 16:10:30|749.1|748.5|748.9|748.3|749.2|748.6|748.9|748.3|18
1653495040000|2022-05-25 16:10:40|||||||||1
1653495060000|2022-05-25 16:11:00|749|748.4|749.2|748.6|749.2|748.6|749|748.4|13
1653495070000|2022-05-25 16:11:10|749.1|748.5|749.1|748.5|749.2|748.6|749|748.4|8
1653495080000|2022-05-25 16:11:20|749|748.4|748.9|748.3|749|748.4|748.9|748.3|8
1653495090000|2022-05-25 16:11:30|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|21
1653495100000|2022-05-25 16:11:40|748.5|747.9|748.3|747.7|748.5|747.9|748.2|747.6|176
1653495110000|2022-05-25 16:11:50|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|12
1653495120000|2022-05-25 16:12:00|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|8
1653495130000|2022-05-25 16:12:10|||||||||3
1653495140000|2022-05-25 16:12:20|748.2|747.6|747.8|747.2|748.2|747.6|747.6|747|34
1653495150000|2022-05-25 16:12:30|||||||||1
1653495160000|2022-05-25 16:12:40|747.7|747.1|747.9|747.3|748|747.4|747.6|747|28
1653495170000|2022-05-25 16:12:50|||||||||4
1653495180000|2022-05-25 16:13:00|748|747.4|748.3|747.7|748.3|747.7|748|747.4|7
1653495190000|2022-05-25 16:13:10|||||||||6
1653495200000|2022-05-25 16:13:20|748.1|747.5|748|747.4|748.1|747.5|748|747.4|43
1653495210000|2022-05-25 16:13:30|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|86
1653495220000|2022-05-25 16:13:40|748|747.4|748.2|747.6|748.2|747.6|748|747.4|49
1653495230000|2022-05-25 16:13:50|||||||||1
1653495240000|2022-05-25 16:14:00|748.1|747.5|748.3|747.7|748.3|747.7|748|747.4|52
1653495250000|2022-05-25 16:14:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|11
1653495260000|2022-05-25 16:14:20|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|14
1653495290000|2022-05-25 16:14:50|||||||||4
1653495300000|2022-05-25 16:15:00|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|19
1653495310000|2022-05-25 16:15:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1653495320000|2022-05-25 16:15:20|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|16
1653495330000|2022-05-25 16:15:30|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|7
1653495340000|2022-05-25 16:15:40|||||||||4
1653495360000|2022-05-25 16:16:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|7
1653495370000|2022-05-25 16:16:10|||||||||2
1653495380000|2022-05-25 16:16:20|||||||||3
1653495390000|2022-05-25 16:16:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2
1653495400000|2022-05-25 16:16:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653495410000|2022-05-25 16:16:50|||||||||11
1653495420000|2022-05-25 16:17:00|748.6|748|748.5|747.9|748.6|748|748.5|747.9|30
1653495430000|2022-05-25 16:17:10|748.8|748.2|749|748.4|749|748.4|748.8|748.2|4
1653495440000|2022-05-25 16:17:20|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|11
1653495450000|2022-05-25 16:17:30|749.4|748.8|749.6|749|749.6|749|749.4|748.8|5
1653495460000|2022-05-25 16:17:40|||||||||4
1653495470000|2022-05-25 16:17:50|749.7|749.1|750.1|749.5|750.3|749.7|749.7|749.1|130
1653495480000|2022-05-25 16:18:00|750|749.4|749.9|749.3|750|749.4|749.8|749.2|32
1653495490000|2022-05-25 16:18:10|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|26
1653495500000|2022-05-25 16:18:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|4
1653495510000|2022-05-25 16:18:30|749.8|749.2|749.6|749|749.8|749.2|749.5|748.9|62
1653495530000|2022-05-25 16:18:50|||||||||5
1653495540000|2022-05-25 16:19:00|749.5|748.9|749.1|748.5|749.6|749|749.1|748.5|107
1653495550000|2022-05-25 16:19:10|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|101
1653495560000|2022-05-25 16:19:20|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|0
1653495570000|2022-05-25 16:19:30|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|7
1653495580000|2022-05-25 16:19:40|||||||||3
1653495590000|2022-05-25 16:19:50|749.2|748.6|749.1|748.5|749.2|748.6|748.9|748.3|18
1653495600000|2022-05-25 16:20:00|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|39
1653495610000|2022-05-25 16:20:10|||||||||1
1653495620000|2022-05-25 16:20:20|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|6
1653495630000|2022-05-25 16:20:30|||||||||1
1653495640000|2022-05-25 16:20:40|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|17
1653495650000|2022-05-25 16:20:50|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|1
1653495660000|2022-05-25 16:21:00|749|748.4|748.9|748.3|749.1|748.5|748.9|748.3|10
1653495670000|2022-05-25 16:21:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1653495690000|2022-05-25 16:21:30|748.9|748.3|748.6|748|748.9|748.3|748.4|747.8|38
1653495700000|2022-05-25 16:21:40|||||||||3
1653495710000|2022-05-25 16:21:50|748.4|747.8|748.5|747.9|748.6|748|748.4|747.8|11
1653495720000|2022-05-25 16:22:00|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|13
1653495750000|2022-05-25 16:22:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|20
1653495760000|2022-05-25 16:22:40|748.4|747.8|748.6|748|748.6|748|748.4|747.8|65
1653495770000|2022-05-25 16:22:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1653495780000|2022-05-25 16:23:00|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|9
1653495790000|2022-05-25 16:23:10|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|3
1653495800000|2022-05-25 16:23:20|748.4|747.8|748.6|748|748.6|748|748.4|747.8|7
1653495810000|2022-05-25 16:23:30|||||||||3
1653495820000|2022-05-25 16:23:40|||||||||3
1653495830000|2022-05-25 16:23:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|12
1653495840000|2022-05-25 16:24:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|11
1653495850000|2022-05-25 16:24:10|||||||||2
1653495860000|2022-05-25 16:24:20|||||||||5
1653495870000|2022-05-25 16:24:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1653495880000|2022-05-25 16:24:40|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|11
1653495890000|2022-05-25 16:24:50|748.6|748|748.5|747.9|748.6|748|748.5|747.9|12
1653495900000|2022-05-25 16:25:00|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|4
1653495910000|2022-05-25 16:25:10|748.1|747.5|748.1|747.5|748.1|747.5|747.9|747.3|32
1653495920000|2022-05-25 16:25:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|20
1653495930000|2022-05-25 16:25:30|747.8|747.2|747.9|747.3|747.9|747.3|747.7|747.1|26
1653495940000|2022-05-25 16:25:40|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|22
1653495950000|2022-05-25 16:25:50|747.8|747.2|747.8|747.2|747.9|747.3|747.8|747.2|4
1653495960000|2022-05-25 16:26:00|747.7|747.1|747.6|747|747.7|747.1|747.3|746.7|34
1653495970000|2022-05-25 16:26:10|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|5
1653495980000|2022-05-25 16:26:20|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|8
1653495990000|2022-05-25 16:26:30|747.6|747|747.6|747|747.6|747|747.6|747|1
1653496000000|2022-05-25 16:26:40|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|14
1653496010000|2022-05-25 16:26:50|||||||||1
1653496020000|2022-05-25 16:27:00|747.6|747|747.8|747.2|747.8|747.2|747.6|747|20
1653496030000|2022-05-25 16:27:10|747.6|747|747.6|747|747.6|747|747.6|747|70
1653496040000|2022-05-25 16:27:20|747.8|747.2|748.1|747.5|748.3|747.7|747.8|747.2|88
1653496050000|2022-05-25 16:27:30|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|10
1653496060000|2022-05-25 16:27:40|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|12
1653496070000|2022-05-25 16:27:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|38
1653496080000|2022-05-25 16:28:00|||||||||19
1653496090000|2022-05-25 16:28:10|||||||||2
1653496100000|2022-05-25 16:28:20|||||||||2
1653496110000|2022-05-25 16:28:30|748|747.4|748|747.4|748|747.4|748|747.4|25
1653496120000|2022-05-25 16:28:40|747.7|747.1|747.8|747.2|747.8|747.2|747.6|747|20
1653496130000|2022-05-25 16:28:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|17
1653496140000|2022-05-25 16:29:00|747.4|746.8|747.3|746.7|747.4|746.8|747.2|746.6|11
1653496150000|2022-05-25 16:29:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|18
1653496160000|2022-05-25 16:29:20|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|2
1653496170000|2022-05-25 16:29:30|747.2|746.6|747.2|746.6|747.2|746.6|747|746.4|23
1653496180000|2022-05-25 16:29:40|747.3|746.7|747.3|746.7|747.5|746.9|747.3|746.7|20
1653496190000|2022-05-25 16:29:50|||||||||1
1653496200000|2022-05-25 16:30:00|||||||||9
1653496210000|2022-05-25 16:30:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|12
1653496220000|2022-05-25 16:30:20|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|7
1653496230000|2022-05-25 16:30:30|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|26
1653496240000|2022-05-25 16:30:40|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|17
1653496250000|2022-05-25 16:30:50|747|746.4|746.8|746.2|747|746.4|746.8|746.2|21
1653496260000|2022-05-25 16:31:00|747|746.4|746.8|746.2|747|746.4|746.8|746.2|21
1653496270000|2022-05-25 16:31:10|||||||||1
1653496280000|2022-05-25 16:31:20|747|746.4|747|746.4|747|746.4|747|746.4|15
1653496290000|2022-05-25 16:31:30|||||||||1
1653496300000|2022-05-25 16:31:40|747.1|746.5|747|746.4|747.1|746.5|747|746.4|4
1653496310000|2022-05-25 16:31:50|||||||||7
1653496320000|2022-05-25 16:32:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|20
1653496330000|2022-05-25 16:32:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|6
1653496340000|2022-05-25 16:32:20|||||||||14
1653496360000|2022-05-25 16:32:40|||||||||2
1653496370000|2022-05-25 16:32:50|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|20
1653496380000|2022-05-25 16:33:00|747.1|746.5|747.1|746.5|747.2|746.6|747|746.4|9
1653496390000|2022-05-25 16:33:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|4
1653496400000|2022-05-25 16:33:20|||||||||6
1653496410000|2022-05-25 16:33:30|747.5|746.9|747.5|746.9|747.5|746.9|747.2|746.6|33
1653496420000|2022-05-25 16:33:40|||||||||2
1653496430000|2022-05-25 16:33:50|||||||||1
1653496440000|2022-05-25 16:34:00|||||||||3
1653496450000|2022-05-25 16:34:10|||||||||2
1653496470000|2022-05-25 16:34:30|||||||||1
1653496480000|2022-05-25 16:34:40|||||||||4
1653496490000|2022-05-25 16:34:50|||||||||2
1653496500000|2022-05-25 16:35:00|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|24
1653496510000|2022-05-25 16:35:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|7
1653496520000|2022-05-25 16:35:20|747.5|746.9|747.2|746.6|747.5|746.9|747.2|746.6|10
1653496530000|2022-05-25 16:35:30|747.3|746.7|747.3|746.7|747.3|746.7|747.2|746.6|13
1653496540000|2022-05-25 16:35:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1653496550000|2022-05-25 16:35:50|747|746.4|747|746.4|747.1|746.5|747|746.4|2
1653496560000|2022-05-25 16:36:00|747.1|746.5|747|746.4|747.1|746.5|747|746.4|3
1653496570000|2022-05-25 16:36:10|747.1|746.5|747.2|746.6|747.2|746.6|747|746.4|17
1653496580000|2022-05-25 16:36:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|2
1653496590000|2022-05-25 16:36:30|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|12
1653496600000|2022-05-25 16:36:40|747.6|747|748.1|747.5|748.1|747.5|747.6|747|50
1653496610000|2022-05-25 16:36:50|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|7
1653496620000|2022-05-25 16:37:00|||||||||3
1653496630000|2022-05-25 16:37:10|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|24
1653496640000|2022-05-25 16:37:20|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|46
1653496650000|2022-05-25 16:37:30|||||||||16
1653496660000|2022-05-25 16:37:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1653496670000|2022-05-25 16:37:50|748.3|747.7|748.4|747.8|748.4|747.8|748.2|747.6|8
1653496680000|2022-05-25 16:38:00|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|13
1653496690000|2022-05-25 16:38:10|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|3
1653496700000|2022-05-25 16:38:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|9
1653496710000|2022-05-25 16:38:30|748.6|748|748.6|748|748.8|748.2|748.6|748|21
1653496720000|2022-05-25 16:38:40|||||||||3
1653496730000|2022-05-25 16:38:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|11
1653496740000|2022-05-25 16:39:00|||||||||3
1653496750000|2022-05-25 16:39:10|748.6|748|748.6|748|748.7|748.1|748.6|748|4
1653496760000|2022-05-25 16:39:20|748.7|748.1|748.6|748|748.7|748.1|748.6|748|5
1653496770000|2022-05-25 16:39:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|24
1653496780000|2022-05-25 16:39:40|||||||||16
1653496790000|2022-05-25 16:39:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|0
1653496800000|2022-05-25 16:40:00|748.6|748|748.4|747.8|748.6|748|748.4|747.8|9
1653496810000|2022-05-25 16:40:10|||||||||2
1653496820000|2022-05-25 16:40:20|748.6|748|748.5|747.9|748.6|748|748.5|747.9|9
1653496830000|2022-05-25 16:40:30|748.6|748|748.6|748|748.6|748|748.5|747.9|0
1653496840000|2022-05-25 16:40:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|6
1653496850000|2022-05-25 16:40:50|748.6|748|748.4|747.8|748.6|748|748.4|747.8|225
1653496860000|2022-05-25 16:41:00|||||||||19
1653496870000|2022-05-25 16:41:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|33
1653496890000|2022-05-25 16:41:30|749.3|748.7|749.2|748.6|749.4|748.8|749.2|748.6|22
1653496900000|2022-05-25 16:41:40|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|8
1653496910000|2022-05-25 16:41:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|11
1653496920000|2022-05-25 16:42:00|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|58
1653496930000|2022-05-25 16:42:10|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|21
1653496940000|2022-05-25 16:42:20|749.3|748.7|749.8|749.2|749.9|749.3|749.3|748.7|20
1653496950000|2022-05-25 16:42:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|16
1653496960000|2022-05-25 16:42:40|||||||||4
1653496970000|2022-05-25 16:42:50|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|3
1653496980000|2022-05-25 16:43:00|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|66
1653496990000|2022-05-25 16:43:10|||||||||5
1653497000000|2022-05-25 16:43:20|||||||||1
1653497020000|2022-05-25 16:43:40|749.7|749.1|749.6|749|749.7|749.1|749.6|749|8
1653497030000|2022-05-25 16:43:50|749.7|749.1|749.6|749|749.7|749.1|749.6|749|10
1653497040000|2022-05-25 16:44:00|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|11
1653497060000|2022-05-25 16:44:20|||||||||11
1653497070000|2022-05-25 16:44:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|57
1653497080000|2022-05-25 16:44:40|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|10
1653497100000|2022-05-25 16:45:00|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|12
1653497110000|2022-05-25 16:45:10|||||||||6
1653497120000|2022-05-25 16:45:20|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|34
1653497130000|2022-05-25 16:45:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1653497140000|2022-05-25 16:45:40|749.4|748.8|749.6|749|749.6|749|749.4|748.8|8
1653497150000|2022-05-25 16:45:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653497160000|2022-05-25 16:46:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|52
1653497170000|2022-05-25 16:46:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|36
1653497180000|2022-05-25 16:46:20|||||||||4
1653497200000|2022-05-25 16:46:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|5
1653497220000|2022-05-25 16:47:00|||||||||3
1653497230000|2022-05-25 16:47:10|||||||||2
1653497240000|2022-05-25 16:47:20|749|748.4|749|748.4|749|748.4|749|748.4|6
1653497250000|2022-05-25 16:47:30|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|7
1653497260000|2022-05-25 16:47:40|||||||||2
1653497270000|2022-05-25 16:47:50|748.9|748.3|749.2|748.6|749.2|748.6|748.8|748.2|28
1653497280000|2022-05-25 16:48:00|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|4
1653497290000|2022-05-25 16:48:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|58
1653497300000|2022-05-25 16:48:20|749|748.4|749|748.4|749|748.4|749|748.4|14
1653497310000|2022-05-25 16:48:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1653497320000|2022-05-25 16:48:40|749|748.4|749.2|748.6|749.2|748.6|749|748.4|9
1653497330000|2022-05-25 16:48:50|749|748.4|749.2|748.6|749.2|748.6|749|748.4|4
1653497340000|2022-05-25 16:49:00|749|748.4|749|748.4|749|748.4|749|748.4|5
1653497350000|2022-05-25 16:49:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|8
1653497360000|2022-05-25 16:49:20|749.3|748.7|749.2|748.6|749.4|748.8|749.2|748.6|9
1653497370000|2022-05-25 16:49:30|||||||||4
1653497380000|2022-05-25 16:49:40|||||||||2
1653497390000|2022-05-25 16:49:50|749|748.4|749|748.4|749|748.4|748.9|748.3|4
1653497400000|2022-05-25 16:50:00|||||||||4
1653497410000|2022-05-25 16:50:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|24
1653497430000|2022-05-25 16:50:30|||||||||2
1653497440000|2022-05-25 16:50:40|||||||||19
1653497460000|2022-05-25 16:51:00|||||||||18
1653497470000|2022-05-25 16:51:10|||||||||2
1653497480000|2022-05-25 16:51:20|749|748.4|749|748.4|749|748.4|749|748.4|14
1653497490000|2022-05-25 16:51:30|748.9|748.3|749|748.4|749|748.4|748.9|748.3|0
1653497500000|2022-05-25 16:51:40|||||||||14
1653497510000|2022-05-25 16:51:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1653497520000|2022-05-25 16:52:00|||||||||5
1653497530000|2022-05-25 16:52:10|749|748.4|748.9|748.3|749|748.4|748.9|748.3|19
1653497550000|2022-05-25 16:52:30|||||||||13
1653497560000|2022-05-25 16:52:40|||||||||3
1653497570000|2022-05-25 16:52:50|748.8|748.2|748.9|748.3|749|748.4|748.8|748.2|4
1653497580000|2022-05-25 16:53:00|749|748.4|749|748.4|749|748.4|749|748.4|3
1653497590000|2022-05-25 16:53:10|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|20
1653497600000|2022-05-25 16:53:20|748.9|748.3|749|748.4|749|748.4|748.9|748.3|11
1653497610000|2022-05-25 16:53:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1653497630000|2022-05-25 16:53:50|||||||||3
1653497640000|2022-05-25 16:54:00|||||||||3
1653497650000|2022-05-25 16:54:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|13
1653497670000|2022-05-25 16:54:30|||||||||1
1653497690000|2022-05-25 16:54:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|8
1653497700000|2022-05-25 16:55:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|12
1653497710000|2022-05-25 16:55:10|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|24
1653497730000|2022-05-25 16:55:30|||||||||1
1653497740000|2022-05-25 16:55:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|8
1653497750000|2022-05-25 16:55:50|749|748.4|749.7|749.1|749.8|749.2|749|748.4|73
1653497760000|2022-05-25 16:56:00|749.8|749.2|749.6|749|749.9|749.3|749.6|749|24
1653497770000|2022-05-25 16:56:10|||||||||1
1653497780000|2022-05-25 16:56:20|749.4|748.8|749.1|748.5|749.4|748.8|749.1|748.5|39
1653497790000|2022-05-25 16:56:30|749|748.4|749.1|748.5|749.1|748.5|748.9|748.3|5
1653497800000|2022-05-25 16:56:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1653497810000|2022-05-25 16:56:50|||||||||1
1653497820000|2022-05-25 16:57:00|749.1|748.5|749|748.4|749.2|748.6|749|748.4|32
1653497830000|2022-05-25 16:57:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|9
1653497840000|2022-05-25 16:57:20|||||||||25
1653497850000|2022-05-25 16:57:30|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|14
1653497860000|2022-05-25 16:57:40|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|8
1653497870000|2022-05-25 16:57:50|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|4
1653497880000|2022-05-25 16:58:00|||||||||5
1653497890000|2022-05-25 16:58:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|11
1653497900000|2022-05-25 16:58:20|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|7
1653497910000|2022-05-25 16:58:30|||||||||4
1653497920000|2022-05-25 16:58:40|||||||||12
1653497930000|2022-05-25 16:58:50|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|3
1653497940000|2022-05-25 16:59:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|10
1653497950000|2022-05-25 16:59:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|6
1653497960000|2022-05-25 16:59:20|||||||||2
1653497970000|2022-05-25 16:59:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|4
1653497980000|2022-05-25 16:59:40|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|10
1653497990000|2022-05-25 16:59:50|749.2|748.6|749|748.4|749.2|748.6|748.9|748.3|58
1653498000000|2022-05-25 17:00:00|749.2|748.6|749.2|748.6|749.2|748.6|749|748.4|37
1653498010000|2022-05-25 17:00:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|6
1653498020000|2022-05-25 17:00:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1653498030000|2022-05-25 17:00:30|||||||||5
1653498040000|2022-05-25 17:00:40|749.1|748.5|749.2|748.6|749.4|748.8|749.1|748.5|18
1653498050000|2022-05-25 17:00:50|749.3|748.7|749.2|748.6|749.4|748.8|749.2|748.6|5
1653498060000|2022-05-25 17:01:00|||||||||3
1653498070000|2022-05-25 17:01:10|749|748.4|749.2|748.6|749.2|748.6|749|748.4|7
1653498100000|2022-05-25 17:01:40|749.1|748.5|749|748.4|749.1|748.5|749|748.4|9
1653498110000|2022-05-25 17:01:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|23
1653498120000|2022-05-25 17:02:00|||||||||3
1653498130000|2022-05-25 17:02:10|749|748.4|749|748.4|749|748.4|749|748.4|11
1653498140000|2022-05-25 17:02:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1653498150000|2022-05-25 17:02:30|||||||||5
1653498180000|2022-05-25 17:03:00|||||||||7
1653498200000|2022-05-25 17:03:20|||||||||1
1653498210000|2022-05-25 17:03:30|||||||||1
1653498220000|2022-05-25 17:03:40|||||||||7
1653498240000|2022-05-25 17:04:00|749.4|748.8|749.8|749.2|749.9|749.3|749.4|748.8|25
1653498250000|2022-05-25 17:04:10|749.9|749.3|749.9|749.3|749.9|749.3|749.8|749.2|18
1653498260000|2022-05-25 17:04:20|749.8|749.2|750.1|749.5|750.1|749.5|749.8|749.2|3
1653498280000|2022-05-25 17:04:40|||||||||9
1653498290000|2022-05-25 17:04:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|8
1653498300000|2022-05-25 17:05:00|||||||||6
1653498310000|2022-05-25 17:05:10|750.7|750.1|750.8|750.2|750.9|750.3|750.7|750.1|34
1653498320000|2022-05-25 17:05:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|9
1653498330000|2022-05-25 17:05:30|||||||||1
1653498340000|2022-05-25 17:05:40|750.5|749.9|750.5|749.9|750.5|749.9|750.4|749.8|3
1653498350000|2022-05-25 17:05:50|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|10
1653498360000|2022-05-25 17:06:00|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|8
1653498370000|2022-05-25 17:06:10|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|1
1653498380000|2022-05-25 17:06:20|750.5|749.9|750.5|749.9|750.5|749.9|750.4|749.8|11
1653498390000|2022-05-25 17:06:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|10
1653498400000|2022-05-25 17:06:40|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|1
1653498410000|2022-05-25 17:06:50|||||||||3
1653498420000|2022-05-25 17:07:00|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|7
1653498450000|2022-05-25 17:07:30|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|18
1653498460000|2022-05-25 17:07:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|11
1653498470000|2022-05-25 17:07:50|750.3|749.7|750.3|749.7|750.5|749.9|750.3|749.7|45
1653498480000|2022-05-25 17:08:00|750.4|749.8|750.9|750.3|750.9|750.3|750.4|749.8|56
1653498490000|2022-05-25 17:08:10|751|750.4|751|750.4|751.2|750.6|750.9|750.3|27
1653498500000|2022-05-25 17:08:20|||||||||5
1653498510000|2022-05-25 17:08:30|751.1|750.5|751.4|750.8|751.4|750.8|751|750.4|125
1653498520000|2022-05-25 17:08:40|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|34
1653498530000|2022-05-25 17:08:50|||||||||4
1653498540000|2022-05-25 17:09:00|||||||||3
1653498550000|2022-05-25 17:09:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|4
1653498560000|2022-05-25 17:09:20|||||||||3
1653498570000|2022-05-25 17:09:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|18
1653498580000|2022-05-25 17:09:40|||||||||5
1653498590000|2022-05-25 17:09:50|751.9|751.3|751.9|751.3|752.1|751.5|751.9|751.3|57
1653498600000|2022-05-25 17:10:00|751.7|751.1|752.1|751.5|752.2|751.6|751.7|751.1|45
1653498610000|2022-05-25 17:10:10|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|23
1653498620000|2022-05-25 17:10:20|751.6|751|751.4|750.8|751.6|751|751.4|750.8|24
1653498630000|2022-05-25 17:10:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|13
1653498650000|2022-05-25 17:10:50|751.1|750.5|751|750.4|751.1|750.5|750.9|750.3|15
1653498660000|2022-05-25 17:11:00|751.2|750.6|751.4|750.8|751.4|750.8|751|750.4|38
1653498670000|2022-05-25 17:11:10|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|5
1653498680000|2022-05-25 17:11:20|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|8
1653498690000|2022-05-25 17:11:30|||||||||8
1653498700000|2022-05-25 17:11:40|||||||||1
1653498710000|2022-05-25 17:11:50|||||||||8
1653498720000|2022-05-25 17:12:00|||||||||9
1653498730000|2022-05-25 17:12:10|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|5
1653498740000|2022-05-25 17:12:20|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|8
1653498750000|2022-05-25 17:12:30|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|17
1653498760000|2022-05-25 17:12:40|||||||||19
1653498770000|2022-05-25 17:12:50|751.9|751.3|752|751.4|752.2|751.6|751.9|751.3|20
1653498780000|2022-05-25 17:13:00|||||||||12
1653498790000|2022-05-25 17:13:10|||||||||5
1653498800000|2022-05-25 17:13:20|||||||||25
1653498810000|2022-05-25 17:13:30|||||||||1
1653498820000|2022-05-25 17:13:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|13
1653498830000|2022-05-25 17:13:50|||||||||2
1653498840000|2022-05-25 17:14:00|752|751.4|752|751.4|752|751.4|752|751.4|11
1653498850000|2022-05-25 17:14:10|751.8|751.2|751.8|751.2|751.8|751.2|751.7|751.1|37
1653498860000|2022-05-25 17:14:20|751.7|751.1|751.7|751.1|751.7|751.1|751.5|750.9|26
1653498870000|2022-05-25 17:14:30|751.8|751.2|752|751.4|752|751.4|751.8|751.2|5
1653498880000|2022-05-25 17:14:40|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|12
1653498890000|2022-05-25 17:14:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|9
1653498900000|2022-05-25 17:15:00|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|9
1653498910000|2022-05-25 17:15:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|85
1653498920000|2022-05-25 17:15:20|751.6|751|751.5|750.9|751.7|751.1|751.5|750.9|18
1653498930000|2022-05-25 17:15:30|751.7|751.1|751.7|751.1|751.7|751.1|751.5|750.9|38
1653498940000|2022-05-25 17:15:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1653498950000|2022-05-25 17:15:50|||||||||14
1653498960000|2022-05-25 17:16:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|25
1653498970000|2022-05-25 17:16:10|751.9|751.3|751.7|751.1|752.2|751.6|751.7|751.1|116
1653498980000|2022-05-25 17:16:20|751.6|751|751.5|750.9|751.7|751.1|751.5|750.9|88
1653498990000|2022-05-25 17:16:30|751.7|751.1|751.5|750.9|751.7|751.1|751.5|750.9|13
1653499000000|2022-05-25 17:16:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1653499020000|2022-05-25 17:17:00|||||||||3
1653499030000|2022-05-25 17:17:10|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|4
1653499040000|2022-05-25 17:17:20|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|3
1653499050000|2022-05-25 17:17:30|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|26
1653499060000|2022-05-25 17:17:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|17
1653499080000|2022-05-25 17:18:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|30
1653499090000|2022-05-25 17:18:10|752|751.4|751.9|751.3|752|751.4|751.8|751.2|41
1653499100000|2022-05-25 17:18:20|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|0
1653499110000|2022-05-25 17:18:30|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|2
1653499120000|2022-05-25 17:18:40|||||||||9
1653499130000|2022-05-25 17:18:50|||||||||3
1653499140000|2022-05-25 17:19:00|751.2|750.6|751.2|750.6|751.2|750.6|751|750.4|27
1653499150000|2022-05-25 17:19:10|751.1|750.5|751|750.4|751.1|750.5|751|750.4|3
1653499160000|2022-05-25 17:19:20|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|0
1653499170000|2022-05-25 17:19:30|||||||||1
1653499180000|2022-05-25 17:19:40|||||||||1
1653499190000|2022-05-25 17:19:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|3
1653499200000|2022-05-25 17:20:00|751|750.4|751.1|750.5|751.2|750.6|751|750.4|16
1653499210000|2022-05-25 17:20:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1653499220000|2022-05-25 17:20:20|||||||||1
1653499230000|2022-05-25 17:20:30|751.1|750.5|751|750.4|751.1|750.5|751|750.4|4
1653499240000|2022-05-25 17:20:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|3
1653499250000|2022-05-25 17:20:50|751|750.4|751|750.4|751|750.4|751|750.4|3
1653499260000|2022-05-25 17:21:00|751.2|750.6|751.2|750.6|751.2|750.6|751|750.4|25
1653499270000|2022-05-25 17:21:10|||||||||1
1653499280000|2022-05-25 17:21:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|16
1653499290000|2022-05-25 17:21:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|13
1653499300000|2022-05-25 17:21:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|2
1653499320000|2022-05-25 17:22:00|750.9|750.3|751.3|750.7|751.3|750.7|750.8|750.2|11
1653499330000|2022-05-25 17:22:10|751.2|750.6|751|750.4|751.2|750.6|750.9|750.3|41
1653499350000|2022-05-25 17:22:30|750.9|750.3|751.3|750.7|751.4|750.8|750.9|750.3|44
1653499360000|2022-05-25 17:22:40|751.4|750.8|752|751.4|752|751.4|751.4|750.8|103
1653499370000|2022-05-25 17:22:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|4
1653499380000|2022-05-25 17:23:00|751.6|751|751.5|750.9|751.6|751|751.3|750.7|69
1653499390000|2022-05-25 17:23:10|||||||||5
1653499400000|2022-05-25 17:23:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|5
1653499410000|2022-05-25 17:23:30|||||||||1
1653499420000|2022-05-25 17:23:40|||||||||14
1653499440000|2022-05-25 17:24:00|||||||||9
1653499450000|2022-05-25 17:24:10|||||||||2
1653499460000|2022-05-25 17:24:20|||||||||17
1653499470000|2022-05-25 17:24:30|||||||||12
1653499480000|2022-05-25 17:24:40|||||||||9
1653499490000|2022-05-25 17:24:50|||||||||5
1653499500000|2022-05-25 17:25:00|||||||||10
1653499510000|2022-05-25 17:25:10|||||||||1
1653499520000|2022-05-25 17:25:20|||||||||30
1653499530000|2022-05-25 17:25:30|751.5|750.9|751.6|751|751.7|751.1|751.5|750.9|14
1653499550000|2022-05-25 17:25:50|751.7|751.1|751.6|751|751.7|751.1|751.6|751|4
1653499560000|2022-05-25 17:26:00|751.7|751.1|751.9|751.3|751.9|751.3|751.7|751.1|16
1653499570000|2022-05-25 17:26:10|||||||||1
1653499580000|2022-05-25 17:26:20|752|751.4|752|751.4|752|751.4|752|751.4|8
1653499590000|2022-05-25 17:26:30|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|11
1653499600000|2022-05-25 17:26:40|752|751.4|751.9|751.3|752|751.4|751.9|751.3|16
1653499610000|2022-05-25 17:26:50|752|751.4|752.3|751.7|752.3|751.7|752|751.4|69
1653499620000|2022-05-25 17:27:00|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|19
1653499630000|2022-05-25 17:27:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1653499640000|2022-05-25 17:27:20|752.4|751.8|752.3|751.7|752.5|751.9|752.3|751.7|15
1653499650000|2022-05-25 17:27:30|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|10
1653499660000|2022-05-25 17:27:40|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|29
1653499670000|2022-05-25 17:27:50|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|12
1653499680000|2022-05-25 17:28:00|752.7|752.1|752.7|752.1|752.9|752.3|752.7|752.1|98
1653499690000|2022-05-25 17:28:10|752.6|752|752.7|752.1|752.7|752.1|752.6|752|12
1653499700000|2022-05-25 17:28:20|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|10
1653499710000|2022-05-25 17:28:30|||||||||3
1653499730000|2022-05-25 17:28:50|752.2|751.6|752|751.4|752.2|751.6|752|751.4|15
1653499740000|2022-05-25 17:29:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|8
1653499750000|2022-05-25 17:29:10|752.2|751.6|752|751.4|752.2|751.6|752|751.4|3
1653499760000|2022-05-25 17:29:20|||||||||3
1653499770000|2022-05-25 17:29:30|||||||||7
1653499780000|2022-05-25 17:29:40|752.1|751.5|752|751.4|752.2|751.6|752|751.4|10
1653499790000|2022-05-25 17:29:50|752.2|751.6|752.2|751.6|752.2|751.6|752.1|751.5|8
1653499800000|2022-05-25 17:30:00|752|751.4|751.9|751.3|752|751.4|751.8|751.2|30
1653499810000|2022-05-25 17:30:10|752|751.4|751.9|751.3|752|751.4|751.9|751.3|7
1653499840000|2022-05-25 17:30:40|||||||||14
1653499850000|2022-05-25 17:30:50|752|751.4|752|751.4|752|751.4|752|751.4|4
1653499860000|2022-05-25 17:31:00|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|6
1653499870000|2022-05-25 17:31:10|752|751.4|751.9|751.3|752|751.4|751.9|751.3|1
1653499880000|2022-05-25 17:31:20|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|8
1653499890000|2022-05-25 17:31:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|3
1653499900000|2022-05-25 17:31:40|||||||||2
1653499910000|2022-05-25 17:31:50|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|13
1653499920000|2022-05-25 17:32:00|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|16
1653499930000|2022-05-25 17:32:10|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|5
1653499940000|2022-05-25 17:32:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1653499950000|2022-05-25 17:32:30|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|10
1653499960000|2022-05-25 17:32:40|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|0
1653499970000|2022-05-25 17:32:50|||||||||5
1653499980000|2022-05-25 17:33:00|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|42
1653499990000|2022-05-25 17:33:10|751.5|750.9|751.5|750.9|751.7|751.1|751.5|750.9|22
1653500000000|2022-05-25 17:33:20|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|6
1653500010000|2022-05-25 17:33:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|8
1653500020000|2022-05-25 17:33:40|||||||||1
1653500040000|2022-05-25 17:34:00|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|17
1653500050000|2022-05-25 17:34:10|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|3
1653500070000|2022-05-25 17:34:30|||||||||1
1653500080000|2022-05-25 17:34:40|||||||||3
1653500090000|2022-05-25 17:34:50|||||||||16
1653500100000|2022-05-25 17:35:00|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|18
1653500110000|2022-05-25 17:35:10|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|9
1653500130000|2022-05-25 17:35:30|||||||||7
1653500140000|2022-05-25 17:35:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|23
1653500150000|2022-05-25 17:35:50|751.6|751|751.7|751.1|751.7|751.1|751.6|751|3
1653500160000|2022-05-25 17:36:00|||||||||3
1653500170000|2022-05-25 17:36:10|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|8
1653500180000|2022-05-25 17:36:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|4
1653500190000|2022-05-25 17:36:30|||||||||2
1653500200000|2022-05-25 17:36:40|||||||||11
1653500210000|2022-05-25 17:36:50|||||||||4
1653500220000|2022-05-25 17:37:00|751.9|751.3|751.9|751.3|752|751.4|751.9|751.3|8
1653500230000|2022-05-25 17:37:10|||||||||1
1653500240000|2022-05-25 17:37:20|752|751.4|752.2|751.6|752.2|751.6|752|751.4|15
1653500250000|2022-05-25 17:37:30|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|54
1653500260000|2022-05-25 17:37:40|||||||||1
1653500280000|2022-05-25 17:38:00|752.4|751.8|752.4|751.8|752.4|751.8|752.3|751.7|15
1653500290000|2022-05-25 17:38:10|752.3|751.7|752.5|751.9|752.5|751.9|752.2|751.6|13
1653500300000|2022-05-25 17:38:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|5
1653500310000|2022-05-25 17:38:30|752.5|751.9|752.5|751.9|752.5|751.9|752.4|751.8|2
1653500320000|2022-05-25 17:38:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|18
1653500330000|2022-05-25 17:38:50|753|752.4|753|752.4|753|752.4|752.9|752.3|18
1653500340000|2022-05-25 17:39:00|753.2|752.6|753.1|752.5|753.2|752.6|753|752.4|74
1653500350000|2022-05-25 17:39:10|753|752.4|753.1|752.5|753.1|752.5|752.9|752.3|37
1653500360000|2022-05-25 17:39:20|753|752.4|753|752.4|753|752.4|753|752.4|4
1653500370000|2022-05-25 17:39:30|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|14
1653500380000|2022-05-25 17:39:40|||||||||7
1653500390000|2022-05-25 17:39:50|||||||||1
1653500400000|2022-05-25 17:40:00|753|752.4|753|752.4|753|752.4|753|752.4|17
1653500410000|2022-05-25 17:40:10|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|23
1653500420000|2022-05-25 17:40:20|||||||||10
1653500430000|2022-05-25 17:40:30|||||||||16
1653500440000|2022-05-25 17:40:40|||||||||8
1653500450000|2022-05-25 17:40:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|16
1653500460000|2022-05-25 17:41:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|14
1653500470000|2022-05-25 17:41:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|4
1653500480000|2022-05-25 17:41:20|752.8|752.2|752.6|752|752.8|752.2|752.6|752|40
1653500490000|2022-05-25 17:41:30|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|6
1653500500000|2022-05-25 17:41:40|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|8
1653500510000|2022-05-25 17:41:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|4
1653500520000|2022-05-25 17:42:00|752.7|752.1|752.7|752.1|752.9|752.3|752.7|752.1|36
1653500530000|2022-05-25 17:42:10|||||||||5
1653500540000|2022-05-25 17:42:20|||||||||2
1653500550000|2022-05-25 17:42:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|16
1653500560000|2022-05-25 17:42:40|||||||||2
1653500570000|2022-05-25 17:42:50|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|12
1653500580000|2022-05-25 17:43:00|752.8|752.2|752.8|752.2|752.8|752.2|752.7|752.1|4
1653500590000|2022-05-25 17:43:10|752.9|752.3|752.8|752.2|753|752.4|752.8|752.2|28
1653500600000|2022-05-25 17:43:20|752.9|752.3|752.8|752.2|753|752.4|752.7|752.1|352
1653500610000|2022-05-25 17:43:30|||||||||5
1653500630000|2022-05-25 17:43:50|||||||||3
1653500640000|2022-05-25 17:44:00|753|752.4|752.8|752.2|753|752.4|752.8|752.2|21
1653500650000|2022-05-25 17:44:10|||||||||3
1653500660000|2022-05-25 17:44:20|752.6|752|752.7|752.1|752.8|752.2|752.6|752|74
1653500670000|2022-05-25 17:44:30|752.6|752|752.2|751.6|752.6|752|752.1|751.5|232
1653500680000|2022-05-25 17:44:40|752.1|751.5|752.2|751.6|752.3|751.7|752.1|751.5|24
1653500690000|2022-05-25 17:44:50|752|751.4|752.1|751.5|752.3|751.7|751.9|751.3|65
1653500700000|2022-05-25 17:45:00|752|751.4|752.1|751.5|752.2|751.6|752|751.4|74
1653500710000|2022-05-25 17:45:10|752.2|751.6|752.3|751.7|752.5|751.9|752.1|751.5|114
1653500720000|2022-05-25 17:45:20|752.4|751.8|752.3|751.7|752.5|751.9|752.3|751.7|35
1653500730000|2022-05-25 17:45:30|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|75
1653500740000|2022-05-25 17:45:40|752.5|751.9|752.5|751.9|752.5|751.9|752.4|751.8|27
1653500750000|2022-05-25 17:45:50|752.4|751.8|752.4|751.8|752.4|751.8|752.3|751.7|184
1653500760000|2022-05-25 17:46:00|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|34
1653500770000|2022-05-25 17:46:10|752.3|751.7|752.3|751.7|752.4|751.8|752.3|751.7|10
1653500780000|2022-05-25 17:46:20|752.4|751.8|752.2|751.6|752.5|751.9|752.2|751.6|76
1653500790000|2022-05-25 17:46:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653500800000|2022-05-25 17:46:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653500810000|2022-05-25 17:46:50|||||||||5
1653500820000|2022-05-25 17:47:00|752|751.4|752|751.4|752|751.4|752|751.4|12
1653500830000|2022-05-25 17:47:10|||||||||1
1653500840000|2022-05-25 17:47:20|752.2|751.6|751.9|751.3|752.2|751.6|751.7|751.1|182
1653500850000|2022-05-25 17:47:30|751.8|751.2|751.7|751.1|751.9|751.3|751.7|751.1|7
1653500860000|2022-05-25 17:47:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|4
1653500870000|2022-05-25 17:47:50|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|12
1653500880000|2022-05-25 17:48:00|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|2
1653500890000|2022-05-25 17:48:10|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|12
1653500900000|2022-05-25 17:48:20|||||||||1
1653500910000|2022-05-25 17:48:30|751.5|750.9|751.3|750.7|751.6|751|751.3|750.7|21
1653500920000|2022-05-25 17:48:40|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|23
1653500930000|2022-05-25 17:48:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|33
1653500940000|2022-05-25 17:49:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|24
1653500950000|2022-05-25 17:49:10|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|11
1653500960000|2022-05-25 17:49:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|22
1653500970000|2022-05-25 17:49:30|||||||||12
1653500980000|2022-05-25 17:49:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1653500990000|2022-05-25 17:49:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|16
1653501000000|2022-05-25 17:50:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|32
1653501010000|2022-05-25 17:50:10|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|15
1653501020000|2022-05-25 17:50:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|22
1653501030000|2022-05-25 17:50:30|751.4|750.8|751.6|751|751.6|751|751.4|750.8|79
1653501040000|2022-05-25 17:50:40|||||||||17
1653501050000|2022-05-25 17:50:50|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|15
1653501060000|2022-05-25 17:51:00|751.6|751|751.7|751.1|751.8|751.2|751.6|751|118
1653501070000|2022-05-25 17:51:10|||||||||6
1653501080000|2022-05-25 17:51:20|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|28
1653501090000|2022-05-25 17:51:30|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|10
1653501100000|2022-05-25 17:51:40|||||||||33
1653501110000|2022-05-25 17:51:50|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|8
1653501120000|2022-05-25 17:52:00|751.5|750.9|751.7|751.1|751.7|751.1|751.4|750.8|34
1653501130000|2022-05-25 17:52:10|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|10
1653501140000|2022-05-25 17:52:20|||||||||7
1653501150000|2022-05-25 17:52:30|||||||||1
1653501160000|2022-05-25 17:52:40|||||||||12
1653501170000|2022-05-25 17:52:50|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|1
1653501180000|2022-05-25 17:53:00|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|6
1653501190000|2022-05-25 17:53:10|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|15
1653501200000|2022-05-25 17:53:20|||||||||2
1653501210000|2022-05-25 17:53:30|751.4|750.8|751.2|750.6|751.5|750.9|751.2|750.6|80
1653501220000|2022-05-25 17:53:40|||||||||2
1653501230000|2022-05-25 17:53:50|||||||||2
1653501240000|2022-05-25 17:54:00|751.3|750.7|751.2|750.6|751.4|750.8|751.2|750.6|48
1653501250000|2022-05-25 17:54:10|751.3|750.7|751.2|750.6|751.4|750.8|751.2|750.6|17
1653501260000|2022-05-25 17:54:20|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|2
1653501270000|2022-05-25 17:54:30|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|1
1653501280000|2022-05-25 17:54:40|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|13
1653501290000|2022-05-25 17:54:50|751.3|750.7|751.4|750.8|751.4|750.8|751.2|750.6|13
1653501300000|2022-05-25 17:55:00|751.5|750.9|751.7|751.1|751.7|751.1|751.4|750.8|38
1653501310000|2022-05-25 17:55:10|||||||||2
1653501330000|2022-05-25 17:55:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|4
1653501340000|2022-05-25 17:55:40|751.6|751|751.7|751.1|751.8|751.2|751.6|751|13
1653501350000|2022-05-25 17:55:50|751.8|751.2|752.4|751.8|752.4|751.8|751.8|751.2|55
1653501360000|2022-05-25 17:56:00|752.5|751.9|752.5|751.9|752.7|752.1|752.5|751.9|29
1653501370000|2022-05-25 17:56:10|752.6|752|752.5|751.9|752.6|752|752.5|751.9|7
1653501380000|2022-05-25 17:56:20|752.6|752|752.8|752.2|752.9|752.3|752.6|752|18
1653501390000|2022-05-25 17:56:30|752.9|752.3|753|752.4|753|752.4|752.9|752.3|69
1653501400000|2022-05-25 17:56:40|752.8|752.2|753|752.4|753|752.4|752.7|752.1|37
1653501410000|2022-05-25 17:56:50|||||||||1
1653501420000|2022-05-25 17:57:00|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|37
1653501430000|2022-05-25 17:57:10|752.9|752.3|753|752.4|753.2|752.6|752.9|752.3|181
1653501440000|2022-05-25 17:57:20|753.2|752.6|753|752.4|753.2|752.6|752.9|752.3|43
1653501450000|2022-05-25 17:57:30|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|7
1653501460000|2022-05-25 17:57:40|753.4|752.8|753.6|753|753.6|753|753.4|752.8|329
1653501470000|2022-05-25 17:57:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|11
1653501480000|2022-05-25 17:58:00|753.6|753|753.5|752.9|753.7|753.1|753.5|752.9|94
1653501490000|2022-05-25 17:58:10|753.4|752.8|753.7|753.1|753.7|753.1|753.4|752.8|47
1653501500000|2022-05-25 17:58:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|6
1653501510000|2022-05-25 17:58:30|754|753.4|753.9|753.3|754|753.4|753.9|753.3|16
1653501520000|2022-05-25 17:58:40|753.8|753.2|753.9|753.3|753.9|753.3|753.5|752.9|109
1653501530000|2022-05-25 17:58:50|754|753.4|754|753.4|754|753.4|754|753.4|28
1653501540000|2022-05-25 17:59:00|||||||||10
1653501550000|2022-05-25 17:59:10|753.8|753.2|754|753.4|754|753.4|753.8|753.2|36
1653501560000|2022-05-25 17:59:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|36
1653501570000|2022-05-25 17:59:30|||||||||25
1653501580000|2022-05-25 17:59:40|754|753.4|754|753.4|754|753.4|754|753.4|46
1653501590000|2022-05-25 17:59:50|754.1|753.5|754.2|753.6|754.2|753.6|754|753.4|40
1653501600000|2022-05-25 18:00:00|754|753.4|754|753.4|754|753.4|754|753.4|38
1653501610000|2022-05-25 18:00:10|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|28
1653501620000|2022-05-25 18:00:20|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|23
1653501630000|2022-05-25 18:00:30|754.5|753.9|755.4|754.8|755.4|754.8|754.5|753.9|403
1653501640000|2022-05-25 18:00:40|755.3|754.7|755.1|754.5|755.4|754.8|754.9|754.3|110
1653501650000|2022-05-25 18:00:50|755.2|754.6|755.3|754.7|755.5|754.9|755.1|754.5|101
1653501660000|2022-05-25 18:01:00|755.1|754.5|755.1|754.5|755.3|754.7|754.7|754.1|64
1653501670000|2022-05-25 18:01:10|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|43
1653501680000|2022-05-25 18:01:20|755.1|754.5|755.2|754.6|755.3|754.7|755.1|754.5|70
1653501690000|2022-05-25 18:01:30|755.3|754.7|755.4|754.8|755.8|755.2|755.2|754.6|163
1653501700000|2022-05-25 18:01:40|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|58
1653501710000|2022-05-25 18:01:50|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|32
1653501720000|2022-05-25 18:02:00|755.8|755.2|755|754.4|755.8|755.2|754.9|754.3|120
1653501730000|2022-05-25 18:02:10|755.1|754.5|755.2|754.6|755.5|754.9|755.1|754.5|55
1653501740000|2022-05-25 18:02:20|755.3|754.7|754.7|754.1|755.3|754.7|754.5|753.9|116
1653501750000|2022-05-25 18:02:30|754.9|754.3|754.5|753.9|754.9|754.3|754.5|753.9|259
1653501760000|2022-05-25 18:02:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|37
1653501770000|2022-05-25 18:02:50|755.2|754.6|754.7|754.1|755.2|754.6|754.6|754|91
1653501780000|2022-05-25 18:03:00|754.8|754.2|754.9|754.3|754.9|754.3|754.7|754.1|47
1653501790000|2022-05-25 18:03:10|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|55
1653501800000|2022-05-25 18:03:20|||||||||9
1653501810000|2022-05-25 18:03:30|754.8|754.2|754.7|754.1|754.9|754.3|754.7|754.1|23
1653501820000|2022-05-25 18:03:40|754.9|754.3|754.5|753.9|754.9|754.3|754.5|753.9|197
1653501830000|2022-05-25 18:03:50|754.3|753.7|754.7|754.1|754.7|754.1|754.3|753.7|34
1653501840000|2022-05-25 18:04:00|754.9|754.3|754.3|753.7|754.9|754.3|754.3|753.7|45
1653501850000|2022-05-25 18:04:10|754.5|753.9|754.7|754.1|754.8|754.2|754.5|753.9|68
1653501860000|2022-05-25 18:04:20|754.6|754|754.8|754.2|754.8|754.2|754.6|754|48
1653501870000|2022-05-25 18:04:30|754.9|754.3|754.9|754.3|755|754.4|754.9|754.3|12
1653501880000|2022-05-25 18:04:40|755|754.4|754.5|753.9|755|754.4|754.4|753.8|174
1653501890000|2022-05-25 18:04:50|754.7|754.1|754.9|754.3|755.1|754.5|754.7|754.1|69
1653501900000|2022-05-25 18:05:00|755|754.4|755.5|754.9|755.5|754.9|754.9|754.3|81
1653501910000|2022-05-25 18:05:10|||||||||7
1653501920000|2022-05-25 18:05:20|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|24
1653501930000|2022-05-25 18:05:30|755.4|754.8|755.9|755.3|755.9|755.3|755.4|754.8|51
1653501940000|2022-05-25 18:05:40|756|755.4|756.2|755.6|756.2|755.6|756|755.4|74
1653501950000|2022-05-25 18:05:50|756.3|755.7|756.3|755.7|756.4|755.8|756.1|755.5|67
1653501960000|2022-05-25 18:06:00|756.4|755.8|756.3|755.7|756.6|756|756.3|755.7|94
1653501970000|2022-05-25 18:06:10|756.4|755.8|756.6|756|756.6|756|756.4|755.8|81
1653501980000|2022-05-25 18:06:20|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|90
1653501990000|2022-05-25 18:06:30|756.1|755.5|756.2|755.6|756.3|755.7|756.1|755.5|117
1653502000000|2022-05-25 18:06:40|756.1|755.5|756.3|755.7|756.3|755.7|756.1|755.5|27
1653502010000|2022-05-25 18:06:50|756.2|755.6|756.2|755.6|756.3|755.7|756.1|755.5|207
1653502020000|2022-05-25 18:07:00|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|65
1653502030000|2022-05-25 18:07:10|756.3|755.7|756.9|756.3|757.2|756.6|756.3|755.7|248
1653502040000|2022-05-25 18:07:20|756.7|756.1|756.6|756|757|756.4|756.6|756|103
1653502050000|2022-05-25 18:07:30|756.8|756.2|756.6|756|756.8|756.2|756.6|756|42
1653502060000|2022-05-25 18:07:40|756.7|756.1|757.1|756.5|757.4|756.8|756.7|756.1|80
1653502070000|2022-05-25 18:07:50|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|35
1653502080000|2022-05-25 18:08:00|757.2|756.6|757.1|756.5|757.3|756.7|757.1|756.5|56
1653502090000|2022-05-25 18:08:10|756.8|756.2|757.4|756.8|757.4|756.8|756.8|756.2|72
1653502100000|2022-05-25 18:08:20|757.3|756.7|757.3|756.7|757.3|756.7|757.1|756.5|128
1653502110000|2022-05-25 18:08:30|757.4|756.8|757.3|756.7|757.4|756.8|757.1|756.5|16
1653502120000|2022-05-25 18:08:40|757.2|756.6|756.9|756.3|757.2|756.6|756.9|756.3|37
1653502130000|2022-05-25 18:08:50|756.8|756.2|756.6|756|756.9|756.3|756.6|756|61
1653502140000|2022-05-25 18:09:00|756.4|755.8|756.4|755.8|756.6|756|756.4|755.8|34
1653502150000|2022-05-25 18:09:10|756.2|755.6|755.9|755.3|756.2|755.6|755.9|755.3|26
1653502160000|2022-05-25 18:09:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|14
1653502170000|2022-05-25 18:09:30|755.9|755.3|756.1|755.5|756.2|755.6|755.9|755.3|40
1653502180000|2022-05-25 18:09:40|755.9|755.3|756.4|755.8|756.4|755.8|755.9|755.3|60
1653502190000|2022-05-25 18:09:50|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|33
1653502200000|2022-05-25 18:10:00|756.5|755.9|756.6|756|756.6|756|756.4|755.8|124
1653502210000|2022-05-25 18:10:10|756.5|755.9|756.9|756.3|756.9|756.3|756.5|755.9|26
1653502220000|2022-05-25 18:10:20|756.8|756.2|756.8|756.2|756.9|756.3|756.5|755.9|46
1653502230000|2022-05-25 18:10:30|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|55
1653502240000|2022-05-25 18:10:40|756.9|756.3|756.7|756.1|756.9|756.3|756.7|756.1|15
1653502250000|2022-05-25 18:10:50|756.8|756.2|756.8|756.2|756.8|756.2|756.7|756.1|35
1653502260000|2022-05-25 18:11:00|756.9|756.3|756.7|756.1|756.9|756.3|756.7|756.1|44
1653502270000|2022-05-25 18:11:10|756.5|755.9|756.7|756.1|756.8|756.2|756.5|755.9|1
1653502280000|2022-05-25 18:11:20|756.4|755.8|756|755.4|756.4|755.8|756|755.4|86
1653502290000|2022-05-25 18:11:30|756.1|755.5|756.1|755.5|756.1|755.5|756|755.4|13
1653502300000|2022-05-25 18:11:40|756|755.4|756|755.4|756|755.4|755.8|755.2|22
1653502310000|2022-05-25 18:11:50|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|9
1653502320000|2022-05-25 18:12:00|756|755.4|755.9|755.3|756.1|755.5|755.9|755.3|37
1653502330000|2022-05-25 18:12:10|756|755.4|755.9|755.3|756|755.4|755.9|755.3|17
1653502340000|2022-05-25 18:12:20|||||||||15
1653502350000|2022-05-25 18:12:30|755.7|755.1|755.9|755.3|755.9|755.3|755.7|755.1|27
1653502360000|2022-05-25 18:12:40|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|73
1653502370000|2022-05-25 18:12:50|755.9|755.3|755.9|755.3|755.9|755.3|755.7|755.1|90
1653502380000|2022-05-25 18:13:00|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|80
1653502390000|2022-05-25 18:13:10|755.8|755.2|755.7|755.1|756|755.4|755.7|755.1|139
1653502400000|2022-05-25 18:13:20|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|106
1653502410000|2022-05-25 18:13:30|||||||||59
1653502420000|2022-05-25 18:13:40|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|186
1653502430000|2022-05-25 18:13:50|756|755.4|756.4|755.8|756.4|755.8|755.9|755.3|192
1653502440000|2022-05-25 18:14:00|756.3|755.7|757.2|756.6|757.4|756.8|756.3|755.7|512
1653502450000|2022-05-25 18:14:10|757.1|756.5|756.9|756.3|757.1|756.5|756.7|756.1|199
1653502460000|2022-05-25 18:14:20|757.1|756.5|757.1|756.5|757.5|756.9|757.1|756.5|167
1653502470000|2022-05-25 18:14:30|756.7|756.1|756.9|756.3|756.9|756.3|756.6|756|337
1653502480000|2022-05-25 18:14:40|756.7|756.1|756.8|756.2|756.9|756.3|756.7|756.1|255
1653502490000|2022-05-25 18:14:50|756.9|756.3|756.7|756.1|756.9|756.3|756.7|756.1|216
1653502500000|2022-05-25 18:15:00|756.5|755.9|755.9|755.3|756.5|755.9|755.9|755.3|422
1653502510000|2022-05-25 18:15:10|755.8|755.2|755.7|755.1|755.8|755.2|755.6|755|106
1653502520000|2022-05-25 18:15:20|755.6|755|755.5|754.9|755.7|755.1|755.5|754.9|14
1653502530000|2022-05-25 18:15:30|||||||||8
1653502540000|2022-05-25 18:15:40|||||||||24
1653502550000|2022-05-25 18:15:50|755.3|754.7|755|754.4|755.3|754.7|755|754.4|62
1653502560000|2022-05-25 18:16:00|||||||||18
1653502570000|2022-05-25 18:16:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|71
1653502580000|2022-05-25 18:16:20|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|38
1653502590000|2022-05-25 18:16:30|755.3|754.7|755.3|754.7|755.4|754.8|755.3|754.7|159
1653502600000|2022-05-25 18:16:40|||||||||25
1653502610000|2022-05-25 18:16:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|19
1653502620000|2022-05-25 18:17:00|755|754.4|755|754.4|755|754.4|755|754.4|31
1653502640000|2022-05-25 18:17:20|754.9|754.3|754.9|754.3|755|754.4|754.9|754.3|12
1653502650000|2022-05-25 18:17:30|755|754.4|755|754.4|755|754.4|755|754.4|32
1653502660000|2022-05-25 18:17:40|754.9|754.3|754.6|754|755|754.4|754.5|753.9|63
1653502670000|2022-05-25 18:17:50|754.5|753.9|754.6|754|754.6|754|754.5|753.9|29
1653502680000|2022-05-25 18:18:00|754.7|754.1|754.7|754.1|754.8|754.2|754.7|754.1|7
1653502690000|2022-05-25 18:18:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|9
1653502700000|2022-05-25 18:18:20|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|27
1653502710000|2022-05-25 18:18:30|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|58
1653502720000|2022-05-25 18:18:40|754.8|754.2|755|754.4|755|754.4|754.8|754.2|21
1653502730000|2022-05-25 18:18:50|754.9|754.3|755.2|754.6|755.2|754.6|754.9|754.3|49
1653502740000|2022-05-25 18:19:00|755.3|754.7|755.3|754.7|755.3|754.7|755.1|754.5|44
1653502750000|2022-05-25 18:19:10|755.2|754.6|755.3|754.7|755.3|754.7|755.1|754.5|28
1653502760000|2022-05-25 18:19:20|||||||||30
1653502770000|2022-05-25 18:19:30|755.5|754.9|755.6|755|755.6|755|755.4|754.8|45
1653502780000|2022-05-25 18:19:40|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|12
1653502790000|2022-05-25 18:19:50|755.4|754.8|755.6|755|755.6|755|755.4|754.8|66
1653523200000|2022-05-26 00:00:00|746.6|746|746.9|746.3|747.6|747|746.3|745.7|272
1653523210000|2022-05-26 00:00:10|746.8|746.2|746.3|745.7|747|746.4|746.1|745.5|177
1653523220000|2022-05-26 00:00:20|746.2|745.6|744.6|744|746.2|745.6|744.6|743.6|27
1653523230000|2022-05-26 00:00:30|744.4|743.8|744.3|743.7|744.6|744|744.1|743.5|73
1653523240000|2022-05-26 00:00:40|744.2|743.6|743.3|742.7|744.4|743.8|743.1|742.5|278
1653523250000|2022-05-26 00:00:50|743.1|742.5|743.4|742.8|743.4|742.8|742.6|742|61
1653523260000|2022-05-26 00:01:00|743.2|742.6|743.1|742.5|743.9|743.3|743|742.4|139
1653523270000|2022-05-26 00:01:10|742.9|742.3|743.4|742.8|743.5|742.9|742.7|742.1|199
1653523280000|2022-05-26 00:01:20|743.3|742.7|743.5|742.9|743.5|742.9|743.2|742.6|6
1653523290000|2022-05-26 00:01:30|743.7|743.1|744.6|744|744.6|744|743.6|743|42
1653523300000|2022-05-26 00:01:40|744.8|744.2|745|744.4|745|744.4|744.5|743.9|14
1653523310000|2022-05-26 00:01:50|745.2|744.6|745.6|745|745.7|745.1|745.2|744.6|33
1653523320000|2022-05-26 00:02:00|745.5|744.9|745.5|744.9|746|745.4|745.5|744.9|68
1653523330000|2022-05-26 00:02:10|745.1|744.5|745.3|744.7|745.4|744.8|745.1|744.5|9
1653523340000|2022-05-26 00:02:20|745.2|744.6|744.7|744.1|745.5|744.9|744.7|744.1|18
1653523350000|2022-05-26 00:02:30|744.8|744.2|744|743.4|744.8|744.2|744|743.4|11
1653523360000|2022-05-26 00:02:40|743.8|743.2|744.2|743.6|744.2|743.6|743.8|743.2|30
1653523370000|2022-05-26 00:02:50|744.4|743.8|744.2|743.6|744.4|743.8|744.1|743.5|9
1653523380000|2022-05-26 00:03:00|744.3|743.7|743.6|743|744.5|743.9|743.6|743|67
1653523390000|2022-05-26 00:03:10|743.5|742.9|742.7|742.1|743.5|742.9|742.5|741.9|39
1653523400000|2022-05-26 00:03:20|||||||||3
1653523410000|2022-05-26 00:03:30|742.9|742.3|743|742.4|743.2|742.4|742.9|742.2|75
1653523420000|2022-05-26 00:03:40|743.2|742.6|744.5|743.9|744.6|744|743.2|742.6|42
1653523430000|2022-05-26 00:03:50|744.8|744.2|744.3|743.7|744.8|744.2|744.3|743.7|24
1653523440000|2022-05-26 00:04:00|744.2|743.6|745.3|744.7|745.3|744.7|744.2|743.6|22
1653523450000|2022-05-26 00:04:10|745.2|744.6|745|744.4|745.4|744.8|744.7|744.1|29
1653523460000|2022-05-26 00:04:20|745.1|744.5|745|744.4|745.2|744.6|744.8|744.2|1
1653523470000|2022-05-26 00:04:30|745.1|744.5|745.3|744.7|745.5|744.9|745.1|744.5|12
1653523480000|2022-05-26 00:04:40|745.4|744.8|745.2|744.6|745.5|744.9|745.2|744.6|20
1653523490000|2022-05-26 00:04:50|745.3|744.7|745.7|745.1|745.7|745.1|745.3|744.7|19
1653523500000|2022-05-26 00:05:00|745.6|745|745.4|744.8|745.6|745|745.3|744.7|9
1653523510000|2022-05-26 00:05:10|745.5|744.9|746.2|745.6|746.2|745.6|745.5|744.9|21
1653523520000|2022-05-26 00:05:20|746.1|745.5|746.2|745.6|746.2|745.6|746|745.4|7
1653523530000|2022-05-26 00:05:30|746.1|745.5|746.2|745.6|746.2|745.6|746|745.4|7
1653523540000|2022-05-26 00:05:40|746|745.4|746.5|745.9|746.7|746.1|746|745.4|70
1653523550000|2022-05-26 00:05:50|746.6|746|746.8|746.2|747|746.4|746.6|746|72
1653523560000|2022-05-26 00:06:00|746.7|746.1|747|746.4|747|746.4|746.7|746.1|4
1653523570000|2022-05-26 00:06:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|7
1653523580000|2022-05-26 00:06:20|746.6|746|746.5|745.9|746.6|746|746.4|745.8|6
1653523590000|2022-05-26 00:06:30|746.4|745.8|746.4|745.8|746.5|745.9|746.4|745.8|5
1653523600000|2022-05-26 00:06:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|4
1653523610000|2022-05-26 00:06:50|||||||||1
1653523620000|2022-05-26 00:07:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|4
1653523630000|2022-05-26 00:07:10|746.2|745.6|746.2|745.6|746.3|745.7|746.2|745.6|7
1653523640000|2022-05-26 00:07:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|9
1653523650000|2022-05-26 00:07:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1653523660000|2022-05-26 00:07:40|746|745.4|746|745.4|746|745.4|745.8|745.2|9
1653523670000|2022-05-26 00:07:50|746.2|745.6|746.2|745.6|746.4|745.8|746.2|745.6|9
1653523680000|2022-05-26 00:08:00|746.3|745.7|747.2|746.6|747.2|746.6|746.3|745.7|39
1653523690000|2022-05-26 00:08:10|747.3|746.7|747.4|746.8|747.5|746.9|747.3|746.7|4
1653523700000|2022-05-26 00:08:20|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|3
1653523710000|2022-05-26 00:08:30|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|12
1653523720000|2022-05-26 00:08:40|||||||||1
1653523730000|2022-05-26 00:08:50|747.1|746.5|747|746.4|747.1|746.5|747|746.4|9
1653523740000|2022-05-26 00:09:00|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|2
1653523750000|2022-05-26 00:09:10|746.7|746.1|746.2|745.6|746.7|746.1|746.2|745.6|7
1653523760000|2022-05-26 00:09:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|12
1653523780000|2022-05-26 00:09:40|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|6
1653523790000|2022-05-26 00:09:50|||||||||3
1653523800000|2022-05-26 00:10:00|747|746.4|747.2|746.6|747.2|746.6|747|746.4|14
1653523810000|2022-05-26 00:10:10|747.4|746.8|747.2|746.6|747.5|746.9|747.1|746.5|43
1653523820000|2022-05-26 00:10:20|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|1
1653523840000|2022-05-26 00:10:40|747.5|746.9|747.2|746.6|747.5|746.9|747.2|746.6|4
1653523850000|2022-05-26 00:10:50|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|4
1653523860000|2022-05-26 00:11:00|747.7|747.1|747.7|747.1|747.9|747.3|747.7|747.1|8
1653523870000|2022-05-26 00:11:10|||||||||1
1653523880000|2022-05-26 00:11:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|6
1653523890000|2022-05-26 00:11:30|||||||||3
1653523900000|2022-05-26 00:11:40|||||||||3
1653523920000|2022-05-26 00:12:00|||||||||1
1653523960000|2022-05-26 00:12:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1653523970000|2022-05-26 00:12:50|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1653523980000|2022-05-26 00:13:00|||||||||5
1653523990000|2022-05-26 00:13:10|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|7
1653524010000|2022-05-26 00:13:30|||||||||3
1653524020000|2022-05-26 00:13:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1653524030000|2022-05-26 00:13:50|747|746.4|747|746.4|747|746.4|747|746.4|0
1653524050000|2022-05-26 00:14:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|18
1653524070000|2022-05-26 00:14:30|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|1
1653524080000|2022-05-26 00:14:40|||||||||2
1653524090000|2022-05-26 00:14:50|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|22
1653524100000|2022-05-26 00:15:00|747|746.4|747|746.4|747.1|746.5|747|746.4|1
1653524110000|2022-05-26 00:15:10|747.1|746.5|747|746.4|747.1|746.5|747|746.4|2
1653524120000|2022-05-26 00:15:20|746.9|746.3|747|746.4|747|746.4|746.8|746.2|7
1653524130000|2022-05-26 00:15:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|16
1653524140000|2022-05-26 00:15:40|||||||||11
1653524150000|2022-05-26 00:15:50|||||||||1
1653524160000|2022-05-26 00:16:00|||||||||8
1653524170000|2022-05-26 00:16:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|4
1653524180000|2022-05-26 00:16:20|||||||||7
1653524200000|2022-05-26 00:16:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1653524210000|2022-05-26 00:16:50|746|745.4|746.1|745.5|746.1|745.5|746|745.4|16
1653524220000|2022-05-26 00:17:00|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|27
1653524230000|2022-05-26 00:17:10|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1653524250000|2022-05-26 00:17:30|746.3|745.7|746.3|745.7|746.3|745.7|746.2|745.6|0
1653524260000|2022-05-26 00:17:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653524280000|2022-05-26 00:18:00|||||||||4
1653524290000|2022-05-26 00:18:10|746.1|745.5|746|745.4|746.2|745.6|746|745.4|5
1653524300000|2022-05-26 00:18:20|||||||||37
1653524310000|2022-05-26 00:18:30|746.1|745.5|747.2|746.6|747.2|746.6|746.1|745.5|44
1653524320000|2022-05-26 00:18:40|747|746.4|747|746.4|747|746.4|747|746.4|5
1653524330000|2022-05-26 00:18:50|||||||||1
1653524340000|2022-05-26 00:19:00|747.2|746.6|747|746.4|747.2|746.6|747|746.4|5
1653524360000|2022-05-26 00:19:20|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|9
1653524380000|2022-05-26 00:19:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|2
1653524400000|2022-05-26 00:20:00|746.4|745.8|746.2|745.6|746.5|745.9|746.2|745.6|10
1653524410000|2022-05-26 00:20:10|||||||||4
1653524440000|2022-05-26 00:20:40|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|7
1653524460000|2022-05-26 00:21:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|7
1653524470000|2022-05-26 00:21:10|747|746.4|747|746.4|747|746.4|747|746.4|1
1653524480000|2022-05-26 00:21:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|5
1653524520000|2022-05-26 00:22:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|3
1653524530000|2022-05-26 00:22:10|748|747.4|748|747.4|748|747.4|748|747.4|24
1653524540000|2022-05-26 00:22:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|11
1653524550000|2022-05-26 00:22:30|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|2
1653524560000|2022-05-26 00:22:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|33
1653524570000|2022-05-26 00:22:50|748.6|748|748.5|747.9|748.7|748.1|748.5|747.9|19
1653524580000|2022-05-26 00:23:00|||||||||1
1653524590000|2022-05-26 00:23:10|748.3|747.7|748|747.4|748.3|747.7|748|747.4|18
1653524600000|2022-05-26 00:23:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|8
1653524610000|2022-05-26 00:23:30|||||||||6
1653524620000|2022-05-26 00:23:40|||||||||1
1653524630000|2022-05-26 00:23:50|||||||||1
1653524640000|2022-05-26 00:24:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|5
1653524670000|2022-05-26 00:24:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1653524680000|2022-05-26 00:24:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653524690000|2022-05-26 00:24:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|5
1653524700000|2022-05-26 00:25:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|8
1653524710000|2022-05-26 00:25:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|144
1653524720000|2022-05-26 00:25:20|747.1|746.5|746.7|746.1|747.1|746.5|746.7|746.1|21
1653524730000|2022-05-26 00:25:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|8
1653524740000|2022-05-26 00:25:40|746.8|746.2|746.9|746.3|746.9|746.3|746.7|746.1|7
1653524760000|2022-05-26 00:26:00|746.8|746.2|746.7|746.1|746.9|746.3|746.7|746.1|11
1653524770000|2022-05-26 00:26:10|746.4|745.8|746.7|746.1|746.7|746.1|746.4|745.8|18
1653524780000|2022-05-26 00:26:20|746.5|745.9|746.7|746.1|746.7|746.1|746.5|745.9|3
1653524790000|2022-05-26 00:26:30|746.5|745.9|746.5|745.9|746.7|746.1|746.5|745.9|15
1653524810000|2022-05-26 00:26:50|746.7|746.1|746.9|746.3|747|746.4|746.7|746.1|2
1653524820000|2022-05-26 00:27:00|747|746.4|746.7|746.1|747.3|746.7|746.7|746.1|32
1653524830000|2022-05-26 00:27:10|746.6|746|746.5|745.9|746.6|746|746.5|745.9|1
1653524850000|2022-05-26 00:27:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|6
1653524860000|2022-05-26 00:27:40|746|745.4|745.7|745.1|746|745.4|745.7|745.1|49
1653524870000|2022-05-26 00:27:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|17
1653524880000|2022-05-26 00:28:00|745.2|744.6|745.3|744.7|745.5|744.9|745|744.4|41
1653524890000|2022-05-26 00:28:10|744.8|744.2|744.8|744.2|745|744.4|744.7|744.1|56
1653524900000|2022-05-26 00:28:20|745|744.4|745|744.4|745.1|744.5|745|744.4|5
1653524910000|2022-05-26 00:28:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1653524920000|2022-05-26 00:28:40|745.2|744.6|745.2|744.6|745.2|744.6|745.1|744.5|1
1653524930000|2022-05-26 00:28:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|2
1653524940000|2022-05-26 00:29:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1653524950000|2022-05-26 00:29:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|5
1653524960000|2022-05-26 00:29:20|745.6|745|745.5|744.9|745.6|745|745.5|744.9|2
1653524970000|2022-05-26 00:29:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|3
1653524980000|2022-05-26 00:29:40|745|744.4|745.3|744.7|745.3|744.7|745|744.4|16
1653524990000|2022-05-26 00:29:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|7
1653525000000|2022-05-26 00:30:00|||||||||2
1653525010000|2022-05-26 00:30:10|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|2
1653525020000|2022-05-26 00:30:20|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|1
1653525040000|2022-05-26 00:30:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1653525050000|2022-05-26 00:30:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1653525060000|2022-05-26 00:31:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1653525070000|2022-05-26 00:31:10|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|2
1653525080000|2022-05-26 00:31:20|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|7
1653525090000|2022-05-26 00:31:30|745.5|744.9|745.3|744.7|745.5|744.9|745.3|744.7|13
1653525110000|2022-05-26 00:31:50|||||||||3
1653525130000|2022-05-26 00:32:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1653525140000|2022-05-26 00:32:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|3
1653525150000|2022-05-26 00:32:30|745.6|745|745.5|744.9|745.6|745|745.5|744.9|7
1653525160000|2022-05-26 00:32:40|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1653525170000|2022-05-26 00:32:50|||||||||6
1653525180000|2022-05-26 00:33:00|745.5|744.9|745.7|745.1|745.7|745.1|745.5|744.9|0
1653525190000|2022-05-26 00:33:10|745.6|745|745.7|745.1|745.7|745.1|745.6|745|0
1653525200000|2022-05-26 00:33:20|745.5|744.9|745.7|745.1|745.7|745.1|745.5|744.9|0
1653525210000|2022-05-26 00:33:30|745.6|745|745.7|745.1|745.7|745.1|745.6|745|2
1653525230000|2022-05-26 00:33:50|||||||||1
1653525240000|2022-05-26 00:34:00|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|7
1653525250000|2022-05-26 00:34:10|745.9|745.3|746|745.4|746|745.4|745.9|745.3|16
1653525260000|2022-05-26 00:34:20|745.9|745.3|745.9|745.3|745.9|745.3|745.8|745.2|4
1653525310000|2022-05-26 00:35:10|746|745.4|746|745.4|746|745.4|746|745.4|0
1653525330000|2022-05-26 00:35:30|||||||||1
1653525340000|2022-05-26 00:35:40|||||||||1
1653525350000|2022-05-26 00:35:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1653525360000|2022-05-26 00:36:00|||||||||11
1653525370000|2022-05-26 00:36:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653525380000|2022-05-26 00:36:20|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|10
1653525400000|2022-05-26 00:36:40|||||||||5
1653525420000|2022-05-26 00:37:00|746|745.4|746|745.4|746|745.4|746|745.4|11
1653525430000|2022-05-26 00:37:10|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|6
1653525450000|2022-05-26 00:37:30|||||||||1
1653525480000|2022-05-26 00:38:00|||||||||3
1653525490000|2022-05-26 00:38:10|||||||||1
1653525500000|2022-05-26 00:38:20|||||||||1
1653525530000|2022-05-26 00:38:50|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|15
1653525540000|2022-05-26 00:39:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1653525570000|2022-05-26 00:39:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|1
1653525580000|2022-05-26 00:39:40|745.5|744.9|745.1|744.5|745.5|744.9|745.1|744.5|44
1653525590000|2022-05-26 00:39:50|745|744.4|744.9|744.3|745|744.4|744.8|744.2|17
1653525600000|2022-05-26 00:40:00|745|744.4|745.2|744.6|745.2|744.6|745|744.4|2
1653525610000|2022-05-26 00:40:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1653525620000|2022-05-26 00:40:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|5
1653525630000|2022-05-26 00:40:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|6
1653525650000|2022-05-26 00:40:50|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|0
1653525680000|2022-05-26 00:41:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1653525700000|2022-05-26 00:41:40|745|744.4|745|744.4|745|744.4|745|744.4|0
1653525710000|2022-05-26 00:41:50|||||||||1
1653525720000|2022-05-26 00:42:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1653525750000|2022-05-26 00:42:30|744.8|744.2|745|744.4|745|744.4|744.8|744.2|2
1653525790000|2022-05-26 00:43:10|||||||||18
1653525810000|2022-05-26 00:43:30|||||||||2
1653525840000|2022-05-26 00:44:00|||||||||5
1653525900000|2022-05-26 00:45:00|||||||||4
1653525930000|2022-05-26 00:45:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1653525940000|2022-05-26 00:45:40|745|744.4|745|744.4|745|744.4|745|744.4|27
1653525960000|2022-05-26 00:46:00|||||||||2
1653525990000|2022-05-26 00:46:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1653526000000|2022-05-26 00:46:40|||||||||6
1653526020000|2022-05-26 00:47:00|744.9|744.3|745|744.4|745|744.4|744.9|744.3|4
1653526030000|2022-05-26 00:47:10|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|6
1653526050000|2022-05-26 00:47:30|||||||||1
1653526060000|2022-05-26 00:47:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1653526080000|2022-05-26 00:48:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1653526090000|2022-05-26 00:48:10|744.8|744.2|745|744.4|745|744.4|744.8|744.2|3
1653526130000|2022-05-26 00:48:50|||||||||1
1653526150000|2022-05-26 00:49:10|||||||||2
1653526170000|2022-05-26 00:49:30|||||||||14
1653526180000|2022-05-26 00:49:40|||||||||1
1653526200000|2022-05-26 00:50:00|||||||||1
1653526260000|2022-05-26 00:51:00|||||||||2
1653526270000|2022-05-26 00:51:10|||||||||1
1653526300000|2022-05-26 00:51:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|25
1653526320000|2022-05-26 00:52:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1653526330000|2022-05-26 00:52:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1653526340000|2022-05-26 00:52:20|||||||||19
1653526380000|2022-05-26 00:53:00|||||||||2
1653526490000|2022-05-26 00:54:50|||||||||16
1653526500000|2022-05-26 00:55:00|||||||||1
1653526510000|2022-05-26 00:55:10|||||||||9
1653526560000|2022-05-26 00:56:00|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|3
1653526580000|2022-05-26 00:56:20|744.6|744|744.8|744.2|744.8|744.2|744.6|744|4
1653526590000|2022-05-26 00:56:30|744.7|744.1|744.7|744.1|744.8|744.2|744.7|744.1|4
1653526620000|2022-05-26 00:57:00|744.5|743.9|744.6|744|744.6|744|744.5|743.9|7
1653526640000|2022-05-26 00:57:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|13
1653526650000|2022-05-26 00:57:30|745|744.4|744.8|744.2|745|744.4|744.8|744.2|10
1653526660000|2022-05-26 00:57:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1653526670000|2022-05-26 00:57:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1653526680000|2022-05-26 00:58:00|744.9|744.3|745|744.4|745|744.4|744.9|744.3|2
1653526690000|2022-05-26 00:58:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1653526700000|2022-05-26 00:58:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1653526720000|2022-05-26 00:58:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1653526730000|2022-05-26 00:58:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1653526740000|2022-05-26 00:59:00|745|744.4|745|744.4|745|744.4|745|744.4|0
1653526750000|2022-05-26 00:59:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|19
1653526760000|2022-05-26 00:59:20|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|5
1653526780000|2022-05-26 00:59:40|||||||||1
1653526790000|2022-05-26 00:59:50|744.6|744|744.6|744|744.7|744.1|744.6|744|1
1653526800000|2022-05-26 01:00:00|744.8|744.2|744.6|744|744.8|744.2|744.6|744|8
1653526810000|2022-05-26 01:00:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1653526820000|2022-05-26 01:00:20|||||||||1
1653526840000|2022-05-26 01:00:40|||||||||2
1653526860000|2022-05-26 01:01:00|||||||||3
1653526870000|2022-05-26 01:01:10|744.6|744|744.6|744|744.6|744|744.6|744|0
1653526890000|2022-05-26 01:01:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1653526900000|2022-05-26 01:01:40|744.9|744.3|744.6|744|745|744.4|744.6|744|10
1653526920000|2022-05-26 01:02:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|4
1653526930000|2022-05-26 01:02:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1653526950000|2022-05-26 01:02:30|||||||||5
1653526960000|2022-05-26 01:02:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1653526970000|2022-05-26 01:02:50|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|0
1653526980000|2022-05-26 01:03:00|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|0
1653526990000|2022-05-26 01:03:10|744.8|744.2|744.5|743.9|744.8|744.2|744.5|743.9|11
1653527000000|2022-05-26 01:03:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1653527040000|2022-05-26 01:04:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1653527050000|2022-05-26 01:04:10|744.6|744|744.8|744.2|744.8|744.2|744.6|744|3
1653527060000|2022-05-26 01:04:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|26
1653527080000|2022-05-26 01:04:40|745|744.4|745|744.4|745|744.4|745|744.4|2
1653527090000|2022-05-26 01:04:50|||||||||1
1653527110000|2022-05-26 01:05:10|744.9|744.3|744.9|744.3|744.9|744.3|744.7|744.1|3
1653527120000|2022-05-26 01:05:20|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|1
1653527140000|2022-05-26 01:05:40|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|2
1653527170000|2022-05-26 01:06:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1653527180000|2022-05-26 01:06:20|745|744.4|745|744.4|745|744.4|745|744.4|6
1653527190000|2022-05-26 01:06:30|||||||||20
1653527200000|2022-05-26 01:06:40|||||||||2
1653527220000|2022-05-26 01:07:00|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|2
1653527230000|2022-05-26 01:07:10|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|2
1653527240000|2022-05-26 01:07:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|19
1653527250000|2022-05-26 01:07:30|||||||||4
1653527260000|2022-05-26 01:07:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|20
1653527270000|2022-05-26 01:07:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1653527280000|2022-05-26 01:08:00|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|7
1653527300000|2022-05-26 01:08:20|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|2
1653527310000|2022-05-26 01:08:30|||||||||1
1653527320000|2022-05-26 01:08:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1653527340000|2022-05-26 01:09:00|744.9|744.3|745|744.4|745|744.4|744.9|744.3|1
1653527350000|2022-05-26 01:09:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1653527360000|2022-05-26 01:09:20|745|744.4|745|744.4|745|744.4|745|744.4|0
1653527400000|2022-05-26 01:10:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1653527410000|2022-05-26 01:10:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1653527470000|2022-05-26 01:11:10|744.6|744|744.6|744|744.6|744|744.6|744|5
1653527500000|2022-05-26 01:11:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1653527510000|2022-05-26 01:11:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|8
1653527520000|2022-05-26 01:12:00|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|3
1653527530000|2022-05-26 01:12:10|744.6|744|744.1|743.5|744.6|744|744|743.4|59
1653527540000|2022-05-26 01:12:20|744|743.4|743.8|743.2|744|743.4|743.8|743.2|27
1653527550000|2022-05-26 01:12:30|||||||||5
1653527560000|2022-05-26 01:12:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1653527580000|2022-05-26 01:13:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1653527600000|2022-05-26 01:13:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1653527610000|2022-05-26 01:13:30|||||||||1
1653527620000|2022-05-26 01:13:40|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|16
1653527660000|2022-05-26 01:14:20|744.5|743.9|744.4|743.8|744.5|743.9|744.3|743.7|3
1653527670000|2022-05-26 01:14:30|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|14
1653527680000|2022-05-26 01:14:40|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|0
1653527700000|2022-05-26 01:15:00|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|26
1653527710000|2022-05-26 01:15:10|744.1|743.5|744|743.4|744.1|743.5|744|743.4|4
1653527720000|2022-05-26 01:15:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|3
1653527730000|2022-05-26 01:15:30|744|743.4|744.2|743.6|744.2|743.6|744|743.4|22
1653527740000|2022-05-26 01:15:40|744|743.4|744.2|743.6|744.2|743.6|744|743.4|13
1653527760000|2022-05-26 01:16:00|744.1|743.5|744.1|743.5|744.2|743.6|744|743.4|1
1653527780000|2022-05-26 01:16:20|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|7
1653527790000|2022-05-26 01:16:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1653527800000|2022-05-26 01:16:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1653527810000|2022-05-26 01:16:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1653527820000|2022-05-26 01:17:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1653527830000|2022-05-26 01:17:10|744|743.4|744|743.4|744|743.4|744|743.4|7
1653527840000|2022-05-26 01:17:20|||||||||1
1653527880000|2022-05-26 01:18:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|5
1653527890000|2022-05-26 01:18:10|743.9|743.3|743.8|743.2|744|743.4|743.8|743.2|23
1653527920000|2022-05-26 01:18:40|743.7|743.1|743.6|743|743.7|743.1|743.6|743|0
1653527930000|2022-05-26 01:18:50|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|0
1653527940000|2022-05-26 01:19:00|||||||||2
1653527950000|2022-05-26 01:19:10|743.9|743.3|744|743.4|744|743.4|743.9|743.3|0
1653527980000|2022-05-26 01:19:40|||||||||1
1653527990000|2022-05-26 01:19:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|16
1653528000000|2022-05-26 01:20:00|||||||||5
1653528060000|2022-05-26 01:21:00|||||||||8
1653528090000|2022-05-26 01:21:30|743.6|743|743.6|743|743.6|743|743.6|743|6
1653528100000|2022-05-26 01:21:40|||||||||1
1653528110000|2022-05-26 01:21:50|||||||||2
1653528120000|2022-05-26 01:22:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1653528130000|2022-05-26 01:22:10|743.4|742.8|743.4|742.8|743.5|742.9|743.4|742.8|13
1653528150000|2022-05-26 01:22:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1653528180000|2022-05-26 01:23:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1653528190000|2022-05-26 01:23:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|8
1653528200000|2022-05-26 01:23:20|||||||||1
1653528230000|2022-05-26 01:23:50|743.6|743|743.6|743|743.6|743|743.6|743|4
1653528250000|2022-05-26 01:24:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|13
1653528260000|2022-05-26 01:24:20|||||||||34
1653528270000|2022-05-26 01:24:30|743.4|742.8|743.1|742.5|743.4|742.8|743.1|742.5|16
1653528280000|2022-05-26 01:24:40|742.8|742.2|743.1|742.5|743.1|742.5|742.7|742.1|96
1653528290000|2022-05-26 01:24:50|||||||||1
1653528300000|2022-05-26 01:25:00|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|6
1653528310000|2022-05-26 01:25:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|19
1653528340000|2022-05-26 01:25:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1653528350000|2022-05-26 01:25:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1653528360000|2022-05-26 01:26:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|4
1653528370000|2022-05-26 01:26:10|||||||||1
1653528380000|2022-05-26 01:26:20|743.6|743|743.6|743|743.6|743|743.6|743|2
1653528390000|2022-05-26 01:26:30|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|18
1653528420000|2022-05-26 01:27:00|||||||||3
1653528500000|2022-05-26 01:28:20|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1653528520000|2022-05-26 01:28:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1653528530000|2022-05-26 01:28:50|743.7|743.1|743.6|743|743.7|743.1|743.6|743|1
1653528540000|2022-05-26 01:29:00|743.8|743.2|743.6|743|743.8|743.2|743.6|743|1
1653528560000|2022-05-26 01:29:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1653528570000|2022-05-26 01:29:30|||||||||2
1653528580000|2022-05-26 01:29:40|743.6|743|743.6|743|743.8|743.2|743.6|743|3
1653528600000|2022-05-26 01:30:00|||||||||3
1653528610000|2022-05-26 01:30:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1653528620000|2022-05-26 01:30:20|743.6|743|743.6|743|743.6|743|743.6|743|5
1653528640000|2022-05-26 01:30:40|||||||||11
1653528650000|2022-05-26 01:30:50|||||||||10
1653528690000|2022-05-26 01:31:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|25
1653528730000|2022-05-26 01:32:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1653528740000|2022-05-26 01:32:20|||||||||3
1653528760000|2022-05-26 01:32:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|3
1653528800000|2022-05-26 01:33:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1653528810000|2022-05-26 01:33:30|||||||||5
1653528840000|2022-05-26 01:34:00|744|743.4|744.1|743.5|744.1|743.5|744|743.4|0
1653528850000|2022-05-26 01:34:10|||||||||1
1653528860000|2022-05-26 01:34:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|8
1653528870000|2022-05-26 01:34:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1653528890000|2022-05-26 01:34:50|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|7
1653528900000|2022-05-26 01:35:00|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|5
1653528910000|2022-05-26 01:35:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|5
1653528950000|2022-05-26 01:35:50|||||||||1
1653528960000|2022-05-26 01:36:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|10
1653528970000|2022-05-26 01:36:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1653529010000|2022-05-26 01:36:50|||||||||5
1653529020000|2022-05-26 01:37:00|||||||||5
1653529050000|2022-05-26 01:37:30|||||||||1
1653529060000|2022-05-26 01:37:40|||||||||12
1653529080000|2022-05-26 01:38:00|743.7|743.1|743.6|743|743.8|743.2|743.6|743|2
1653529110000|2022-05-26 01:38:30|743.7|743.1|743.6|743|743.7|743.1|743.6|743|0
1653529170000|2022-05-26 01:39:30|||||||||11
1653529210000|2022-05-26 01:40:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|7
1653529220000|2022-05-26 01:40:20|743.6|743|743.6|743|743.6|743|743.6|743|6
1653529230000|2022-05-26 01:40:30|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|13
1653529240000|2022-05-26 01:40:40|||||||||1
1653529300000|2022-05-26 01:41:40|||||||||7
1653529320000|2022-05-26 01:42:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|13
1653529330000|2022-05-26 01:42:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|6
1653529350000|2022-05-26 01:42:30|||||||||1
1653529360000|2022-05-26 01:42:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1653529380000|2022-05-26 01:43:00|||||||||1
1653529460000|2022-05-26 01:44:20|||||||||1
1653529480000|2022-05-26 01:44:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|18
1653529510000|2022-05-26 01:45:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|6
1653529520000|2022-05-26 01:45:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1653529530000|2022-05-26 01:45:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1653529540000|2022-05-26 01:45:40|||||||||2
1653529600000|2022-05-26 01:46:40|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|20
1653529620000|2022-05-26 01:47:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1653529630000|2022-05-26 01:47:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1653529640000|2022-05-26 01:47:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|6
1653529660000|2022-05-26 01:47:40|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|1
1653529700000|2022-05-26 01:48:20|||||||||1
1653529720000|2022-05-26 01:48:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1653529730000|2022-05-26 01:48:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|13
1653529740000|2022-05-26 01:49:00|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|21
1653529750000|2022-05-26 01:49:10|743.5|742.9|743.6|743|743.6|743|743.5|742.9|4
1653529770000|2022-05-26 01:49:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1653529780000|2022-05-26 01:49:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1653529790000|2022-05-26 01:49:50|744|743.4|744.2|743.6|744.4|743.8|744|743.4|15
1653529800000|2022-05-26 01:50:00|||||||||2
1653529830000|2022-05-26 01:50:30|||||||||1
1653529850000|2022-05-26 01:50:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1653529870000|2022-05-26 01:51:10|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|9
1653529900000|2022-05-26 01:51:40|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|0
1653529910000|2022-05-26 01:51:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1653529920000|2022-05-26 01:52:00|744|743.4|744|743.4|744|743.4|744|743.4|1
1653529930000|2022-05-26 01:52:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1653529970000|2022-05-26 01:52:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|3
1653529980000|2022-05-26 01:53:00|||||||||1
1653530010000|2022-05-26 01:53:30|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|19
1653530040000|2022-05-26 01:54:00|||||||||7
1653530070000|2022-05-26 01:54:30|744|743.4|743.9|743.3|744|743.4|743.9|743.3|3
1653530080000|2022-05-26 01:54:40|||||||||1
1653530090000|2022-05-26 01:54:50|||||||||5
1653530100000|2022-05-26 01:55:00|||||||||3
1653530160000|2022-05-26 01:56:00|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|4
1653530180000|2022-05-26 01:56:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|3
1653530240000|2022-05-26 01:57:20|||||||||4
1653530260000|2022-05-26 01:57:40|||||||||1
1653530270000|2022-05-26 01:57:50|744|743.4|744.1|743.5|744.1|743.5|744|743.4|11
1653530280000|2022-05-26 01:58:00|||||||||3
1653530300000|2022-05-26 01:58:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|5
1653530310000|2022-05-26 01:58:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1653530330000|2022-05-26 01:58:50|||||||||2
1653530340000|2022-05-26 01:59:00|||||||||3
1653530350000|2022-05-26 01:59:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|15
1653530360000|2022-05-26 01:59:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1653530380000|2022-05-26 01:59:40|||||||||2
1653530390000|2022-05-26 01:59:50|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|1
1653530400000|2022-05-26 02:00:00|743.8|743.2|743.9|743.3|743.9|743.3|743.7|743.1|1
1653530410000|2022-05-26 02:00:10|744|743.4|743.9|743.3|744|743.4|743.9|743.3|0
1653530420000|2022-05-26 02:00:20|744|743.4|744|743.4|744|743.4|744|743.4|0
1653530440000|2022-05-26 02:00:40|743.9|743.3|744|743.4|744|743.4|743.9|743.3|0
1653530450000|2022-05-26 02:00:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|4
1653530460000|2022-05-26 02:01:00|744.1|743.5|744.1|743.5|744.1|743.5|744|743.4|1
1653530470000|2022-05-26 02:01:10|744|743.4|743.9|743.3|744|743.4|743.9|743.3|5
1653530480000|2022-05-26 02:01:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|5
1653530500000|2022-05-26 02:01:40|||||||||1
1653530520000|2022-05-26 02:02:00|744|743.4|743.9|743.3|744|743.4|743.9|743.3|5
1653530530000|2022-05-26 02:02:10|744|743.4|744.2|743.6|744.2|743.6|744|743.4|2
1653530550000|2022-05-26 02:02:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1653530560000|2022-05-26 02:02:40|744|743.4|743.9|743.3|744|743.4|743.9|743.3|1
1653530570000|2022-05-26 02:02:50|||||||||1
1653530580000|2022-05-26 02:03:00|||||||||1
1653530590000|2022-05-26 02:03:10|744|743.4|744|743.4|744|743.4|744|743.4|6
1653530600000|2022-05-26 02:03:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1653530610000|2022-05-26 02:03:30|||||||||11
1653530620000|2022-05-26 02:03:40|744|743.4|743.9|743.3|744|743.4|743.9|743.3|0
1653530720000|2022-05-26 02:05:20|744|743.4|744|743.4|744|743.4|744|743.4|0
1653530730000|2022-05-26 02:05:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1653530740000|2022-05-26 02:05:40|||||||||1
1653530760000|2022-05-26 02:06:00|744|743.4|744.1|743.5|744.1|743.5|743.9|743.3|0
1653530770000|2022-05-26 02:06:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1653530800000|2022-05-26 02:06:40|||||||||5
1653530810000|2022-05-26 02:06:50|||||||||1
1653530820000|2022-05-26 02:07:00|||||||||3
1653530890000|2022-05-26 02:08:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1653530900000|2022-05-26 02:08:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1653530990000|2022-05-26 02:09:50|||||||||2
1653531030000|2022-05-26 02:10:30|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1653531040000|2022-05-26 02:10:40|||||||||1
1653531080000|2022-05-26 02:11:20|||||||||1
1653531120000|2022-05-26 02:12:00|||||||||1
1653531130000|2022-05-26 02:12:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1653531170000|2022-05-26 02:12:50|||||||||1
1653531210000|2022-05-26 02:13:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1653531220000|2022-05-26 02:13:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|3
1653531260000|2022-05-26 02:14:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1653531290000|2022-05-26 02:14:50|744.6|744|744.5|743.9|744.6|744|744.5|743.9|0
1653531310000|2022-05-26 02:15:10|744.6|744|744.5|743.9|744.6|744|744.5|743.9|2
1653531320000|2022-05-26 02:15:20|744.6|744|744.5|743.9|744.6|744|744.5|743.9|0
1653531340000|2022-05-26 02:15:40|744.6|744|744.6|744|744.6|744|744.6|744|0
1653531360000|2022-05-26 02:16:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1653531370000|2022-05-26 02:16:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1653531440000|2022-05-26 02:17:20|||||||||9
1653531550000|2022-05-26 02:19:10|||||||||2
1653531660000|2022-05-26 02:21:00|||||||||1
1653531690000|2022-05-26 02:21:30|745|744.4|745|744.4|745|744.4|744.9|744.3|18
1653531700000|2022-05-26 02:21:40|||||||||7
1653531720000|2022-05-26 02:22:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1653531740000|2022-05-26 02:22:20|||||||||6
1653531750000|2022-05-26 02:22:30|||||||||1
1653531780000|2022-05-26 02:23:00|745|744.4|745|744.4|745|744.4|745|744.4|3
1653531800000|2022-05-26 02:23:20|||||||||2
1653531810000|2022-05-26 02:23:30|||||||||2
1653531840000|2022-05-26 02:24:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1653531850000|2022-05-26 02:24:10|745|744.4|745|744.4|745|744.4|745|744.4|14
1653531860000|2022-05-26 02:24:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|17
1653531880000|2022-05-26 02:24:40|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|7
1653531890000|2022-05-26 02:24:50|745.6|745|745.5|744.9|745.6|745|745.5|744.9|4
1653531910000|2022-05-26 02:25:10|||||||||1
1653531920000|2022-05-26 02:25:20|||||||||3
1653531940000|2022-05-26 02:25:40|||||||||1
1653531980000|2022-05-26 02:26:20|||||||||2
1653532070000|2022-05-26 02:27:50|||||||||1
1653532130000|2022-05-26 02:28:50|||||||||1
1653532150000|2022-05-26 02:29:10|745.6|745|745.6|745|745.6|745|745.6|745|9
1653532160000|2022-05-26 02:29:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653532200000|2022-05-26 02:30:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|1
1653532250000|2022-05-26 02:30:50|746|745.4|746|745.4|746|745.4|746|745.4|14
1653532260000|2022-05-26 02:31:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|5
1653532270000|2022-05-26 02:31:10|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|1
1653532320000|2022-05-26 02:32:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|4
1653532330000|2022-05-26 02:32:10|||||||||2
1653532340000|2022-05-26 02:32:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1653532350000|2022-05-26 02:32:30|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653532360000|2022-05-26 02:32:40|||||||||1
1653532380000|2022-05-26 02:33:00|746.6|746|746.6|746|746.6|746|746.6|746|7
1653532390000|2022-05-26 02:33:10|746.5|745.9|746.5|745.9|746.5|745.9|746.4|745.8|1
1653532430000|2022-05-26 02:33:50|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|2
1653532460000|2022-05-26 02:34:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|3
1653532470000|2022-05-26 02:34:30|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|0
1653532480000|2022-05-26 02:34:40|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|4
1653532490000|2022-05-26 02:34:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653532500000|2022-05-26 02:35:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653532510000|2022-05-26 02:35:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|2
1653532520000|2022-05-26 02:35:20|746.4|745.8|746.7|746.1|746.7|746.1|746.4|745.8|4
1653532550000|2022-05-26 02:35:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|3
1653532560000|2022-05-26 02:36:00|747|746.4|746.9|746.3|747|746.4|746.9|746.3|0
1653532570000|2022-05-26 02:36:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653532580000|2022-05-26 02:36:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1653532600000|2022-05-26 02:36:40|746.7|746.1|746.7|746.1|746.9|746.3|746.7|746.1|4
1653532650000|2022-05-26 02:37:30|746.6|746|746.4|745.8|746.6|746|746.4|745.8|5
1653532660000|2022-05-26 02:37:40|746.5|745.9|746.2|745.6|746.5|745.9|746.2|745.6|5
1653532670000|2022-05-26 02:37:50|||||||||1
1653532730000|2022-05-26 02:38:50|||||||||1
1653532740000|2022-05-26 02:39:00|746.1|745.5|746|745.4|746.1|745.5|746|745.4|3
1653532780000|2022-05-26 02:39:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653532790000|2022-05-26 02:39:50|745.7|745.1|746|745.4|746|745.4|745.7|745.1|1
1653532820000|2022-05-26 02:40:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1653532840000|2022-05-26 02:40:40|||||||||1
1653532860000|2022-05-26 02:41:00|||||||||1
1653532870000|2022-05-26 02:41:10|746.4|745.8|746.3|745.7|746.4|745.8|746.2|745.6|1
1653532890000|2022-05-26 02:41:30|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|0
1653532910000|2022-05-26 02:41:50|||||||||2
1653532920000|2022-05-26 02:42:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1653532940000|2022-05-26 02:42:20|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|4
1653532980000|2022-05-26 02:43:00|746|745.4|745.9|745.3|746|745.4|745.9|745.3|1
1653533010000|2022-05-26 02:43:30|746|745.4|746|745.4|746|745.4|746|745.4|0
1653533020000|2022-05-26 02:43:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653533040000|2022-05-26 02:44:00|||||||||1
1653533060000|2022-05-26 02:44:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1653533070000|2022-05-26 02:44:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653533100000|2022-05-26 02:45:00|746|745.4|746|745.4|746|745.4|746|745.4|1
1653533110000|2022-05-26 02:45:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1653533130000|2022-05-26 02:45:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|2
1653533140000|2022-05-26 02:45:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1653533200000|2022-05-26 02:46:40|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|0
1653533210000|2022-05-26 02:46:50|746.4|745.8|746.7|746.1|746.7|746.1|746.4|745.8|5
1653533220000|2022-05-26 02:47:00|746.5|745.9|746.5|745.9|746.5|745.9|746.4|745.8|13
1653533230000|2022-05-26 02:47:10|746.4|745.8|746.6|746|746.6|746|746.4|745.8|7
1653533240000|2022-05-26 02:47:20|||||||||3
1653533250000|2022-05-26 02:47:30|746.5|745.9|746.6|746|746.6|746|746.5|745.9|0
1653533280000|2022-05-26 02:48:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653533300000|2022-05-26 02:48:20|746.6|746|746.6|746|746.6|746|746.6|746|4
1653533310000|2022-05-26 02:48:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653533340000|2022-05-26 02:49:00|746.6|746|746.5|745.9|746.6|746|746.5|745.9|4
1653533390000|2022-05-26 02:49:50|746.6|746|746.5|745.9|746.6|746|746.5|745.9|4
1653533400000|2022-05-26 02:50:00|746.6|746|746.6|746|746.6|746|746.6|746|1
1653533450000|2022-05-26 02:50:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|2
1653533460000|2022-05-26 02:51:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|3
1653533470000|2022-05-26 02:51:10|||||||||2
1653533490000|2022-05-26 02:51:30|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|4
1653533540000|2022-05-26 02:52:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653533550000|2022-05-26 02:52:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|2
1653533560000|2022-05-26 02:52:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653533570000|2022-05-26 02:52:50|746.4|745.8|746.4|745.8|746.4|745.8|746.2|745.6|3
1653533640000|2022-05-26 02:54:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653533680000|2022-05-26 02:54:40|746.7|746.1|746.6|746|746.7|746.1|746.6|746|11
1653533690000|2022-05-26 02:54:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653533700000|2022-05-26 02:55:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653533720000|2022-05-26 02:55:20|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1653533730000|2022-05-26 02:55:30|746.5|745.9|746.5|745.9|746.5|745.9|746.4|745.8|0
1653533740000|2022-05-26 02:55:40|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|0
1653533770000|2022-05-26 02:56:10|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|5
1653533780000|2022-05-26 02:56:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653533790000|2022-05-26 02:56:30|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|0
1653533820000|2022-05-26 02:57:00|746|745.4|746.1|745.5|746.1|745.5|746|745.4|1
1653533840000|2022-05-26 02:57:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653533850000|2022-05-26 02:57:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1653533860000|2022-05-26 02:57:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653533880000|2022-05-26 02:58:00|||||||||2
1653533910000|2022-05-26 02:58:30|746.1|745.5|746|745.4|746.1|745.5|746|745.4|2
1653533920000|2022-05-26 02:58:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1653533970000|2022-05-26 02:59:30|746|745.4|746|745.4|746|745.4|746|745.4|2
1653533990000|2022-05-26 02:59:50|||||||||6
1653534060000|2022-05-26 03:01:00|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|6
1653534070000|2022-05-26 03:01:10|||||||||6
1653534080000|2022-05-26 03:01:20|||||||||2
1653534090000|2022-05-26 03:01:30|745.8|745.2|746|745.4|746|745.4|745.8|745.2|3
1653534150000|2022-05-26 03:02:30|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|4
1653534170000|2022-05-26 03:02:50|||||||||1
1653534180000|2022-05-26 03:03:00|746.1|745.5|746|745.4|746.1|745.5|746|745.4|4
1653534230000|2022-05-26 03:03:50|||||||||1
1653534240000|2022-05-26 03:04:00|||||||||1
1653534250000|2022-05-26 03:04:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653534260000|2022-05-26 03:04:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1653534300000|2022-05-26 03:05:00|||||||||1
1653534310000|2022-05-26 03:05:10|||||||||1
1653534350000|2022-05-26 03:05:50|745.8|745.2|745.8|745.2|745.8|745.2|745.7|745.1|1
1653534360000|2022-05-26 03:06:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653534370000|2022-05-26 03:06:10|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|1
1653534390000|2022-05-26 03:06:30|||||||||2
1653534420000|2022-05-26 03:07:00|||||||||1
1653534430000|2022-05-26 03:07:10|745.6|745|745.6|745|745.6|745|745.5|744.9|2
1653534460000|2022-05-26 03:07:40|745.5|744.9|745.6|745|745.6|745|745.5|744.9|0
1653534480000|2022-05-26 03:08:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1653534490000|2022-05-26 03:08:10|745.6|745|745.6|745|745.6|745|745.6|745|0
1653534500000|2022-05-26 03:08:20|745.7|745.1|745.6|745|745.7|745.1|745.6|745|0
1653534530000|2022-05-26 03:08:50|745.5|744.9|745.5|744.9|745.6|745|745.5|744.9|4
1653534550000|2022-05-26 03:09:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653534560000|2022-05-26 03:09:20|||||||||1
1653534590000|2022-05-26 03:09:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1653534600000|2022-05-26 03:10:00|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|1
1653534610000|2022-05-26 03:10:10|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1653534620000|2022-05-26 03:10:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653534630000|2022-05-26 03:10:30|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|8
1653534690000|2022-05-26 03:11:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653534720000|2022-05-26 03:12:00|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|1
1653534730000|2022-05-26 03:12:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|4
1653534830000|2022-05-26 03:13:50|||||||||1
1653534840000|2022-05-26 03:14:00|||||||||1
1653534860000|2022-05-26 03:14:20|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|4
1653534870000|2022-05-26 03:14:30|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|7
1653534880000|2022-05-26 03:14:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|3
1653534890000|2022-05-26 03:14:50|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|34
1653534910000|2022-05-26 03:15:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|7
1653534920000|2022-05-26 03:15:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|19
1653535000000|2022-05-26 03:16:40|||||||||1
1653535010000|2022-05-26 03:16:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|23
1653535020000|2022-05-26 03:17:00|||||||||21
1653535040000|2022-05-26 03:17:20|746.3|745.7|746.4|745.8|746.4|745.8|746.2|745.6|6
1653535050000|2022-05-26 03:17:30|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653535060000|2022-05-26 03:17:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1653535080000|2022-05-26 03:18:00|||||||||1
1653535100000|2022-05-26 03:18:20|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|0
1653535140000|2022-05-26 03:19:00|746.1|745.5|746.2|745.6|746.2|745.6|746|745.4|3
1653535200000|2022-05-26 03:20:00|||||||||1
1653535260000|2022-05-26 03:21:00|||||||||1
1653535280000|2022-05-26 03:21:20|746.1|745.5|746|745.4|746.1|745.5|746|745.4|0
1653535320000|2022-05-26 03:22:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1653535330000|2022-05-26 03:22:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653535360000|2022-05-26 03:22:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653535370000|2022-05-26 03:22:50|746.3|745.7|746.3|745.7|746.3|745.7|746.2|745.6|4
1653535380000|2022-05-26 03:23:00|746.4|745.8|746.4|745.8|746.5|745.9|746.4|745.8|1
1653535390000|2022-05-26 03:23:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653535410000|2022-05-26 03:23:30|746.7|746.1|746.6|746|746.7|746.1|746.6|746|3
1653535450000|2022-05-26 03:24:10|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|0
1653535500000|2022-05-26 03:25:00|||||||||2
1653535510000|2022-05-26 03:25:10|746.6|746|746.5|745.9|746.6|746|746.5|745.9|1
1653535520000|2022-05-26 03:25:20|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|1
1653535530000|2022-05-26 03:25:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653535560000|2022-05-26 03:26:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|4
1653535590000|2022-05-26 03:26:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1653535610000|2022-05-26 03:26:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|4
1653535620000|2022-05-26 03:27:00|746.6|746|746.7|746.1|746.7|746.1|746.6|746|1
1653535650000|2022-05-26 03:27:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1653535660000|2022-05-26 03:27:40|746.9|746.3|746.8|746.2|747|746.4|746.8|746.2|5
1653535680000|2022-05-26 03:28:00|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|1
1653535690000|2022-05-26 03:28:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653535700000|2022-05-26 03:28:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1653535730000|2022-05-26 03:28:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653535740000|2022-05-26 03:29:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1653535750000|2022-05-26 03:29:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1653535760000|2022-05-26 03:29:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1653535770000|2022-05-26 03:29:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1653535780000|2022-05-26 03:29:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1653535800000|2022-05-26 03:30:00|746.7|746.1|746.5|745.9|746.7|746.1|746.5|745.9|1
1653535860000|2022-05-26 03:31:00|||||||||1
1653535920000|2022-05-26 03:32:00|||||||||1
1653535940000|2022-05-26 03:32:20|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|1
1653535970000|2022-05-26 03:32:50|||||||||1
1653535980000|2022-05-26 03:33:00|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|1
1653536010000|2022-05-26 03:33:30|||||||||1
1653536060000|2022-05-26 03:34:20|||||||||1
1653536110000|2022-05-26 03:35:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|8
1653536120000|2022-05-26 03:35:20|||||||||1
1653536140000|2022-05-26 03:35:40|746.6|746|746.6|746|746.6|746|746.6|746|3
1653536150000|2022-05-26 03:35:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653536160000|2022-05-26 03:36:00|746.7|746.1|746.5|745.9|746.7|746.1|746.5|745.9|6
1653536210000|2022-05-26 03:36:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653536230000|2022-05-26 03:37:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653536270000|2022-05-26 03:37:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1653536370000|2022-05-26 03:39:30|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|4
1653536380000|2022-05-26 03:39:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1653536390000|2022-05-26 03:39:50|||||||||3
1653536400000|2022-05-26 03:40:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653536410000|2022-05-26 03:40:10|||||||||4
1653536430000|2022-05-26 03:40:30|746.6|746|746.6|746|746.6|746|746.6|746|0
1653536470000|2022-05-26 03:41:10|||||||||3
1653536500000|2022-05-26 03:41:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1653536520000|2022-05-26 03:42:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1653536560000|2022-05-26 03:42:40|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|0
1653536620000|2022-05-26 03:43:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653536690000|2022-05-26 03:44:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1653536740000|2022-05-26 03:45:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653536750000|2022-05-26 03:45:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1653536820000|2022-05-26 03:47:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1653536870000|2022-05-26 03:47:50|||||||||3
1653537040000|2022-05-26 03:50:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1653537110000|2022-05-26 03:51:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1653537160000|2022-05-26 03:52:40|747|746.4|747|746.4|747|746.4|747|746.4|0
1653537170000|2022-05-26 03:52:50|||||||||2
1653537210000|2022-05-26 03:53:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1653537260000|2022-05-26 03:54:20|||||||||2
1653537290000|2022-05-26 03:54:50|||||||||1
1653537350000|2022-05-26 03:55:50|||||||||1
1653537400000|2022-05-26 03:56:40|||||||||4
1653537410000|2022-05-26 03:56:50|||||||||1
1653537420000|2022-05-26 03:57:00|747|746.4|747|746.4|747|746.4|747|746.4|3
1653537450000|2022-05-26 03:57:30|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|5
1653537560000|2022-05-26 03:59:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|18
1653537810000|2022-05-26 04:03:30|||||||||1
1653537850000|2022-05-26 04:04:10|||||||||1
1653537870000|2022-05-26 04:04:30|||||||||6
1653537940000|2022-05-26 04:05:40|||||||||10
1653537950000|2022-05-26 04:05:50|747|746.4|747|746.4|747|746.4|747|746.4|0
1653537980000|2022-05-26 04:06:20|||||||||25
1653537990000|2022-05-26 04:06:30|746.7|746.1|746.7|746.1|746.8|746.2|746.7|746.1|13
1653538000000|2022-05-26 04:06:40|746.8|746.2|747|746.4|747|746.4|746.8|746.2|10
1653538010000|2022-05-26 04:06:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1653538020000|2022-05-26 04:07:00|||||||||1
1653538030000|2022-05-26 04:07:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1653538040000|2022-05-26 04:07:20|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|2
1653538050000|2022-05-26 04:07:30|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|0
1653538190000|2022-05-26 04:09:50|||||||||2
1653538200000|2022-05-26 04:10:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1653538210000|2022-05-26 04:10:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1653538220000|2022-05-26 04:10:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653538290000|2022-05-26 04:11:30|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|3
1653538310000|2022-05-26 04:11:50|||||||||1
1653538370000|2022-05-26 04:12:50|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|4
1653538410000|2022-05-26 04:13:30|746.6|746|746.6|746|746.6|746|746.6|746|0
1653538440000|2022-05-26 04:14:00|||||||||3
1653538450000|2022-05-26 04:14:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653538460000|2022-05-26 04:14:20|746.6|746|746.6|746|746.6|746|746.6|746|0
1653538570000|2022-05-26 04:16:10|||||||||1
1653538660000|2022-05-26 04:17:40|||||||||1
1653538670000|2022-05-26 04:17:50|||||||||1
1653538680000|2022-05-26 04:18:00|||||||||2
1653538740000|2022-05-26 04:19:00|||||||||1
1653538790000|2022-05-26 04:19:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1653538800000|2022-05-26 04:20:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653538810000|2022-05-26 04:20:10|||||||||1
1653538840000|2022-05-26 04:20:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1653538950000|2022-05-26 04:22:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653538970000|2022-05-26 04:22:50|||||||||1
1653538980000|2022-05-26 04:23:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|3
1653539030000|2022-05-26 04:23:50|||||||||2
1653539060000|2022-05-26 04:24:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653539090000|2022-05-26 04:24:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1653539100000|2022-05-26 04:25:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653539220000|2022-05-26 04:27:00|746.6|746|746.6|746|746.6|746|746.6|746|1
1653539280000|2022-05-26 04:28:00|||||||||1
1653539290000|2022-05-26 04:28:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1653539440000|2022-05-26 04:30:40|746.9|746.3|746.6|746|746.9|746.3|746.6|746|4
1653539600000|2022-05-26 04:33:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1653539680000|2022-05-26 04:34:40|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|1
1653539700000|2022-05-26 04:35:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|5
1653539730000|2022-05-26 04:35:30|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|0
1653539770000|2022-05-26 04:36:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653539810000|2022-05-26 04:36:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1653539830000|2022-05-26 04:37:10|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1653539840000|2022-05-26 04:37:20|746.6|746|746.6|746|746.6|746|746.6|746|1
1653539880000|2022-05-26 04:38:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|7
1653540070000|2022-05-26 04:41:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1653540120000|2022-05-26 04:42:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653540140000|2022-05-26 04:42:20|||||||||1
1653540180000|2022-05-26 04:43:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653540230000|2022-05-26 04:43:50|||||||||1
1653540260000|2022-05-26 04:44:20|||||||||1
1653540280000|2022-05-26 04:44:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1653540290000|2022-05-26 04:44:50|||||||||5
1653540480000|2022-05-26 04:48:00|746.5|745.9|746.6|746|746.6|746|746.5|745.9|2
1653540660000|2022-05-26 04:51:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1653540710000|2022-05-26 04:51:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1653540720000|2022-05-26 04:52:00|||||||||2
1653540740000|2022-05-26 04:52:20|||||||||2
1653540780000|2022-05-26 04:53:00|||||||||1
1653540840000|2022-05-26 04:54:00|||||||||1
1653540900000|2022-05-26 04:55:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653540920000|2022-05-26 04:55:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|15
1653540940000|2022-05-26 04:55:40|||||||||1
1653540960000|2022-05-26 04:56:00|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|0
1653541010000|2022-05-26 04:56:50|746.6|746|746.6|746|746.6|746|746.6|746|8
1653541070000|2022-05-26 04:57:50|||||||||1
1653541080000|2022-05-26 04:58:00|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|1
1653541130000|2022-05-26 04:58:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653541140000|2022-05-26 04:59:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1653541190000|2022-05-26 04:59:50|||||||||1
1653541200000|2022-05-26 05:00:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1653541210000|2022-05-26 05:00:10|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|1
1653541270000|2022-05-26 05:01:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|5
1653541380000|2022-05-26 05:03:00|||||||||1
1653541390000|2022-05-26 05:03:10|746.7|746.1|746.4|745.8|746.7|746.1|746.4|745.8|2
1653541410000|2022-05-26 05:03:30|746.6|746|746.4|745.8|746.6|746|746.4|745.8|16
1653541440000|2022-05-26 05:04:00|||||||||2
1653541460000|2022-05-26 05:04:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1653541490000|2022-05-26 05:04:50|||||||||2
1653541500000|2022-05-26 05:05:00|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|3
1653541530000|2022-05-26 05:05:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653541560000|2022-05-26 05:06:00|||||||||1
1653541590000|2022-05-26 05:06:30|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|2
1653541600000|2022-05-26 05:06:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1653541620000|2022-05-26 05:07:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653541650000|2022-05-26 05:07:30|||||||||1
1653541680000|2022-05-26 05:08:00|||||||||1
1653541710000|2022-05-26 05:08:30|746.6|746|746.6|746|746.6|746|746.6|746|3
1653541740000|2022-05-26 05:09:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653541770000|2022-05-26 05:09:30|||||||||1
1653541800000|2022-05-26 05:10:00|746.6|746|746.4|745.8|746.6|746|746.4|745.8|1
1653541860000|2022-05-26 05:11:00|746.6|746|746.6|746|746.6|746|746.6|746|2
1653541910000|2022-05-26 05:11:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653541920000|2022-05-26 05:12:00|||||||||1
1653541940000|2022-05-26 05:12:20|746.5|745.9|746.6|746|746.6|746|746.5|745.9|2
1653541980000|2022-05-26 05:13:00|||||||||2
1653542000000|2022-05-26 05:13:20|||||||||2
1653542020000|2022-05-26 05:13:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|4
1653542030000|2022-05-26 05:13:50|||||||||4
1653542040000|2022-05-26 05:14:00|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|4
1653542100000|2022-05-26 05:15:00|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|2
1653542110000|2022-05-26 05:15:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653542160000|2022-05-26 05:16:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|5
1653542210000|2022-05-26 05:16:50|||||||||1
1653542220000|2022-05-26 05:17:00|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|2
1653542280000|2022-05-26 05:18:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653542310000|2022-05-26 05:18:30|746.6|746|746.6|746|746.6|746|746.6|746|0
1653542340000|2022-05-26 05:19:00|||||||||5
1653542350000|2022-05-26 05:19:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653542370000|2022-05-26 05:19:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|6
1653542380000|2022-05-26 05:19:40|||||||||1
1653542400000|2022-05-26 05:20:00|||||||||2
1653542460000|2022-05-26 05:21:00|||||||||2
1653542520000|2022-05-26 05:22:00|||||||||2
1653542530000|2022-05-26 05:22:10|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|5
1653542540000|2022-05-26 05:22:20|||||||||5
1653542580000|2022-05-26 05:23:00|746.6|746|746.4|745.8|746.6|746|746.4|745.8|0
1653542610000|2022-05-26 05:23:30|||||||||1
1653542620000|2022-05-26 05:23:40|||||||||1
1653542630000|2022-05-26 05:23:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653542640000|2022-05-26 05:24:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|4
1653542650000|2022-05-26 05:24:10|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|4
1653542670000|2022-05-26 05:24:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653542760000|2022-05-26 05:26:00|||||||||1
1653542780000|2022-05-26 05:26:20|||||||||3
1653542800000|2022-05-26 05:26:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1653542810000|2022-05-26 05:26:50|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1653542820000|2022-05-26 05:27:00|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|1
1653542830000|2022-05-26 05:27:10|746.5|745.9|746.6|746|746.6|746|746.5|745.9|1
1653542840000|2022-05-26 05:27:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1653542880000|2022-05-26 05:28:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1653542920000|2022-05-26 05:28:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653542940000|2022-05-26 05:29:00|||||||||1
1653542950000|2022-05-26 05:29:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1653542970000|2022-05-26 05:29:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653542980000|2022-05-26 05:29:40|746.5|745.9|746.6|746|746.6|746|746.5|745.9|1
1653542990000|2022-05-26 05:29:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|2
1653543000000|2022-05-26 05:30:00|746.5|745.9|746.6|746|746.7|746.1|746.5|745.9|9
1653543010000|2022-05-26 05:30:10|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|1
1653543030000|2022-05-26 05:30:30|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|0
1653543040000|2022-05-26 05:30:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1653543050000|2022-05-26 05:30:50|746.5|745.9|746.5|745.9|746.5|745.9|746.4|745.8|6
1653543070000|2022-05-26 05:31:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653543090000|2022-05-26 05:31:30|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1653543120000|2022-05-26 05:32:00|746.4|745.8|746.6|746|746.6|746|746.4|745.8|1
1653543180000|2022-05-26 05:33:00|||||||||1
1653543210000|2022-05-26 05:33:30|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|3
1653543230000|2022-05-26 05:33:50|746.5|745.9|746.6|746|746.6|746|746.5|745.9|2
1653543240000|2022-05-26 05:34:00|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|2
1653543310000|2022-05-26 05:35:10|746.5|745.9|746.6|746|746.6|746|746.5|745.9|1
1653543340000|2022-05-26 05:35:40|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1653543360000|2022-05-26 05:36:00|||||||||1
1653543410000|2022-05-26 05:36:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1653543420000|2022-05-26 05:37:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653543430000|2022-05-26 05:37:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1653543490000|2022-05-26 05:38:10|||||||||1
1653543570000|2022-05-26 05:39:30|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|2
1653543640000|2022-05-26 05:40:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|3
1653543660000|2022-05-26 05:41:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1653543670000|2022-05-26 05:41:10|||||||||2
1653543680000|2022-05-26 05:41:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|14
1653543690000|2022-05-26 05:41:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653543720000|2022-05-26 05:42:00|||||||||1
1653543780000|2022-05-26 05:43:00|||||||||1
1653543820000|2022-05-26 05:43:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|3
1653543840000|2022-05-26 05:44:00|||||||||1
1653543880000|2022-05-26 05:44:40|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|0
1653543890000|2022-05-26 05:44:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653543930000|2022-05-26 05:45:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1653543980000|2022-05-26 05:46:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1653544020000|2022-05-26 05:47:00|||||||||1
1653544040000|2022-05-26 05:47:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|3
1653544050000|2022-05-26 05:47:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653544080000|2022-05-26 05:48:00|||||||||1
1653544110000|2022-05-26 05:48:30|746.6|746|746.6|746|746.6|746|746.6|746|4
1653544120000|2022-05-26 05:48:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653544130000|2022-05-26 05:48:50|746.6|746|746.4|745.8|746.6|746|746.4|745.8|29
1653544170000|2022-05-26 05:49:30|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|5
1653544190000|2022-05-26 05:49:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1653544200000|2022-05-26 05:50:00|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1653544210000|2022-05-26 05:50:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653544240000|2022-05-26 05:50:40|||||||||2
1653544250000|2022-05-26 05:50:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653544270000|2022-05-26 05:51:10|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|1
1653544300000|2022-05-26 05:51:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1653544310000|2022-05-26 05:51:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653544320000|2022-05-26 05:52:00|||||||||1
1653544350000|2022-05-26 05:52:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653544380000|2022-05-26 05:53:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1653544390000|2022-05-26 05:53:10|746.6|746|746.7|746.1|746.7|746.1|746.6|746|0
1653544440000|2022-05-26 05:54:00|||||||||1
1653544480000|2022-05-26 05:54:40|||||||||1
1653544550000|2022-05-26 05:55:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1653544570000|2022-05-26 05:56:10|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1653544580000|2022-05-26 05:56:20|746.5|745.9|746.6|746|746.6|746|746.5|745.9|5
1653544590000|2022-05-26 05:56:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653544600000|2022-05-26 05:56:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1653544620000|2022-05-26 05:57:00|746.4|745.8|746.6|746|746.6|746|746.4|745.8|1
1653544640000|2022-05-26 05:57:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653544650000|2022-05-26 05:57:30|||||||||2
1653544680000|2022-05-26 05:58:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|4
1653544690000|2022-05-26 05:58:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|1
1653544710000|2022-05-26 05:58:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1653544730000|2022-05-26 05:58:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|4
1653544750000|2022-05-26 05:59:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|2
1653544760000|2022-05-26 05:59:20|||||||||1
1653544800000|2022-05-26 06:00:00|||||||||1
1653544810000|2022-05-26 06:00:10|747.6|747|747.7|747.1|747.7|747.1|747.6|747|1
1653544860000|2022-05-26 06:01:00|747.4|746.8|747.4|746.8|747.7|747.1|747.4|746.8|2
1653544870000|2022-05-26 06:01:10|||||||||1
1653544900000|2022-05-26 06:01:40|||||||||1
1653544920000|2022-05-26 06:02:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1653544940000|2022-05-26 06:02:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|6
1653544970000|2022-05-26 06:02:50|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|8
1653544980000|2022-05-26 06:03:00|746.6|746|746.5|745.9|746.6|746|746.5|745.9|4
1653544990000|2022-05-26 06:03:10|746.6|746|746.6|746|746.6|746|746.5|745.9|0
1653545000000|2022-05-26 06:03:20|746.5|745.9|746.6|746|746.6|746|746.5|745.9|1
1653545050000|2022-05-26 06:04:10|746.3|745.7|746.6|746|746.6|746|746.3|745.7|4
1653545060000|2022-05-26 06:04:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1653545070000|2022-05-26 06:04:30|746.6|746|746.6|746|746.6|746|746.6|746|0
1653545080000|2022-05-26 06:04:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653545100000|2022-05-26 06:05:00|||||||||1
1653545110000|2022-05-26 06:05:10|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|2
1653545130000|2022-05-26 06:05:30|746.7|746.1|746.3|745.7|746.8|746.2|746.3|745.7|16
1653545140000|2022-05-26 06:05:40|746|745.4|745.9|745.3|746|745.4|745.9|745.3|31
1653545150000|2022-05-26 06:05:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1653545160000|2022-05-26 06:06:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1653545170000|2022-05-26 06:06:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1653545180000|2022-05-26 06:06:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|3
1653545190000|2022-05-26 06:06:30|746.4|745.8|746.3|745.7|746.4|745.8|746.2|745.6|4
1653545200000|2022-05-26 06:06:40|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|0
1653545220000|2022-05-26 06:07:00|746.4|745.8|746.7|746.1|746.7|746.1|746.4|745.8|3
1653545230000|2022-05-26 06:07:10|||||||||1
1653545240000|2022-05-26 06:07:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1653545260000|2022-05-26 06:07:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1653545270000|2022-05-26 06:07:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1653545290000|2022-05-26 06:08:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1653545300000|2022-05-26 06:08:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1653545310000|2022-05-26 06:08:30|||||||||2
1653545320000|2022-05-26 06:08:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653545330000|2022-05-26 06:08:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1653545340000|2022-05-26 06:09:00|||||||||1
1653545360000|2022-05-26 06:09:20|747|746.4|747|746.4|747|746.4|747|746.4|1
1653545370000|2022-05-26 06:09:30|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|0
1653545400000|2022-05-26 06:10:00|||||||||1
1653545450000|2022-05-26 06:10:50|||||||||3
1653545460000|2022-05-26 06:11:00|746.7|746.1|746.6|746|746.7|746.1|746.6|746|2
1653545500000|2022-05-26 06:11:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1653545510000|2022-05-26 06:11:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653545520000|2022-05-26 06:12:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1653545530000|2022-05-26 06:12:10|||||||||1
1653545540000|2022-05-26 06:12:20|||||||||7
1653545560000|2022-05-26 06:12:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1653545580000|2022-05-26 06:13:00|||||||||1
1653545610000|2022-05-26 06:13:30|746.6|746|746.6|746|746.6|746|746.6|746|4
1653545640000|2022-05-26 06:14:00|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|3
1653545700000|2022-05-26 06:15:00|||||||||1
1653545750000|2022-05-26 06:15:50|||||||||1
1653545760000|2022-05-26 06:16:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|2
1653545770000|2022-05-26 06:16:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|5
1653545800000|2022-05-26 06:16:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|3
1653545810000|2022-05-26 06:16:50|||||||||2
1653545820000|2022-05-26 06:17:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1653545840000|2022-05-26 06:17:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|3
1653545850000|2022-05-26 06:17:30|||||||||2
1653545870000|2022-05-26 06:17:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|5
1653545880000|2022-05-26 06:18:00|747.1|746.5|747.1|746.5|747.1|746.5|746.9|746.3|2
1653545940000|2022-05-26 06:19:00|||||||||1
1653546000000|2022-05-26 06:20:00|||||||||1
1653546060000|2022-05-26 06:21:00|||||||||1
1653546080000|2022-05-26 06:21:20|||||||||1
1653546090000|2022-05-26 06:21:30|||||||||1
1653546100000|2022-05-26 06:21:40|747|746.4|746.9|746.3|747|746.4|746.9|746.3|7
1653546120000|2022-05-26 06:22:00|||||||||2
1653546140000|2022-05-26 06:22:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|4
1653546150000|2022-05-26 06:22:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|2
1653546180000|2022-05-26 06:23:00|||||||||1
1653546220000|2022-05-26 06:23:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1653546240000|2022-05-26 06:24:00|||||||||1
1653546300000|2022-05-26 06:25:00|||||||||1
1653546310000|2022-05-26 06:25:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1653546320000|2022-05-26 06:25:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1653546340000|2022-05-26 06:25:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1653546360000|2022-05-26 06:26:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1653546420000|2022-05-26 06:27:00|||||||||1
1653546440000|2022-05-26 06:27:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|8
1653546460000|2022-05-26 06:27:40|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|0
1653546480000|2022-05-26 06:28:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1653546500000|2022-05-26 06:28:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1653546550000|2022-05-26 06:29:10|746.7|746.1|746.4|745.8|746.7|746.1|746.4|745.8|5
1653546580000|2022-05-26 06:29:40|||||||||1
1653546600000|2022-05-26 06:30:00|||||||||4
1653546630000|2022-05-26 06:30:30|746.1|745.5|745.9|745.3|746.1|745.5|745.9|745.3|5
1653546660000|2022-05-26 06:31:00|||||||||1
1653546670000|2022-05-26 06:31:10|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|3
1653546720000|2022-05-26 06:32:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|3
1653546740000|2022-05-26 06:32:20|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|12
1653546780000|2022-05-26 06:33:00|||||||||1
1653546790000|2022-05-26 06:33:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1653546800000|2022-05-26 06:33:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653546830000|2022-05-26 06:33:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653546840000|2022-05-26 06:34:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653546930000|2022-05-26 06:35:30|||||||||14
1653546940000|2022-05-26 06:35:40|746.4|745.8|746.8|746.2|746.8|746.2|746.4|745.8|17
1653546990000|2022-05-26 06:36:30|746.7|746.1|746.6|746|746.7|746.1|746.6|746|0
1653547000000|2022-05-26 06:36:40|||||||||1
1653547020000|2022-05-26 06:37:00|||||||||1
1653547040000|2022-05-26 06:37:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1653547050000|2022-05-26 06:37:30|||||||||9
1653547060000|2022-05-26 06:37:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1653547070000|2022-05-26 06:37:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1653547100000|2022-05-26 06:38:20|746.6|746|746.6|746|746.7|746.1|746.6|746|0
1653547110000|2022-05-26 06:38:30|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|0
1653547120000|2022-05-26 06:38:40|746.6|746|746.6|746|746.6|746|746.6|746|5
1653547130000|2022-05-26 06:38:50|||||||||2
1653547140000|2022-05-26 06:39:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1653547150000|2022-05-26 06:39:10|746.6|746|746.6|746|746.6|746|746.6|746|1
1653547160000|2022-05-26 06:39:20|||||||||1
1653547170000|2022-05-26 06:39:30|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|5
1653547190000|2022-05-26 06:39:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1653547200000|2022-05-26 06:40:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|5
1653547210000|2022-05-26 06:40:10|746.6|746|746.4|745.8|746.6|746|746.4|745.8|4
1653547220000|2022-05-26 06:40:20|746.5|745.9|746.6|746|746.6|746|746.5|745.9|1
1653547250000|2022-05-26 06:40:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1653547260000|2022-05-26 06:41:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1653547270000|2022-05-26 06:41:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1653547280000|2022-05-26 06:41:20|746|745.4|745.9|745.3|746|745.4|745.9|745.3|1
1653547290000|2022-05-26 06:41:30|||||||||1
1653547330000|2022-05-26 06:42:10|||||||||7
1653547350000|2022-05-26 06:42:30|||||||||2
1653547360000|2022-05-26 06:42:40|||||||||1
1653547440000|2022-05-26 06:44:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|11
1653547460000|2022-05-26 06:44:20|746|745.4|746|745.4|746|745.4|746|745.4|1
1653547470000|2022-05-26 06:44:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653547500000|2022-05-26 06:45:00|746|745.4|746.1|745.5|746.1|745.5|746|745.4|1
1653547510000|2022-05-26 06:45:10|746|745.4|745.9|745.3|746|745.4|745.9|745.3|1
1653547560000|2022-05-26 06:46:00|746|745.4|746|745.4|746|745.4|746|745.4|2
1653547570000|2022-05-26 06:46:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|2
1653547580000|2022-05-26 06:46:20|746|745.4|745.9|745.3|746|745.4|745.9|745.3|10
1653547590000|2022-05-26 06:46:30|746|745.4|746.1|745.5|746.1|745.5|746|745.4|7
1653547610000|2022-05-26 06:46:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|9
1653547620000|2022-05-26 06:47:00|||||||||1
1653547630000|2022-05-26 06:47:10|||||||||1
1653547640000|2022-05-26 06:47:20|||||||||4
1653547680000|2022-05-26 06:48:00|||||||||12
1653547690000|2022-05-26 06:48:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|4
1653547700000|2022-05-26 06:48:20|||||||||16
1653547770000|2022-05-26 06:49:30|||||||||1
1653547780000|2022-05-26 06:49:40|||||||||5
1653547790000|2022-05-26 06:49:50|||||||||24
1653547810000|2022-05-26 06:50:10|745.7|745.1|745.8|745.2|745.8|745.2|745.6|745|6
1653547820000|2022-05-26 06:50:20|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|2
1653547830000|2022-05-26 06:50:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1653547840000|2022-05-26 06:50:40|745.6|745|745.8|745.2|745.8|745.2|745.6|745|6
1653547850000|2022-05-26 06:50:50|||||||||1
1653547860000|2022-05-26 06:51:00|||||||||11
1653547880000|2022-05-26 06:51:20|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|3
1653547920000|2022-05-26 06:52:00|||||||||1
1653547940000|2022-05-26 06:52:20|745.6|745|745.8|745.2|745.8|745.2|745.6|745|3
1653547950000|2022-05-26 06:52:30|||||||||2
1653547960000|2022-05-26 06:52:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|5
1653547980000|2022-05-26 06:53:00|||||||||1
1653548010000|2022-05-26 06:53:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1653548100000|2022-05-26 06:55:00|||||||||1
1653548170000|2022-05-26 06:56:10|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|20
1653548210000|2022-05-26 06:56:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1653548220000|2022-05-26 06:57:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1653548230000|2022-05-26 06:57:10|746.1|745.5|746|745.4|746.1|745.5|746|745.4|3
1653548240000|2022-05-26 06:57:20|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|16
1653548260000|2022-05-26 06:57:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1653548320000|2022-05-26 06:58:40|||||||||2
1653548370000|2022-05-26 06:59:30|||||||||1
1653548400000|2022-05-26 07:00:00|||||||||1
1653548420000|2022-05-26 07:00:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|12
1653548440000|2022-05-26 07:00:40|746|745.4|746|745.4|746|745.4|746|745.4|8
1653548480000|2022-05-26 07:01:20|||||||||2
1653548520000|2022-05-26 07:02:00|||||||||2
1653548530000|2022-05-26 07:02:10|||||||||1
1653548550000|2022-05-26 07:02:30|||||||||3
1653548580000|2022-05-26 07:03:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|4
1653548610000|2022-05-26 07:03:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1653548620000|2022-05-26 07:03:40|||||||||1
1653548640000|2022-05-26 07:04:00|746|745.4|745.8|745.2|746|745.4|745.8|745.2|5
1653548690000|2022-05-26 07:04:50|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|2
1653548700000|2022-05-26 07:05:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|3
1653548710000|2022-05-26 07:05:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1653548730000|2022-05-26 07:05:30|745.6|745|745.7|745.1|745.7|745.1|745.6|745|1
1653548740000|2022-05-26 07:05:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1653548800000|2022-05-26 07:06:40|745.7|745.1|745.8|745.2|745.8|745.2|745.6|745|1
1653548810000|2022-05-26 07:06:50|745.7|745.1|745.7|745.1|745.8|745.2|745.7|745.1|0
1653548820000|2022-05-26 07:07:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1653548830000|2022-05-26 07:07:10|745.7|745.1|745.7|745.1|745.8|745.2|745.7|745.1|2
1653548840000|2022-05-26 07:07:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|13
1653548880000|2022-05-26 07:08:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1653548900000|2022-05-26 07:08:20|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|6
1653548920000|2022-05-26 07:08:40|746.2|745.6|746.2|745.6|746.2|745.6|746.1|745.5|14
1653548940000|2022-05-26 07:09:00|746.3|745.7|746|745.4|746.3|745.7|746|745.4|5
1653548980000|2022-05-26 07:09:40|||||||||1
1653549070000|2022-05-26 07:11:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1653549100000|2022-05-26 07:11:40|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|0
1653549110000|2022-05-26 07:11:50|745.7|745.1|745.8|745.2|745.8|745.2|745.5|744.9|2
1653549120000|2022-05-26 07:12:00|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|3
1653549130000|2022-05-26 07:12:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1653549140000|2022-05-26 07:12:20|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|12
1653549190000|2022-05-26 07:13:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1653549200000|2022-05-26 07:13:20|745.9|745.3|745.9|745.3|746|745.4|745.9|745.3|3
1653549220000|2022-05-26 07:13:40|||||||||1
1653549230000|2022-05-26 07:13:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1653549270000|2022-05-26 07:14:30|746|745.4|746|745.4|746|745.4|746|745.4|19
1653549310000|2022-05-26 07:15:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1653549340000|2022-05-26 07:15:40|||||||||1
1653549350000|2022-05-26 07:15:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1653549430000|2022-05-26 07:17:10|||||||||1
1653549440000|2022-05-26 07:17:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|6
1653549480000|2022-05-26 07:18:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|7
1653549490000|2022-05-26 07:18:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|3
1653549510000|2022-05-26 07:18:30|||||||||2
1653549520000|2022-05-26 07:18:40|746|745.4|746|745.4|746|745.4|745.9|745.3|1
1653549540000|2022-05-26 07:19:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|4
1653549550000|2022-05-26 07:19:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653549560000|2022-05-26 07:19:20|746.4|745.8|746.4|745.8|746.4|745.8|746.3|745.7|1
1653549580000|2022-05-26 07:19:40|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|1
1653549600000|2022-05-26 07:20:00|746|745.4|746|745.4|746|745.4|746|745.4|0
1653549610000|2022-05-26 07:20:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1653549630000|2022-05-26 07:20:30|746|745.4|745.9|745.3|746|745.4|745.9|745.3|0
1653549640000|2022-05-26 07:20:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1653549660000|2022-05-26 07:21:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653549670000|2022-05-26 07:21:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1653549680000|2022-05-26 07:21:20|||||||||3
1653549690000|2022-05-26 07:21:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|2
1653549710000|2022-05-26 07:21:50|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|0
1653549740000|2022-05-26 07:22:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1653549770000|2022-05-26 07:22:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1653549780000|2022-05-26 07:23:00|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|1
1653549860000|2022-05-26 07:24:20|||||||||1
1653549920000|2022-05-26 07:25:20|||||||||1
1653549930000|2022-05-26 07:25:30|746.1|745.5|746|745.4|746.1|745.5|746|745.4|7
1653549940000|2022-05-26 07:25:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653549950000|2022-05-26 07:25:50|746|745.4|746|745.4|746.1|745.5|746|745.4|1
1653549960000|2022-05-26 07:26:00|745.9|745.3|746|745.4|746|745.4|745.9|745.3|0
1653549970000|2022-05-26 07:26:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653549990000|2022-05-26 07:26:30|746|745.4|745.9|745.3|746|745.4|745.9|745.3|1
1653550000000|2022-05-26 07:26:40|746|745.4|746|745.4|746|745.4|746|745.4|1
1653550010000|2022-05-26 07:26:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653550020000|2022-05-26 07:27:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1653550040000|2022-05-26 07:27:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1653550070000|2022-05-26 07:27:50|||||||||1
1653550080000|2022-05-26 07:28:00|746.8|746.2|747|746.4|747|746.4|746.8|746.2|2
1653550090000|2022-05-26 07:28:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1653550120000|2022-05-26 07:28:40|||||||||1
1653550130000|2022-05-26 07:28:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|6
1653550140000|2022-05-26 07:29:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653550160000|2022-05-26 07:29:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|6
1653550190000|2022-05-26 07:29:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|8
1653550210000|2022-05-26 07:30:10|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|1
1653550240000|2022-05-26 07:30:40|||||||||2
1653550260000|2022-05-26 07:31:00|746.6|746|746.4|745.8|746.6|746|746.4|745.8|7
1653550270000|2022-05-26 07:31:10|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|2
1653550280000|2022-05-26 07:31:20|||||||||1
1653550290000|2022-05-26 07:31:30|||||||||1
1653550310000|2022-05-26 07:31:50|||||||||1
1653550320000|2022-05-26 07:32:00|||||||||1
1653550340000|2022-05-26 07:32:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|6
1653550350000|2022-05-26 07:32:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653550380000|2022-05-26 07:33:00|||||||||1
1653550440000|2022-05-26 07:34:00|||||||||1
1653550480000|2022-05-26 07:34:40|||||||||1
1653550540000|2022-05-26 07:35:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|7
1653550570000|2022-05-26 07:36:10|746|745.4|745.9|745.3|746|745.4|745.9|745.3|3
1653550580000|2022-05-26 07:36:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1653550590000|2022-05-26 07:36:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|3
1653550600000|2022-05-26 07:36:40|||||||||1
1653550630000|2022-05-26 07:37:10|||||||||1
1653550670000|2022-05-26 07:37:50|||||||||1
1653550690000|2022-05-26 07:38:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|4
1653550700000|2022-05-26 07:38:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|10
1653550710000|2022-05-26 07:38:30|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|0
1653550720000|2022-05-26 07:38:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1653550750000|2022-05-26 07:39:10|||||||||1
1653550780000|2022-05-26 07:39:40|746.6|746|746.6|746|746.6|746|746.6|746|2
1653550790000|2022-05-26 07:39:50|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|0
1653550800000|2022-05-26 07:40:00|747|746.4|747.2|746.6|747.2|746.6|746.9|746.3|4
1653550810000|2022-05-26 07:40:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|9
1653550830000|2022-05-26 07:40:30|||||||||1
1653550840000|2022-05-26 07:40:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1653550860000|2022-05-26 07:41:00|747.6|747|747.6|747|747.7|747.1|747.6|747|6
1653550870000|2022-05-26 07:41:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|5
1653550880000|2022-05-26 07:41:20|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|3
1653550890000|2022-05-26 07:41:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|5
1653550900000|2022-05-26 07:41:40|747.1|746.5|747|746.4|747.1|746.5|747|746.4|3
1653550910000|2022-05-26 07:41:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1653550920000|2022-05-26 07:42:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1653550940000|2022-05-26 07:42:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1653550950000|2022-05-26 07:42:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1653550960000|2022-05-26 07:42:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1653550990000|2022-05-26 07:43:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1653551000000|2022-05-26 07:43:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|16
1653551020000|2022-05-26 07:43:40|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|2
1653551040000|2022-05-26 07:44:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1653551050000|2022-05-26 07:44:10|||||||||1
1653551070000|2022-05-26 07:44:30|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|5
1653551080000|2022-05-26 07:44:40|746.7|746.1|746.6|746|746.7|746.1|746.6|746|1
1653551110000|2022-05-26 07:45:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|3
1653551130000|2022-05-26 07:45:30|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|0
1653551160000|2022-05-26 07:46:00|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|3
1653551180000|2022-05-26 07:46:20|||||||||1
1653551250000|2022-05-26 07:47:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653551260000|2022-05-26 07:47:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1653551270000|2022-05-26 07:47:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1653551300000|2022-05-26 07:48:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|2
1653551380000|2022-05-26 07:49:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|11
1653551390000|2022-05-26 07:49:50|||||||||1
1653551410000|2022-05-26 07:50:10|746|745.4|746|745.4|746|745.4|746|745.4|0
1653551430000|2022-05-26 07:50:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|3
1653551460000|2022-05-26 07:51:00|746.2|745.6|746|745.4|746.2|745.6|746|745.4|2
1653551470000|2022-05-26 07:51:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|2
1653551490000|2022-05-26 07:51:30|746|745.4|746|745.4|746|745.4|746|745.4|0
1653551510000|2022-05-26 07:51:50|||||||||1
1653551520000|2022-05-26 07:52:00|746.1|745.5|746|745.4|746.1|745.5|746|745.4|2
1653551540000|2022-05-26 07:52:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653551550000|2022-05-26 07:52:30|||||||||1
1653551570000|2022-05-26 07:52:50|745.6|745|745.6|745|745.6|745|745.6|745|2
1653551590000|2022-05-26 07:53:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|3
1653551630000|2022-05-26 07:53:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1653551660000|2022-05-26 07:54:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1653551670000|2022-05-26 07:54:30|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|0
1653551740000|2022-05-26 07:55:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|4
1653551760000|2022-05-26 07:56:00|746.5|745.9|746.4|745.8|746.6|746|746.4|745.8|52
1653551770000|2022-05-26 07:56:10|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|1
1653551830000|2022-05-26 07:57:10|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|3
1653551890000|2022-05-26 07:58:10|||||||||4
1653551910000|2022-05-26 07:58:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653551920000|2022-05-26 07:58:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653551960000|2022-05-26 07:59:20|||||||||1
1653551980000|2022-05-26 07:59:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1653551990000|2022-05-26 07:59:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1653552000000|2022-05-26 08:00:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|40
1653552010000|2022-05-26 08:00:10|||||||||2
1653552040000|2022-05-26 08:00:40|746.3|745.7|746|745.4|746.3|745.7|746|745.4|12
1653552070000|2022-05-26 08:01:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653552100000|2022-05-26 08:01:40|||||||||7
1653552120000|2022-05-26 08:02:00|746|745.4|746|745.4|746|745.4|746|745.4|0
1653552140000|2022-05-26 08:02:20|745.9|745.3|746|745.4|746|745.4|745.9|745.3|0
1653552150000|2022-05-26 08:02:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653552190000|2022-05-26 08:03:10|746|745.4|746|745.4|746|745.4|746|745.4|0
1653552240000|2022-05-26 08:04:00|746.1|745.5|746.8|746.2|746.8|746.2|746.1|745.5|22
1653552250000|2022-05-26 08:04:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|6
1653552260000|2022-05-26 08:04:20|||||||||1
1653552270000|2022-05-26 08:04:30|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|0
1653552280000|2022-05-26 08:04:40|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|4
1653552290000|2022-05-26 08:04:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1653552300000|2022-05-26 08:05:00|747|746.4|747|746.4|747|746.4|747|746.4|2
1653552310000|2022-05-26 08:05:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|5
1653552330000|2022-05-26 08:05:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|20
1653552350000|2022-05-26 08:05:50|||||||||1
1653552390000|2022-05-26 08:06:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|7
1653552400000|2022-05-26 08:06:40|747|746.4|747|746.4|747|746.4|747|746.4|0
1653552410000|2022-05-26 08:06:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1653552440000|2022-05-26 08:07:20|747|746.4|747|746.4|747|746.4|747|746.4|15
1653552490000|2022-05-26 08:08:10|||||||||1
1653552510000|2022-05-26 08:08:30|||||||||1
1653552540000|2022-05-26 08:09:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|11
1653552570000|2022-05-26 08:09:30|||||||||4
1653552600000|2022-05-26 08:10:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|19
1653552610000|2022-05-26 08:10:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1653552620000|2022-05-26 08:10:20|||||||||5
1653552640000|2022-05-26 08:10:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|22
1653552650000|2022-05-26 08:10:50|747|746.4|747|746.4|747|746.4|747|746.4|0
1653552680000|2022-05-26 08:11:20|746.9|746.3|746.7|746.1|746.9|746.3|746.7|746.1|21
1653552690000|2022-05-26 08:11:30|||||||||2
1653552700000|2022-05-26 08:11:40|||||||||2
1653552740000|2022-05-26 08:12:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|4
1653552760000|2022-05-26 08:12:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|39
1653552790000|2022-05-26 08:13:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|14
1653552800000|2022-05-26 08:13:20|||||||||3
1653552860000|2022-05-26 08:14:20|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|65
1653552880000|2022-05-26 08:14:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1653552920000|2022-05-26 08:15:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|3
1653553040000|2022-05-26 08:17:20|747|746.4|746.9|746.3|747|746.4|746.9|746.3|6
1653553060000|2022-05-26 08:17:40|||||||||1
1653553070000|2022-05-26 08:17:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|13
1653553080000|2022-05-26 08:18:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1653553110000|2022-05-26 08:18:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1653553160000|2022-05-26 08:19:20|||||||||3
1653553170000|2022-05-26 08:19:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|26
1653553180000|2022-05-26 08:19:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|7
1653553190000|2022-05-26 08:19:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1653553220000|2022-05-26 08:20:20|||||||||1
1653553230000|2022-05-26 08:20:30|||||||||1
1653553280000|2022-05-26 08:21:20|||||||||4
1653553310000|2022-05-26 08:21:50|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|7
1653553320000|2022-05-26 08:22:00|||||||||3
1653553340000|2022-05-26 08:22:20|||||||||1
1653553370000|2022-05-26 08:22:50|||||||||11
1653553380000|2022-05-26 08:23:00|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|4
1653553390000|2022-05-26 08:23:10|748|747.4|748.1|747.5|748.1|747.5|748|747.4|16
1653553420000|2022-05-26 08:23:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|2
1653553440000|2022-05-26 08:24:00|||||||||1
1653553450000|2022-05-26 08:24:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|13
1653553460000|2022-05-26 08:24:20|748|747.4|748|747.4|748|747.4|748|747.4|0
1653553470000|2022-05-26 08:24:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1653553480000|2022-05-26 08:24:40|||||||||1
1653553500000|2022-05-26 08:25:00|||||||||1
1653553520000|2022-05-26 08:25:20|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|6
1653553550000|2022-05-26 08:25:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|33
1653553560000|2022-05-26 08:26:00|||||||||2
1653553620000|2022-05-26 08:27:00|747.7|747.1|747.6|747|747.7|747.1|747.6|747|8
1653553630000|2022-05-26 08:27:10|747.8|747.2|748|747.4|748|747.4|747.8|747.2|11
1653553640000|2022-05-26 08:27:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1653553650000|2022-05-26 08:27:30|||||||||1
1653553660000|2022-05-26 08:27:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|2
1653553680000|2022-05-26 08:28:00|747.6|747|747.6|747|747.6|747|747.6|747|1
1653553690000|2022-05-26 08:28:10|||||||||4
1653553700000|2022-05-26 08:28:20|||||||||1
1653553710000|2022-05-26 08:28:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|14
1653553780000|2022-05-26 08:29:40|747.7|747.1|747.6|747|747.9|747.3|747.6|747|5
1653553790000|2022-05-26 08:29:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|12
1653553800000|2022-05-26 08:30:00|||||||||2
1653553830000|2022-05-26 08:30:30|||||||||1
1653553840000|2022-05-26 08:30:40|||||||||1
1653553860000|2022-05-26 08:31:00|||||||||1
1653553900000|2022-05-26 08:31:40|||||||||8
1653553930000|2022-05-26 08:32:10|||||||||4
1653553940000|2022-05-26 08:32:20|747.5|746.9|747.6|747|747.6|747|747.5|746.9|0
1653553980000|2022-05-26 08:33:00|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|13
1653554010000|2022-05-26 08:33:30|747.2|746.6|746.9|746.3|747.3|746.6|746.9|746.3|94
1653554030000|2022-05-26 08:33:50|747|746.4|747|746.4|747|746.4|747|746.4|5
1653554040000|2022-05-26 08:34:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1653554060000|2022-05-26 08:34:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1653554090000|2022-05-26 08:34:50|747.1|746.5|747|746.4|747.1|746.5|747|746.4|1
1653554100000|2022-05-26 08:35:00|||||||||59
1653554150000|2022-05-26 08:35:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1653554180000|2022-05-26 08:36:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1653554220000|2022-05-26 08:37:00|747|746.4|747|746.4|747|746.4|747|746.4|0
1653554240000|2022-05-26 08:37:20|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1653554250000|2022-05-26 08:37:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1653554260000|2022-05-26 08:37:40|747|746.4|747|746.4|747|746.4|747|746.4|0
1653554280000|2022-05-26 08:38:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1653554300000|2022-05-26 08:38:20|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|3
1653554310000|2022-05-26 08:38:30|746.6|746|746.5|745.9|746.6|746|746.5|745.9|14
1653554320000|2022-05-26 08:38:40|||||||||2
1653554330000|2022-05-26 08:38:50|||||||||4
1653554340000|2022-05-26 08:39:00|746.4|745.8|745.8|745.2|746.4|745.8|745.8|745.2|3
1653554360000|2022-05-26 08:39:20|745.6|745|745.8|745.2|745.8|745.2|745.6|745|18
1653554370000|2022-05-26 08:39:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653554400000|2022-05-26 08:40:00|746|745.4|746|745.4|746|745.4|746|745.4|8
1653554410000|2022-05-26 08:40:10|746.1|745.5|746|745.4|746.1|745.5|746|745.4|0
1653554430000|2022-05-26 08:40:30|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|3
1653554450000|2022-05-26 08:40:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1653554480000|2022-05-26 08:41:20|746|745.4|745.8|745.2|746|745.4|745.8|745.2|2
1653554550000|2022-05-26 08:42:30|745.9|745.3|745.9|745.3|745.9|745.3|745.8|745.2|1
1653554560000|2022-05-26 08:42:40|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|0
1653554580000|2022-05-26 08:43:00|||||||||3
1653554590000|2022-05-26 08:43:10|746|745.4|745.9|745.3|746|745.4|745.9|745.3|1
1653554660000|2022-05-26 08:44:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1653554680000|2022-05-26 08:44:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1653554690000|2022-05-26 08:44:50|746|745.4|746.3|745.7|746.3|745.7|746|745.4|1
1653554700000|2022-05-26 08:45:00|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|5
1653554710000|2022-05-26 08:45:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|7
1653554720000|2022-05-26 08:45:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|4
1653554730000|2022-05-26 08:45:30|745.8|745.2|746|745.4|746|745.4|745.8|745.2|4
1653554740000|2022-05-26 08:45:40|||||||||3
1653554750000|2022-05-26 08:45:50|745.8|745.2|745.5|744.9|745.8|745.2|745.5|744.9|35
1653554760000|2022-05-26 08:46:00|||||||||5
1653554770000|2022-05-26 08:46:10|745.2|744.6|745|744.4|745.2|744.6|745|744.4|9
1653554780000|2022-05-26 08:46:20|745.2|744.6|745|744.4|745.2|744.6|745|744.4|12
1653554790000|2022-05-26 08:46:30|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|3
1653554800000|2022-05-26 08:46:40|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|6
1653554810000|2022-05-26 08:46:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1653554820000|2022-05-26 08:47:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1653554830000|2022-05-26 08:47:10|745.4|744.8|745.5|744.9|745.5|744.9|745.3|744.7|4
1653554840000|2022-05-26 08:47:20|745.6|745|745.5|744.9|745.6|745|745.5|744.9|1
1653554870000|2022-05-26 08:47:50|745.6|745|745.3|744.7|745.6|745|745.3|744.7|0
1653554880000|2022-05-26 08:48:00|745.4|744.8|745.3|744.7|745.4|744.8|745.2|744.6|1
1653554900000|2022-05-26 08:48:20|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|4
1653554940000|2022-05-26 08:49:00|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|0
1653554950000|2022-05-26 08:49:10|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|1
1653554960000|2022-05-26 08:49:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1653554970000|2022-05-26 08:49:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653554980000|2022-05-26 08:49:40|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|2
1653555000000|2022-05-26 08:50:00|745.3|744.7|745.2|744.6|745.3|744.7|745.1|744.5|1
1653555020000|2022-05-26 08:50:20|745.4|744.8|745.4|744.8|745.4|744.8|745.3|744.7|0
1653555040000|2022-05-26 08:50:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1653555050000|2022-05-26 08:50:50|745.4|744.8|745.4|744.8|745.5|744.9|745.4|744.8|3
1653555060000|2022-05-26 08:51:00|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|1
1653555070000|2022-05-26 08:51:10|||||||||3
1653555080000|2022-05-26 08:51:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653555090000|2022-05-26 08:51:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1653555100000|2022-05-26 08:51:40|745.3|744.7|745.4|744.8|745.4|744.8|745.2|744.6|0
1653555110000|2022-05-26 08:51:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|11
1653555140000|2022-05-26 08:52:20|745.4|744.8|745.4|744.8|745.5|744.9|745.4|744.8|0
1653555160000|2022-05-26 08:52:40|745.5|744.9|745.6|745|745.6|745|745.5|744.9|0
1653555170000|2022-05-26 08:52:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653555210000|2022-05-26 08:53:30|745.6|745|745.5|744.9|745.6|745|745.5|744.9|6
1653555220000|2022-05-26 08:53:40|745.4|744.8|745.5|744.9|745.6|745|745.4|744.8|4
1653555260000|2022-05-26 08:54:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653555290000|2022-05-26 08:54:50|745|744.4|745|744.4|745|744.4|745|744.4|16
1653555300000|2022-05-26 08:55:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|106
1653555310000|2022-05-26 08:55:10|745.1|744.5|745.3|744.7|745.4|744.8|745.1|744.5|5
1653555320000|2022-05-26 08:55:20|745.4|744.8|745|744.4|745.4|744.8|744.9|744.3|27
1653555330000|2022-05-26 08:55:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|17
1653555350000|2022-05-26 08:55:50|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|1
1653555380000|2022-05-26 08:56:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|6
1653555400000|2022-05-26 08:56:40|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1653555410000|2022-05-26 08:56:50|745.6|745|745.6|745|745.6|745|745.6|745|0
1653555420000|2022-05-26 08:57:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|4
1653555430000|2022-05-26 08:57:10|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|1
1653555440000|2022-05-26 08:57:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|14
1653555450000|2022-05-26 08:57:30|||||||||6
1653555460000|2022-05-26 08:57:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1653555490000|2022-05-26 08:58:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653555520000|2022-05-26 08:58:40|||||||||3
1653555530000|2022-05-26 08:58:50|||||||||2
1653555550000|2022-05-26 08:59:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653555560000|2022-05-26 08:59:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653555570000|2022-05-26 08:59:30|||||||||1
1653555580000|2022-05-26 08:59:40|||||||||3
1653555590000|2022-05-26 08:59:50|745.6|745|745.5|744.9|745.6|745|745.5|744.9|1
1653555600000|2022-05-26 09:00:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653555610000|2022-05-26 09:00:10|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|0
1653555620000|2022-05-26 09:00:20|||||||||5
1653555660000|2022-05-26 09:01:00|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|11
1653555690000|2022-05-26 09:01:30|||||||||1
1653555720000|2022-05-26 09:02:00|||||||||2
1653555790000|2022-05-26 09:03:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|7
1653555800000|2022-05-26 09:03:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|19
1653555810000|2022-05-26 09:03:30|||||||||31
1653555820000|2022-05-26 09:03:40|||||||||15
1653555840000|2022-05-26 09:04:00|745.5|744.9|745.8|745.2|745.8|745.2|745.5|744.9|4
1653555850000|2022-05-26 09:04:10|745.7|745.1|745.7|745.1|745.8|745.2|745.7|745.1|8
1653555860000|2022-05-26 09:04:20|745.6|745|745.3|744.7|745.6|745|745.3|744.7|11
1653555870000|2022-05-26 09:04:30|745.2|744.6|745.2|744.6|745.2|744.6|745.1|744.5|16
1653555890000|2022-05-26 09:04:50|745.3|744.7|745.3|744.7|745.5|744.9|745.3|744.7|1
1653555900000|2022-05-26 09:05:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1653555910000|2022-05-26 09:05:10|||||||||3
1653555930000|2022-05-26 09:05:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|50
1653555950000|2022-05-26 09:05:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1653555960000|2022-05-26 09:06:00|744.8|744.2|744.6|744|744.8|744.2|744.6|744|9
1653555980000|2022-05-26 09:06:20|||||||||2
1653555990000|2022-05-26 09:06:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|6
1653556020000|2022-05-26 09:07:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1653556050000|2022-05-26 09:07:30|745|744.4|745|744.4|745|744.4|745|744.4|4
1653556070000|2022-05-26 09:07:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|6
1653556080000|2022-05-26 09:08:00|745.1|744.5|745.2|744.6|745.3|744.7|745.1|744.5|0
1653556090000|2022-05-26 09:08:10|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|4
1653556120000|2022-05-26 09:08:40|745.1|744.5|745|744.4|745.1|744.5|745|744.4|0
1653556160000|2022-05-26 09:09:20|||||||||1
1653556170000|2022-05-26 09:09:30|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|1
1653556200000|2022-05-26 09:10:00|745|744.4|744.9|744.3|745|744.4|744.8|744.2|3
1653556210000|2022-05-26 09:10:10|745|744.4|744.9|744.3|745|744.4|744.9|744.3|0
1653556230000|2022-05-26 09:10:30|744.8|744.2|745|744.4|745|744.4|744.8|744.2|3
1653556240000|2022-05-26 09:10:40|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|1
1653556260000|2022-05-26 09:11:00|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|8
1653556270000|2022-05-26 09:11:10|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|1
1653556300000|2022-05-26 09:11:40|||||||||8
1653556320000|2022-05-26 09:12:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1653556330000|2022-05-26 09:12:10|||||||||3
1653556360000|2022-05-26 09:12:40|745.9|745.3|746|745.4|746|745.4|745.9|745.3|49
1653556370000|2022-05-26 09:12:50|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|20
1653556400000|2022-05-26 09:13:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1653556420000|2022-05-26 09:13:40|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|21
1653556450000|2022-05-26 09:14:10|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|8
1653556500000|2022-05-26 09:15:00|745.5|744.9|745.6|745|745.6|745|745.5|744.9|4
1653556520000|2022-05-26 09:15:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653556560000|2022-05-26 09:16:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653556610000|2022-05-26 09:16:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653556660000|2022-05-26 09:17:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653556670000|2022-05-26 09:17:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1653556680000|2022-05-26 09:18:00|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|2
1653556700000|2022-05-26 09:18:20|||||||||1
1653556770000|2022-05-26 09:19:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|3
1653556790000|2022-05-26 09:19:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1653556800000|2022-05-26 09:20:00|||||||||1
1653556860000|2022-05-26 09:21:00|||||||||1
1653556880000|2022-05-26 09:21:20|||||||||1
1653556890000|2022-05-26 09:21:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|5
1653556920000|2022-05-26 09:22:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1653556930000|2022-05-26 09:22:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1653556970000|2022-05-26 09:22:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1653557150000|2022-05-26 09:25:50|||||||||1
1653557160000|2022-05-26 09:26:00|||||||||3
1653557170000|2022-05-26 09:26:10|||||||||3
1653557180000|2022-05-26 09:26:20|745.7|745.1|746.1|745.5|746.1|745.5|745.7|745.1|59
1653557190000|2022-05-26 09:26:30|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|3
1653557210000|2022-05-26 09:26:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|2
1653557220000|2022-05-26 09:27:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1653557230000|2022-05-26 09:27:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1653557270000|2022-05-26 09:27:50|745.6|745|745.5|744.9|745.6|745|745.5|744.9|0
1653557280000|2022-05-26 09:28:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1653557300000|2022-05-26 09:28:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653557310000|2022-05-26 09:28:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653557330000|2022-05-26 09:28:50|||||||||8
1653557350000|2022-05-26 09:29:10|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1653557360000|2022-05-26 09:29:20|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|0
1653557370000|2022-05-26 09:29:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653557380000|2022-05-26 09:29:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653557400000|2022-05-26 09:30:00|745.6|745|745.6|745|745.6|745|745.6|745|16
1653557410000|2022-05-26 09:30:10|745.5|744.9|745.4|744.8|745.5|744.9|745.3|744.7|11
1653557420000|2022-05-26 09:30:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|13
1653557440000|2022-05-26 09:30:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653557450000|2022-05-26 09:30:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1653557460000|2022-05-26 09:31:00|||||||||2
1653557470000|2022-05-26 09:31:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|19
1653557520000|2022-05-26 09:32:00|746|745.4|745.8|745.2|746|745.4|745.8|745.2|51
1653557530000|2022-05-26 09:32:10|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|7
1653557560000|2022-05-26 09:32:40|746|745.4|746|745.4|746|745.4|746|745.4|3
1653557580000|2022-05-26 09:33:00|||||||||2
1653557610000|2022-05-26 09:33:30|||||||||4
1653557640000|2022-05-26 09:34:00|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|2
1653557650000|2022-05-26 09:34:10|||||||||3
1653557680000|2022-05-26 09:34:40|||||||||1
1653557720000|2022-05-26 09:35:20|||||||||2
1653557760000|2022-05-26 09:36:00|||||||||2
1653557780000|2022-05-26 09:36:20|||||||||1
1653557810000|2022-05-26 09:36:50|||||||||1
1653557840000|2022-05-26 09:37:20|746|745.4|746|745.4|746|745.4|746|745.4|8
1653557850000|2022-05-26 09:37:30|||||||||1
1653557870000|2022-05-26 09:37:50|||||||||2
1653557890000|2022-05-26 09:38:10|||||||||2
1653557910000|2022-05-26 09:38:30|||||||||10
1653557920000|2022-05-26 09:38:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653557930000|2022-05-26 09:38:50|746|745.4|746|745.4|746|745.4|746|745.4|4
1653557970000|2022-05-26 09:39:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653558050000|2022-05-26 09:40:50|||||||||1
1653558060000|2022-05-26 09:41:00|746|745.4|746|745.4|746|745.4|746|745.4|0
1653558070000|2022-05-26 09:41:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|2
1653558090000|2022-05-26 09:41:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653558100000|2022-05-26 09:41:40|||||||||1
1653558130000|2022-05-26 09:42:10|746.1|745.5|746|745.4|746.1|745.5|746|745.4|1
1653558150000|2022-05-26 09:42:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|6
1653558160000|2022-05-26 09:42:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|8
1653558190000|2022-05-26 09:43:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|3
1653558240000|2022-05-26 09:44:00|745.8|745.2|745.5|744.9|745.8|745.2|745.5|744.9|3
1653558260000|2022-05-26 09:44:20|745.6|745|745.6|745|745.6|745|745.6|745|5
1653558280000|2022-05-26 09:44:40|745.4|744.8|745.4|744.8|745.4|744.8|745.3|744.7|1
1653558320000|2022-05-26 09:45:20|||||||||2
1653558330000|2022-05-26 09:45:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653558360000|2022-05-26 09:46:00|745.6|745|745.7|745.1|745.7|745.1|745.6|745|0
1653558400000|2022-05-26 09:46:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1653558420000|2022-05-26 09:47:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653558460000|2022-05-26 09:47:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1653558480000|2022-05-26 09:48:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653558490000|2022-05-26 09:48:10|745.6|745|745.6|745|745.6|745|745.6|745|0
1653558510000|2022-05-26 09:48:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653558540000|2022-05-26 09:49:00|745.5|744.9|745.3|744.7|745.5|744.9|745.3|744.7|0
1653558580000|2022-05-26 09:49:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|3
1653558590000|2022-05-26 09:49:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1653558610000|2022-05-26 09:50:10|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1653558620000|2022-05-26 09:50:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1653558650000|2022-05-26 09:50:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|11
1653558660000|2022-05-26 09:51:00|745.1|744.5|745|744.4|745.1|744.5|744.8|744.2|5
1653558670000|2022-05-26 09:51:10|744.9|744.3|744.8|744.2|745|744.4|744.8|744.2|2
1653558680000|2022-05-26 09:51:20|||||||||7
1653558700000|2022-05-26 09:51:40|||||||||1
1653558720000|2022-05-26 09:52:00|||||||||2
1653558740000|2022-05-26 09:52:20|||||||||10
1653558770000|2022-05-26 09:52:50|||||||||2
1653558780000|2022-05-26 09:53:00|||||||||2
1653558790000|2022-05-26 09:53:10|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|2
1653558810000|2022-05-26 09:53:30|||||||||1
1653558820000|2022-05-26 09:53:40|||||||||2
1653558880000|2022-05-26 09:54:40|||||||||1
1653558930000|2022-05-26 09:55:30|745.1|744.5|745.3|744.7|745.4|744.8|745.1|744.5|14
1653558940000|2022-05-26 09:55:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1653558950000|2022-05-26 09:55:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1653558970000|2022-05-26 09:56:10|745|744.4|745|744.4|745|744.4|745|744.4|1
1653558990000|2022-05-26 09:56:30|||||||||1
1653559000000|2022-05-26 09:56:40|||||||||1
1653559010000|2022-05-26 09:56:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1653559020000|2022-05-26 09:57:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1653559030000|2022-05-26 09:57:10|||||||||2
1653559050000|2022-05-26 09:57:30|745|744.4|745|744.4|745|744.4|745|744.4|6
1653559060000|2022-05-26 09:57:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|3
1653559080000|2022-05-26 09:58:00|745|744.4|745|744.4|745|744.4|745|744.4|0
1653559090000|2022-05-26 09:58:10|||||||||1
1653559110000|2022-05-26 09:58:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1653559120000|2022-05-26 09:58:40|||||||||6
1653559150000|2022-05-26 09:59:10|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|2
1653559160000|2022-05-26 09:59:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|4
1653559170000|2022-05-26 09:59:30|||||||||1
1653559180000|2022-05-26 09:59:40|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|1
1653559200000|2022-05-26 10:00:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1653559220000|2022-05-26 10:00:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1653559310000|2022-05-26 10:01:50|745.6|745|745.6|745|745.6|745|745.6|745|0
1653559380000|2022-05-26 10:03:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1653559400000|2022-05-26 10:03:20|745.6|745|745.5|744.9|745.6|745|745.5|744.9|0
1653559420000|2022-05-26 10:03:40|745.6|745|745.6|745|745.6|745|745.6|745|0
1653559440000|2022-05-26 10:04:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653559450000|2022-05-26 10:04:10|745.6|745|745.6|745|745.6|745|745.6|745|1
1653559460000|2022-05-26 10:04:20|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|6
1653559470000|2022-05-26 10:04:30|745.7|745.1|745.6|745|745.7|745.1|745.6|745|3
1653559500000|2022-05-26 10:05:00|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|3
1653559590000|2022-05-26 10:06:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|12
1653559600000|2022-05-26 10:06:40|745|744.4|744.8|744.2|745|744.4|744.8|744.2|10
1653559610000|2022-05-26 10:06:50|745|744.4|745.1|744.5|745.1|744.5|745|744.4|10
1653559620000|2022-05-26 10:07:00|||||||||1
1653559630000|2022-05-26 10:07:10|||||||||1
1653559640000|2022-05-26 10:07:20|||||||||2
1653559690000|2022-05-26 10:08:10|||||||||1
1653559710000|2022-05-26 10:08:30|||||||||1
1653559720000|2022-05-26 10:08:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1653559730000|2022-05-26 10:08:50|||||||||1
1653559750000|2022-05-26 10:09:10|||||||||1
1653559770000|2022-05-26 10:09:30|||||||||3
1653559810000|2022-05-26 10:10:10|744.7|744.1|744.6|744|744.7|744.1|744.6|744|2
1653559830000|2022-05-26 10:10:30|||||||||4
1653559900000|2022-05-26 10:11:40|||||||||1
1653559950000|2022-05-26 10:12:30|||||||||1
1653559960000|2022-05-26 10:12:40|744.8|744.2|745.1|744.5|745.1|744.5|744.8|744.2|8
1653559990000|2022-05-26 10:13:10|745|744.4|745|744.4|745|744.4|745|744.4|1
1653560000000|2022-05-26 10:13:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1653560010000|2022-05-26 10:13:30|745|744.4|745.1|744.5|745.1|744.5|745|744.4|5
1653560030000|2022-05-26 10:13:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1653560050000|2022-05-26 10:14:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1653560060000|2022-05-26 10:14:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1653560070000|2022-05-26 10:14:30|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|0
1653560120000|2022-05-26 10:15:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1653560150000|2022-05-26 10:15:50|||||||||1
1653560160000|2022-05-26 10:16:00|||||||||1
1653560170000|2022-05-26 10:16:10|||||||||1
1653560190000|2022-05-26 10:16:30|||||||||1
1653560250000|2022-05-26 10:17:30|744.6|744|744.6|744|744.6|744|744.6|744|1
1653560270000|2022-05-26 10:17:50|||||||||1
1653560280000|2022-05-26 10:18:00|||||||||7
1653560290000|2022-05-26 10:18:10|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|3
1653560300000|2022-05-26 10:18:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1653560310000|2022-05-26 10:18:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1653560320000|2022-05-26 10:18:40|744.6|744|744.6|744|744.6|744|744.6|744|7
1653560330000|2022-05-26 10:18:50|||||||||1
1653560370000|2022-05-26 10:19:30|||||||||2
1653560410000|2022-05-26 10:20:10|744.5|743.9|744.6|744|744.6|744|744.5|743.9|0
1653560430000|2022-05-26 10:20:30|||||||||1
1653560460000|2022-05-26 10:21:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1653560520000|2022-05-26 10:22:00|||||||||1
1653560540000|2022-05-26 10:22:20|744.6|744|744.6|744|744.6|744|744.6|744|12
1653560550000|2022-05-26 10:22:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|7
1653560560000|2022-05-26 10:22:40|744.6|744|744.5|743.9|744.6|744|744.5|743.9|0
1653560570000|2022-05-26 10:22:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1653560580000|2022-05-26 10:23:00|||||||||7
1653560590000|2022-05-26 10:23:10|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|6
1653560600000|2022-05-26 10:23:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1653560670000|2022-05-26 10:24:30|||||||||102
1653560680000|2022-05-26 10:24:40|744.6|744|744.6|744|744.6|744|744.6|744|0
1653560700000|2022-05-26 10:25:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1653560710000|2022-05-26 10:25:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1653560760000|2022-05-26 10:26:00|744.6|744|744.6|744|744.6|744|744.6|744|2
1653560770000|2022-05-26 10:26:10|744.5|743.9|744.6|744|744.6|744|744.4|743.8|4
1653560780000|2022-05-26 10:26:20|744.5|743.9|744.6|744|744.6|744|744.5|743.9|0
1653560800000|2022-05-26 10:26:40|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|2
1653560810000|2022-05-26 10:26:50|||||||||2
1653560870000|2022-05-26 10:27:50|||||||||13
1653560890000|2022-05-26 10:28:10|||||||||2
1653560910000|2022-05-26 10:28:30|||||||||3
1653560940000|2022-05-26 10:29:00|744.6|744|744.8|744.2|744.8|744.2|744.6|744|37
1653560980000|2022-05-26 10:29:40|744.6|744|744.6|744|744.6|744|744.6|744|1
1653561040000|2022-05-26 10:30:40|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|3
1653561050000|2022-05-26 10:30:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1653561060000|2022-05-26 10:31:00|||||||||6
1653561080000|2022-05-26 10:31:20|||||||||1
1653561090000|2022-05-26 10:31:30|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|1
1653561130000|2022-05-26 10:32:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1653561140000|2022-05-26 10:32:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1653561150000|2022-05-26 10:32:30|||||||||1
1653561200000|2022-05-26 10:33:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1653561230000|2022-05-26 10:33:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1653561520000|2022-05-26 10:38:40|||||||||1
1653561550000|2022-05-26 10:39:10|744.6|744|744.7|744.1|744.7|744.1|744.6|744|2
1653561560000|2022-05-26 10:39:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1653561600000|2022-05-26 10:40:00|||||||||1
1653561630000|2022-05-26 10:40:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1653561640000|2022-05-26 10:40:40|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|3
1653561680000|2022-05-26 10:41:20|||||||||12
1653561740000|2022-05-26 10:42:20|744.7|744.1|744.6|744|744.7|744.1|744.6|744|4
1653561750000|2022-05-26 10:42:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1653561820000|2022-05-26 10:43:40|744.6|744|744.6|744|744.6|744|744.6|744|3
1653561830000|2022-05-26 10:43:50|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|4
1653561840000|2022-05-26 10:44:00|744.6|744|744.6|744|744.6|744|744.6|744|5
1653561910000|2022-05-26 10:45:10|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|1
1653562080000|2022-05-26 10:48:00|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|1
1653562110000|2022-05-26 10:48:30|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|3
1653562130000|2022-05-26 10:48:50|744.6|744|744.7|744.1|744.7|744.1|744.6|744|0
1653562140000|2022-05-26 10:49:00|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|1
1653562190000|2022-05-26 10:49:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1653562210000|2022-05-26 10:50:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1653562220000|2022-05-26 10:50:20|744.6|744|744.6|744|744.6|744|744.6|744|1
1653562400000|2022-05-26 10:53:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|4
1653562410000|2022-05-26 10:53:30|||||||||1
1653562440000|2022-05-26 10:54:00|744.6|744|744.6|744|744.6|744|744.6|744|5
1653562460000|2022-05-26 10:54:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|24
1653562530000|2022-05-26 10:55:30|||||||||3
1653562560000|2022-05-26 10:56:00|||||||||29
1653562570000|2022-05-26 10:56:10|||||||||8
1653562580000|2022-05-26 10:56:20|||||||||3
1653562590000|2022-05-26 10:56:30|||||||||1
1653562640000|2022-05-26 10:57:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1653562650000|2022-05-26 10:57:30|||||||||3
1653562690000|2022-05-26 10:58:10|||||||||1
1653562700000|2022-05-26 10:58:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1653562710000|2022-05-26 10:58:30|744.6|744|744.6|744|744.6|744|744.6|744|24
1653562740000|2022-05-26 10:59:00|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|14
1653562770000|2022-05-26 10:59:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1653562780000|2022-05-26 10:59:40|744.6|744|744.6|744|744.6|744|744.6|744|1
1653562800000|2022-05-26 11:00:00|||||||||4
1653562850000|2022-05-26 11:00:50|744.7|744.1|744.4|743.8|744.7|744.1|744.4|743.8|15
1653562860000|2022-05-26 11:01:00|||||||||1
1653562890000|2022-05-26 11:01:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1653562910000|2022-05-26 11:01:50|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|54
1653562940000|2022-05-26 11:02:20|||||||||1
1653562950000|2022-05-26 11:02:30|||||||||8
1653562960000|2022-05-26 11:02:40|||||||||4
1653562970000|2022-05-26 11:02:50|||||||||11
1653562980000|2022-05-26 11:03:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|3
1653562990000|2022-05-26 11:03:10|||||||||2
1653563000000|2022-05-26 11:03:20|||||||||1
1653563020000|2022-05-26 11:03:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1653563040000|2022-05-26 11:04:00|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|0
1653563050000|2022-05-26 11:04:10|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|6
1653563060000|2022-05-26 11:04:20|||||||||5
1653563090000|2022-05-26 11:04:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|9
1653563150000|2022-05-26 11:05:50|||||||||3
1653563250000|2022-05-26 11:07:30|||||||||4
1653563270000|2022-05-26 11:07:50|||||||||5
1653563300000|2022-05-26 11:08:20|||||||||9
1653563310000|2022-05-26 11:08:30|||||||||5
1653563360000|2022-05-26 11:09:20|||||||||4
1653563470000|2022-05-26 11:11:10|||||||||1
1653563480000|2022-05-26 11:11:20|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|12
1653563490000|2022-05-26 11:11:30|744|743.4|744|743.4|744|743.4|744|743.4|4
1653563500000|2022-05-26 11:11:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1653563510000|2022-05-26 11:11:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1653563520000|2022-05-26 11:12:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1653563550000|2022-05-26 11:12:30|||||||||6
1653563560000|2022-05-26 11:12:40|744.2|743.6|744.7|744.1|744.7|744.1|744.2|743.6|11
1653563570000|2022-05-26 11:12:50|||||||||1
1653563600000|2022-05-26 11:13:20|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|2
1653563620000|2022-05-26 11:13:40|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|0
1653563640000|2022-05-26 11:14:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1653563660000|2022-05-26 11:14:20|||||||||1
1653563680000|2022-05-26 11:14:40|||||||||2
1653563690000|2022-05-26 11:14:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|6
1653563700000|2022-05-26 11:15:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|6
1653563710000|2022-05-26 11:15:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1653563720000|2022-05-26 11:15:20|744.8|744.2|745.2|744.6|745.2|744.6|744.8|744.2|14
1653563750000|2022-05-26 11:15:50|745.3|744.7|745.3|744.7|745.4|744.8|745.3|744.7|4
1653563760000|2022-05-26 11:16:00|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|2
1653563780000|2022-05-26 11:16:20|745.4|744.8|745.4|744.8|745.4|744.8|745.3|744.7|1
1653563790000|2022-05-26 11:16:30|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|0
1653563840000|2022-05-26 11:17:20|745.6|745|745.6|745|745.6|745|745.6|745|13
1653563850000|2022-05-26 11:17:30|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|19
1653563860000|2022-05-26 11:17:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1653563870000|2022-05-26 11:17:50|||||||||9
1653563890000|2022-05-26 11:18:10|||||||||6
1653563910000|2022-05-26 11:18:30|||||||||8
1653563940000|2022-05-26 11:19:00|||||||||7
1653563950000|2022-05-26 11:19:10|||||||||3
1653563960000|2022-05-26 11:19:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1653564000000|2022-05-26 11:20:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|5
1653564020000|2022-05-26 11:20:20|||||||||3
1653564050000|2022-05-26 11:20:50|||||||||23
1653564080000|2022-05-26 11:21:20|||||||||2
1653564100000|2022-05-26 11:21:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|12
1653564150000|2022-05-26 11:22:30|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|0
1653564160000|2022-05-26 11:22:40|746|745.4|745.9|745.3|746.2|745.6|745.9|745.3|25
1653564170000|2022-05-26 11:22:50|746|745.4|746|745.4|746|745.4|746|745.4|2
1653564180000|2022-05-26 11:23:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1653564240000|2022-05-26 11:24:00|746.4|745.8|746.6|746|746.6|746|746.4|745.8|21
1653564250000|2022-05-26 11:24:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|15
1653564260000|2022-05-26 11:24:20|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1653564280000|2022-05-26 11:24:40|||||||||1
1653564290000|2022-05-26 11:24:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1653564300000|2022-05-26 11:25:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1653564310000|2022-05-26 11:25:10|||||||||14
1653564360000|2022-05-26 11:26:00|||||||||2
1653564390000|2022-05-26 11:26:30|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1653564400000|2022-05-26 11:26:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653564440000|2022-05-26 11:27:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|9
1653564460000|2022-05-26 11:27:40|||||||||6
1653564470000|2022-05-26 11:27:50|||||||||1
1653564510000|2022-05-26 11:28:30|||||||||1
1653564530000|2022-05-26 11:28:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1653564540000|2022-05-26 11:29:00|746|745.4|746.1|745.5|746.1|745.5|746|745.4|1
1653564560000|2022-05-26 11:29:20|746|745.4|745.9|745.3|746|745.4|745.9|745.3|0
1653564580000|2022-05-26 11:29:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1653564590000|2022-05-26 11:29:50|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|0
1653564630000|2022-05-26 11:30:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653564650000|2022-05-26 11:30:50|||||||||1
1653564660000|2022-05-26 11:31:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|32
1653564670000|2022-05-26 11:31:10|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|3
1653564690000|2022-05-26 11:31:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1653564710000|2022-05-26 11:31:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653564720000|2022-05-26 11:32:00|||||||||2
1653564740000|2022-05-26 11:32:20|746|745.4|745.9|745.3|746|745.4|745.9|745.3|8
1653564770000|2022-05-26 11:32:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|3
1653564780000|2022-05-26 11:33:00|||||||||4
1653564790000|2022-05-26 11:33:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1653564800000|2022-05-26 11:33:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|5
1653564830000|2022-05-26 11:33:50|745.9|745.3|746|745.4|746|745.4|745.9|745.3|5
1653564840000|2022-05-26 11:34:00|||||||||4
1653564920000|2022-05-26 11:35:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|4
1653564930000|2022-05-26 11:35:30|||||||||2
1653564940000|2022-05-26 11:35:40|745|744.4|744.8|744.2|745|744.4|744.6|744|24
1653564950000|2022-05-26 11:35:50|||||||||25
1653564960000|2022-05-26 11:36:00|745|744.4|745|744.4|745|744.4|745|744.4|15
1653564970000|2022-05-26 11:36:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|5
1653564980000|2022-05-26 11:36:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1653564990000|2022-05-26 11:36:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|6
1653565000000|2022-05-26 11:36:40|745|744.4|744.9|744.3|745|744.4|744.9|744.3|3
1653565010000|2022-05-26 11:36:50|744.8|744.2|744.4|743.8|744.8|744.2|744.4|743.8|6
1653565020000|2022-05-26 11:37:00|||||||||2
1653565030000|2022-05-26 11:37:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1653565050000|2022-05-26 11:37:30|||||||||1
1653565070000|2022-05-26 11:37:50|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|10
1653565090000|2022-05-26 11:38:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1653565100000|2022-05-26 11:38:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|6
1653565170000|2022-05-26 11:39:30|||||||||1
1653565180000|2022-05-26 11:39:40|744.6|744|744.5|743.9|744.6|744|744.5|743.9|0
1653565190000|2022-05-26 11:39:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1653565210000|2022-05-26 11:40:10|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|3
1653565230000|2022-05-26 11:40:30|||||||||1
1653565250000|2022-05-26 11:40:50|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|1
1653565270000|2022-05-26 11:41:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|11
1653565280000|2022-05-26 11:41:20|||||||||1
1653565290000|2022-05-26 11:41:30|744.4|743.8|744.7|744.1|744.7|744.1|744.4|743.8|15
1653565300000|2022-05-26 11:41:40|744.5|743.9|744.5|743.9|744.7|744.1|744.5|743.9|7
1653565310000|2022-05-26 11:41:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|2
1653565320000|2022-05-26 11:42:00|||||||||1
1653565340000|2022-05-26 11:42:20|745|744.4|745|744.4|745|744.4|745|744.4|18
1653565350000|2022-05-26 11:42:30|||||||||15
1653565380000|2022-05-26 11:43:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1653565390000|2022-05-26 11:43:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|8
1653565400000|2022-05-26 11:43:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|7
1653565410000|2022-05-26 11:43:30|745|744.4|745|744.4|745|744.4|745|744.4|1
1653565450000|2022-05-26 11:44:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|6
1653565460000|2022-05-26 11:44:20|745|744.4|745.1|744.5|745.2|744.6|745|744.4|16
1653565470000|2022-05-26 11:44:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1653565490000|2022-05-26 11:44:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1653565510000|2022-05-26 11:45:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1653565520000|2022-05-26 11:45:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|5
1653565530000|2022-05-26 11:45:30|745|744.4|745|744.4|745|744.4|745|744.4|1
1653565580000|2022-05-26 11:46:20|744.7|744.1|744.4|743.8|744.7|744.1|744.4|743.8|35
1653565590000|2022-05-26 11:46:30|||||||||1
1653565600000|2022-05-26 11:46:40|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|2
1653565650000|2022-05-26 11:47:30|744.6|744|744.6|744|744.6|744|744.6|744|6
1653565700000|2022-05-26 11:48:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1653565720000|2022-05-26 11:48:40|||||||||1
1653565730000|2022-05-26 11:48:50|||||||||1
1653565740000|2022-05-26 11:49:00|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|23
1653565750000|2022-05-26 11:49:10|||||||||13
1653565770000|2022-05-26 11:49:30|||||||||5
1653565780000|2022-05-26 11:49:40|||||||||1
1653565810000|2022-05-26 11:50:10|||||||||3
1653565820000|2022-05-26 11:50:20|||||||||1
1653565850000|2022-05-26 11:50:50|744.2|743.6|743.9|743.3|744.2|743.6|743.9|743.3|13
1653565860000|2022-05-26 11:51:00|||||||||29
1653565870000|2022-05-26 11:51:10|744|743.4|744|743.4|744.1|743.5|744|743.4|39
1653565880000|2022-05-26 11:51:20|743.9|743.3|744|743.4|744|743.4|743.9|743.3|4
1653565910000|2022-05-26 11:51:50|||||||||1
1653565920000|2022-05-26 11:52:00|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|10
1653565930000|2022-05-26 11:52:10|744.1|743.5|744|743.4|744.1|743.5|744|743.4|2
1653565940000|2022-05-26 11:52:20|||||||||1
1653565950000|2022-05-26 11:52:30|||||||||7
1653565980000|2022-05-26 11:53:00|743.9|743.3|743.4|742.8|743.9|743.3|743.4|742.8|60
1653565990000|2022-05-26 11:53:10|||||||||1
1653566010000|2022-05-26 11:53:30|||||||||6
1653566030000|2022-05-26 11:53:50|||||||||4
1653566040000|2022-05-26 11:54:00|743.5|742.9|743.6|743|743.6|743|743.4|742.8|6
1653566050000|2022-05-26 11:54:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|12
1653566060000|2022-05-26 11:54:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|13
1653566070000|2022-05-26 11:54:30|||||||||1
1653566080000|2022-05-26 11:54:40|743.5|742.9|743.6|743|743.6|743|743.5|742.9|6
1653566090000|2022-05-26 11:54:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1653566100000|2022-05-26 11:55:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|10
1653566140000|2022-05-26 11:55:40|744|743.4|744|743.4|744|743.4|744|743.4|2
1653566150000|2022-05-26 11:55:50|743.9|743.3|744.2|743.6|744.2|743.6|743.9|743.3|1
1653566160000|2022-05-26 11:56:00|744.7|744.1|744.4|743.8|744.7|744.1|744.4|743.8|22
1653566170000|2022-05-26 11:56:10|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|6
1653566180000|2022-05-26 11:56:20|||||||||1
1653566190000|2022-05-26 11:56:30|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|5
1653566210000|2022-05-26 11:56:50|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|1
1653566220000|2022-05-26 11:57:00|744.4|743.8|744.8|744.2|744.8|744.2|744.4|743.8|40
1653566230000|2022-05-26 11:57:10|744.9|744.3|744.8|744.2|744.9|744.3|744.5|743.9|8
1653566240000|2022-05-26 11:57:20|745|744.4|744.8|744.2|745|744.4|744.8|744.2|38
1653566250000|2022-05-26 11:57:30|745|744.4|745|744.4|745|744.4|745|744.4|15
1653566260000|2022-05-26 11:57:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|16
1653566270000|2022-05-26 11:57:50|745.3|744.7|745|744.4|745.3|744.7|745|744.4|4
1653566280000|2022-05-26 11:58:00|745.1|744.5|745|744.4|745.1|744.5|745|744.4|0
1653566290000|2022-05-26 11:58:10|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|9
1653566300000|2022-05-26 11:58:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|9
1653566310000|2022-05-26 11:58:30|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|2
1653566320000|2022-05-26 11:58:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1653566340000|2022-05-26 11:59:00|||||||||2
1653566350000|2022-05-26 11:59:10|745|744.4|745.1|744.5|745.1|744.5|745|744.4|2
1653566360000|2022-05-26 11:59:20|745|744.4|745.2|744.6|745.3|744.7|745|744.4|11
1653566370000|2022-05-26 11:59:30|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|0
1653566380000|2022-05-26 11:59:40|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|1
1653566390000|2022-05-26 11:59:50|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|1
1653566400000|2022-05-26 12:00:00|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|4
1653566420000|2022-05-26 12:00:20|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|4
1653566430000|2022-05-26 12:00:30|745|744.4|745.3|744.7|745.3|744.7|745|744.4|9
1653566440000|2022-05-26 12:00:40|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|1
1653566460000|2022-05-26 12:01:00|745.2|744.6|745|744.4|745.2|744.6|745|744.4|6
1653566470000|2022-05-26 12:01:10|745.1|744.5|745|744.4|745.1|744.5|745|744.4|10
1653566480000|2022-05-26 12:01:20|||||||||1
1653566500000|2022-05-26 12:01:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1653566510000|2022-05-26 12:01:50|744.7|744.1|744.6|744|744.7|744.1|744.6|744|5
1653566520000|2022-05-26 12:02:00|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|15
1653566530000|2022-05-26 12:02:10|744.5|743.9|744.6|744|744.6|744|744.5|743.9|2
1653566540000|2022-05-26 12:02:20|744.9|744.3|745|744.4|745|744.4|744.9|744.3|7
1653566580000|2022-05-26 12:03:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|12
1653566590000|2022-05-26 12:03:10|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|2
1653566600000|2022-05-26 12:03:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1653566620000|2022-05-26 12:03:40|||||||||5
1653566630000|2022-05-26 12:03:50|||||||||3
1653566640000|2022-05-26 12:04:00|||||||||1
1653566650000|2022-05-26 12:04:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|3
1653566660000|2022-05-26 12:04:20|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|9
1653566670000|2022-05-26 12:04:30|745|744.4|745|744.4|745|744.4|745|744.4|2
1653566690000|2022-05-26 12:04:50|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|8
1653566700000|2022-05-26 12:05:00|745|744.4|745|744.4|745|744.4|745|744.4|5
1653566730000|2022-05-26 12:05:30|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|1
1653566740000|2022-05-26 12:05:40|||||||||3
1653566760000|2022-05-26 12:06:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1653566780000|2022-05-26 12:06:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|6
1653566820000|2022-05-26 12:07:00|||||||||5
1653566840000|2022-05-26 12:07:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1653566850000|2022-05-26 12:07:30|744.7|744.1|744.8|744.2|744.9|744.3|744.7|744.1|10
1653566880000|2022-05-26 12:08:00|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|18
1653566950000|2022-05-26 12:09:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1653566980000|2022-05-26 12:09:40|||||||||9
1653567000000|2022-05-26 12:10:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|1
1653567010000|2022-05-26 12:10:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|11
1653567030000|2022-05-26 12:10:30|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|34
1653567040000|2022-05-26 12:10:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|3
1653567050000|2022-05-26 12:10:50|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|5
1653567060000|2022-05-26 12:11:00|744.6|744|744.6|744|744.6|744|744.6|744|0
1653567080000|2022-05-26 12:11:20|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|4
1653567090000|2022-05-26 12:11:30|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|7
1653567100000|2022-05-26 12:11:40|||||||||3
1653567130000|2022-05-26 12:12:10|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|5
1653567160000|2022-05-26 12:12:40|744.6|744|744.3|743.7|744.6|744|744.3|743.7|17
1653567170000|2022-05-26 12:12:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1653567180000|2022-05-26 12:13:00|744.6|744|744.7|744.1|744.8|744.2|744.6|744|5
1653567190000|2022-05-26 12:13:10|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|23
1653567200000|2022-05-26 12:13:20|||||||||3
1653567220000|2022-05-26 12:13:40|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|1
1653567230000|2022-05-26 12:13:50|||||||||3
1653567250000|2022-05-26 12:14:10|||||||||9
1653567280000|2022-05-26 12:14:40|||||||||2
1653567390000|2022-05-26 12:16:30|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|14
1653567400000|2022-05-26 12:16:40|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|10
1653567420000|2022-05-26 12:17:00|744.3|743.7|744.7|744.1|744.7|744.1|744.3|743.7|39
1653567430000|2022-05-26 12:17:10|||||||||3
1653567440000|2022-05-26 12:17:20|||||||||1
1653567470000|2022-05-26 12:17:50|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|6
1653567520000|2022-05-26 12:18:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|6
1653567530000|2022-05-26 12:18:50|||||||||5
1653567540000|2022-05-26 12:19:00|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|2
1653567570000|2022-05-26 12:19:30|744.8|744.2|745|744.4|745|744.4|744.8|744.2|3
1653567610000|2022-05-26 12:20:10|||||||||1
1653567620000|2022-05-26 12:20:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|5
1653567630000|2022-05-26 12:20:30|745|744.4|745.3|744.7|745.5|744.9|745|744.4|11
1653567640000|2022-05-26 12:20:40|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|1
1653567660000|2022-05-26 12:21:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1653567710000|2022-05-26 12:21:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1653567720000|2022-05-26 12:22:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|8
1653567730000|2022-05-26 12:22:10|||||||||5
1653567740000|2022-05-26 12:22:20|||||||||1
1653567750000|2022-05-26 12:22:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|6
1653567770000|2022-05-26 12:22:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1653567800000|2022-05-26 12:23:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|4
1653567850000|2022-05-26 12:24:10|||||||||5
1653567860000|2022-05-26 12:24:20|745|744.4|745|744.4|745|744.4|745|744.4|12
1653567870000|2022-05-26 12:24:30|744.9|744.3|745|744.4|745|744.4|744.7|744.1|3
1653567880000|2022-05-26 12:24:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1653567890000|2022-05-26 12:24:50|745|744.4|745|744.4|745|744.4|744.9|744.3|0
1653567900000|2022-05-26 12:25:00|||||||||3
1653567920000|2022-05-26 12:25:20|744.9|744.3|745|744.4|745|744.4|744.9|744.3|2
1653568050000|2022-05-26 12:27:30|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|7
1653568070000|2022-05-26 12:27:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1653568080000|2022-05-26 12:28:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|2
1653568090000|2022-05-26 12:28:10|||||||||13
1653568100000|2022-05-26 12:28:20|||||||||1
1653568110000|2022-05-26 12:28:30|||||||||7
1653568120000|2022-05-26 12:28:40|744.9|744.3|745|744.4|745|744.4|744.9|744.3|5
1653568130000|2022-05-26 12:28:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1653568140000|2022-05-26 12:29:00|745|744.4|744.9|744.3|745|744.4|744.9|744.3|0
1653568150000|2022-05-26 12:29:10|745|744.4|745|744.4|745|744.4|745|744.4|2
1653568160000|2022-05-26 12:29:20|744.9|744.3|745|744.4|745|744.4|744.9|744.3|0
1653568170000|2022-05-26 12:29:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|30
1653568180000|2022-05-26 12:29:40|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|0
1653568190000|2022-05-26 12:29:50|||||||||1
1653568200000|2022-05-26 12:30:00|||||||||1
1653568210000|2022-05-26 12:30:10|||||||||12
1653568220000|2022-05-26 12:30:20|744.5|743.9|744.2|743.6|744.5|743.9|744.1|743.5|25
1653568240000|2022-05-26 12:30:40|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|3
1653568250000|2022-05-26 12:30:50|744.6|744|744.8|744.2|744.8|744.2|744.6|744|16
1653568260000|2022-05-26 12:31:00|||||||||1
1653568280000|2022-05-26 12:31:20|745|744.4|745|744.4|745|744.4|745|744.4|14
1653568290000|2022-05-26 12:31:30|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|6
1653568300000|2022-05-26 12:31:40|745|744.4|745|744.4|745|744.4|745|744.4|0
1653568310000|2022-05-26 12:31:50|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|0
1653568320000|2022-05-26 12:32:00|||||||||1
1653568330000|2022-05-26 12:32:10|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|14
1653568350000|2022-05-26 12:32:30|745.3|744.7|745.3|744.7|745.3|744.7|745.2|744.6|3
1653568360000|2022-05-26 12:32:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1653568390000|2022-05-26 12:33:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1653568400000|2022-05-26 12:33:20|745.1|744.5|744.8|744.2|745.1|744.5|744.8|744.2|1
1653568410000|2022-05-26 12:33:30|||||||||1
1653568420000|2022-05-26 12:33:40|||||||||40
1653568430000|2022-05-26 12:33:50|745|744.4|745.5|744.9|745.7|745.1|745|744.4|65
1653568440000|2022-05-26 12:34:00|745.4|744.8|745.8|745.2|745.8|745.2|745.2|744.6|45
1653568450000|2022-05-26 12:34:10|745.7|745.1|745.7|745.1|745.8|745.2|745.7|745.1|1
1653568470000|2022-05-26 12:34:30|745.5|744.9|745.2|744.6|745.5|744.9|745.2|744.6|38
1653568480000|2022-05-26 12:34:40|||||||||5
1653568490000|2022-05-26 12:34:50|||||||||8
1653568500000|2022-05-26 12:35:00|745.1|744.5|745|744.4|745.1|744.5|745|744.4|3
1653568510000|2022-05-26 12:35:10|||||||||11
1653568520000|2022-05-26 12:35:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1653568540000|2022-05-26 12:35:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|10
1653568550000|2022-05-26 12:35:50|745.4|744.8|745.4|744.8|745.5|744.9|745.3|744.7|7
1653568570000|2022-05-26 12:36:10|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|6
1653568580000|2022-05-26 12:36:20|745.5|744.9|745.7|745.1|745.8|745.2|745.5|744.9|20
1653568610000|2022-05-26 12:36:50|||||||||1
1653568640000|2022-05-26 12:37:20|||||||||2
1653568680000|2022-05-26 12:38:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|14
1653568720000|2022-05-26 12:38:40|||||||||20
1653568730000|2022-05-26 12:38:50|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|1
1653568750000|2022-05-26 12:39:10|||||||||11
1653568770000|2022-05-26 12:39:30|||||||||3
1653568780000|2022-05-26 12:39:40|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|14
1653568810000|2022-05-26 12:40:10|746|745.4|746|745.4|746|745.4|745.9|745.3|8
1653568830000|2022-05-26 12:40:30|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|3
1653568840000|2022-05-26 12:40:40|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|58
1653568850000|2022-05-26 12:40:50|745.5|744.9|745.5|744.9|745.5|744.9|745.4|744.8|2
1653568860000|2022-05-26 12:41:00|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|3
1653568870000|2022-05-26 12:41:10|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|10
1653568880000|2022-05-26 12:41:20|||||||||2
1653568890000|2022-05-26 12:41:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1653568910000|2022-05-26 12:41:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|3
1653568930000|2022-05-26 12:42:10|745.8|745.2|746|745.4|746|745.4|745.8|745.2|12
1653568940000|2022-05-26 12:42:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1653568950000|2022-05-26 12:42:30|||||||||1
1653568960000|2022-05-26 12:42:40|||||||||6
1653568970000|2022-05-26 12:42:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|9
1653568980000|2022-05-26 12:43:00|746.4|745.8|746.2|745.6|746.5|745.9|746.2|745.6|17
1653568990000|2022-05-26 12:43:10|||||||||1
1653569000000|2022-05-26 12:43:20|745.9|745.3|746.4|745.8|746.4|745.8|745.9|745.3|78
1653569010000|2022-05-26 12:43:30|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|21
1653569020000|2022-05-26 12:43:40|746.5|745.9|746.5|745.9|746.5|745.9|746.4|745.8|8
1653569030000|2022-05-26 12:43:50|746.4|745.8|746.7|746.1|746.7|746.1|746.4|745.8|34
1653569040000|2022-05-26 12:44:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|49
1653569050000|2022-05-26 12:44:10|746.4|745.8|746.2|745.6|746.5|745.9|746.2|745.6|4
1653569060000|2022-05-26 12:44:20|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|4
1653569070000|2022-05-26 12:44:30|746.4|745.8|746.2|745.6|746.5|745.9|746.2|745.6|5
1653569080000|2022-05-26 12:44:40|746|745.4|746.1|745.5|746.1|745.5|746|745.4|8
1653569090000|2022-05-26 12:44:50|746|745.4|746.2|745.6|746.2|745.6|746|745.4|1
1653571800000|2022-05-26 13:30:00|746.6|746|747.1|746.5|747.1|746.5|746.4|745.8|477
1653571810000|2022-05-26 13:30:10|747.2|746.6|747.7|747.1|747.9|747.3|747.1|746.5|130
1653571820000|2022-05-26 13:30:20|747.8|747.2|747.9|747.3|747.9|747.3|747.5|746.9|169
1653571830000|2022-05-26 13:30:30|748|747.4|747.8|747.2|748.1|747.5|747.8|747.2|180
1653571840000|2022-05-26 13:30:40|747.9|747.3|746.1|745.5|748|747.4|746.1|745.5|105
1653571850000|2022-05-26 13:30:50|746.2|745.6|747.3|746.7|747.3|746.7|746.1|745.5|35
1653571860000|2022-05-26 13:31:00|747.1|746.5|747.1|746.5|747.4|746.8|747.1|746.5|86
1653571870000|2022-05-26 13:31:10|747.3|746.7|747.1|746.5|747.3|746.7|746.6|746|103
1653571880000|2022-05-26 13:31:20|747.2|746.6|746.7|746.1|747.5|746.9|746.4|745.8|56
1653571890000|2022-05-26 13:31:30|746.8|746.2|746.4|745.8|746.8|746.2|746.3|745.7|112
1653571900000|2022-05-26 13:31:40|746.5|745.9|746.6|746|746.8|746.2|746.3|745.7|73
1653571910000|2022-05-26 13:31:50|746.7|746.1|746.8|746.2|747|746.4|746.7|746.1|56
1653571920000|2022-05-26 13:32:00|746.4|745.8|746.1|745.5|746.6|746|746.1|745.5|25
1653571930000|2022-05-26 13:32:10|746|745.4|745.7|745.1|746.3|745.7|745.5|744.9|78
1653571940000|2022-05-26 13:32:20|745.8|745.2|745.8|745.2|745.8|745.2|745.6|745|78
1653571950000|2022-05-26 13:32:30|746|745.4|746.6|746|746.6|746|746|745.4|130
1653571960000|2022-05-26 13:32:40|746.4|745.8|746.9|746.3|746.9|746.3|746.4|745.8|63
1653571970000|2022-05-26 13:32:50|747|746.4|747|746.4|747.3|746.7|746.9|746.3|28
1653571980000|2022-05-26 13:33:00|746.9|746.3|747.3|746.7|747.3|746.7|746.8|746.2|30
1653571990000|2022-05-26 13:33:10|747|746.4|747.4|746.8|747.5|746.9|747|746.4|54
1653572000000|2022-05-26 13:33:20|747.3|746.7|747.1|746.5|747.4|746.8|747.1|746.5|28
1653572010000|2022-05-26 13:33:30|746.9|746.3|746.5|745.9|746.9|746.3|746.4|745.8|29
1653572020000|2022-05-26 13:33:40|746.7|746.1|747|746.4|747|746.4|746.7|746.1|13
1653572030000|2022-05-26 13:33:50|746.9|746.3|747.2|746.6|747.3|746.7|746.9|746.3|25
1653572040000|2022-05-26 13:34:00|747.3|746.7|747.4|746.8|747.4|746.8|747|746.4|22
1653572050000|2022-05-26 13:34:10|747.3|746.7|747.3|746.7|747.4|746.8|747|746.4|47
1653572060000|2022-05-26 13:34:20|747.5|746.9|747.7|747.1|747.8|747.2|747.5|746.9|20
1653572070000|2022-05-26 13:34:30|747.8|747.2|747.8|747.2|747.8|747.2|747.7|747.1|68
1653572080000|2022-05-26 13:34:40|747.9|747.3|747.2|746.6|747.9|747.3|747.1|746.5|70
1653572090000|2022-05-26 13:34:50|747.1|746.5|747.3|746.7|747.3|746.7|747|746.4|68
1653572100000|2022-05-26 13:35:00|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|5
1653572110000|2022-05-26 13:35:10|747.8|747.2|748|747.4|748.3|747.7|747.8|747.2|59
1653572120000|2022-05-26 13:35:20|747.9|747.3|747.3|746.7|747.9|747.3|747|746.4|42
1653572130000|2022-05-26 13:35:30|747.4|746.8|748|747.4|748|747.4|747.4|746.8|97
1653572140000|2022-05-26 13:35:40|748.1|747.5|748.2|747.6|748.4|747.8|748|747.4|53
1653572150000|2022-05-26 13:35:50|748.3|747.7|748.3|747.7|748.5|747.9|748|747.4|21
1653572160000|2022-05-26 13:36:00|748.1|747.5|748.1|747.5|748.3|747.7|748|747.4|15
1653572170000|2022-05-26 13:36:10|748|747.4|748|747.4|748.1|747.5|748|747.4|4
1653572180000|2022-05-26 13:36:20|747.8|747.2|747.5|746.9|747.9|747.3|747.5|746.9|114
1653572190000|2022-05-26 13:36:30|747.6|747|747.2|746.6|747.6|747|747.1|746.5|56
1653572200000|2022-05-26 13:36:40|747|746.4|746.9|746.3|747.1|746.5|746.8|746.2|28
1653572210000|2022-05-26 13:36:50|747|746.4|747.5|746.9|747.6|747|747|746.4|71
1653572220000|2022-05-26 13:37:00|747.6|747|747.3|746.7|747.6|747|747.3|746.7|24
1653572230000|2022-05-26 13:37:10|747.1|746.5|747.1|746.5|747.3|746.7|747.1|746.5|29
1653572240000|2022-05-26 13:37:20|747.3|746.7|747|746.4|747.3|746.7|746.9|746.3|16
1653572250000|2022-05-26 13:37:30|747.1|746.5|746.6|746|747.1|746.5|746.6|746|46
1653572260000|2022-05-26 13:37:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|21
1653572270000|2022-05-26 13:37:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|29
1653572280000|2022-05-26 13:38:00|746.9|746.3|747.8|747.2|747.8|747.2|746.9|746.3|60
1653572290000|2022-05-26 13:38:10|747.7|747.1|747.3|746.7|747.8|747.2|747.1|746.5|37
1653572300000|2022-05-26 13:38:20|747.1|746.5|746.8|746.2|747.1|746.5|746.8|746.2|8
1653572310000|2022-05-26 13:38:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|7
1653572320000|2022-05-26 13:38:40|747.3|746.7|747.3|746.7|747.3|746.7|747.1|746.5|75
1653572330000|2022-05-26 13:38:50|747.1|746.5|747.1|746.5|747.3|746.7|747.1|746.5|15
1653572340000|2022-05-26 13:39:00|747.3|746.7|747|746.4|747.3|746.7|746.8|746.2|59
1653572350000|2022-05-26 13:39:10|746.9|746.3|746.9|746.3|747|746.4|746.5|745.9|70
1653572360000|2022-05-26 13:39:20|746.8|746.2|746.9|746.3|746.9|746.3|746.7|746.1|25
1653572370000|2022-05-26 13:39:30|746.8|746.2|747|746.4|747|746.4|746.8|746.2|5
1653572380000|2022-05-26 13:39:40|747.3|746.7|746.9|746.3|747.3|746.7|746.8|746.2|19
1653572390000|2022-05-26 13:39:50|747|746.4|747.3|746.7|747.4|746.8|746.9|746.3|28
1653572400000|2022-05-26 13:40:00|747.4|746.8|748.7|748.1|748.8|748.2|747.4|746.8|106
1653572410000|2022-05-26 13:40:10|748.8|748.2|747.6|747|748.8|748.2|747.6|747|54
1653572420000|2022-05-26 13:40:20|747.7|747.1|747.5|746.9|747.8|747.2|747.5|746.9|35
1653572430000|2022-05-26 13:40:30|747.6|747|748.2|747.6|748.2|747.6|747.4|746.8|69
1653572440000|2022-05-26 13:40:40|748|747.4|747.7|747.1|748|747.4|747.6|747|16
1653572450000|2022-05-26 13:40:50|747.6|747|747.9|747.3|747.9|747.3|747.6|747|5
1653572460000|2022-05-26 13:41:00|747.7|747.1|747|746.4|747.7|747.1|746.9|746.3|84
1653572470000|2022-05-26 13:41:10|747.2|746.6|747|746.4|747.4|746.8|746.9|746.3|54
1653572480000|2022-05-26 13:41:20|746.9|746.3|746.3|745.7|746.9|746.3|746.3|745.7|63
1653572490000|2022-05-26 13:41:30|746.4|745.8|746.4|745.8|746.8|746.2|746.3|745.7|34
1653572500000|2022-05-26 13:41:40|746.3|745.7|746.6|746|746.6|746|746.3|745.7|59
1653572510000|2022-05-26 13:41:50|746.4|745.8|746.6|746|746.6|746|746.4|745.8|23
1653572520000|2022-05-26 13:42:00|746.7|746.1|746.6|746|746.8|746.2|746.6|746|16
1653572530000|2022-05-26 13:42:10|746.5|745.9|746.6|746|746.6|746|746.4|745.8|14
1653572540000|2022-05-26 13:42:20|746.4|745.8|746.6|746|746.6|746|746.3|745.7|70
1653572550000|2022-05-26 13:42:30|746.8|746.2|747.1|746.5|747.1|746.5|746.8|746.2|38
1653572560000|2022-05-26 13:42:40|747|746.4|746.8|746.2|747.3|746.7|746.8|746.2|18
1653572570000|2022-05-26 13:42:50|746.9|746.3|746.8|746.2|746.9|746.3|746.6|746|38
1653572580000|2022-05-26 13:43:00|746.9|746.3|746.9|746.3|747.1|746.5|746.8|746.2|42
1653572590000|2022-05-26 13:43:10|746.8|746.2|746.9|746.3|747.1|746.5|746.8|746.2|16
1653572600000|2022-05-26 13:43:20|747.1|746.5|746.9|746.3|747.1|746.5|746.8|746.2|18
1653572610000|2022-05-26 13:43:30|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|0
1653572620000|2022-05-26 13:43:40|746.8|746.2|746|745.4|746.8|746.2|745.9|745.3|63
1653572630000|2022-05-26 13:43:50|745.9|745.3|745.9|745.3|746.1|745.5|745.9|745.3|46
1653572640000|2022-05-26 13:44:00|||||||||2
1653572650000|2022-05-26 13:44:10|||||||||148
1653572660000|2022-05-26 13:44:20|745.7|745.1|745.6|745|745.7|745.1|745.2|744.6|55
1653572670000|2022-05-26 13:44:30|745.4|744.8|745.6|745|745.6|745|745.4|744.8|35
1653572680000|2022-05-26 13:44:40|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|18
1653572690000|2022-05-26 13:44:50|745.6|745|745.3|744.7|745.6|745|745.3|744.7|34
1653572700000|2022-05-26 13:45:00|745.2|744.6|744.6|744|745.5|744.9|744.6|744|93
1653572710000|2022-05-26 13:45:10|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|98
1653572720000|2022-05-26 13:45:20|744.4|743.8|744.2|743.6|744.4|743.8|744.1|743.5|48
1653572730000|2022-05-26 13:45:30|744.6|744|744.6|744|744.6|744|744.5|743.9|56
1653572740000|2022-05-26 13:45:40|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|31
1653572750000|2022-05-26 13:45:50|744.8|744.2|744.7|744.1|744.8|744.2|744.6|744|19
1653572760000|2022-05-26 13:46:00|744.6|744|744.7|744.1|744.7|744.1|744.6|744|58
1653572770000|2022-05-26 13:46:10|744.6|744|744.3|743.7|744.6|744|744.3|743.7|21
1653572780000|2022-05-26 13:46:20|744.1|743.5|744.4|743.8|744.5|743.9|744|743.4|70
1653572790000|2022-05-26 13:46:30|744.2|743.6|744.2|743.6|744.4|743.8|744.1|743.5|241
1653572800000|2022-05-26 13:46:40|744.4|743.8|744.4|743.8|744.4|743.8|744.1|743.5|23
1653572810000|2022-05-26 13:46:50|744.1|743.5|744.3|743.7|744.5|743.9|744.1|743.5|101
1653572820000|2022-05-26 13:47:00|744.4|743.8|744.3|743.7|744.6|744|744.3|743.7|28
1653572830000|2022-05-26 13:47:10|744.5|743.9|744.6|744|744.6|744|744.5|743.9|9
1653572840000|2022-05-26 13:47:20|744.5|743.9|744.6|744|744.6|744|744.5|743.9|31
1653572850000|2022-05-26 13:47:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|35
1653572860000|2022-05-26 13:47:40|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|24
1653572870000|2022-05-26 13:47:50|744.9|744.3|744.7|744.1|745.1|744.5|744.7|744.1|17
1653572880000|2022-05-26 13:48:00|744.6|744|745.1|744.5|745.1|744.5|744.6|744|42
1653572890000|2022-05-26 13:48:10|745|744.4|744.6|744|745|744.4|744.6|744|14
1653572900000|2022-05-26 13:48:20|744.9|744.3|745.3|744.7|745.4|744.8|744.9|744.3|44
1653572910000|2022-05-26 13:48:30|745.4|744.8|744.6|744|745.4|744.8|744.6|744|51
1653572920000|2022-05-26 13:48:40|744.7|744.1|744.4|743.8|744.7|744.1|744.3|743.7|62
1653572930000|2022-05-26 13:48:50|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|29
1653572940000|2022-05-26 13:49:00|744.6|744|744.6|744|744.6|744|744.6|744|51
1653572950000|2022-05-26 13:49:10|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|56
1653572960000|2022-05-26 13:49:20|||||||||17
1653572970000|2022-05-26 13:49:30|||||||||60
1653572980000|2022-05-26 13:49:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|39
1653572990000|2022-05-26 13:49:50|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|31
1653573000000|2022-05-26 13:50:00|744.3|743.7|744.2|743.6|744.3|743.7|744|743.4|27
1653573010000|2022-05-26 13:50:10|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|12
1653573020000|2022-05-26 13:50:20|||||||||16
1653573030000|2022-05-26 13:50:30|||||||||4
1653573040000|2022-05-26 13:50:40|743.7|743.1|743.8|743.2|743.9|743.3|743.7|743.1|7
1653573050000|2022-05-26 13:50:50|743.6|743|743.6|743|743.6|743|743.6|743|22
1653573060000|2022-05-26 13:51:00|743.5|742.9|743.8|743.2|743.8|743.2|743.5|742.9|81
1653573070000|2022-05-26 13:51:10|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|16
1653573080000|2022-05-26 13:51:20|744|743.4|744.1|743.5|744.1|743.5|743.9|743.3|2
1653573090000|2022-05-26 13:51:30|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|14
1653573100000|2022-05-26 13:51:40|744.6|744|744.6|744|744.6|744|744.5|743.9|37
1653573110000|2022-05-26 13:51:50|||||||||13
1653573120000|2022-05-26 13:52:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|116
1653573130000|2022-05-26 13:52:10|744.3|743.7|744.4|743.8|744.4|743.8|744.1|743.5|29
1653573140000|2022-05-26 13:52:20|744.3|743.7|744.2|743.6|744.4|743.8|744.1|743.5|29
1653573150000|2022-05-26 13:52:30|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|53
1653573160000|2022-05-26 13:52:40|743.7|743.1|743.6|743|743.7|743.1|743.4|742.8|72
1653573170000|2022-05-26 13:52:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|94
1653573180000|2022-05-26 13:53:00|743.4|742.8|743.4|742.8|743.6|743|743.3|742.7|67
1653573190000|2022-05-26 13:53:10|743.3|742.7|743.6|743|743.6|743|743.3|742.7|14
1653573200000|2022-05-26 13:53:20|743.4|742.8|743.4|742.8|743.4|742.8|743.2|742.6|137
1653573210000|2022-05-26 13:53:30|743.3|742.7|743.3|742.7|743.4|742.8|743.3|742.7|128
1653573220000|2022-05-26 13:53:40|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|19
1653573230000|2022-05-26 13:53:50|743.4|742.8|743.6|743|743.6|743|743.3|742.7|110
1653573240000|2022-05-26 13:54:00|743.4|742.8|743.6|743|743.6|743|743.4|742.8|43
1653573250000|2022-05-26 13:54:10|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|50
1653573260000|2022-05-26 13:54:20|744.2|743.6|744.6|744|744.6|744|744.1|743.5|36
1653573270000|2022-05-26 13:54:30|744.4|743.8|745|744.4|745|744.4|744.4|743.8|132
1653573280000|2022-05-26 13:54:40|744.9|744.3|745.5|744.9|745.5|744.9|744.9|744.3|48
1653573290000|2022-05-26 13:54:50|745.7|745.1|745.5|744.9|745.7|745.1|745.4|744.8|41
1653573300000|2022-05-26 13:55:00|745.4|744.8|745.9|745.3|745.9|745.3|745.4|744.8|108
1653573310000|2022-05-26 13:55:10|745.7|745.1|745.7|745.1|745.8|745.2|745.5|744.9|39
1653573320000|2022-05-26 13:55:20|745.6|745|745.9|745.3|745.9|745.3|745.6|745|22
1653573330000|2022-05-26 13:55:30|746|745.4|746.2|745.6|746.2|745.6|746|745.4|26
1653573340000|2022-05-26 13:55:40|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|41
1653573350000|2022-05-26 13:55:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|4
1653573360000|2022-05-26 13:56:00|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|39
1653573370000|2022-05-26 13:56:10|746.7|746.1|746.9|746.3|746.9|746.3|746.5|745.9|56
1653573380000|2022-05-26 13:56:20|747.1|746.5|747.4|746.8|747.6|747|747.1|746.5|151
1653573390000|2022-05-26 13:56:30|747.5|746.9|747.6|747|747.6|747|747.4|746.8|28
1653573400000|2022-05-26 13:56:40|747.5|746.9|747.3|746.7|747.5|746.9|747.1|746.5|62
1653573410000|2022-05-26 13:56:50|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|10
1653573420000|2022-05-26 13:57:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|16
1653573430000|2022-05-26 13:57:10|747.4|746.8|747.6|747|747.6|747|747.4|746.8|34
1653573440000|2022-05-26 13:57:20|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|38
1653573450000|2022-05-26 13:57:30|746.9|746.3|746.9|746.3|747|746.4|746.9|746.3|11
1653573460000|2022-05-26 13:57:40|746.8|746.2|747.1|746.5|747.3|746.7|746.8|746.2|45
1653573470000|2022-05-26 13:57:50|746.9|746.3|747.1|746.5|747.1|746.5|746.8|746.2|88
1653573480000|2022-05-26 13:58:00|746.9|746.3|746.8|746.2|746.9|746.3|746.6|746|37
1653573490000|2022-05-26 13:58:10|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|11
1653573500000|2022-05-26 13:58:20|746.8|746.2|746.6|746|746.8|746.2|746.6|746|14
1653573510000|2022-05-26 13:58:30|746.9|746.3|747.1|746.5|747.1|746.5|746.9|746.3|30
1653573520000|2022-05-26 13:58:40|||||||||23
1653573530000|2022-05-26 13:58:50|747.2|746.6|747.3|746.7|747.4|746.8|747.2|746.6|30
1653573540000|2022-05-26 13:59:00|747.4|746.8|748.2|747.6|748.3|747.7|747.4|746.8|39
1653573550000|2022-05-26 13:59:10|748.3|747.7|748.3|747.7|748.4|747.8|748.3|747.7|13
1653573560000|2022-05-26 13:59:20|748.4|747.8|748.3|747.7|748.6|748|748.3|747.7|106
1653573570000|2022-05-26 13:59:30|748.6|748|748.2|747.6|748.6|748|748.1|747.5|84
1653573580000|2022-05-26 13:59:40|748|747.4|747.8|747.2|748.1|747.5|747.7|747.1|57
1653573590000|2022-05-26 13:59:50|747.7|747.1|747.6|747|747.7|747.1|747.6|747|7
1653573600000|2022-05-26 14:00:00|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|41
1653573610000|2022-05-26 14:00:10|747.6|747|747.4|746.8|747.6|747|747.4|746.8|21
1653573620000|2022-05-26 14:00:20|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|78
1653573630000|2022-05-26 14:00:30|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|15
1653573640000|2022-05-26 14:00:40|747.3|746.7|747.5|746.9|747.6|747|747.3|746.7|59
1653573650000|2022-05-26 14:00:50|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|14
1653573660000|2022-05-26 14:01:00|747.5|746.9|747.2|746.6|747.5|746.9|747.2|746.6|25
1653573670000|2022-05-26 14:01:10|||||||||4
1653573680000|2022-05-26 14:01:20|||||||||3
1653573690000|2022-05-26 14:01:30|||||||||10
1653573700000|2022-05-26 14:01:40|747.3|746.7|747.4|746.8|747.5|746.9|747.3|746.7|36
1653573710000|2022-05-26 14:01:50|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|6
1653573720000|2022-05-26 14:02:00|747.4|746.8|748.6|748|748.6|748|747.4|746.8|79
1653573730000|2022-05-26 14:02:10|748.5|747.9|748.4|747.8|748.6|748|748.4|747.8|69
1653573740000|2022-05-26 14:02:20|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|13
1653573750000|2022-05-26 14:02:30|748|747.4|748.8|748.2|748.9|748.3|748|747.4|29
1653573760000|2022-05-26 14:02:40|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|7
1653573770000|2022-05-26 14:02:50|748.7|748.1|749.1|748.5|749.1|748.5|748.7|748.1|40
1653573780000|2022-05-26 14:03:00|748.8|748.2|748.7|748.1|748.8|748.2|748.6|748|108
1653573790000|2022-05-26 14:03:10|748.6|748|748.6|748|748.7|748.1|748.6|748|3
1653573800000|2022-05-26 14:03:20|748.5|747.9|748.6|748|748.6|748|748.4|747.8|28
1653573810000|2022-05-26 14:03:30|748.4|747.8|748.6|748|748.6|748|748.4|747.8|10
1653573820000|2022-05-26 14:03:40|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|3
1653573830000|2022-05-26 14:03:50|||||||||16
1653573840000|2022-05-26 14:04:00|748.5|747.9|748.7|748.1|748.7|748.1|748.4|747.8|81
1653573850000|2022-05-26 14:04:10|748.5|747.9|748.7|748.1|748.9|748.3|748.5|747.9|32
1653573860000|2022-05-26 14:04:20|748.6|748|748.7|748.1|748.7|748.1|748.6|748|21
1653573870000|2022-05-26 14:04:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|29
1653573880000|2022-05-26 14:04:40|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|82
1653573890000|2022-05-26 14:04:50|749.6|749|749.5|748.9|749.6|749|749.5|748.9|48
1653573900000|2022-05-26 14:05:00|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|27
1653573910000|2022-05-26 14:05:10|749.6|749|750|749.4|750|749.4|749.6|749|63
1653573920000|2022-05-26 14:05:20|749.9|749.3|749.4|748.8|749.9|749.3|749.2|748.6|33
1653573930000|2022-05-26 14:05:30|749.5|748.9|749.6|749|749.7|749.1|749.4|748.8|56
1653573940000|2022-05-26 14:05:40|749.7|749.1|750.1|749.5|750.3|749.7|749.7|749.1|44
1653573950000|2022-05-26 14:05:50|749.9|749.3|750.2|749.6|750.2|749.6|749.8|749.2|73
1653573960000|2022-05-26 14:06:00|750|749.4|749.9|749.3|750|749.4|749.7|749.1|37
1653573970000|2022-05-26 14:06:10|750|749.4|749.7|749.1|750|749.4|749.6|749|43
1653573980000|2022-05-26 14:06:20|749.6|749|749.5|748.9|749.6|749|749.4|748.8|6
1653573990000|2022-05-26 14:06:30|749.2|748.6|749.5|748.9|749.5|748.9|749.2|748.6|8
1653574000000|2022-05-26 14:06:40|750|749.4|749.9|749.3|750|749.4|749.7|749.1|106
1653574010000|2022-05-26 14:06:50|750.4|749.8|750.9|750.3|750.9|750.3|750.4|749.8|41
1653574020000|2022-05-26 14:07:00|750.7|750.1|750.6|750|750.7|750.1|750.6|750|53
1653574030000|2022-05-26 14:07:10|||||||||21
1653574040000|2022-05-26 14:07:20|750.7|750.1|750.7|750.1|750.9|750.3|750.6|750|44
1653574050000|2022-05-26 14:07:30|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|26
1653574060000|2022-05-26 14:07:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|15
1653574070000|2022-05-26 14:07:50|751.1|750.5|750.6|750|751.1|750.5|750.6|750|9
1653574080000|2022-05-26 14:08:00|750.5|749.9|750.2|749.6|750.5|749.9|749.9|749.3|83
1653574090000|2022-05-26 14:08:10|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|16
1653574100000|2022-05-26 14:08:20|750.3|749.7|750|749.4|750.4|749.8|750|749.4|29
1653574110000|2022-05-26 14:08:30|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|22
1653574120000|2022-05-26 14:08:40|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|22
1653574130000|2022-05-26 14:08:50|750|749.4|749.5|748.9|750|749.4|749.5|748.9|45
1653574140000|2022-05-26 14:09:00|749.4|748.8|748.9|748.3|749.5|748.9|748.9|748.3|25
1653574150000|2022-05-26 14:09:10|748.8|748.2|748.4|747.8|748.9|748.3|748.4|747.8|11
1653574160000|2022-05-26 14:09:20|748.2|747.6|748|747.4|748.5|747.9|748|747.4|48
1653574170000|2022-05-26 14:09:30|748.1|747.5|748|747.4|748.2|747.6|748|747.4|41
1653574180000|2022-05-26 14:09:40|||||||||3
1653574190000|2022-05-26 14:09:50|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|11
1653574200000|2022-05-26 14:10:00|747.6|747|748|747.4|748|747.4|747.6|747|86
1653574210000|2022-05-26 14:10:10|747.9|747.3|748|747.4|748|747.4|747.9|747.3|27
1653574220000|2022-05-26 14:10:20|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|28
1653574230000|2022-05-26 14:10:30|748|747.4|748.1|747.5|748.1|747.5|748|747.4|17
1653574240000|2022-05-26 14:10:40|748.2|747.6|747.9|747.3|748.2|747.6|747.9|747.3|6
1653574250000|2022-05-26 14:10:50|747.7|747.1|747.4|746.8|747.7|747.1|747.4|746.8|19
1653574260000|2022-05-26 14:11:00|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|13
1653574270000|2022-05-26 14:11:10|747.4|746.8|746.8|746.2|747.4|746.8|746.7|746.1|202
1653574280000|2022-05-26 14:11:20|746.7|746.1|746.7|746.1|747|746.4|746.7|746.1|11
1653574290000|2022-05-26 14:11:30|747|746.4|746.9|746.3|747|746.4|746.9|746.3|37
1653574300000|2022-05-26 14:11:40|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|9
1653574310000|2022-05-26 14:11:50|747|746.4|746.9|746.3|747|746.4|746.9|746.3|30
1653574320000|2022-05-26 14:12:00|746.7|746.1|746.7|746.1|746.9|746.3|746.7|746.1|11
1653574330000|2022-05-26 14:12:10|746.8|746.2|747.4|746.8|747.4|746.8|746.8|746.2|23
1653574340000|2022-05-26 14:12:20|747.2|746.6|747.7|747.1|747.7|747.1|747.2|746.6|29
1653574350000|2022-05-26 14:12:30|||||||||18
1653574360000|2022-05-26 14:12:40|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|9
1653574370000|2022-05-26 14:12:50|||||||||4
1653574380000|2022-05-26 14:13:00|747.5|746.9|747.5|746.9|747.7|747.1|747.5|746.9|44
1653574390000|2022-05-26 14:13:10|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|13
1653574400000|2022-05-26 14:13:20|747.6|747|747.5|746.9|747.7|747.1|747.5|746.9|25
1653574410000|2022-05-26 14:13:30|747.4|746.8|747.8|747.2|747.9|747.3|747.2|746.6|50
1653574420000|2022-05-26 14:13:40|747.7|747.1|747.6|747|747.7|747.1|747.6|747|52
1653574430000|2022-05-26 14:13:50|747.5|746.9|747.5|746.9|747.9|747.3|747.5|746.9|26
1653574440000|2022-05-26 14:14:00|747.6|747|747.5|746.9|747.6|747|747.5|746.9|23
1653574450000|2022-05-26 14:14:10|747.2|746.6|746.7|746.1|747.2|746.6|746.7|746.1|25
1653574480000|2022-05-26 14:14:40|746.9|746.3|747.2|746.6|747.2|746.6|746.9|746.3|34
1653574490000|2022-05-26 14:14:50|747.4|746.8|747.7|747.1|747.7|747.1|747.4|746.8|12
1653574500000|2022-05-26 14:15:00|748|747.4|747.7|747.1|748|747.4|747.7|747.1|8
1653574510000|2022-05-26 14:15:10|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|6
1653574530000|2022-05-26 14:15:30|||||||||14
1653574540000|2022-05-26 14:15:40|||||||||5
1653574550000|2022-05-26 14:15:50|747.6|747|747.5|746.9|747.7|747.1|747.5|746.9|9
1653574560000|2022-05-26 14:16:00|747.6|747|747.6|747|747.6|747|747.5|746.9|7
1653574570000|2022-05-26 14:16:10|747.5|746.9|747.2|746.6|747.5|746.9|747.2|746.6|30
1653574580000|2022-05-26 14:16:20|747|746.4|747.2|746.6|747.2|746.6|747|746.4|11
1653574590000|2022-05-26 14:16:30|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|8
1653574600000|2022-05-26 14:16:40|747.4|746.8|747.4|746.8|747.4|746.8|747.2|746.6|8
1653574610000|2022-05-26 14:16:50|747.5|746.9|747.5|746.9|747.7|747.1|747.5|746.9|5
1653574620000|2022-05-26 14:17:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1653574630000|2022-05-26 14:17:10|747.6|747|747.5|746.9|747.7|747.1|747.2|746.6|16
1653574640000|2022-05-26 14:17:20|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|26
1653574650000|2022-05-26 14:17:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|18
1653574660000|2022-05-26 14:17:40|748|747.4|748|747.4|748|747.4|747.9|747.3|4
1653574670000|2022-05-26 14:17:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|12
1653574680000|2022-05-26 14:18:00|748.5|747.9|748.2|747.6|748.5|747.9|748.2|747.6|16
1653574690000|2022-05-26 14:18:10|748|747.4|748|747.4|748|747.4|748|747.4|5
1653574700000|2022-05-26 14:18:20|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|6
1653574710000|2022-05-26 14:18:30|||||||||2
1653574720000|2022-05-26 14:18:40|||||||||4
1653574730000|2022-05-26 14:18:50|748|747.4|748|747.4|748|747.4|748|747.4|3
1653574740000|2022-05-26 14:19:00|747.7|747.1|747.7|747.1|747.9|747.3|747.7|747.1|13
1653574750000|2022-05-26 14:19:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|7
1653574760000|2022-05-26 14:19:20|747.7|747.1|748.3|747.7|748.4|747.8|747.7|747.1|34
1653574770000|2022-05-26 14:19:30|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|1
1653574780000|2022-05-26 14:19:40|748.5|747.9|749.1|748.5|749.1|748.5|748.5|747.9|13
1653574790000|2022-05-26 14:19:50|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|8
1653574800000|2022-05-26 14:20:00|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|54
1653574810000|2022-05-26 14:20:10|||||||||11
1653574820000|2022-05-26 14:20:20|748.6|748|749|748.4|749|748.4|748.6|748|4
1653574830000|2022-05-26 14:20:30|748.9|748.3|748.5|747.9|748.9|748.3|748.5|747.9|10
1653574840000|2022-05-26 14:20:40|||||||||8
1653574850000|2022-05-26 14:20:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|10
1653574860000|2022-05-26 14:21:00|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|24
1653574870000|2022-05-26 14:21:10|||||||||4
1653574880000|2022-05-26 14:21:20|||||||||7
1653574890000|2022-05-26 14:21:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|9
1653574900000|2022-05-26 14:21:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1653574910000|2022-05-26 14:21:50|748.2|747.6|748.5|747.9|748.5|747.9|748.2|747.6|8
1653574920000|2022-05-26 14:22:00|748.4|747.8|748.5|747.9|748.7|748.1|748.4|747.8|27
1653574930000|2022-05-26 14:22:10|748.7|748.1|748.9|748.3|749.1|748.5|748.7|748.1|23
1653574940000|2022-05-26 14:22:20|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|7
1653574950000|2022-05-26 14:22:30|748.5|747.9|748.2|747.6|748.5|747.9|748.2|747.6|3
1653574960000|2022-05-26 14:22:40|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|9
1653574970000|2022-05-26 14:22:50|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|5
1653574980000|2022-05-26 14:23:00|748.6|748|748.5|747.9|748.6|748|748.2|747.6|25
1653574990000|2022-05-26 14:23:10|748.6|748|748.6|748|748.7|748.1|748.5|747.9|4
1653575000000|2022-05-26 14:23:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1653575010000|2022-05-26 14:23:30|||||||||1
1653575030000|2022-05-26 14:23:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|5
1653575040000|2022-05-26 14:24:00|748.4|747.8|748.5|747.9|748.5|747.9|748.2|747.6|16
1653575050000|2022-05-26 14:24:10|748.6|748|748.6|748|748.7|748.1|748.5|747.9|15
1653575060000|2022-05-26 14:24:20|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|4
1653575070000|2022-05-26 14:24:30|||||||||6
1653575080000|2022-05-26 14:24:40|748.5|747.9|748.4|747.8|748.5|747.9|748.3|747.7|12
1653575090000|2022-05-26 14:24:50|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|1
1653575100000|2022-05-26 14:25:00|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|13
1653575110000|2022-05-26 14:25:10|748.8|748.2|748.8|748.2|748.9|748.3|748.7|748.1|21
1653575120000|2022-05-26 14:25:20|748.9|748.3|748.7|748.1|749|748.4|748.7|748.1|17
1653575130000|2022-05-26 14:25:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1653575140000|2022-05-26 14:25:40|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|1
1653575150000|2022-05-26 14:25:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1653575160000|2022-05-26 14:26:00|748.1|747.5|748|747.4|748.2|747.6|748|747.4|22
1653575170000|2022-05-26 14:26:10|748.2|747.6|748|747.4|748.2|747.6|748|747.4|34
1653575180000|2022-05-26 14:26:20|747.9|747.3|747.5|746.9|747.9|747.3|747.5|746.9|55
1653575190000|2022-05-26 14:26:30|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|12
1653575200000|2022-05-26 14:26:40|747.6|747|747.9|747.3|748|747.4|747.6|747|51
1653575210000|2022-05-26 14:26:50|748|747.4|748|747.4|748|747.4|748|747.4|3
1653575220000|2022-05-26 14:27:00|747.9|747.3|748|747.4|748|747.4|747.9|747.3|2
1653575230000|2022-05-26 14:27:10|||||||||2
1653575240000|2022-05-26 14:27:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|12
1653575250000|2022-05-26 14:27:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|37
1653575260000|2022-05-26 14:27:40|747.8|747.2|748|747.4|748.2|747.6|747.8|747.2|14
1653575270000|2022-05-26 14:27:50|748.1|747.5|748|747.4|748.2|747.6|748|747.4|4
1653575280000|2022-05-26 14:28:00|||||||||4
1653575290000|2022-05-26 14:28:10|||||||||6
1653575300000|2022-05-26 14:28:20|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|12
1653575310000|2022-05-26 14:28:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|43
1653575320000|2022-05-26 14:28:40|748.2|747.6|747.4|746.8|748.2|747.6|747.4|746.8|190
1653575330000|2022-05-26 14:28:50|746.9|746.3|746.9|746.3|746.9|746.3|746.8|746.2|61
1653575340000|2022-05-26 14:29:00|746.8|746.2|746.1|745.5|746.8|746.2|746.1|745.5|132
1653575350000|2022-05-26 14:29:10|746|745.4|746.1|745.5|746.1|745.5|746|745.4|14
1653575360000|2022-05-26 14:29:20|||||||||2
1653575370000|2022-05-26 14:29:30|745.9|745.3|745.9|745.3|745.9|745.3|745.7|745.1|11
1653575380000|2022-05-26 14:29:40|745.4|744.8|745.4|744.8|745.5|744.9|745.4|744.8|38
1653575390000|2022-05-26 14:29:50|745.5|744.9|745.5|744.9|745.6|745|745.4|744.8|14
1653575400000|2022-05-26 14:30:00|745.4|744.8|745.9|745.3|745.9|745.3|745.4|744.8|28
1653575410000|2022-05-26 14:30:10|746|745.4|746|745.4|746|745.4|746|745.4|13
1653575420000|2022-05-26 14:30:20|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|19
1653575440000|2022-05-26 14:30:40|||||||||5
1653575450000|2022-05-26 14:30:50|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|31
1653575460000|2022-05-26 14:31:00|746.4|745.8|746.3|745.7|746.4|745.8|746.1|745.5|14
1653575470000|2022-05-26 14:31:10|746.4|745.8|746.6|746|746.8|746.2|746.4|745.8|34
1653575480000|2022-05-26 14:31:20|746.5|745.9|746.6|746|746.6|746|746.5|745.9|4
1653575490000|2022-05-26 14:31:30|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|18
1653575500000|2022-05-26 14:31:40|746.5|745.9|746.6|746|746.6|746|746.5|745.9|15
1653575510000|2022-05-26 14:31:50|||||||||2
1653575520000|2022-05-26 14:32:00|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|18
1653575530000|2022-05-26 14:32:10|||||||||2
1653575540000|2022-05-26 14:32:20|746.6|746|747.6|747|747.6|747|746.6|746|123
1653575550000|2022-05-26 14:32:30|747.5|746.9|747.6|747|747.6|747|747.5|746.9|7
1653575560000|2022-05-26 14:32:40|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|11
1653575570000|2022-05-26 14:32:50|747.6|747|747.7|747.1|747.9|747.3|747.5|746.9|41
1653575580000|2022-05-26 14:33:00|747.8|747.2|748|747.4|748.1|747.5|747.8|747.2|12
1653575590000|2022-05-26 14:33:10|748.1|747.5|748.1|747.5|748.1|747.5|747.9|747.3|29
1653575600000|2022-05-26 14:33:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|51
1653575610000|2022-05-26 14:33:30|748|747.4|748.1|747.5|748.1|747.5|748|747.4|14
1653575620000|2022-05-26 14:33:40|748|747.4|748|747.4|748.1|747.5|747.9|747.3|87
1653575630000|2022-05-26 14:33:50|748.1|747.5|748|747.4|748.1|747.5|747.9|747.3|131
1653575640000|2022-05-26 14:34:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|15
1653575650000|2022-05-26 14:34:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|8
1653575660000|2022-05-26 14:34:20|747.9|747.3|748|747.4|748|747.4|747.9|747.3|15
1653575670000|2022-05-26 14:34:30|748.1|747.5|748.8|748.2|748.8|748.2|748|747.4|137
1653575680000|2022-05-26 14:34:40|748.9|748.3|748.4|747.8|748.9|748.3|748.4|747.8|11
1653575690000|2022-05-26 14:34:50|748.9|748.3|749|748.4|749|748.4|748.8|748.2|29
1653575700000|2022-05-26 14:35:00|748.9|748.3|748.7|748.1|749|748.4|748.7|748.1|106
1653575710000|2022-05-26 14:35:10|748.5|747.9|748.2|747.6|748.5|747.9|748|747.4|197
1653575720000|2022-05-26 14:35:20|748|747.4|747.7|747.1|748|747.4|747.7|747.1|29
1653575730000|2022-05-26 14:35:30|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|13
1653575740000|2022-05-26 14:35:40|747.2|746.6|747.2|746.6|747.2|746.6|747|746.4|19
1653575750000|2022-05-26 14:35:50|747|746.4|747|746.4|747|746.4|747|746.4|5
1653575760000|2022-05-26 14:36:00|746.9|746.3|747.4|746.8|747.5|746.9|746.9|746.3|44
1653575770000|2022-05-26 14:36:10|747.5|746.9|747|746.4|747.5|746.9|746.9|746.3|41
1653575780000|2022-05-26 14:36:20|746.9|746.3|747|746.4|747|746.4|746.9|746.3|17
1653575790000|2022-05-26 14:36:30|747.1|746.5|747.4|746.8|747.4|746.8|747.1|746.5|9
1653575800000|2022-05-26 14:36:40|747.7|747.1|748|747.4|748|747.4|747.6|747|14
1653575810000|2022-05-26 14:36:50|||||||||4
1653575820000|2022-05-26 14:37:00|747.9|747.3|747.8|747.2|748|747.4|747.7|747.1|24
1653575830000|2022-05-26 14:37:10|748|747.4|748.4|747.8|748.4|747.8|748|747.4|52
1653575840000|2022-05-26 14:37:20|747.8|747.2|747.9|747.3|747.9|747.3|747.7|747.1|5
1653575850000|2022-05-26 14:37:30|||||||||5
1653575860000|2022-05-26 14:37:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|19
1653575870000|2022-05-26 14:37:50|747.2|746.6|747.2|746.6|747.2|746.6|747|746.4|26
1653575880000|2022-05-26 14:38:00|747.1|746.5|747.4|746.8|747.4|746.8|747|746.4|17
1653575890000|2022-05-26 14:38:10|747.6|747|747.9|747.3|748|747.4|747.6|747|9
1653575900000|2022-05-26 14:38:20|748.1|747.5|748.2|747.6|748.2|747.6|747.9|747.3|38
1653575910000|2022-05-26 14:38:30|748|747.4|747.9|747.3|748.1|747.5|747.9|747.3|98
1653575920000|2022-05-26 14:38:40|748.1|747.5|747.6|747|748.1|747.5|747.6|747|19
1653575930000|2022-05-26 14:38:50|747.9|747.3|747.4|746.8|747.9|747.3|747.4|746.8|8
1653575940000|2022-05-26 14:39:00|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|61
1653575950000|2022-05-26 14:39:10|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|19
1653575960000|2022-05-26 14:39:20|||||||||5
1653575970000|2022-05-26 14:39:30|||||||||2
1653575980000|2022-05-26 14:39:40|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|24
1653575990000|2022-05-26 14:39:50|747.4|746.8|747.6|747|747.6|747|747.4|746.8|21
1653576000000|2022-05-26 14:40:00|747.7|747.1|747.9|747.3|748.1|747.5|747.7|747.1|13
1653576010000|2022-05-26 14:40:10|747.6|747|747.4|746.8|747.6|747|747.4|746.8|25
1653576020000|2022-05-26 14:40:20|747.6|747|747.9|747.3|747.9|747.3|747.6|747|12
1653576040000|2022-05-26 14:40:40|747.7|747.1|747.6|747|747.7|747.1|747.6|747|16
1653576050000|2022-05-26 14:40:50|||||||||3
1653576060000|2022-05-26 14:41:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|12
1653576070000|2022-05-26 14:41:10|||||||||1
1653576080000|2022-05-26 14:41:20|||||||||1
1653576090000|2022-05-26 14:41:30|748|747.4|748|747.4|748|747.4|748|747.4|67
1653576100000|2022-05-26 14:41:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|22
1653576110000|2022-05-26 14:41:50|||||||||2
1653576120000|2022-05-26 14:42:00|747.9|747.3|747.7|747.1|748|747.4|747.7|747.1|42
1653576130000|2022-05-26 14:42:10|747.8|747.2|747.8|747.2|747.9|747.3|747.8|747.2|10
1653576140000|2022-05-26 14:42:20|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|3
1653576150000|2022-05-26 14:42:30|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|5
1653576160000|2022-05-26 14:42:40|748|747.4|747.9|747.3|748|747.4|747.9|747.3|79
1653576170000|2022-05-26 14:42:50|747.7|747.1|747.5|746.9|747.7|747.1|747.2|746.6|65
1653576180000|2022-05-26 14:43:00|747.4|746.8|747.5|746.9|747.6|747|747.3|746.7|29
1653576200000|2022-05-26 14:43:20|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|19
1653576210000|2022-05-26 14:43:30|748|747.4|747.9|747.3|748.1|747.5|747.9|747.3|49
1653576220000|2022-05-26 14:43:40|747.8|747.2|747.6|747|747.8|747.2|747.5|746.9|16
1653576230000|2022-05-26 14:43:50|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|19
1653576240000|2022-05-26 14:44:00|747.2|746.6|747.5|746.9|747.7|747.1|747.2|746.6|19
1653576250000|2022-05-26 14:44:10|747.7|747.1|747.7|747.1|747.7|747.1|747.5|746.9|16
1653576260000|2022-05-26 14:44:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|8
1653576270000|2022-05-26 14:44:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|38
1653576280000|2022-05-26 14:44:40|747|746.4|747|746.4|747|746.4|747|746.4|25
1653576290000|2022-05-26 14:44:50|747.2|746.6|747.5|746.9|747.5|746.9|747.2|746.6|31
1653576300000|2022-05-26 14:45:00|747.4|746.8|747|746.4|747.4|746.8|747|746.4|22
1653576310000|2022-05-26 14:45:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|17
1653576320000|2022-05-26 14:45:20|747.5|746.9|747.5|746.9|747.5|746.9|747.2|746.6|66
1653576330000|2022-05-26 14:45:30|747.6|747|747.6|747|747.6|747|747.6|747|22
1653576340000|2022-05-26 14:45:40|747.4|746.8|747.4|746.8|747.6|747|747.4|746.8|37
1653576350000|2022-05-26 14:45:50|||||||||1
1653576360000|2022-05-26 14:46:00|747.6|747|747.6|747|747.6|747|747.5|746.9|21
1653576370000|2022-05-26 14:46:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|11
1653576380000|2022-05-26 14:46:20|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|19
1653576390000|2022-05-26 14:46:30|747.6|747|747.6|747|747.6|747|747.4|746.8|19
1653576400000|2022-05-26 14:46:40|||||||||5
1653576410000|2022-05-26 14:46:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|26
1653576420000|2022-05-26 14:47:00|||||||||22
1653576430000|2022-05-26 14:47:10|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|9
1653576440000|2022-05-26 14:47:20|747.8|747.2|747.9|747.3|747.9|747.3|747.5|746.9|32
1653576450000|2022-05-26 14:47:30|||||||||5
1653576460000|2022-05-26 14:47:40|747.7|747.1|748|747.4|748|747.4|747.7|747.1|14
1653576470000|2022-05-26 14:47:50|747.9|747.3|747.8|747.2|747.9|747.3|747.7|747.1|14
1653576480000|2022-05-26 14:48:00|747.9|747.3|747.8|747.2|748|747.4|747.8|747.2|14
1653576490000|2022-05-26 14:48:10|747.9|747.3|747.5|746.9|747.9|747.3|747.5|746.9|14
1653576500000|2022-05-26 14:48:20|747.6|747|747.6|747|747.7|747.1|747.5|746.9|9
1653576510000|2022-05-26 14:48:30|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|5
1653576520000|2022-05-26 14:48:40|747.6|747|747.4|746.8|747.6|747|747.4|746.8|2
1653576540000|2022-05-26 14:49:00|747.3|746.7|747.5|746.9|747.5|746.9|747.2|746.6|21
1653576550000|2022-05-26 14:49:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|2
1653576560000|2022-05-26 14:49:20|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|4
1653576570000|2022-05-26 14:49:30|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|4
1653576580000|2022-05-26 14:49:40|747.6|747|747.6|747|747.6|747|747.6|747|15
1653576590000|2022-05-26 14:49:50|||||||||3
1653576600000|2022-05-26 14:50:00|747.7|747.1|747.9|747.3|747.9|747.3|747.6|747|53
1653576610000|2022-05-26 14:50:10|||||||||3
1653576620000|2022-05-26 14:50:20|748|747.4|747.9|747.3|748|747.4|747.9|747.3|20
1653576630000|2022-05-26 14:50:30|747.7|747.1|747.4|746.8|747.7|747.1|747.3|746.7|183
1653576640000|2022-05-26 14:50:40|||||||||5
1653576650000|2022-05-26 14:50:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1653576660000|2022-05-26 14:51:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|5
1653576670000|2022-05-26 14:51:10|746.9|746.3|746.9|746.3|747|746.4|746.9|746.3|9
1653576680000|2022-05-26 14:51:20|747.1|746.5|747.4|746.8|747.4|746.8|747.1|746.5|17
1653576690000|2022-05-26 14:51:30|||||||||2
1653576700000|2022-05-26 14:51:40|747.2|746.6|747.5|746.9|747.6|747|747.2|746.6|14
1653576710000|2022-05-26 14:51:50|||||||||3
1653576720000|2022-05-26 14:52:00|747.6|747|747.6|747|747.6|747|747.5|746.9|5
1653576730000|2022-05-26 14:52:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|12
1653576740000|2022-05-26 14:52:20|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|15
1653576750000|2022-05-26 14:52:30|||||||||1
1653576760000|2022-05-26 14:52:40|747.6|747|747.5|746.9|747.6|747|747.5|746.9|2
1653576770000|2022-05-26 14:52:50|747.6|747|747.5|746.9|747.6|747|747.5|746.9|11
1653576780000|2022-05-26 14:53:00|747.4|746.8|747.4|746.8|747.5|746.9|747.4|746.8|23
1653576790000|2022-05-26 14:53:10|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|6
1653576800000|2022-05-26 14:53:20|747.2|746.6|747.5|746.9|747.6|747|747.2|746.6|18
1653576810000|2022-05-26 14:53:30|747.4|746.8|747.3|746.7|747.5|746.9|747.3|746.7|8
1653576820000|2022-05-26 14:53:40|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|3
1653576830000|2022-05-26 14:53:50|747.2|746.6|747.1|746.5|747.2|746.6|747|746.4|10
1653576840000|2022-05-26 14:54:00|747|746.4|746.8|746.2|747.1|746.5|746.8|746.2|76
1653576850000|2022-05-26 14:54:10|746.5|745.9|746.9|746.3|746.9|746.3|746.5|745.9|41
1653576860000|2022-05-26 14:54:20|747|746.4|747|746.4|747|746.4|747|746.4|23
1653576870000|2022-05-26 14:54:30|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|9
1653576880000|2022-05-26 14:54:40|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|0
1653576900000|2022-05-26 14:55:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|21
1653576910000|2022-05-26 14:55:10|||||||||1
1653576920000|2022-05-26 14:55:20|||||||||3
1653576930000|2022-05-26 14:55:30|747.3|746.7|747.3|746.7|747.3|746.7|747.2|746.6|31
1653576940000|2022-05-26 14:55:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|4
1653576960000|2022-05-26 14:56:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|10
1653576970000|2022-05-26 14:56:10|||||||||2
1653576980000|2022-05-26 14:56:20|||||||||13
1653577010000|2022-05-26 14:56:50|||||||||6
1653577020000|2022-05-26 14:57:00|747|746.4|747|746.4|747|746.4|747|746.4|40
1653577030000|2022-05-26 14:57:10|746.7|746.1|746.4|745.8|746.7|746.1|746.4|745.8|20
1653577040000|2022-05-26 14:57:20|746.5|745.9|746.2|745.6|746.5|745.9|746.2|745.6|18
1653577050000|2022-05-26 14:57:30|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|9
1653577070000|2022-05-26 14:57:50|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|9
1653577080000|2022-05-26 14:58:00|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|4
1653577090000|2022-05-26 14:58:10|746.3|745.7|746.7|746.1|746.7|746.1|746.3|745.7|12
1653577100000|2022-05-26 14:58:20|746.6|746|746.6|746|746.6|746|746.6|746|14
1653577110000|2022-05-26 14:58:30|746.5|745.9|746.4|745.8|746.6|746|746.3|745.7|28
1653577120000|2022-05-26 14:58:40|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|12
1653577130000|2022-05-26 14:58:50|746.3|745.7|746.4|745.8|746.5|745.9|746.3|745.7|1
1653577140000|2022-05-26 14:59:00|746.6|746|746.6|746|746.6|746|746.5|745.9|15
1653577150000|2022-05-26 14:59:10|||||||||21
1653577160000|2022-05-26 14:59:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|12
1653577170000|2022-05-26 14:59:30|746.6|746|746.6|746|746.6|746|746.6|746|0
1653577180000|2022-05-26 14:59:40|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|23
1653577190000|2022-05-26 14:59:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|8
1653577200000|2022-05-26 15:00:00|747|746.4|747|746.4|747.1|746.5|746.8|746.2|31
1653577210000|2022-05-26 15:00:10|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|6
1653577220000|2022-05-26 15:00:20|747|746.4|747.3|746.7|747.3|746.7|747|746.4|76
1653577230000|2022-05-26 15:00:30|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|21
1653577240000|2022-05-26 15:00:40|747.2|746.6|747.8|747.2|747.8|747.2|747.2|746.6|12
1653577250000|2022-05-26 15:00:50|||||||||71
1653577260000|2022-05-26 15:01:00|748|747.4|748.5|747.9|748.5|747.9|748|747.4|171
1653577270000|2022-05-26 15:01:10|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|16
1653577280000|2022-05-26 15:01:20|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|13
1653577290000|2022-05-26 15:01:30|748.2|747.6|748.5|747.9|748.5|747.9|748.2|747.6|17
1653577300000|2022-05-26 15:01:40|||||||||8
1653577310000|2022-05-26 15:01:50|||||||||6
1653577320000|2022-05-26 15:02:00|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|90
1653577330000|2022-05-26 15:02:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|40
1653577340000|2022-05-26 15:02:20|||||||||4
1653577350000|2022-05-26 15:02:30|||||||||17
1653577360000|2022-05-26 15:02:40|||||||||17
1653577370000|2022-05-26 15:02:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|4
1653577380000|2022-05-26 15:03:00|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|22
1653577390000|2022-05-26 15:03:10|||||||||5
1653577400000|2022-05-26 15:03:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|45
1653577410000|2022-05-26 15:03:30|748.5|747.9|749.2|748.6|749.2|748.6|748.5|747.9|34
1653577420000|2022-05-26 15:03:40|749.1|748.5|749|748.4|749.2|748.6|749|748.4|7
1653577430000|2022-05-26 15:03:50|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|75
1653577440000|2022-05-26 15:04:00|749.5|748.9|750.4|749.8|750.4|749.8|749.5|748.9|105
1653577450000|2022-05-26 15:04:10|750.2|749.6|750.2|749.6|750.2|749.6|749.9|749.3|95
1653577460000|2022-05-26 15:04:20|750|749.4|750|749.4|750|749.4|750|749.4|12
1653577470000|2022-05-26 15:04:30|749.9|749.3|749.7|749.1|750|749.4|749.7|749.1|54
1653577480000|2022-05-26 15:04:40|749.6|749|749.5|748.9|749.6|749|749.4|748.8|23
1653577490000|2022-05-26 15:04:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|22
1653577500000|2022-05-26 15:05:00|749.4|748.8|749.5|748.9|749.6|749|749.4|748.8|22
1653577510000|2022-05-26 15:05:10|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|20
1653577520000|2022-05-26 15:05:20|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|10
1653577530000|2022-05-26 15:05:30|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|9
1653577540000|2022-05-26 15:05:40|749.3|748.7|749.3|748.7|749.4|748.8|749.2|748.6|17
1653577550000|2022-05-26 15:05:50|749.1|748.5|749.2|748.6|749.6|749|749.1|748.5|312
1653577560000|2022-05-26 15:06:00|749|748.4|749|748.4|749|748.4|749|748.4|20
1653577570000|2022-05-26 15:06:10|||||||||7
1653577580000|2022-05-26 15:06:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|9
1653577590000|2022-05-26 15:06:30|749|748.4|749.6|749|749.7|749.1|749|748.4|59
1653577600000|2022-05-26 15:06:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|6
1653577610000|2022-05-26 15:06:50|||||||||8
1653577620000|2022-05-26 15:07:00|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|39
1653577630000|2022-05-26 15:07:10|749.4|748.8|749.6|749|749.7|749.1|749.4|748.8|10
1653577640000|2022-05-26 15:07:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|10
1653577650000|2022-05-26 15:07:30|749.6|749|749.5|748.9|749.6|749|749.5|748.9|2
1653577660000|2022-05-26 15:07:40|||||||||2
1653577670000|2022-05-26 15:07:50|||||||||2
1653577680000|2022-05-26 15:08:00|750|749.4|750|749.4|750|749.4|750|749.4|30
1653577690000|2022-05-26 15:08:10|750.2|749.6|750|749.4|750.2|749.6|750|749.4|15
1653577700000|2022-05-26 15:08:20|749.9|749.3|749.8|749.2|750|749.4|749.8|749.2|25
1653577710000|2022-05-26 15:08:30|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|5
1653577720000|2022-05-26 15:08:40|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|4
1653577730000|2022-05-26 15:08:50|749.8|749.2|749.8|749.2|750|749.4|749.8|749.2|43
1653577740000|2022-05-26 15:09:00|749.7|749.1|749.5|748.9|749.8|749.2|749.5|748.9|98
1653577750000|2022-05-26 15:09:10|749.4|748.8|749.5|748.9|749.5|748.9|749.3|748.7|19
1653577760000|2022-05-26 15:09:20|749.6|749|749.6|749|749.6|749|749.6|749|8
1653577770000|2022-05-26 15:09:30|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|6
1653577780000|2022-05-26 15:09:40|749.5|748.9|749.5|748.9|749.5|748.9|749.3|748.7|19
1653577790000|2022-05-26 15:09:50|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|9
1653577800000|2022-05-26 15:10:00|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|6
1653577810000|2022-05-26 15:10:10|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|12
1653577820000|2022-05-26 15:10:20|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|6
1653577830000|2022-05-26 15:10:30|749.8|749.2|749.8|749.2|750.1|749.5|749.8|749.2|18
1653577840000|2022-05-26 15:10:40|749.5|748.9|749.8|749.2|749.8|749.2|749.5|748.9|32
1653577850000|2022-05-26 15:10:50|750.1|749.5|750.1|749.5|750.2|749.6|750.1|749.5|24
1653577860000|2022-05-26 15:11:00|750|749.4|750|749.4|750.1|749.5|750|749.4|7
1653577870000|2022-05-26 15:11:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1653577880000|2022-05-26 15:11:20|750|749.4|750.2|749.6|750.2|749.6|750|749.4|4
1653577890000|2022-05-26 15:11:30|750.3|749.7|750.3|749.7|750.3|749.7|750.2|749.6|5
1653577900000|2022-05-26 15:11:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|6
1653577910000|2022-05-26 15:11:50|750|749.4|750|749.4|750|749.4|750|749.4|10
1653577920000|2022-05-26 15:12:00|750.1|749.5|750.1|749.5|750.2|749.6|750|749.4|10
1653577930000|2022-05-26 15:12:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|33
1653577940000|2022-05-26 15:12:20|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|9
1653577950000|2022-05-26 15:12:30|750|749.4|749.6|749|750|749.4|749.6|749|104
1653577960000|2022-05-26 15:12:40|749.5|748.9|749.6|749|749.6|749|749.5|748.9|5
1653577970000|2022-05-26 15:12:50|749.4|748.8|749.3|748.7|749.5|748.9|749.3|748.7|4
1653577980000|2022-05-26 15:13:00|749.2|748.6|749.6|749|749.6|749|749.1|748.5|41
1653577990000|2022-05-26 15:13:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653578000000|2022-05-26 15:13:20|749.6|749|749.6|749|749.6|749|749.6|749|4
1653578010000|2022-05-26 15:13:30|749.7|749.1|750.1|749.5|750.1|749.5|749.7|749.1|5
1653578020000|2022-05-26 15:13:40|749.9|749.3|750.2|749.6|750.2|749.6|749.9|749.3|7
1653578030000|2022-05-26 15:13:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|16
1653578040000|2022-05-26 15:14:00|750.3|749.7|750.3|749.7|750.4|749.8|750.3|749.7|10
1653578050000|2022-05-26 15:14:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|7
1653578060000|2022-05-26 15:14:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|16
1653578070000|2022-05-26 15:14:30|750.2|749.6|750.3|749.7|750.5|749.9|750.2|749.6|16
1653578080000|2022-05-26 15:14:40|||||||||2
1653578090000|2022-05-26 15:14:50|750.2|749.6|750.1|749.5|750.2|749.6|750|749.4|16
1653578100000|2022-05-26 15:15:00|750|749.4|750.4|749.8|750.4|749.8|750|749.4|30
1653578120000|2022-05-26 15:15:20|750.3|749.7|750.3|749.7|750.4|749.8|750.3|749.7|6
1653578130000|2022-05-26 15:15:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|17
1653578140000|2022-05-26 15:15:40|750|749.4|750|749.4|750|749.4|749.9|749.3|2
1653578150000|2022-05-26 15:15:50|750.5|749.9|750.8|750.2|750.8|750.2|750.3|749.7|29
1653578160000|2022-05-26 15:16:00|750.5|749.9|750.6|750|750.6|750|750.3|749.7|16
1653578170000|2022-05-26 15:16:10|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|14
1653578180000|2022-05-26 15:16:20|||||||||3
1653578190000|2022-05-26 15:16:30|750.6|750|750.6|750|750.6|750|750.6|750|3
1653578200000|2022-05-26 15:16:40|||||||||11
1653578210000|2022-05-26 15:16:50|750.5|749.9|750.8|750.2|750.8|750.2|750.5|749.9|14
1653578220000|2022-05-26 15:17:00|750.7|750.1|750.6|750|750.7|750.1|750.6|750|4
1653578230000|2022-05-26 15:17:10|||||||||5
1653578240000|2022-05-26 15:17:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|15
1653578250000|2022-05-26 15:17:30|||||||||11
1653578260000|2022-05-26 15:17:40|751|750.4|751.3|750.7|751.3|750.7|751|750.4|39
1653578270000|2022-05-26 15:17:50|751.2|750.6|751.1|750.5|751.3|750.7|751.1|750.5|47
1653578280000|2022-05-26 15:18:00|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|31
1653578290000|2022-05-26 15:18:10|751.2|750.6|751|750.4|751.2|750.6|751|750.4|28
1653578300000|2022-05-26 15:18:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|5
1653578320000|2022-05-26 15:18:40|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|11
1653578330000|2022-05-26 15:18:50|751.3|750.7|751.2|750.6|751.3|750.7|751|750.4|19
1653578340000|2022-05-26 15:19:00|751.1|750.5|751|750.4|751.1|750.5|751|750.4|26
1653578350000|2022-05-26 15:19:10|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|14
1653578360000|2022-05-26 15:19:20|||||||||6
1653578370000|2022-05-26 15:19:30|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|9
1653578380000|2022-05-26 15:19:40|||||||||4
1653578390000|2022-05-26 15:19:50|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|2
1653578400000|2022-05-26 15:20:00|751.3|750.7|751.5|750.9|751.5|750.9|751.2|750.6|28
1653578410000|2022-05-26 15:20:10|||||||||4
1653578420000|2022-05-26 15:20:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|28
1653578430000|2022-05-26 15:20:30|||||||||13
1653578440000|2022-05-26 15:20:40|751.6|751|751.7|751.1|751.7|751.1|751.6|751|4
1653578460000|2022-05-26 15:21:00|751.6|751|751.5|750.9|751.6|751|751.4|750.8|31
1653578470000|2022-05-26 15:21:10|751.6|751|751.3|750.7|751.7|751.1|751.3|750.7|11
1653578480000|2022-05-26 15:21:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|7
1653578490000|2022-05-26 15:21:30|751.3|750.7|751.7|751.1|751.7|751.1|751.3|750.7|30
1653578500000|2022-05-26 15:21:40|751.9|751.3|751.9|751.3|752|751.4|751.9|751.3|27
1653578510000|2022-05-26 15:21:50|751.7|751.1|751.5|750.9|751.7|751.1|751.5|750.9|21
1653578520000|2022-05-26 15:22:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|19
1653578530000|2022-05-26 15:22:10|||||||||4
1653578540000|2022-05-26 15:22:20|751.3|750.7|751.7|751.1|751.7|751.1|751.3|750.7|55
1653578550000|2022-05-26 15:22:30|||||||||2
1653578560000|2022-05-26 15:22:40|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|26
1653578570000|2022-05-26 15:22:50|751.5|750.9|751.2|750.6|751.5|750.9|751.2|750.6|8
1653578580000|2022-05-26 15:23:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|42
1653578590000|2022-05-26 15:23:10|||||||||39
1653578600000|2022-05-26 15:23:20|750.6|750|750.5|749.9|750.6|750|750.3|749.7|29
1653578610000|2022-05-26 15:23:30|751|750.4|750.7|750.1|751|750.4|750.7|750.1|24
1653578620000|2022-05-26 15:23:40|||||||||1
1653578630000|2022-05-26 15:23:50|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|18
1653578640000|2022-05-26 15:24:00|750.5|749.9|750.5|749.9|750.5|749.9|750.2|749.6|16
1653578650000|2022-05-26 15:24:10|||||||||2
1653578660000|2022-05-26 15:24:20|750.4|749.8|750.5|749.9|750.5|749.9|750.3|749.7|9
1653578670000|2022-05-26 15:24:30|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|6
1653578680000|2022-05-26 15:24:40|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|5
1653578690000|2022-05-26 15:24:50|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|15
1653578700000|2022-05-26 15:25:00|||||||||7
1653578710000|2022-05-26 15:25:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1653578720000|2022-05-26 15:25:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1653578730000|2022-05-26 15:25:30|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|20
1653578740000|2022-05-26 15:25:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|36
1653578750000|2022-05-26 15:25:50|||||||||4
1653578760000|2022-05-26 15:26:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|16
1653578770000|2022-05-26 15:26:10|750.4|749.8|750.6|750|750.8|750.2|750.4|749.8|24
1653578780000|2022-05-26 15:26:20|750.7|750.1|750.7|750.1|750.7|750.1|750.6|750|9
1653578790000|2022-05-26 15:26:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|5
1653578800000|2022-05-26 15:26:40|||||||||2
1653578810000|2022-05-26 15:26:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|10
1653578820000|2022-05-26 15:27:00|||||||||25
1653578830000|2022-05-26 15:27:10|750.6|750|750.6|750|750.6|750|750.6|750|6
1653578840000|2022-05-26 15:27:20|750.5|749.9|750.5|749.9|750.6|750|750.5|749.9|11
1653578850000|2022-05-26 15:27:30|||||||||4
1653578860000|2022-05-26 15:27:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1653578870000|2022-05-26 15:27:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|5
1653578880000|2022-05-26 15:28:00|750.6|750|750.5|749.9|750.6|750|750.5|749.9|14
1653578890000|2022-05-26 15:28:10|750.6|750|750.8|750.2|750.8|750.2|750.6|750|8
1653578900000|2022-05-26 15:28:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|6
1653578910000|2022-05-26 15:28:30|750.8|750.2|750.8|750.2|751|750.4|750.8|750.2|12
1653578920000|2022-05-26 15:28:40|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|2
1653578930000|2022-05-26 15:28:50|750.7|750.1|750.6|750|750.7|750.1|750.6|750|7
1653578940000|2022-05-26 15:29:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|15
1653578950000|2022-05-26 15:29:10|750.6|750|750.5|749.9|750.6|750|750.5|749.9|7
1653578960000|2022-05-26 15:29:20|750.6|750|750.3|749.7|750.6|750|750.3|749.7|35
1653578970000|2022-05-26 15:29:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|102
1653578980000|2022-05-26 15:29:40|750|749.4|750.3|749.7|750.3|749.7|750|749.4|15
1653578990000|2022-05-26 15:29:50|||||||||5
1653579000000|2022-05-26 15:30:00|||||||||6
1653579010000|2022-05-26 15:30:10|||||||||18
1653579020000|2022-05-26 15:30:20|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|63
1653579030000|2022-05-26 15:30:30|750.6|750|750.8|750.2|750.8|750.2|750.6|750|36
1653579040000|2022-05-26 15:30:40|751|750.4|751.1|750.5|751.1|750.5|751|750.4|7
1653579050000|2022-05-26 15:30:50|751|750.4|751.3|750.7|751.3|750.7|751|750.4|13
1653579060000|2022-05-26 15:31:00|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|5
1653579070000|2022-05-26 15:31:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1653579080000|2022-05-26 15:31:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1653579090000|2022-05-26 15:31:30|751.4|750.8|751.6|751|751.6|751|751.4|750.8|38
1653579100000|2022-05-26 15:31:40|751.5|750.9|751.5|750.9|751.5|750.9|751.3|750.7|11
1653579110000|2022-05-26 15:31:50|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|12
1653579120000|2022-05-26 15:32:00|751.3|750.7|751.3|750.7|751.5|750.9|751.3|750.7|28
1653579140000|2022-05-26 15:32:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1653579150000|2022-05-26 15:32:30|751.7|751.1|752.5|751.9|752.5|751.9|751.7|751.1|79
1653579160000|2022-05-26 15:32:40|752.8|752.2|753.1|752.5|753.1|752.5|752.8|752.2|109
1653579170000|2022-05-26 15:32:50|||||||||9
1653579180000|2022-05-26 15:33:00|752.8|752.2|752.5|751.9|752.8|752.2|752.3|751.7|71
1653579190000|2022-05-26 15:33:10|752.6|752|752.6|752|752.6|752|752.5|751.9|15
1653579200000|2022-05-26 15:33:20|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|23
1653579210000|2022-05-26 15:33:30|752.9|752.3|753|752.4|753|752.4|752.9|752.3|9
1653579220000|2022-05-26 15:33:40|752.9|752.3|753.3|752.7|753.5|752.9|752.8|752.2|38
1653579230000|2022-05-26 15:33:50|753.5|752.9|754|753.4|754.2|753.6|753.4|752.8|45
1653579240000|2022-05-26 15:34:00|754.1|753.5|753.8|753.2|754.1|753.5|753.8|753.2|32
1653579260000|2022-05-26 15:34:20|754|753.4|753.8|753.2|754|753.4|753.7|753.1|140
1653579270000|2022-05-26 15:34:30|754|753.4|754|753.4|754|753.4|753.9|753.3|8
1653579280000|2022-05-26 15:34:40|754.1|753.5|754.4|753.8|754.4|753.8|754.1|753.5|108
1653579290000|2022-05-26 15:34:50|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|36
1653579300000|2022-05-26 15:35:00|754.2|753.6|754|753.4|754.3|753.7|754|753.4|73
1653579310000|2022-05-26 15:35:10|754.1|753.5|754.3|753.7|754.4|753.8|754.1|753.5|60
1653579320000|2022-05-26 15:35:20|754.4|753.8|754.4|753.8|754.7|754.1|754.4|753.8|309
1653579330000|2022-05-26 15:35:30|754.3|753.7|753.6|753|754.4|753.8|753.3|752.7|125
1653579340000|2022-05-26 15:35:40|753.8|753.2|754.3|753.7|754.3|753.7|753.8|753.2|62
1653579350000|2022-05-26 15:35:50|754.1|753.5|754.6|754|754.8|754.2|754.1|753.5|64
1653579360000|2022-05-26 15:36:00|754.8|754.2|754.8|754.2|754.8|754.2|754.5|753.9|31
1653579370000|2022-05-26 15:36:10|755.2|754.6|755|754.4|755.2|754.6|755|754.4|78
1653579380000|2022-05-26 15:36:20|755.2|754.6|755|754.4|755.2|754.6|755|754.4|40
1653579390000|2022-05-26 15:36:30|755.2|754.6|754.6|754|755.2|754.6|754.6|754|38
1653579400000|2022-05-26 15:36:40|||||||||11
1653579410000|2022-05-26 15:36:50|754.7|754.1|754.6|754|754.8|754.2|754.6|754|19
1653579420000|2022-05-26 15:37:00|754.5|753.9|753.5|752.9|754.5|753.9|753.5|752.9|39
1653579430000|2022-05-26 15:37:10|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|7
1653579440000|2022-05-26 15:37:20|753.6|753|753.5|752.9|753.6|753|753.5|752.9|19
1653579450000|2022-05-26 15:37:30|753|752.4|752.6|752|753|752.4|752.5|751.9|40
1653579460000|2022-05-26 15:37:40|752.5|751.9|752.5|751.9|752.9|752.3|752.4|751.8|16
1653579470000|2022-05-26 15:37:50|752.6|752|752.9|752.3|752.9|752.3|752.6|752|20
1653579480000|2022-05-26 15:38:00|752.7|752.1|752.9|752.3|752.9|752.3|752.6|752|15
1653579490000|2022-05-26 15:38:10|752.8|752.2|752.9|752.3|753|752.4|752.8|752.2|7
1653579500000|2022-05-26 15:38:20|752.8|752.2|752.1|751.5|752.8|752.2|752.1|751.5|62
1653579510000|2022-05-26 15:38:30|752|751.4|752.1|751.5|752.1|751.5|751.9|751.3|72
1653579520000|2022-05-26 15:38:40|752.2|751.6|752.4|751.8|752.4|751.8|752.1|751.5|45
1653579530000|2022-05-26 15:38:50|752.5|751.9|752.6|752|752.6|752|752.4|751.8|23
1653579540000|2022-05-26 15:39:00|752.7|752.1|753.1|752.5|753.1|752.5|752.7|752.1|30
1653579550000|2022-05-26 15:39:10|753.2|752.6|753.1|752.5|753.3|752.7|753.1|752.5|26
1653579560000|2022-05-26 15:39:20|752.9|752.3|752.8|752.2|753.1|752.5|752.8|752.2|38
1653579570000|2022-05-26 15:39:30|753|752.4|753|752.4|753.1|752.5|753|752.4|13
1653579580000|2022-05-26 15:39:40|753.1|752.5|753.2|752.6|753.2|752.6|752.9|752.3|4
1653579590000|2022-05-26 15:39:50|753.1|752.5|753.1|752.5|753.2|752.6|753.1|752.5|2
1653579600000|2022-05-26 15:40:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|10
1653579610000|2022-05-26 15:40:10|753.2|752.6|753.2|752.6|753.5|752.9|753.2|752.6|15
1653579620000|2022-05-26 15:40:20|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|4
1653579630000|2022-05-26 15:40:30|||||||||1
1653579640000|2022-05-26 15:40:40|753.3|752.7|754.1|753.5|754.1|753.5|753.3|752.7|67
1653579650000|2022-05-26 15:40:50|753.9|753.3|754.5|753.9|754.5|753.9|753.9|753.3|92
1653579660000|2022-05-26 15:41:00|754.3|753.7|754.1|753.5|754.3|753.7|754.1|753.5|38
1653579670000|2022-05-26 15:41:10|754|753.4|753.6|753|754|753.4|753.6|753|54
1653579680000|2022-05-26 15:41:20|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|4
1653579690000|2022-05-26 15:41:30|753.9|753.3|753.9|753.3|753.9|753.3|753.8|753.2|7
1653579700000|2022-05-26 15:41:40|754|753.4|753.9|753.3|754|753.4|753.9|753.3|2
1653579710000|2022-05-26 15:41:50|754|753.4|754|753.4|754|753.4|753.6|753|121
1653579720000|2022-05-26 15:42:00|754.1|753.5|753.8|753.2|754.1|753.5|753.8|753.2|13
1653579730000|2022-05-26 15:42:10|753.7|753.1|754|753.4|754.2|753.6|753.7|753.1|42
1653579740000|2022-05-26 15:42:20|753.8|753.2|754.2|753.6|754.2|753.6|753.8|753.2|66
1653579750000|2022-05-26 15:42:30|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|13
1653579760000|2022-05-26 15:42:40|754.5|753.9|754.6|754|754.6|754|754.5|753.9|39
1653579770000|2022-05-26 15:42:50|754.5|753.9|754.6|754|754.6|754|754.5|753.9|26
1653579780000|2022-05-26 15:43:00|754.5|753.9|754.6|754|754.6|754|754.5|753.9|18
1653579790000|2022-05-26 15:43:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|9
1653579800000|2022-05-26 15:43:20|754.6|754|755.5|754.9|755.5|754.9|754.6|754|110
1653579810000|2022-05-26 15:43:30|755.6|755|755.7|755.1|755.7|755.1|755.5|754.9|92
1653579820000|2022-05-26 15:43:40|755.8|755.2|756.3|755.7|756.5|755.9|755.8|755.2|113
1653579830000|2022-05-26 15:43:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|5
1653579840000|2022-05-26 15:44:00|756.3|755.7|756|755.4|756.3|755.7|756|755.4|58
1653579850000|2022-05-26 15:44:10|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|28
1653579860000|2022-05-26 15:44:20|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|48
1653579870000|2022-05-26 15:44:30|755.7|755.1|755.6|755|755.8|755.2|755.6|755|61
1653579880000|2022-05-26 15:44:40|755.8|755.2|755.6|755|755.8|755.2|755.6|755|20
1653579890000|2022-05-26 15:44:50|||||||||10
1653579900000|2022-05-26 15:45:00|755.5|754.9|755.8|755.2|756|755.4|755.5|754.9|98
1653579910000|2022-05-26 15:45:10|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|16
1653579920000|2022-05-26 15:45:20|755.4|754.8|755.6|755|755.6|755|755.4|754.8|22
1653579930000|2022-05-26 15:45:30|755.5|754.9|755.5|754.9|755.6|755|755.3|754.7|203
1653579940000|2022-05-26 15:45:40|||||||||8
1653579950000|2022-05-26 15:45:50|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|13
1653579960000|2022-05-26 15:46:00|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|35
1653579970000|2022-05-26 15:46:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|8
1653579980000|2022-05-26 15:46:20|755.8|755.2|756|755.4|756|755.4|755.8|755.2|10
1653579990000|2022-05-26 15:46:30|||||||||8
1653580000000|2022-05-26 15:46:40|756.5|755.9|756.6|756|756.8|756.2|756.5|755.9|42
1653580010000|2022-05-26 15:46:50|756.3|755.7|755.9|755.3|756.3|755.7|755.8|755.2|34
1653580020000|2022-05-26 15:47:00|755.8|755.2|754.9|754.3|755.9|755.3|754.8|754.2|38
1653580030000|2022-05-26 15:47:10|754.8|754.2|754.8|754.2|754.8|754.2|754.7|754.1|5
1653580040000|2022-05-26 15:47:20|754.7|754.1|754.7|754.1|754.7|754.1|754.5|753.9|32
1653580050000|2022-05-26 15:47:30|754.6|754|755.1|754.5|755.1|754.5|754.5|753.9|24
1653580060000|2022-05-26 15:47:40|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|9
1653580070000|2022-05-26 15:47:50|755.3|754.7|754.9|754.3|755.3|754.7|754.9|754.3|14
1653580080000|2022-05-26 15:48:00|754.8|754.2|755.1|754.5|755.1|754.5|754.8|754.2|19
1653580090000|2022-05-26 15:48:10|755|754.4|755.1|754.5|755.1|754.5|755|754.4|13
1653580100000|2022-05-26 15:48:20|755.2|754.6|755.1|754.5|755.3|754.7|755.1|754.5|12
1653580110000|2022-05-26 15:48:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|12
1653580120000|2022-05-26 15:48:40|755.2|754.6|755.3|754.7|755.3|754.7|754.9|754.3|46
1653580130000|2022-05-26 15:48:50|755.1|754.5|755.1|754.5|755.3|754.7|755.1|754.5|45
1653580140000|2022-05-26 15:49:00|755.3|754.7|755.3|754.7|755.4|754.8|755.3|754.7|15
1653580150000|2022-05-26 15:49:10|755.2|754.6|755.1|754.5|755.3|754.7|755.1|754.5|19
1653580160000|2022-05-26 15:49:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|9
1653580170000|2022-05-26 15:49:30|755.2|754.6|755.3|754.7|755.3|754.7|755.1|754.5|11
1653580180000|2022-05-26 15:49:40|755.1|754.5|754.4|753.8|755.2|754.6|754.3|753.7|14
1653580190000|2022-05-26 15:49:50|754.3|753.7|754.5|753.9|754.5|753.9|754.1|753.5|23
1653580200000|2022-05-26 15:50:00|754.4|753.8|754.4|753.8|754.5|753.9|754.2|753.6|70
1653580210000|2022-05-26 15:50:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|7
1653580220000|2022-05-26 15:50:20|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|10
1653580230000|2022-05-26 15:50:30|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|2
1653580240000|2022-05-26 15:50:40|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|8
1653580250000|2022-05-26 15:50:50|754.6|754|754.6|754|754.7|754.1|754.6|754|51
1653580260000|2022-05-26 15:51:00|754.7|754.1|754.6|754|754.7|754.1|754.4|753.8|142
1653580270000|2022-05-26 15:51:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|7
1653580280000|2022-05-26 15:51:20|754.6|754|754.6|754|754.6|754|754.4|753.8|45
1653580290000|2022-05-26 15:51:30|754.2|753.6|754.3|753.7|754.5|753.9|754.2|753.6|8
1653580300000|2022-05-26 15:51:40|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|28
1653580310000|2022-05-26 15:51:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1653580320000|2022-05-26 15:52:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1653580330000|2022-05-26 15:52:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1653580340000|2022-05-26 15:52:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|8
1653580350000|2022-05-26 15:52:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|21
1653580360000|2022-05-26 15:52:40|754.6|754|754.6|754|754.6|754|754.6|754|27
1653580370000|2022-05-26 15:52:50|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|23
1653580380000|2022-05-26 15:53:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|5
1653580390000|2022-05-26 15:53:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|4
1653580400000|2022-05-26 15:53:20|755.1|754.5|756.1|755.5|756.1|755.5|755.1|754.5|51
1653580410000|2022-05-26 15:53:30|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|37
1653580420000|2022-05-26 15:53:40|756.1|755.5|756.3|755.7|756.5|755.9|756.1|755.5|32
1653580430000|2022-05-26 15:53:50|756.2|755.6|755.9|755.3|756.2|755.6|755.8|755.2|29
1653580440000|2022-05-26 15:54:00|756.1|755.5|756.1|755.5|756.3|755.7|756.1|755.5|82
1653580450000|2022-05-26 15:54:10|||||||||10
1653580460000|2022-05-26 15:54:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|4
1653580470000|2022-05-26 15:54:30|756.2|755.6|756.1|755.5|756.3|755.7|756.1|755.5|21
1653580480000|2022-05-26 15:54:40|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|13
1653580490000|2022-05-26 15:54:50|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|31
1653580500000|2022-05-26 15:55:00|||||||||10
1653580510000|2022-05-26 15:55:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|28
1653580520000|2022-05-26 15:55:20|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|32
1653580530000|2022-05-26 15:55:30|756.1|755.5|756.3|755.7|756.5|755.9|756.1|755.5|67
1653580540000|2022-05-26 15:55:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|15
1653580550000|2022-05-26 15:55:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|2
1653580560000|2022-05-26 15:56:00|756.2|755.6|756.3|755.7|756.5|755.9|756.2|755.6|26
1653580570000|2022-05-26 15:56:10|756.2|755.6|755.3|754.7|756.2|755.6|755.3|754.7|68
1653580580000|2022-05-26 15:56:20|755.6|755|755.8|755.2|755.8|755.2|755.6|755|11
1653580590000|2022-05-26 15:56:30|756.1|755.5|756.1|755.5|756.1|755.5|756|755.4|6
1653580600000|2022-05-26 15:56:40|756|755.4|756.1|755.5|756.1|755.5|756|755.4|5
1653580610000|2022-05-26 15:56:50|756.3|755.7|756.3|755.7|756.3|755.7|756.1|755.5|35
1653580620000|2022-05-26 15:57:00|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|10
1653580630000|2022-05-26 15:57:10|756.6|756|756.5|755.9|756.6|756|756.5|755.9|6
1653580640000|2022-05-26 15:57:20|756.6|756|756.6|756|756.6|756|756.6|756|16
1653580650000|2022-05-26 15:57:30|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|28
1653580660000|2022-05-26 15:57:40|756.6|756|756.8|756.2|757|756.4|756.6|756|80
1653580670000|2022-05-26 15:57:50|||||||||7
1653580680000|2022-05-26 15:58:00|757|756.4|756.9|756.3|757|756.4|756.9|756.3|13
1653580690000|2022-05-26 15:58:10|757.1|756.5|757|756.4|757.1|756.5|757|756.4|52
1653580700000|2022-05-26 15:58:20|757.1|756.5|756.8|756.2|757.1|756.5|756.8|756.2|13
1653580710000|2022-05-26 15:58:30|757|756.4|756.6|756|757|756.4|756.6|756|31
1653580720000|2022-05-26 15:58:40|756.5|755.9|756.6|756|756.7|756.1|756.5|755.9|51
1653580730000|2022-05-26 15:58:50|756.8|756.2|756.6|756|756.8|756.2|756.6|756|9
1653580740000|2022-05-26 15:59:00|756.7|756.1|756.5|755.9|756.8|756.2|756.3|755.7|21
1653580750000|2022-05-26 15:59:10|756.6|756|756.5|755.9|756.6|756|756.5|755.9|3
1653580760000|2022-05-26 15:59:20|756.6|756|756.1|755.5|756.6|756|756.1|755.5|60
1653580770000|2022-05-26 15:59:30|756.2|755.6|756.3|755.7|756.3|755.7|756.1|755.5|21
1653580780000|2022-05-26 15:59:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1653580790000|2022-05-26 15:59:50|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|41
1653580800000|2022-05-26 16:00:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|8
1653580810000|2022-05-26 16:00:10|756.1|755.5|756|755.4|756.3|755.7|756|755.4|10
1653580820000|2022-05-26 16:00:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|11
1653580830000|2022-05-26 16:00:30|||||||||2
1653580840000|2022-05-26 16:00:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|21
1653580850000|2022-05-26 16:00:50|756.2|755.6|756.1|755.5|756.2|755.6|756|755.4|20
1653580860000|2022-05-26 16:01:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|7
1653580870000|2022-05-26 16:01:10|756.4|755.8|756.6|756|756.6|756|756.4|755.8|37
1653580880000|2022-05-26 16:01:20|||||||||15
1653580890000|2022-05-26 16:01:30|756.3|755.7|755.8|755.2|756.3|755.7|755.8|755.2|64
1653580900000|2022-05-26 16:01:40|||||||||9
1653580910000|2022-05-26 16:01:50|||||||||4
1653580920000|2022-05-26 16:02:00|755.9|755.3|755.8|755.2|756.1|755.5|755.8|755.2|12
1653580930000|2022-05-26 16:02:10|755.9|755.3|756|755.4|756|755.4|755.9|755.3|5
1653580940000|2022-05-26 16:02:20|756.1|755.5|756|755.4|756.1|755.5|756|755.4|3
1653580950000|2022-05-26 16:02:30|755.8|755.2|755.5|754.9|755.8|755.2|755.5|754.9|22
1653580960000|2022-05-26 16:02:40|755.3|754.7|754.9|754.3|755.3|754.7|754.8|754.2|31
1653580970000|2022-05-26 16:02:50|755|754.4|755.1|754.5|755.1|754.5|755|754.4|30
1653580980000|2022-05-26 16:03:00|755|754.4|754.4|753.8|755.1|754.5|754.4|753.8|48
1653580990000|2022-05-26 16:03:10|754.5|753.9|754|753.4|754.5|753.9|754|753.4|51
1653581000000|2022-05-26 16:03:20|754.2|753.6|753.8|753.2|754.2|753.6|753.8|753.2|23
1653581010000|2022-05-26 16:03:30|753.9|753.3|754|753.4|754|753.4|753.9|753.3|17
1653581020000|2022-05-26 16:03:40|753.9|753.3|753.8|753.2|753.9|753.3|753.7|753.1|14
1653581030000|2022-05-26 16:03:50|753.7|753.1|754|753.4|754|753.4|753.7|753.1|16
1653581040000|2022-05-26 16:04:00|753.8|753.2|754|753.4|754|753.4|753.8|753.2|26
1653581050000|2022-05-26 16:04:10|||||||||2
1653581060000|2022-05-26 16:04:20|||||||||9
1653581070000|2022-05-26 16:04:30|754.2|753.6|754.3|753.7|754.6|754|754.2|753.6|37
1653581080000|2022-05-26 16:04:40|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|2
1653581090000|2022-05-26 16:04:50|754|753.4|754.1|753.5|754.1|753.5|754|753.4|10
1653581100000|2022-05-26 16:05:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|26
1653581110000|2022-05-26 16:05:10|754.1|753.5|754.1|753.5|754.1|753.5|754|753.4|5
1653581120000|2022-05-26 16:05:20|754.2|753.6|753.8|753.2|754.2|753.6|753.5|752.9|30
1653581130000|2022-05-26 16:05:30|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|18
1653581140000|2022-05-26 16:05:40|||||||||17
1653581150000|2022-05-26 16:05:50|753.7|753.1|753.6|753|753.7|753.1|753.5|752.9|30
1653581160000|2022-05-26 16:06:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|9
1653581170000|2022-05-26 16:06:10|753.7|753.1|753.6|753|753.8|753.2|753.6|753|18
1653581180000|2022-05-26 16:06:20|753.5|752.9|753.5|752.9|753.7|753.1|753.5|752.9|18
1653581190000|2022-05-26 16:06:30|753.6|753|753.6|753|753.6|753|753.5|752.9|9
1653581200000|2022-05-26 16:06:40|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|41
1653581210000|2022-05-26 16:06:50|753.6|753|753.7|753.1|753.7|753.1|753.5|752.9|24
1653581220000|2022-05-26 16:07:00|753.6|753|754.3|753.7|754.3|753.7|753.4|752.8|81
1653581230000|2022-05-26 16:07:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1653581240000|2022-05-26 16:07:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|17
1653581250000|2022-05-26 16:07:30|754.1|753.5|754.1|753.5|754.3|753.7|754.1|753.5|3
1653581260000|2022-05-26 16:07:40|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|9
1653581270000|2022-05-26 16:07:50|754.3|753.7|754.6|754|754.6|754|754.3|753.7|8
1653581280000|2022-05-26 16:08:00|||||||||19
1653581290000|2022-05-26 16:08:10|||||||||1
1653581300000|2022-05-26 16:08:20|755.1|754.5|755.2|754.6|755.3|754.7|755.1|754.5|94
1653581310000|2022-05-26 16:08:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1653581320000|2022-05-26 16:08:40|755.2|754.6|755.6|755|755.8|755.2|755.2|754.6|88
1653581330000|2022-05-26 16:08:50|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|70
1653581340000|2022-05-26 16:09:00|755.3|754.7|755.6|755|755.6|755|755.3|754.7|16
1653581350000|2022-05-26 16:09:10|755.5|754.9|755.5|754.9|755.6|755|755.5|754.9|3
1653581360000|2022-05-26 16:09:20|||||||||3
1653581370000|2022-05-26 16:09:30|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|21
1653581380000|2022-05-26 16:09:40|755.5|754.9|755.6|755|755.6|755|755.5|754.9|9
1653581390000|2022-05-26 16:09:50|||||||||31
1653581400000|2022-05-26 16:10:00|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|29
1653581410000|2022-05-26 16:10:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|5
1653581420000|2022-05-26 16:10:20|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|25
1653581430000|2022-05-26 16:10:30|||||||||5
1653581440000|2022-05-26 16:10:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|10
1653581450000|2022-05-26 16:10:50|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|25
1653581460000|2022-05-26 16:11:00|755|754.4|754.9|754.3|755|754.4|754.9|754.3|10
1653581470000|2022-05-26 16:11:10|755|754.4|754.9|754.3|755|754.4|754.9|754.3|1
1653581480000|2022-05-26 16:11:20|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|8
1653581490000|2022-05-26 16:11:30|755|754.4|754.9|754.3|755|754.4|754.9|754.3|9
1653581500000|2022-05-26 16:11:40|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|7
1653581510000|2022-05-26 16:11:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|4
1653581520000|2022-05-26 16:12:00|754.6|754|754.9|754.3|754.9|754.3|754.6|754|11
1653581530000|2022-05-26 16:12:10|||||||||3
1653581540000|2022-05-26 16:12:20|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|5
1653581550000|2022-05-26 16:12:30|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|15
1653581560000|2022-05-26 16:12:40|755|754.4|755|754.4|755|754.4|755|754.4|8
1653581570000|2022-05-26 16:12:50|754.9|754.3|754.9|754.3|755|754.4|754.9|754.3|10
1653581580000|2022-05-26 16:13:00|755|754.4|754.9|754.3|755|754.4|754.8|754.2|10
1653581590000|2022-05-26 16:13:10|754.7|754.1|754.4|753.8|754.7|754.1|754.3|753.7|18
1653581600000|2022-05-26 16:13:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|11
1653581610000|2022-05-26 16:13:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1653581620000|2022-05-26 16:13:40|754.5|753.9|754.8|754.2|754.8|754.2|754.5|753.9|9
1653581630000|2022-05-26 16:13:50|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|7
1653581640000|2022-05-26 16:14:00|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|8
1653581650000|2022-05-26 16:14:10|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|58
1653581660000|2022-05-26 16:14:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|4
1653581670000|2022-05-26 16:14:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|4
1653581680000|2022-05-26 16:14:40|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|5
1653581690000|2022-05-26 16:14:50|755.7|755.1|755.9|755.3|755.9|755.3|755.7|755.1|32
1653581700000|2022-05-26 16:15:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|26
1653581710000|2022-05-26 16:15:10|||||||||1
1653581720000|2022-05-26 16:15:20|||||||||5
1653581730000|2022-05-26 16:15:30|755.8|755.2|755.9|755.3|756|755.4|755.7|755.1|23
1653581740000|2022-05-26 16:15:40|||||||||1
1653581750000|2022-05-26 16:15:50|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|61
1653581760000|2022-05-26 16:16:00|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|12
1653581770000|2022-05-26 16:16:10|755.6|755|755.9|755.3|755.9|755.3|755.6|755|18
1653581780000|2022-05-26 16:16:20|756|755.4|755.9|755.3|756|755.4|755.9|755.3|17
1653581790000|2022-05-26 16:16:30|||||||||14
1653581800000|2022-05-26 16:16:40|755.8|755.2|755.3|754.7|755.8|755.2|755.3|754.7|11
1653581810000|2022-05-26 16:16:50|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|27
1653581820000|2022-05-26 16:17:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|11
1653581830000|2022-05-26 16:17:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1653581840000|2022-05-26 16:17:20|755.8|755.2|755.3|754.7|755.8|755.2|755.3|754.7|7
1653581850000|2022-05-26 16:17:30|||||||||4
1653581860000|2022-05-26 16:17:40|754.9|754.3|754.4|753.8|754.9|754.3|754.4|753.8|103
1653581870000|2022-05-26 16:17:50|754.5|753.9|754.9|754.3|754.9|754.3|754.5|753.9|46
1653581880000|2022-05-26 16:18:00|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|10
1653581890000|2022-05-26 16:18:10|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|15
1653581900000|2022-05-26 16:18:20|||||||||4
1653581910000|2022-05-26 16:18:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|9
1653581920000|2022-05-26 16:18:40|755.3|754.7|755.2|754.6|755.4|754.8|755.2|754.6|33
1653581930000|2022-05-26 16:18:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|11
1653581940000|2022-05-26 16:19:00|755.1|754.5|755|754.4|755.2|754.6|754.9|754.3|17
1653581950000|2022-05-26 16:19:10|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|23
1653581960000|2022-05-26 16:19:20|754.8|754.2|754.1|753.5|754.8|754.2|754.1|753.5|21
1653581970000|2022-05-26 16:19:30|754.2|753.6|753.7|753.1|754.3|753.7|753.6|753|27
1653581980000|2022-05-26 16:19:40|753.8|753.2|754|753.4|754|753.4|753.8|753.2|12
1653581990000|2022-05-26 16:19:50|753.9|753.3|754.3|753.7|754.3|753.7|753.9|753.3|26
1653582000000|2022-05-26 16:20:00|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|13
1653582010000|2022-05-26 16:20:10|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1653582020000|2022-05-26 16:20:20|754.4|753.8|754.3|753.7|754.4|753.8|754.2|753.6|9
1653582030000|2022-05-26 16:20:30|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|3
1653582040000|2022-05-26 16:20:40|754.2|753.6|754.1|753.5|754.2|753.6|754|753.4|5
1653582050000|2022-05-26 16:20:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|6
1653582060000|2022-05-26 16:21:00|||||||||3
1653582070000|2022-05-26 16:21:10|754.3|753.7|754.4|753.8|754.4|753.8|754.2|753.6|8
1653582080000|2022-05-26 16:21:20|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|6
1653582090000|2022-05-26 16:21:30|||||||||3
1653582100000|2022-05-26 16:21:40|||||||||6
1653582110000|2022-05-26 16:21:50|754.1|753.5|754.2|753.6|754.2|753.6|753.9|753.3|8
1653582120000|2022-05-26 16:22:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|9
1653582130000|2022-05-26 16:22:10|754.4|753.8|754.4|753.8|754.5|753.9|754.4|753.8|2
1653582150000|2022-05-26 16:22:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|7
1653582160000|2022-05-26 16:22:40|754.4|753.8|754.4|753.8|754.4|753.8|754.3|753.7|0
1653582170000|2022-05-26 16:22:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|10
1653582180000|2022-05-26 16:23:00|754.1|753.5|754.2|753.6|754.2|753.6|753.9|753.3|33
1653582190000|2022-05-26 16:23:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|10
1653582200000|2022-05-26 16:23:20|753.9|753.3|754.2|753.6|754.2|753.6|753.8|753.2|20
1653582210000|2022-05-26 16:23:30|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|26
1653582220000|2022-05-26 16:23:40|753.7|753.1|754.1|753.5|754.1|753.5|753.7|753.1|12
1653582230000|2022-05-26 16:23:50|754|753.4|754|753.4|754.1|753.5|753.9|753.3|7
1653582240000|2022-05-26 16:24:00|753.9|753.3|753.9|753.3|753.9|753.3|753.6|753|17
1653582250000|2022-05-26 16:24:10|753.7|753.1|753.7|753.1|754|753.4|753.7|753.1|26
1653582260000|2022-05-26 16:24:20|753.8|753.2|753.7|753.1|753.9|753.3|753.7|753.1|5
1653582270000|2022-05-26 16:24:30|753.6|753|753.2|752.6|753.7|753.1|753.2|752.6|106
1653582280000|2022-05-26 16:24:40|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|16
1653582290000|2022-05-26 16:24:50|753.4|752.8|753.6|753|753.6|753|753.4|752.8|2
1653582300000|2022-05-26 16:25:00|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|13
1653582320000|2022-05-26 16:25:20|753.4|752.8|753.6|753|753.7|753.1|753.4|752.8|9
1653582330000|2022-05-26 16:25:30|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|5
1653582340000|2022-05-26 16:25:40|753.6|753|753.8|753.2|753.8|753.2|753.4|752.8|88
1653582350000|2022-05-26 16:25:50|753.7|753.1|753.4|752.8|753.7|753.1|753.4|752.8|31
1653582360000|2022-05-26 16:26:00|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|11
1653582370000|2022-05-26 16:26:10|753.6|753|753.6|753|753.6|753|753.6|753|7
1653582380000|2022-05-26 16:26:20|753.7|753.1|753.7|753.1|753.8|753.2|753.6|753|3
1653582390000|2022-05-26 16:26:30|753.6|753|753.7|753.1|753.7|753.1|753.6|753|23
1653582400000|2022-05-26 16:26:40|753.8|753.2|753.9|753.3|754|753.4|753.8|753.2|6
1653582410000|2022-05-26 16:26:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|5
1653582420000|2022-05-26 16:27:00|753.7|753.1|753.9|753.3|753.9|753.3|753.7|753.1|12
1653582430000|2022-05-26 16:27:10|754.2|753.6|754.2|753.6|754.2|753.6|754.1|753.5|2
1653582440000|2022-05-26 16:27:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|15
1653582450000|2022-05-26 16:27:30|754.2|753.6|754.2|753.6|754.3|753.7|754.2|753.6|34
1653582460000|2022-05-26 16:27:40|754.3|753.7|754.1|753.5|754.3|753.7|754.1|753.5|6
1653582470000|2022-05-26 16:27:50|||||||||2
1653582480000|2022-05-26 16:28:00|754.2|753.6|753.6|753|754.2|753.6|753.6|753|25
1653582490000|2022-05-26 16:28:10|753.7|753.1|753.6|753|753.7|753.1|753.6|753|3
1653582500000|2022-05-26 16:28:20|753.8|753.2|753.8|753.2|753.9|753.3|753.8|753.2|11
1653582510000|2022-05-26 16:28:30|753.7|753.1|753.6|753|753.7|753.1|753.6|753|5
1653582520000|2022-05-26 16:28:40|753.7|753.1|753.8|753.2|753.8|753.2|753.6|753|3
1653582530000|2022-05-26 16:28:50|||||||||2
1653582540000|2022-05-26 16:29:00|||||||||12
1653582550000|2022-05-26 16:29:10|||||||||3
1653582560000|2022-05-26 16:29:20|753.9|753.3|753.8|753.2|754|753.4|753.8|753.2|5
1653582570000|2022-05-26 16:29:30|753.6|753|753.9|753.3|753.9|753.3|753.6|753|14
1653582580000|2022-05-26 16:29:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653582590000|2022-05-26 16:29:50|753.6|753|753.3|752.7|753.6|753|753.3|752.7|4
1653582600000|2022-05-26 16:30:00|753.4|752.8|753.3|752.7|753.4|752.8|753.1|752.5|37
1653582610000|2022-05-26 16:30:10|||||||||2
1653582620000|2022-05-26 16:30:20|753.4|752.8|753.6|753|753.6|753|753.3|752.7|6
1653582630000|2022-05-26 16:30:30|||||||||3
1653582640000|2022-05-26 16:30:40|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|9
1653582650000|2022-05-26 16:30:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|15
1653582660000|2022-05-26 16:31:00|753.6|753|753.3|752.7|753.6|753|753.3|752.7|13
1653582670000|2022-05-26 16:31:10|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|3
1653582680000|2022-05-26 16:31:20|753.4|752.8|753.4|752.8|753.4|752.8|753.3|752.7|3
1653582690000|2022-05-26 16:31:30|753.5|752.9|753.8|753.2|753.9|753.3|753.5|752.9|19
1653582700000|2022-05-26 16:31:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1653582710000|2022-05-26 16:31:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1653582720000|2022-05-26 16:32:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|7
1653582730000|2022-05-26 16:32:10|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|8
1653582740000|2022-05-26 16:32:20|||||||||4
1653582750000|2022-05-26 16:32:30|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|6
1653582760000|2022-05-26 16:32:40|753.9|753.3|754.1|753.5|754.1|753.5|753.8|753.2|144
1653582780000|2022-05-26 16:33:00|753.8|753.2|753.9|753.3|754.1|753.5|753.8|753.2|12
1653582790000|2022-05-26 16:33:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1653582800000|2022-05-26 16:33:20|||||||||5
1653582810000|2022-05-26 16:33:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|4
1653582820000|2022-05-26 16:33:40|||||||||2
1653582830000|2022-05-26 16:33:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|27
1653582840000|2022-05-26 16:34:00|||||||||5
1653582860000|2022-05-26 16:34:20|753.8|753.2|754|753.4|754.1|753.5|753.8|753.2|17
1653582870000|2022-05-26 16:34:30|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|2
1653582880000|2022-05-26 16:34:40|||||||||2
1653582890000|2022-05-26 16:34:50|754|753.4|754.1|753.5|754.1|753.5|753.9|753.3|7
1653582900000|2022-05-26 16:35:00|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|6
1653582910000|2022-05-26 16:35:10|||||||||1
1653582930000|2022-05-26 16:35:30|||||||||7
1653582940000|2022-05-26 16:35:40|753.8|753.2|753.6|753|753.8|753.2|753.6|753|17
1653582950000|2022-05-26 16:35:50|||||||||1
1653582960000|2022-05-26 16:36:00|||||||||3
1653582970000|2022-05-26 16:36:10|||||||||5
1653582980000|2022-05-26 16:36:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|16
1653583000000|2022-05-26 16:36:40|||||||||1
1653583010000|2022-05-26 16:36:50|||||||||2
1653583020000|2022-05-26 16:37:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|9
1653583030000|2022-05-26 16:37:10|||||||||3
1653583040000|2022-05-26 16:37:20|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|6
1653583050000|2022-05-26 16:37:30|||||||||2
1653583060000|2022-05-26 16:37:40|||||||||1
1653583070000|2022-05-26 16:37:50|||||||||28
1653583080000|2022-05-26 16:38:00|754.1|753.5|754.1|753.5|754.2|753.6|754.1|753.5|11
1653583090000|2022-05-26 16:38:10|||||||||2
1653583110000|2022-05-26 16:38:30|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|6
1653583120000|2022-05-26 16:38:40|||||||||8
1653583140000|2022-05-26 16:39:00|||||||||10
1653583150000|2022-05-26 16:39:10|||||||||8
1653583160000|2022-05-26 16:39:20|753.6|753|753.6|753|753.6|753|753.6|753|23
1653583170000|2022-05-26 16:39:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1653583180000|2022-05-26 16:39:40|||||||||4
1653583190000|2022-05-26 16:39:50|||||||||3
1653583200000|2022-05-26 16:40:00|||||||||4
1653583210000|2022-05-26 16:40:10|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|5
1653583220000|2022-05-26 16:40:20|754.3|753.7|754.1|753.5|754.3|753.7|754.1|753.5|71
1653583230000|2022-05-26 16:40:30|||||||||4
1653583240000|2022-05-26 16:40:40|||||||||1
1653583250000|2022-05-26 16:40:50|||||||||7
1653583260000|2022-05-26 16:41:00|||||||||8
1653583270000|2022-05-26 16:41:10|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|22
1653583280000|2022-05-26 16:41:20|||||||||21
1653583290000|2022-05-26 16:41:30|||||||||1
1653583300000|2022-05-26 16:41:40|753.7|753.1|753.4|752.8|753.7|753.1|753.4|752.8|27
1653583310000|2022-05-26 16:41:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|13
1653583320000|2022-05-26 16:42:00|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|43
1653583330000|2022-05-26 16:42:10|752.8|752.2|752.9|752.3|752.9|752.3|752.7|752.1|49
1653583340000|2022-05-26 16:42:20|753|752.4|753.5|752.9|753.5|752.9|752.9|752.3|18
1653583350000|2022-05-26 16:42:30|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|12
1653583360000|2022-05-26 16:42:40|753.4|752.8|753.1|752.5|753.4|752.8|752.9|752.3|232
1653583370000|2022-05-26 16:42:50|753|752.4|752.9|752.3|753.1|752.5|752.9|752.3|12
1653583380000|2022-05-26 16:43:00|753.1|752.5|753.3|752.7|753.3|752.7|752.9|752.3|8
1653583390000|2022-05-26 16:43:10|753.4|752.8|753.6|753|753.6|753|753.4|752.8|64
1653583400000|2022-05-26 16:43:20|||||||||1
1653583410000|2022-05-26 16:43:30|753.5|752.9|753.5|752.9|753.5|752.9|753.4|752.8|1
1653583420000|2022-05-26 16:43:40|753.4|752.8|753.7|753.1|753.7|753.1|753.4|752.8|2
1653583430000|2022-05-26 16:43:50|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|35
1653583440000|2022-05-26 16:44:00|753.9|753.3|754.2|753.6|754.2|753.6|753.9|753.3|17
1653583460000|2022-05-26 16:44:20|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|7
1653583470000|2022-05-26 16:44:30|754|753.4|754|753.4|754.2|753.6|754|753.4|5
1653583480000|2022-05-26 16:44:40|753.9|753.3|754.3|753.7|754.3|753.7|753.9|753.3|44
1653583490000|2022-05-26 16:44:50|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|35
1653583500000|2022-05-26 16:45:00|754.4|753.8|754.4|753.8|754.4|753.8|754.3|753.7|56
1653583510000|2022-05-26 16:45:10|754.6|754|754.7|754.1|754.7|754.1|754.6|754|8
1653583530000|2022-05-26 16:45:30|||||||||2
1653583540000|2022-05-26 16:45:40|754.9|754.3|755.1|754.5|755.2|754.6|754.9|754.3|19
1653583550000|2022-05-26 16:45:50|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|13
1653583560000|2022-05-26 16:46:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|20
1653583570000|2022-05-26 16:46:10|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|34
1653583580000|2022-05-26 16:46:20|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|29
1653583590000|2022-05-26 16:46:30|755|754.4|755.1|754.5|755.1|754.5|755|754.4|3
1653583600000|2022-05-26 16:46:40|754.9|754.3|755.1|754.5|755.2|754.6|754.9|754.3|5
1653583620000|2022-05-26 16:47:00|754.9|754.3|755.3|754.7|755.3|754.7|754.9|754.3|11
1653583630000|2022-05-26 16:47:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|12
1653583640000|2022-05-26 16:47:20|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|0
1653583650000|2022-05-26 16:47:30|755.4|754.8|755.6|755|755.6|755|755.4|754.8|9
1653583660000|2022-05-26 16:47:40|755.4|754.8|755.6|755|755.6|755|755.4|754.8|11
1653583670000|2022-05-26 16:47:50|||||||||16
1653583680000|2022-05-26 16:48:00|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|33
1653583690000|2022-05-26 16:48:10|755.3|754.7|755.2|754.6|755.3|754.7|755.1|754.5|15
1653583700000|2022-05-26 16:48:20|755.1|754.5|755.1|754.5|755.1|754.5|755|754.4|8
1653583710000|2022-05-26 16:48:30|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|52
1653583720000|2022-05-26 16:48:40|755.6|755|755.3|754.7|755.6|755|755.3|754.7|6
1653583730000|2022-05-26 16:48:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|18
1653583740000|2022-05-26 16:49:00|||||||||4
1653583750000|2022-05-26 16:49:10|||||||||7
1653583760000|2022-05-26 16:49:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|23
1653583770000|2022-05-26 16:49:30|755.1|754.5|755.1|754.5|755.2|754.6|755.1|754.5|14
1653583780000|2022-05-26 16:49:40|754.9|754.3|754.9|754.3|754.9|754.3|754.7|754.1|25
1653583790000|2022-05-26 16:49:50|754.8|754.2|755.1|754.5|755.2|754.6|754.8|754.2|11
1653583800000|2022-05-26 16:50:00|||||||||3
1653583810000|2022-05-26 16:50:10|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|15
1653583820000|2022-05-26 16:50:20|||||||||2
1653583830000|2022-05-26 16:50:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|26
1653583840000|2022-05-26 16:50:40|||||||||2
1653583850000|2022-05-26 16:50:50|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|4
1653583860000|2022-05-26 16:51:00|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|6
1653583870000|2022-05-26 16:51:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|29
1653583880000|2022-05-26 16:51:20|||||||||12
1653583890000|2022-05-26 16:51:30|755|754.4|755.1|754.5|755.1|754.5|755|754.4|2
1653583900000|2022-05-26 16:51:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|8
1653583910000|2022-05-26 16:51:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|4
1653583920000|2022-05-26 16:52:00|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|5
1653583930000|2022-05-26 16:52:10|754.6|754|754.4|753.8|754.6|754|754.4|753.8|32
1653583940000|2022-05-26 16:52:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|12
1653583950000|2022-05-26 16:52:30|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|8
1653583960000|2022-05-26 16:52:40|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|22
1653583970000|2022-05-26 16:52:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|22
1653583980000|2022-05-26 16:53:00|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|10
1653583990000|2022-05-26 16:53:10|||||||||3
1653584000000|2022-05-26 16:53:20|753.9|753.3|753.6|753|753.9|753.3|753.6|753|39
1653584010000|2022-05-26 16:53:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|10
1653584020000|2022-05-26 16:53:40|753.6|753|753.2|752.6|753.6|753|753.2|752.6|23
1653584030000|2022-05-26 16:53:50|753.1|752.5|753.2|752.6|753.2|752.6|752.7|752.1|49
1653584040000|2022-05-26 16:54:00|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|6
1653584050000|2022-05-26 16:54:10|753.1|752.5|752.8|752.2|753.1|752.5|752.8|752.2|72
1653584060000|2022-05-26 16:54:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|4
1653584070000|2022-05-26 16:54:30|752.8|752.2|752.4|751.8|752.8|752.2|752.4|751.8|12
1653584080000|2022-05-26 16:54:40|752.6|752|752.6|752|752.6|752|752.6|752|14
1653584090000|2022-05-26 16:54:50|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|10
1653584100000|2022-05-26 16:55:00|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|12
1653584110000|2022-05-26 16:55:10|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|8
1653584120000|2022-05-26 16:55:20|||||||||2
1653584130000|2022-05-26 16:55:30|||||||||1
1653584140000|2022-05-26 16:55:40|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|18
1653584150000|2022-05-26 16:55:50|752.2|751.6|752.3|751.7|752.6|752|752.2|751.6|71
1653584160000|2022-05-26 16:56:00|||||||||4
1653584170000|2022-05-26 16:56:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|6
1653584180000|2022-05-26 16:56:20|752|751.4|752.2|751.6|752.2|751.6|751.8|751.2|39
1653584190000|2022-05-26 16:56:30|752.1|751.5|751.9|751.3|752.2|751.6|751.7|751.1|23
1653584200000|2022-05-26 16:56:40|751.8|751.2|752|751.4|752.1|751.5|751.8|751.2|4
1653584210000|2022-05-26 16:56:50|751.7|751.1|751.7|751.1|751.8|751.2|751.6|751|52
1653584220000|2022-05-26 16:57:00|751.6|751|751.5|750.9|751.6|751|751.4|750.8|9
1653584230000|2022-05-26 16:57:10|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|24
1653584240000|2022-05-26 16:57:20|751.6|751|751.6|751|751.6|751|751.6|751|28
1653584250000|2022-05-26 16:57:30|||||||||1
1653584260000|2022-05-26 16:57:40|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|16
1653584270000|2022-05-26 16:57:50|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|8
1653584280000|2022-05-26 16:58:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|74
1653584290000|2022-05-26 16:58:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|11
1653584300000|2022-05-26 16:58:20|751.6|751|751.7|751.1|751.7|751.1|751.6|751|22
1653584310000|2022-05-26 16:58:30|751.6|751|751.6|751|751.6|751|751.6|751|1
1653584320000|2022-05-26 16:58:40|751.4|750.8|751.5|750.9|751.6|751|751.4|750.8|10
1653584330000|2022-05-26 16:58:50|751.4|750.8|751.7|751.1|751.7|751.1|751.4|750.8|7
1653584340000|2022-05-26 16:59:00|751.6|751|751.7|751.1|751.7|751.1|751.4|750.8|42
1653584350000|2022-05-26 16:59:10|||||||||1
1653584360000|2022-05-26 16:59:20|751.8|751.2|751.6|751|751.8|751.2|751.6|751|81
1653584370000|2022-05-26 16:59:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|4
1653584380000|2022-05-26 16:59:40|751.7|751.1|751.7|751.1|751.7|751.1|751.6|751|18
1653584390000|2022-05-26 16:59:50|752.1|751.5|751.7|751.1|752.1|751.5|751.7|751.1|38
1653584400000|2022-05-26 17:00:00|751.8|751.2|751.6|751|751.8|751.2|751.6|751|9
1653584410000|2022-05-26 17:00:10|751.2|750.6|750.8|750.2|751.2|750.6|750.6|750|82
1653584420000|2022-05-26 17:00:20|751.1|750.5|750.5|749.9|751.1|750.5|750.5|749.9|18
1653584430000|2022-05-26 17:00:30|750.6|750|750.6|750|750.6|750|750.6|750|13
1653584440000|2022-05-26 17:00:40|750.8|750.2|751.2|750.6|751.4|750.8|750.8|750.2|74
1653584450000|2022-05-26 17:00:50|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|5
1653584460000|2022-05-26 17:01:00|751.3|750.7|751.2|750.6|751.3|750.7|751.1|750.5|5
1653584470000|2022-05-26 17:01:10|||||||||3
1653584480000|2022-05-26 17:01:20|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|8
1653584490000|2022-05-26 17:01:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|6
1653584500000|2022-05-26 17:01:40|751|750.4|750.9|750.3|751|750.4|750.7|750.1|30
1653584510000|2022-05-26 17:01:50|751|750.4|751.1|750.5|751.1|750.5|751|750.4|11
1653584520000|2022-05-26 17:02:00|||||||||4
1653584530000|2022-05-26 17:02:10|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|8
1653584540000|2022-05-26 17:02:20|751.6|751|751.3|750.7|751.7|751.1|751.3|750.7|6
1653584550000|2022-05-26 17:02:30|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|11
1653584560000|2022-05-26 17:02:40|751.1|750.5|750.7|750.1|751.1|750.5|750.6|750|40
1653584570000|2022-05-26 17:02:50|750.6|750|750.6|750|750.6|750|750.6|750|3
1653584580000|2022-05-26 17:03:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|32
1653584590000|2022-05-26 17:03:10|750.6|750|750.4|749.8|750.6|750|750.4|749.8|19
1653584610000|2022-05-26 17:03:30|750.5|749.9|750.8|750.2|750.8|750.2|750.4|749.8|31
1653584620000|2022-05-26 17:03:40|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|39
1653584630000|2022-05-26 17:03:50|||||||||11
1653584640000|2022-05-26 17:04:00|751.6|751|751.6|751|751.6|751|751.6|751|10
1653584660000|2022-05-26 17:04:20|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|9
1653584680000|2022-05-26 17:04:40|751.3|750.7|751.6|751|751.6|751|751.3|750.7|15
1653584690000|2022-05-26 17:04:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1653584700000|2022-05-26 17:05:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|8
1653584710000|2022-05-26 17:05:10|||||||||11
1653584720000|2022-05-26 17:05:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1653584730000|2022-05-26 17:05:30|||||||||3
1653584740000|2022-05-26 17:05:40|751.3|750.7|751.1|750.5|751.3|750.7|751.1|750.5|1
1653584750000|2022-05-26 17:05:50|||||||||3
1653584760000|2022-05-26 17:06:00|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|26
1653584770000|2022-05-26 17:06:10|751.4|750.8|750.7|750.1|751.4|750.8|750.7|750.1|37
1653584780000|2022-05-26 17:06:20|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|5
1653584790000|2022-05-26 17:06:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|3
1653584800000|2022-05-26 17:06:40|750.9|750.3|750.9|750.3|750.9|750.3|750.7|750.1|5
1653584810000|2022-05-26 17:06:50|||||||||16
1653584820000|2022-05-26 17:07:00|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|15
1653584830000|2022-05-26 17:07:10|||||||||2
1653584840000|2022-05-26 17:07:20|750.8|750.2|750.8|750.2|750.9|750.3|750.8|750.2|3
1653584850000|2022-05-26 17:07:30|750.9|750.3|751.4|750.8|751.4|750.8|750.9|750.3|19
1653584860000|2022-05-26 17:07:40|751.3|750.7|751.4|750.8|751.4|750.8|751.2|750.6|16
1653584870000|2022-05-26 17:07:50|||||||||1
1653584880000|2022-05-26 17:08:00|751.6|751|751.8|751.2|751.8|751.2|751.6|751|23
1653584890000|2022-05-26 17:08:10|751.9|751.3|752.1|751.5|752.1|751.5|751.9|751.3|11
1653584900000|2022-05-26 17:08:20|752|751.4|751.9|751.3|752|751.4|751.9|751.3|5
1653584910000|2022-05-26 17:08:30|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|5
1653584920000|2022-05-26 17:08:40|751.8|751.2|751.7|751.1|752.1|751.5|751.7|751.1|66
1653584930000|2022-05-26 17:08:50|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|1
1653584940000|2022-05-26 17:09:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|6
1653584950000|2022-05-26 17:09:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|11
1653584960000|2022-05-26 17:09:20|751.8|751.2|752.1|751.5|752.1|751.5|751.8|751.2|8
1653584970000|2022-05-26 17:09:30|||||||||2
1653584980000|2022-05-26 17:09:40|||||||||4
1653584990000|2022-05-26 17:09:50|752.2|751.6|752.1|751.5|752.4|751.8|752.1|751.5|36
1653585000000|2022-05-26 17:10:00|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|14
1653585010000|2022-05-26 17:10:10|752|751.4|752.2|751.6|752.2|751.6|751.9|751.3|64
1653585020000|2022-05-26 17:10:20|||||||||4
1653585030000|2022-05-26 17:10:30|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|27
1653585040000|2022-05-26 17:10:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1653585050000|2022-05-26 17:10:50|752|751.4|751.9|751.3|752|751.4|751.9|751.3|24
1653585060000|2022-05-26 17:11:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|41
1653585070000|2022-05-26 17:11:10|752.7|752.1|752.4|751.8|752.7|752.1|752.4|751.8|55
1653585080000|2022-05-26 17:11:20|||||||||12
1653585090000|2022-05-26 17:11:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1653585100000|2022-05-26 17:11:40|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|4
1653585110000|2022-05-26 17:11:50|752.2|751.6|752.2|751.6|752.3|751.7|752.2|751.6|2
1653585120000|2022-05-26 17:12:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|15
1653585140000|2022-05-26 17:12:20|752.3|751.7|752.4|751.8|752.4|751.8|752.2|751.6|29
1653585160000|2022-05-26 17:12:40|||||||||1
1653585170000|2022-05-26 17:12:50|||||||||1
1653585180000|2022-05-26 17:13:00|||||||||5
1653585190000|2022-05-26 17:13:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|3
1653585200000|2022-05-26 17:13:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1653585210000|2022-05-26 17:13:30|||||||||3
1653585220000|2022-05-26 17:13:40|752|751.4|752|751.4|752|751.4|752|751.4|9
1653585230000|2022-05-26 17:13:50|751.9|751.3|751.2|750.6|752.2|751.6|751.2|750.6|81
1653585240000|2022-05-26 17:14:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|9
1653585250000|2022-05-26 17:14:10|751.3|750.7|751.4|750.8|751.4|750.8|751.2|750.6|23
1653585260000|2022-05-26 17:14:20|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|0
1653585270000|2022-05-26 17:14:30|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|3
1653585280000|2022-05-26 17:14:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|5
1653585290000|2022-05-26 17:14:50|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|7
1653585300000|2022-05-26 17:15:00|751.8|751.2|752|751.4|752|751.4|751.8|751.2|10
1653585310000|2022-05-26 17:15:10|751.9|751.3|752.2|751.6|752.2|751.6|751.9|751.3|26
1653585320000|2022-05-26 17:15:20|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|36
1653585330000|2022-05-26 17:15:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|18
1653585340000|2022-05-26 17:15:40|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|8
1653585350000|2022-05-26 17:15:50|||||||||11
1653585360000|2022-05-26 17:16:00|752.3|751.7|752.4|751.8|752.5|751.9|752.3|751.7|75
1653585370000|2022-05-26 17:16:10|||||||||12
1653585400000|2022-05-26 17:16:40|||||||||1
1653585410000|2022-05-26 17:16:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1653585420000|2022-05-26 17:17:00|||||||||27
1653585430000|2022-05-26 17:17:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|5
1653585440000|2022-05-26 17:17:20|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|6
1653585450000|2022-05-26 17:17:30|751.9|751.3|751.9|751.3|751.9|751.3|751.7|751.1|56
1653585460000|2022-05-26 17:17:40|||||||||5
1653585470000|2022-05-26 17:17:50|||||||||2
1653585480000|2022-05-26 17:18:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|71
1653585490000|2022-05-26 17:18:10|752.7|752.1|752.6|752|752.7|752.1|752.6|752|34
1653585500000|2022-05-26 17:18:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1653585510000|2022-05-26 17:18:30|||||||||2
1653585520000|2022-05-26 17:18:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|6
1653585530000|2022-05-26 17:18:50|752.6|752|752.6|752|752.6|752|752.6|752|1
1653585540000|2022-05-26 17:19:00|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|15
1653585560000|2022-05-26 17:19:20|752.6|752|752.7|752.1|752.7|752.1|752.6|752|15
1653585570000|2022-05-26 17:19:30|752.6|752|752.6|752|752.6|752|752.6|752|1
1653585590000|2022-05-26 17:19:50|752.7|752.1|752.6|752|752.7|752.1|752.5|751.9|14
1653585600000|2022-05-26 17:20:00|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|10
1653585610000|2022-05-26 17:20:10|752.6|752|752.7|752.1|752.7|752.1|752.5|751.9|1
1653585620000|2022-05-26 17:20:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|5
1653585630000|2022-05-26 17:20:30|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|5
1653585650000|2022-05-26 17:20:50|752.5|751.9|752.4|751.8|752.7|752.1|752.4|751.8|6
1653585660000|2022-05-26 17:21:00|752.7|752.1|752.4|751.8|752.7|752.1|752.4|751.8|8
1653585670000|2022-05-26 17:21:10|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|27
1653585680000|2022-05-26 17:21:20|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|0
1653585690000|2022-05-26 17:21:30|||||||||9
1653585700000|2022-05-26 17:21:40|||||||||5
1653585710000|2022-05-26 17:21:50|752.3|751.7|751.9|751.3|752.3|751.7|751.9|751.3|4
1653585720000|2022-05-26 17:22:00|752|751.4|751.9|751.3|752|751.4|751.9|751.3|10
1653585730000|2022-05-26 17:22:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|10
1653585740000|2022-05-26 17:22:20|752.3|751.7|752.3|751.7|752.4|751.8|752.3|751.7|53
1653585750000|2022-05-26 17:22:30|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|22
1653585760000|2022-05-26 17:22:40|752.3|751.7|752.4|751.8|752.4|751.8|752.2|751.6|6
1653585770000|2022-05-26 17:22:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|15
1653585780000|2022-05-26 17:23:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1653585790000|2022-05-26 17:23:10|752.3|751.7|752.3|751.7|752.4|751.8|752.3|751.7|10
1653585800000|2022-05-26 17:23:20|752.2|751.6|752|751.4|752.2|751.6|752|751.4|3
1653585810000|2022-05-26 17:23:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|6
1653585820000|2022-05-26 17:23:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|6
1653585830000|2022-05-26 17:23:50|752|751.4|752|751.4|752|751.4|751.9|751.3|31
1653585840000|2022-05-26 17:24:00|752.1|751.5|752|751.4|752.1|751.5|752|751.4|15
1653585850000|2022-05-26 17:24:10|752.1|751.5|752.2|751.6|752.3|751.7|752.1|751.5|81
1653585860000|2022-05-26 17:24:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|0
1653585870000|2022-05-26 17:24:30|751.9|751.3|752|751.4|752|751.4|751.9|751.3|15
1653585880000|2022-05-26 17:24:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1653585890000|2022-05-26 17:24:50|||||||||1
1653585900000|2022-05-26 17:25:00|752.2|751.6|752.2|751.6|752.4|751.8|752.2|751.6|52
1653585910000|2022-05-26 17:25:10|||||||||1
1653585920000|2022-05-26 17:25:20|||||||||6
1653585930000|2022-05-26 17:25:30|||||||||1
1653585950000|2022-05-26 17:25:50|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|0
1653585960000|2022-05-26 17:26:00|752|751.4|751.9|751.3|752.2|751.6|751.9|751.3|26
1653585970000|2022-05-26 17:26:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|7
1653585980000|2022-05-26 17:26:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1653585990000|2022-05-26 17:26:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1653586010000|2022-05-26 17:26:50|||||||||3
1653586020000|2022-05-26 17:27:00|||||||||4
1653586030000|2022-05-26 17:27:10|||||||||1
1653586040000|2022-05-26 17:27:20|||||||||1
1653586060000|2022-05-26 17:27:40|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|4
1653586070000|2022-05-26 17:27:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|4
1653586080000|2022-05-26 17:28:00|||||||||5
1653586090000|2022-05-26 17:28:10|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|13
1653586100000|2022-05-26 17:28:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|19
1653586110000|2022-05-26 17:28:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|13
1653586120000|2022-05-26 17:28:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1
1653586130000|2022-05-26 17:28:50|751.7|751.1|751.4|750.8|751.8|751.2|751.4|750.8|19
1653586140000|2022-05-26 17:29:00|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|10
1653586150000|2022-05-26 17:29:10|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|10
1653586160000|2022-05-26 17:29:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|4
1653586170000|2022-05-26 17:29:30|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|6
1653586180000|2022-05-26 17:29:40|||||||||2
1653586200000|2022-05-26 17:30:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|7
1653586210000|2022-05-26 17:30:10|||||||||2
1653586220000|2022-05-26 17:30:20|||||||||4
1653586230000|2022-05-26 17:30:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|8
1653586240000|2022-05-26 17:30:40|||||||||5
1653586250000|2022-05-26 17:30:50|||||||||4
1653586260000|2022-05-26 17:31:00|||||||||15
1653586270000|2022-05-26 17:31:10|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|3
1653586280000|2022-05-26 17:31:20|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|14
1653586290000|2022-05-26 17:31:30|751.5|750.9|751.4|750.8|751.7|751.1|751.4|750.8|31
1653586300000|2022-05-26 17:31:40|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|10
1653586310000|2022-05-26 17:31:50|||||||||2
1653586320000|2022-05-26 17:32:00|||||||||13
1653586330000|2022-05-26 17:32:10|751.5|750.9|751.6|751|751.6|751|751.5|750.9|6
1653586340000|2022-05-26 17:32:20|751.7|751.1|751.9|751.3|751.9|751.3|751.7|751.1|29
1653586350000|2022-05-26 17:32:30|||||||||4
1653586360000|2022-05-26 17:32:40|752.2|751.6|752.2|751.6|752.4|751.8|752.2|751.6|19
1653586370000|2022-05-26 17:32:50|752.3|751.7|752.2|751.6|752.4|751.8|752.2|751.6|5
1653586380000|2022-05-26 17:33:00|||||||||8
1653586390000|2022-05-26 17:33:10|752.4|751.8|752.4|751.8|752.4|751.8|752.3|751.7|14
1653586400000|2022-05-26 17:33:20|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|13
1653586410000|2022-05-26 17:33:30|752.4|751.8|751.9|751.3|752.4|751.8|751.9|751.3|39
1653586420000|2022-05-26 17:33:40|752|751.4|751.9|751.3|752|751.4|751.8|751.2|21
1653586430000|2022-05-26 17:33:50|752|751.4|752|751.4|752|751.4|751.9|751.3|2
1653586440000|2022-05-26 17:34:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1653586450000|2022-05-26 17:34:10|752|751.4|752|751.4|752|751.4|752|751.4|1
1653586460000|2022-05-26 17:34:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|11
1653586470000|2022-05-26 17:34:30|752|751.4|751.7|751.1|752|751.4|751.7|751.1|6
1653586480000|2022-05-26 17:34:40|751.6|751|751.7|751.1|751.7|751.1|751.5|750.9|4
1653586490000|2022-05-26 17:34:50|||||||||1
1653586500000|2022-05-26 17:35:00|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|4
1653586510000|2022-05-26 17:35:10|751.6|751|751.7|751.1|751.7|751.1|751.6|751|76
1653586520000|2022-05-26 17:35:20|751.5|750.9|751.4|750.8|751.5|750.9|751.3|750.7|32
1653586530000|2022-05-26 17:35:30|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|13
1653586540000|2022-05-26 17:35:40|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|3
1653586550000|2022-05-26 17:35:50|||||||||3
1653586560000|2022-05-26 17:36:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|5
1653586570000|2022-05-26 17:36:10|||||||||1
1653586580000|2022-05-26 17:36:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1653586590000|2022-05-26 17:36:30|751.5|750.9|751.2|750.6|751.5|750.9|751.2|750.6|72
1653586600000|2022-05-26 17:36:40|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|18
1653586610000|2022-05-26 17:36:50|751.4|750.8|751.4|750.8|751.4|750.8|751.2|750.6|25
1653586620000|2022-05-26 17:37:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|6
1653586630000|2022-05-26 17:37:10|751.7|751.1|751.6|751|751.7|751.1|751.6|751|7
1653586640000|2022-05-26 17:37:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1653586660000|2022-05-26 17:37:40|751.6|751|751.5|750.9|751.6|751|751.5|750.9|29
1653586670000|2022-05-26 17:37:50|751.6|751|751.5|750.9|751.6|751|751.5|750.9|14
1653586680000|2022-05-26 17:38:00|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|57
1653586690000|2022-05-26 17:38:10|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|31
1653586700000|2022-05-26 17:38:20|751.5|750.9|751.6|751|751.7|751.1|751.5|750.9|34
1653586710000|2022-05-26 17:38:30|||||||||1
1653586730000|2022-05-26 17:38:50|751.7|751.1|751.7|751.1|751.8|751.2|751.7|751.1|11
1653586740000|2022-05-26 17:39:00|751.6|751|751.6|751|751.6|751|751.6|751|11
1653586750000|2022-05-26 17:39:10|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|7
1653586760000|2022-05-26 17:39:20|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|3
1653586770000|2022-05-26 17:39:30|||||||||2
1653586780000|2022-05-26 17:39:40|||||||||5
1653586790000|2022-05-26 17:39:50|||||||||2
1653586800000|2022-05-26 17:40:00|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|38
1653586810000|2022-05-26 17:40:10|||||||||10
1653586830000|2022-05-26 17:40:30|751.8|751.2|751.7|751.1|751.9|751.3|751.7|751.1|35
1653586840000|2022-05-26 17:40:40|751.6|751|751.4|750.8|751.7|751.1|751.4|750.8|14
1653586850000|2022-05-26 17:40:50|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|1
1653586860000|2022-05-26 17:41:00|||||||||4
1653586870000|2022-05-26 17:41:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|7
1653586880000|2022-05-26 17:41:20|751.6|751|751.4|750.8|751.6|751|751.4|750.8|6
1653586890000|2022-05-26 17:41:30|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|6
1653586900000|2022-05-26 17:41:40|751|750.4|750.6|750|751|750.4|750.6|750|104
1653586910000|2022-05-26 17:41:50|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|12
1653586920000|2022-05-26 17:42:00|750.3|749.7|750.4|749.8|750.4|749.8|750.2|749.6|61
1653586930000|2022-05-26 17:42:10|||||||||1
1653586940000|2022-05-26 17:42:20|||||||||3
1653586950000|2022-05-26 17:42:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|8
1653586960000|2022-05-26 17:42:40|||||||||13
1653586970000|2022-05-26 17:42:50|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|8
1653586980000|2022-05-26 17:43:00|||||||||8
1653586990000|2022-05-26 17:43:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1653587000000|2022-05-26 17:43:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1653587010000|2022-05-26 17:43:30|750.9|750.3|750.9|750.3|751|750.4|750.9|750.3|53
1653587020000|2022-05-26 17:43:40|750.8|750.2|750.9|750.3|751|750.4|750.7|750.1|22
1653587030000|2022-05-26 17:43:50|751|750.4|751|750.4|751|750.4|751|750.4|11
1653587040000|2022-05-26 17:44:00|750.9|750.3|751.2|750.6|751.3|750.7|750.9|750.3|8
1653587050000|2022-05-26 17:44:10|751.3|750.7|751.3|750.7|751.3|750.7|751.2|750.6|2
1653587060000|2022-05-26 17:44:20|751.2|750.6|751.2|750.6|751.2|750.6|751|750.4|71
1653587070000|2022-05-26 17:44:30|751.1|750.5|751|750.4|751.1|750.5|751|750.4|19
1653587080000|2022-05-26 17:44:40|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|9
1653587090000|2022-05-26 17:44:50|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|19
1653587100000|2022-05-26 17:45:00|751.4|750.8|751.4|750.8|751.5|750.9|751.2|750.6|39
1653587110000|2022-05-26 17:45:10|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|6
1653587120000|2022-05-26 17:45:20|751.3|750.7|751.2|750.6|751.4|750.8|751.2|750.6|3
1653587130000|2022-05-26 17:45:30|||||||||3
1653587140000|2022-05-26 17:45:40|751.1|750.5|751|750.4|751.1|750.5|751|750.4|9
1653587150000|2022-05-26 17:45:50|750.9|750.3|750.9|750.3|751|750.4|750.9|750.3|1
1653587160000|2022-05-26 17:46:00|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|12
1653587170000|2022-05-26 17:46:10|751|750.4|750.9|750.3|751|750.4|750.9|750.3|1
1653587180000|2022-05-26 17:46:20|751|750.4|751.9|751.3|751.9|751.3|751|750.4|61
1653587190000|2022-05-26 17:46:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|16
1653587200000|2022-05-26 17:46:40|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|29
1653587210000|2022-05-26 17:46:50|751.4|750.8|751.8|751.2|751.8|751.2|751.4|750.8|49
1653587220000|2022-05-26 17:47:00|751.7|751.1|751.7|751.1|751.9|751.3|751.7|751.1|23
1653587230000|2022-05-26 17:47:10|751.5|750.9|751.9|751.3|751.9|751.3|751.5|750.9|63
1653587240000|2022-05-26 17:47:20|751.7|751.1|752.1|751.5|752.1|751.5|751.7|751.1|59
1653587250000|2022-05-26 17:47:30|752.2|751.6|752.2|751.6|752.5|751.9|752.2|751.6|100
1653587260000|2022-05-26 17:47:40|752.3|751.7|752.6|752|752.6|752|752.3|751.7|61
1653587270000|2022-05-26 17:47:50|752.7|752.1|752.4|751.8|752.7|752.1|752.4|751.8|117
1653587280000|2022-05-26 17:48:00|752.2|751.6|752.2|751.6|752.4|751.8|752.2|751.6|10
1653587290000|2022-05-26 17:48:10|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|7
1653587300000|2022-05-26 17:48:20|752.3|751.7|752.3|751.7|752.4|751.8|752.2|751.6|9
1653587310000|2022-05-26 17:48:30|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|37
1653587320000|2022-05-26 17:48:40|||||||||1
1653587330000|2022-05-26 17:48:50|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|4
1653587340000|2022-05-26 17:49:00|||||||||10
1653587350000|2022-05-26 17:49:10|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|16
1653587360000|2022-05-26 17:49:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|27
1653587370000|2022-05-26 17:49:30|751.8|751.2|752.2|751.6|752.2|751.6|751.8|751.2|18
1653587380000|2022-05-26 17:49:40|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|23
1653587390000|2022-05-26 17:49:50|||||||||19
1653587400000|2022-05-26 17:50:00|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|23
1653587410000|2022-05-26 17:50:10|||||||||3
1653587420000|2022-05-26 17:50:20|||||||||5
1653587430000|2022-05-26 17:50:30|752|751.4|751.8|751.2|752|751.4|751.8|751.2|7
1653587440000|2022-05-26 17:50:40|751.9|751.3|751.8|751.2|752|751.4|751.8|751.2|5
1653587450000|2022-05-26 17:50:50|||||||||10
1653587460000|2022-05-26 17:51:00|751.7|751.1|751.7|751.1|751.8|751.2|751.7|751.1|3
1653587470000|2022-05-26 17:51:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|3
1653587480000|2022-05-26 17:51:20|751.6|751|751.8|751.2|752|751.4|751.6|751|11
1653587490000|2022-05-26 17:51:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1653587500000|2022-05-26 17:51:40|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|54
1653587510000|2022-05-26 17:51:50|751.6|751|751.5|750.9|751.6|751|751.5|750.9|11
1653587520000|2022-05-26 17:52:00|||||||||3
1653587530000|2022-05-26 17:52:10|||||||||3
1653587540000|2022-05-26 17:52:20|||||||||6
1653587550000|2022-05-26 17:52:30|751.6|751|751.3|750.7|751.6|751|751.3|750.7|14
1653587560000|2022-05-26 17:52:40|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|2
1653587570000|2022-05-26 17:52:50|751.3|750.7|751.3|750.7|751.3|750.7|751.2|750.6|4
1653587580000|2022-05-26 17:53:00|751.2|750.6|751.2|750.6|751.2|750.6|751|750.4|25
1653587590000|2022-05-26 17:53:10|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|21
1653587600000|2022-05-26 17:53:20|750.8|750.2|751|750.4|751|750.4|750.8|750.2|16
1653587610000|2022-05-26 17:53:30|751.2|750.6|751.1|750.5|751.2|750.6|751|750.4|17
1653587620000|2022-05-26 17:53:40|751|750.4|751.1|750.5|751.1|750.5|751|750.4|3
1653587630000|2022-05-26 17:53:50|751|750.4|751|750.4|751|750.4|751|750.4|6
1653587640000|2022-05-26 17:54:00|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|10
1653587650000|2022-05-26 17:54:10|751|750.4|751|750.4|751.1|750.5|751|750.4|5
1653587660000|2022-05-26 17:54:20|||||||||3
1653587670000|2022-05-26 17:54:30|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|15
1653587680000|2022-05-26 17:54:40|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|5
1653587690000|2022-05-26 17:54:50|750.8|750.2|751|750.4|751.2|750.6|750.8|750.2|66
1653587700000|2022-05-26 17:55:00|751.2|750.6|751.2|750.6|751.2|750.6|751|750.4|27
1653587710000|2022-05-26 17:55:10|751|750.4|750.9|750.3|751|750.4|750.9|750.3|25
1653587720000|2022-05-26 17:55:20|||||||||5
1653587730000|2022-05-26 17:55:30|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|32
1653587740000|2022-05-26 17:55:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|22
1653587750000|2022-05-26 17:55:50|750.7|750.1|750.6|750|750.7|750.1|750.6|750|86
1653587760000|2022-05-26 17:56:00|750.4|749.8|750.4|749.8|750.5|749.9|750.4|749.8|112
1653587770000|2022-05-26 17:56:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1653587780000|2022-05-26 17:56:20|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|3
1653587790000|2022-05-26 17:56:30|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|49
1653587800000|2022-05-26 17:56:40|||||||||4
1653587810000|2022-05-26 17:56:50|749.9|749.3|750.2|749.6|750.2|749.6|749.9|749.3|45
1653587820000|2022-05-26 17:57:00|750.3|749.7|750.3|749.7|750.3|749.7|750.2|749.6|13
1653587830000|2022-05-26 17:57:10|750.4|749.8|750.5|749.9|750.7|750.1|750.4|749.8|24
1653587840000|2022-05-26 17:57:20|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|11
1653587850000|2022-05-26 17:57:30|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|16
1653587860000|2022-05-26 17:57:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|6
1653587870000|2022-05-26 17:57:50|750.5|749.9|750.3|749.7|750.6|750|750.3|749.7|16
1653587880000|2022-05-26 17:58:00|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|6
1653587890000|2022-05-26 17:58:10|750|749.4|750|749.4|750|749.4|749.8|749.2|18
1653587900000|2022-05-26 17:58:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|5
1653587910000|2022-05-26 17:58:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|17
1653587920000|2022-05-26 17:58:40|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|5
1653587930000|2022-05-26 17:58:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1653587940000|2022-05-26 17:59:00|750.5|749.9|750.5|749.9|750.5|749.9|750.4|749.8|21
1653587950000|2022-05-26 17:59:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|14
1653587960000|2022-05-26 17:59:20|||||||||5
1653587970000|2022-05-26 17:59:30|||||||||5
1653587980000|2022-05-26 17:59:40|749.8|749.2|750.2|749.6|750.3|749.7|749.8|749.2|17
1653587990000|2022-05-26 17:59:50|750.3|749.7|750.3|749.7|750.3|749.7|750|749.4|28
1653588000000|2022-05-26 18:00:00|750.5|749.9|750.8|750.2|750.8|750.2|750.3|749.7|59
1653588010000|2022-05-26 18:00:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|8
1653588020000|2022-05-26 18:00:20|750.6|750|751|750.4|751|750.4|750.6|750|11
1653588030000|2022-05-26 18:00:30|751.3|750.7|750.9|750.3|751.3|750.7|750.9|750.3|81
1653588040000|2022-05-26 18:00:40|751|750.4|751.1|750.5|751.3|750.7|751|750.4|37
1653588050000|2022-05-26 18:00:50|751|750.4|751|750.4|751.1|750.5|751|750.4|13
1653588060000|2022-05-26 18:01:00|751.1|750.5|751|750.4|751.3|750.7|751|750.4|10
1653588070000|2022-05-26 18:01:10|750.8|750.2|750.8|750.2|750.9|750.3|750.8|750.2|19
1653588080000|2022-05-26 18:01:20|751|750.4|751.3|750.7|751.3|750.7|750.9|750.3|22
1653588090000|2022-05-26 18:01:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|12
1653588100000|2022-05-26 18:01:40|751|750.4|751|750.4|751|750.4|751|750.4|12
1653588110000|2022-05-26 18:01:50|750.8|750.2|751|750.4|751|750.4|750.8|750.2|46
1653588120000|2022-05-26 18:02:00|750.8|750.2|750.8|750.2|751|750.4|750.8|750.2|15
1653588130000|2022-05-26 18:02:10|751|750.4|751.2|750.6|751.2|750.6|751|750.4|13
1653588140000|2022-05-26 18:02:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|12
1653588150000|2022-05-26 18:02:30|751|750.4|750.8|750.2|751|750.4|750.8|750.2|96
1653588160000|2022-05-26 18:02:40|||||||||37
1653588170000|2022-05-26 18:02:50|||||||||4
1653588180000|2022-05-26 18:03:00|751|750.4|750.8|750.2|751|750.4|750.8|750.2|9
1653588190000|2022-05-26 18:03:10|||||||||6
1653588200000|2022-05-26 18:03:20|||||||||5
1653588210000|2022-05-26 18:03:30|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|8
1653588220000|2022-05-26 18:03:40|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|26
1653588230000|2022-05-26 18:03:50|750|749.4|750.3|749.7|750.3|749.7|750|749.4|20
1653588240000|2022-05-26 18:04:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|28
1653588250000|2022-05-26 18:04:10|||||||||3
1653588260000|2022-05-26 18:04:20|||||||||5
1653588270000|2022-05-26 18:04:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|10
1653588280000|2022-05-26 18:04:40|||||||||3
1653588290000|2022-05-26 18:04:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|18
1653588300000|2022-05-26 18:05:00|750.6|750|750.4|749.8|750.7|750.1|750.4|749.8|62
1653588310000|2022-05-26 18:05:10|750.3|749.7|750|749.4|750.3|749.7|750|749.4|19
1653588320000|2022-05-26 18:05:20|749.8|749.2|750|749.4|750|749.4|749.8|749.2|26
1653588330000|2022-05-26 18:05:30|749.9|749.3|750|749.4|750|749.4|749.8|749.2|4
1653588340000|2022-05-26 18:05:40|750.5|749.9|750.2|749.6|750.5|749.9|750.2|749.6|86
1653588350000|2022-05-26 18:05:50|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|9
1653588360000|2022-05-26 18:06:00|750.8|750.2|750.8|750.2|751|750.4|750.7|750.1|19
1653588370000|2022-05-26 18:06:10|750.7|750.1|750.7|750.1|750.8|750.2|750.6|750|18
1653588380000|2022-05-26 18:06:20|750.8|750.2|750.8|750.2|750.8|750.2|750.7|750.1|3
1653588390000|2022-05-26 18:06:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1653588400000|2022-05-26 18:06:40|||||||||1
1653588410000|2022-05-26 18:06:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|3
1653588420000|2022-05-26 18:07:00|750.9|750.3|751|750.4|751|750.4|750.9|750.3|3
1653588430000|2022-05-26 18:07:10|||||||||5
1653588440000|2022-05-26 18:07:20|||||||||4
1653588450000|2022-05-26 18:07:30|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|38
1653588460000|2022-05-26 18:07:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|3
1653588470000|2022-05-26 18:07:50|751|750.4|751.2|750.6|751.2|750.6|751|750.4|15
1653588480000|2022-05-26 18:08:00|751.1|750.5|750.8|750.2|751.1|750.5|750.8|750.2|8
1653588490000|2022-05-26 18:08:10|750.9|750.3|751|750.4|751|750.4|750.9|750.3|7
1653588500000|2022-05-26 18:08:20|||||||||8
1653588510000|2022-05-26 18:08:30|||||||||4
1653588520000|2022-05-26 18:08:40|||||||||4
1653588530000|2022-05-26 18:08:50|||||||||13
1653588540000|2022-05-26 18:09:00|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|70
1653588550000|2022-05-26 18:09:10|751.7|751.1|751.5|750.9|751.7|751.1|751.5|750.9|21
1653588560000|2022-05-26 18:09:20|751.4|750.8|751|750.4|751.5|750.9|751|750.4|73
1653588570000|2022-05-26 18:09:30|751.1|750.5|751.2|750.6|751.2|750.6|751|750.4|3
1653588580000|2022-05-26 18:09:40|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|11
1653588590000|2022-05-26 18:09:50|751|750.4|750.9|750.3|751.2|750.6|750.7|750.1|77
1653588600000|2022-05-26 18:10:00|751|750.4|750.7|750.1|751|750.4|750.7|750.1|30
1653588610000|2022-05-26 18:10:10|||||||||8
1653588620000|2022-05-26 18:10:20|||||||||122
1653588630000|2022-05-26 18:10:30|750.9|750.3|751.2|750.6|751.2|750.6|750.9|750.3|22
1653588640000|2022-05-26 18:10:40|751|750.4|750.9|750.3|751|750.4|750.9|750.3|24
1653588650000|2022-05-26 18:10:50|751|750.4|750.8|750.2|751|750.4|750.8|750.2|37
1653588660000|2022-05-26 18:11:00|750.7|750.1|750.9|750.3|751|750.4|750.7|750.1|16
1653588670000|2022-05-26 18:11:10|||||||||102
1653588680000|2022-05-26 18:11:20|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|22
1653588690000|2022-05-26 18:11:30|||||||||1
1653588700000|2022-05-26 18:11:40|||||||||42
1653588710000|2022-05-26 18:11:50|750.4|749.8|749.9|749.3|750.4|749.8|749.9|749.3|54
1653588720000|2022-05-26 18:12:00|749.8|749.2|749.7|749.1|749.8|749.2|749.5|748.9|28
1653588730000|2022-05-26 18:12:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|25
1653588740000|2022-05-26 18:12:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|27
1653588750000|2022-05-26 18:12:30|749.5|748.9|749.2|748.6|749.5|748.9|749.2|748.6|95
1653588760000|2022-05-26 18:12:40|749.3|748.7|749.3|748.7|749.5|748.9|749.3|748.7|67
1653588770000|2022-05-26 18:12:50|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|18
1653588780000|2022-05-26 18:13:00|749.2|748.6|749.5|748.9|749.7|749.1|749.2|748.6|45
1653588790000|2022-05-26 18:13:10|||||||||41
1653588800000|2022-05-26 18:13:20|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|127
1653588810000|2022-05-26 18:13:30|749.5|748.9|749.3|748.7|749.5|748.9|749.2|748.6|85
1653588820000|2022-05-26 18:13:40|749.4|748.8|748.8|748.2|749.4|748.8|748.5|747.9|304
1653588830000|2022-05-26 18:13:50|748.9|748.3|749.2|748.6|749.2|748.6|748.8|748.2|271
1653588840000|2022-05-26 18:14:00|749.3|748.7|750.1|749.5|750.2|749.6|749.2|748.6|143
1653588850000|2022-05-26 18:14:10|750|749.4|750.3|749.7|750.3|749.7|750|749.4|154
1653588860000|2022-05-26 18:14:20|750.4|749.8|749.8|749.2|750.5|749.9|749.8|749.2|144
1653588870000|2022-05-26 18:14:30|749.7|749.1|749.3|748.7|749.7|749.1|749.3|748.7|292
1653588880000|2022-05-26 18:14:40|749.4|748.8|749.5|748.9|749.5|748.9|749.3|748.7|176
1653588890000|2022-05-26 18:14:50|749.4|748.8|749.3|748.7|749.7|749.1|749.3|748.7|125
1653588900000|2022-05-26 18:15:00|749.2|748.6|748.8|748.2|749.3|748.7|748.8|748.2|81
1653588910000|2022-05-26 18:15:10|748.9|748.3|748.4|747.8|748.9|748.3|748.3|747.7|137
1653588920000|2022-05-26 18:15:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|45
1653588930000|2022-05-26 18:15:30|748.6|748|748.7|748.1|748.8|748.2|748.6|748|28
1653588940000|2022-05-26 18:15:40|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|268
1653588950000|2022-05-26 18:15:50|748.3|747.7|748.3|747.7|748.4|747.8|748.3|747.7|4
1653588960000|2022-05-26 18:16:00|748.4|747.8|748.5|747.9|748.5|747.9|748.2|747.6|65
1653588970000|2022-05-26 18:16:10|||||||||33
1653588980000|2022-05-26 18:16:20|748.6|748|748.6|748|748.6|748|748.6|748|6
1653588990000|2022-05-26 18:16:30|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|12
1653589000000|2022-05-26 18:16:40|748|747.4|748.3|747.7|748.3|747.7|748|747.4|20
1653589010000|2022-05-26 18:16:50|748.2|747.6|748|747.4|748.2|747.6|748|747.4|7
1653589020000|2022-05-26 18:17:00|||||||||198
1653589030000|2022-05-26 18:17:10|||||||||8
1653589040000|2022-05-26 18:17:20|||||||||15
1653589050000|2022-05-26 18:17:30|748.3|747.7|748.2|747.6|748.3|747.7|748.1|747.5|38
1653589060000|2022-05-26 18:17:40|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|57
1653589070000|2022-05-26 18:17:50|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|2
1653589080000|2022-05-26 18:18:00|||||||||2
1653589090000|2022-05-26 18:18:10|748.2|747.6|748|747.4|748.2|747.6|748|747.4|18
1653589100000|2022-05-26 18:18:20|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|6
1653589110000|2022-05-26 18:18:30|||||||||9
1653589120000|2022-05-26 18:18:40|748|747.4|748.3|747.7|748.3|747.7|748|747.4|39
1653589130000|2022-05-26 18:18:50|748.2|747.6|748|747.4|748.2|747.6|748|747.4|16
1653589140000|2022-05-26 18:19:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|49
1653589150000|2022-05-26 18:19:10|||||||||1
1653589160000|2022-05-26 18:19:20|748.1|747.5|748.2|747.6|748.2|747.6|748|747.4|63
1653589170000|2022-05-26 18:19:30|748.3|747.7|748.2|747.6|748.4|747.8|748.2|747.6|53
1653589180000|2022-05-26 18:19:40|748.3|747.7|748.3|747.7|748.4|747.8|748.2|747.6|66
1653589190000|2022-05-26 18:19:50|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|11
1653609600000|2022-05-27 00:00:00|748.7|748.1|748.5|747.9|749|748.4|748.3|747.7|51
1653609610000|2022-05-27 00:00:10|748.4|747.8|748|747.4|748.7|748.1|748|747.4|89
1653609620000|2022-05-27 00:00:20|748.1|747.5|748.2|747.6|748.2|747.6|748|747.4|6
1653609630000|2022-05-27 00:00:30|748|747.4|748|747.4|748|747.4|747.7|747.1|17
1653609640000|2022-05-27 00:00:40|748.2|747.6|746.6|746|748.2|747.6|746.6|746|72
1653609650000|2022-05-27 00:00:50|746.7|746.1|746.9|746.3|747|746.3|746.4|745.5|73
1653609660000|2022-05-27 00:01:00|747|746.4|748|747.4|748|747.4|746.9|746.3|20
1653609670000|2022-05-27 00:01:10|748.1|747.5|747|746.4|748.2|747.6|747|746.4|71
1653609680000|2022-05-27 00:01:20|747.1|746.5|746.7|746.1|747.1|746.5|746.5|745.9|11
1653609690000|2022-05-27 00:01:30|746.4|745.8|747|746.4|747.1|746.5|746.4|745.8|43
1653609700000|2022-05-27 00:01:40|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|2
1653609710000|2022-05-27 00:01:50|747.5|746.9|747.3|746.7|747.5|746.9|747.2|746.6|24
1653609720000|2022-05-27 00:02:00|747.2|746.6|747.5|746.9|747.5|746.9|747.2|746.6|17
1653609730000|2022-05-27 00:02:10|747.6|747|747.5|746.9|747.6|747|747.5|746.9|5
1653609740000|2022-05-27 00:02:20|747.4|746.8|748.2|747.6|748.2|747.6|747.3|746.7|41
1653609750000|2022-05-27 00:02:30|747.7|747.1|747.3|746.7|747.7|747.1|747.3|746.7|8
1653609760000|2022-05-27 00:02:40|747.4|746.8|748.1|747.5|748.1|747.5|747.4|746.8|19
1653609770000|2022-05-27 00:02:50|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|11
1653609780000|2022-05-27 00:03:00|748.5|747.9|748.7|748.1|748.7|748.1|748.3|747.7|8
1653609790000|2022-05-27 00:03:10|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|5
1653609800000|2022-05-27 00:03:20|||||||||8
1653609810000|2022-05-27 00:03:30|||||||||8
1653609820000|2022-05-27 00:03:40|||||||||2
1653609830000|2022-05-27 00:03:50|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|9
1653609840000|2022-05-27 00:04:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|4
1653609850000|2022-05-27 00:04:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1653609860000|2022-05-27 00:04:20|748.6|748|748.8|748.2|748.8|748.2|748.6|748|0
1653609880000|2022-05-27 00:04:40|748.9|748.3|749|748.4|749|748.4|748.9|748.3|0
1653609890000|2022-05-27 00:04:50|749.1|748.5|748.9|748.3|749.1|748.5|748.8|748.2|3
1653609900000|2022-05-27 00:05:00|748.8|748.2|748.8|748.2|748.8|748.2|748.6|748|4
1653609910000|2022-05-27 00:05:10|749|748.4|749|748.4|749|748.4|749|748.4|3
1653609920000|2022-05-27 00:05:20|749.1|748.5|749.6|749|749.7|749.1|749.1|748.5|7
1653609930000|2022-05-27 00:05:30|749.8|749.2|750.1|749.5|750.1|749.5|749.8|749.2|18
1653609940000|2022-05-27 00:05:40|750.2|749.6|749.7|749.1|750.2|749.6|749.7|749.1|19
1653609950000|2022-05-27 00:05:50|749.6|749|749.6|749|749.6|749|749.6|749|0
1653609960000|2022-05-27 00:06:00|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|3
1653609970000|2022-05-27 00:06:10|749.5|748.9|749.6|749|749.7|749.1|749.5|748.9|0
1653609990000|2022-05-27 00:06:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1653610000000|2022-05-27 00:06:40|749.3|748.7|749.5|748.9|749.5|748.9|749.3|748.7|0
1653610030000|2022-05-27 00:07:10|749.6|749|749.6|749|749.6|749|749.6|749|1
1653610050000|2022-05-27 00:07:30|||||||||1
1653610060000|2022-05-27 00:07:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1653610070000|2022-05-27 00:07:50|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|0
1653610110000|2022-05-27 00:08:30|749.1|748.5|749.3|748.7|749.3|748.7|748.9|748.3|0
1653610120000|2022-05-27 00:08:40|749.6|749|749.6|749|749.6|749|749.6|749|1
1653610130000|2022-05-27 00:08:50|749.5|748.9|749.2|748.6|749.5|748.9|749.2|748.6|0
1653610140000|2022-05-27 00:09:00|749.3|748.7|749.6|749|749.6|749|749.3|748.7|2
1653610160000|2022-05-27 00:09:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1653610180000|2022-05-27 00:09:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653610190000|2022-05-27 00:09:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653610200000|2022-05-27 00:10:00|749.3|748.7|749.2|748.6|749.3|748.7|748.8|748.2|17
1653610210000|2022-05-27 00:10:10|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|0
1653610220000|2022-05-27 00:10:20|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|1
1653610230000|2022-05-27 00:10:30|749.6|749|749.7|749.1|749.7|749.1|749.6|749|0
1653610240000|2022-05-27 00:10:40|749.6|749|749.4|748.8|749.6|749|749.4|748.8|0
1653610260000|2022-05-27 00:11:00|749.6|749|749.3|748.7|749.6|749|749.3|748.7|3
1653610270000|2022-05-27 00:11:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1653610280000|2022-05-27 00:11:20|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1653610290000|2022-05-27 00:11:30|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|1
1653610300000|2022-05-27 00:11:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1653610310000|2022-05-27 00:11:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1653610320000|2022-05-27 00:12:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653610360000|2022-05-27 00:12:40|||||||||5
1653610370000|2022-05-27 00:12:50|749.4|748.8|749.7|749.1|749.7|749.1|749.4|748.8|2
1653610380000|2022-05-27 00:13:00|749.8|749.2|750.2|749.6|750.2|749.6|749.8|749.2|8
1653610390000|2022-05-27 00:13:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653610410000|2022-05-27 00:13:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653610420000|2022-05-27 00:13:40|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|10
1653610430000|2022-05-27 00:13:50|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|0
1653610440000|2022-05-27 00:14:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|7
1653610460000|2022-05-27 00:14:20|||||||||14
1653610470000|2022-05-27 00:14:30|||||||||1
1653610490000|2022-05-27 00:14:50|750.7|750.1|750.6|750|750.7|750.1|750.6|750|6
1653610500000|2022-05-27 00:15:00|750.5|749.9|750.3|749.7|750.5|749.9|750.3|749.7|8
1653610520000|2022-05-27 00:15:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1653610530000|2022-05-27 00:15:30|750.5|749.9|750.6|750|750.6|750|750.5|749.9|0
1653610540000|2022-05-27 00:15:40|||||||||1
1653610560000|2022-05-27 00:16:00|750.8|750.2|750.4|749.8|750.8|750.2|750.4|749.8|79
1653610570000|2022-05-27 00:16:10|750.6|750|750.6|750|750.6|750|750.6|750|1
1653610580000|2022-05-27 00:16:20|750.7|750.1|750.8|750.2|750.8|750.2|750.5|749.9|4
1653610590000|2022-05-27 00:16:30|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|13
1653610630000|2022-05-27 00:17:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1653610640000|2022-05-27 00:17:20|||||||||1
1653610650000|2022-05-27 00:17:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|35
1653610660000|2022-05-27 00:17:40|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|10
1653610670000|2022-05-27 00:17:50|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|0
1653610690000|2022-05-27 00:18:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2
1653610700000|2022-05-27 00:18:20|751|750.4|751|750.4|751|750.4|751|750.4|6
1653610710000|2022-05-27 00:18:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1653610720000|2022-05-27 00:18:40|751|750.4|751|750.4|751|750.4|751|750.4|0
1653610730000|2022-05-27 00:18:50|||||||||2
1653610740000|2022-05-27 00:19:00|750.8|750.2|751.2|750.6|751.2|750.6|750.8|750.2|36
1653610750000|2022-05-27 00:19:10|751|750.4|750.8|750.2|751|750.4|750.8|750.2|46
1653610760000|2022-05-27 00:19:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1653610770000|2022-05-27 00:19:30|750.8|750.2|750.8|750.2|750.8|750.2|750.7|750.1|18
1653610780000|2022-05-27 00:19:40|750.7|750.1|750.6|750|750.7|750.1|750.6|750|5
1653610790000|2022-05-27 00:19:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1653610800000|2022-05-27 00:20:00|||||||||2
1653610820000|2022-05-27 00:20:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1653610830000|2022-05-27 00:20:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|4
1653610840000|2022-05-27 00:20:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1653610850000|2022-05-27 00:20:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|4
1653610860000|2022-05-27 00:21:00|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|6
1653610900000|2022-05-27 00:21:40|||||||||5
1653610930000|2022-05-27 00:22:10|||||||||1
1653610950000|2022-05-27 00:22:30|||||||||1
1653610960000|2022-05-27 00:22:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|4
1653610980000|2022-05-27 00:23:00|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|7
1653610990000|2022-05-27 00:23:10|750|749.4|750.2|749.6|750.2|749.6|750|749.4|2
1653611000000|2022-05-27 00:23:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1653611010000|2022-05-27 00:23:30|749.8|749.2|749.8|749.2|750|749.4|749.8|749.2|8
1653611040000|2022-05-27 00:24:00|749.6|749|749.6|749|749.6|749|749.6|749|6
1653611050000|2022-05-27 00:24:10|||||||||1
1653611060000|2022-05-27 00:24:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653611070000|2022-05-27 00:24:30|749.6|749|749.6|749|749.6|749|749.5|748.9|1
1653611100000|2022-05-27 00:25:00|749.7|749.1|749.6|749|749.8|749.2|749.6|749|3
1653611110000|2022-05-27 00:25:10|750|749.4|750.3|749.7|750.3|749.7|750|749.4|2
1653611130000|2022-05-27 00:25:30|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|1
1653611140000|2022-05-27 00:25:40|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|5
1653611150000|2022-05-27 00:25:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1653611160000|2022-05-27 00:26:00|750.6|750|750.6|750|750.6|750|750.6|750|10
1653611170000|2022-05-27 00:26:10|||||||||1
1653611210000|2022-05-27 00:26:50|750.5|749.9|750.6|750|750.6|750|750.5|749.9|17
1653611230000|2022-05-27 00:27:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1653611240000|2022-05-27 00:27:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1653611250000|2022-05-27 00:27:30|||||||||1
1653611280000|2022-05-27 00:28:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1653611300000|2022-05-27 00:28:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1653611340000|2022-05-27 00:29:00|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|6
1653611360000|2022-05-27 00:29:20|||||||||1
1653611380000|2022-05-27 00:29:40|750.6|750|750.6|750|750.6|750|750.6|750|1
1653611420000|2022-05-27 00:30:20|||||||||5
1653611430000|2022-05-27 00:30:30|||||||||9
1653611440000|2022-05-27 00:30:40|||||||||11
1653611460000|2022-05-27 00:31:00|||||||||2
1653611470000|2022-05-27 00:31:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|17
1653611520000|2022-05-27 00:32:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1653611530000|2022-05-27 00:32:10|750.4|749.8|750.4|749.8|750.5|749.9|750.4|749.8|2
1653611540000|2022-05-27 00:32:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653611550000|2022-05-27 00:32:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653611580000|2022-05-27 00:33:00|||||||||1
1653611600000|2022-05-27 00:33:20|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|4
1653611640000|2022-05-27 00:34:00|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|2
1653611650000|2022-05-27 00:34:10|||||||||2
1653611670000|2022-05-27 00:34:30|||||||||2
1653611700000|2022-05-27 00:35:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653611710000|2022-05-27 00:35:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653611720000|2022-05-27 00:35:20|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|0
1653611730000|2022-05-27 00:35:30|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|0
1653611740000|2022-05-27 00:35:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1653611750000|2022-05-27 00:35:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653611780000|2022-05-27 00:36:20|||||||||2
1653611800000|2022-05-27 00:36:40|750.3|749.7|750.3|749.7|750.4|749.8|750.3|749.7|0
1653611820000|2022-05-27 00:37:00|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|1
1653611850000|2022-05-27 00:37:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653611860000|2022-05-27 00:37:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653611930000|2022-05-27 00:38:50|||||||||1
1653611940000|2022-05-27 00:39:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1653611950000|2022-05-27 00:39:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1653611960000|2022-05-27 00:39:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653611980000|2022-05-27 00:39:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653612000000|2022-05-27 00:40:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653612010000|2022-05-27 00:40:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653612050000|2022-05-27 00:40:50|||||||||1
1653612060000|2022-05-27 00:41:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653612080000|2022-05-27 00:41:20|||||||||1
1653612090000|2022-05-27 00:41:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653612120000|2022-05-27 00:42:00|||||||||5
1653612160000|2022-05-27 00:42:40|750.2|749.6|750.3|749.7|750.3|749.7|750.1|749.5|0
1653612170000|2022-05-27 00:42:50|750.1|749.5|750.1|749.5|750.3|749.7|750.1|749.5|1
1653612180000|2022-05-27 00:43:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653612190000|2022-05-27 00:43:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1653612200000|2022-05-27 00:43:20|||||||||1
1653612210000|2022-05-27 00:43:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653612230000|2022-05-27 00:43:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653612250000|2022-05-27 00:44:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|5
1653612260000|2022-05-27 00:44:20|||||||||1
1653612270000|2022-05-27 00:44:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653612290000|2022-05-27 00:44:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1653612300000|2022-05-27 00:45:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653612340000|2022-05-27 00:45:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653612350000|2022-05-27 00:45:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1653612390000|2022-05-27 00:46:30|749.6|749|749.7|749.1|749.7|749.1|749.6|749|3
1653612400000|2022-05-27 00:46:40|749.6|749|749.6|749|749.6|749|749.6|749|1
1653612410000|2022-05-27 00:46:50|||||||||6
1653612420000|2022-05-27 00:47:00|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|2
1653612430000|2022-05-27 00:47:10|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1653612440000|2022-05-27 00:47:20|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|0
1653612460000|2022-05-27 00:47:40|749.6|749|749.3|748.7|749.6|749|749.3|748.7|2
1653612470000|2022-05-27 00:47:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1653612490000|2022-05-27 00:48:10|749.4|748.8|749.6|749|749.6|749|749.4|748.8|0
1653612500000|2022-05-27 00:48:20|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|0
1653612510000|2022-05-27 00:48:30|||||||||1
1653612520000|2022-05-27 00:48:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653612530000|2022-05-27 00:48:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1653612580000|2022-05-27 00:49:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|5
1653612590000|2022-05-27 00:49:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1653612600000|2022-05-27 00:50:00|||||||||1
1653612610000|2022-05-27 00:50:10|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1653612620000|2022-05-27 00:50:20|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1653612630000|2022-05-27 00:50:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653612670000|2022-05-27 00:51:10|||||||||3
1653612690000|2022-05-27 00:51:30|749.6|749|749.6|749|749.6|749|749.6|749|6
1653612710000|2022-05-27 00:51:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653612730000|2022-05-27 00:52:10|||||||||1
1653612750000|2022-05-27 00:52:30|||||||||1
1653612820000|2022-05-27 00:53:40|749.6|749|749.5|748.9|749.6|749|749.5|748.9|10
1653612830000|2022-05-27 00:53:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653612840000|2022-05-27 00:54:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|4
1653612870000|2022-05-27 00:54:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653612900000|2022-05-27 00:55:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1653612950000|2022-05-27 00:55:50|749.8|749.2|749.6|749|749.8|749.2|749.6|749|62
1653613000000|2022-05-27 00:56:40|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1653613010000|2022-05-27 00:56:50|||||||||1
1653613020000|2022-05-27 00:57:00|||||||||1
1653613030000|2022-05-27 00:57:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|6
1653613040000|2022-05-27 00:57:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653613080000|2022-05-27 00:58:00|||||||||1
1653613150000|2022-05-27 00:59:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1653613180000|2022-05-27 00:59:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653613190000|2022-05-27 00:59:50|||||||||2
1653613200000|2022-05-27 01:00:00|749.7|749.1|749|748.4|749.7|749.1|749|748.4|25
1653613210000|2022-05-27 01:00:10|748.7|748.1|748.9|748.3|749|748.4|748.7|748.1|17
1653613230000|2022-05-27 01:00:30|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1653613240000|2022-05-27 01:00:40|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1653613250000|2022-05-27 01:00:50|749|748.4|749|748.4|749.1|748.5|749|748.4|1
1653613260000|2022-05-27 01:01:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1653613270000|2022-05-27 01:01:10|749.2|748.6|749.3|748.7|749.4|748.8|749.2|748.6|2
1653613280000|2022-05-27 01:01:20|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1653613290000|2022-05-27 01:01:30|||||||||2
1653613300000|2022-05-27 01:01:40|749.2|748.6|749.2|748.6|749.3|748.7|749.2|748.6|0
1653613310000|2022-05-27 01:01:50|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|1
1653613340000|2022-05-27 01:02:20|749|748.4|749.1|748.5|749.1|748.5|749|748.4|1
1653613350000|2022-05-27 01:02:30|749|748.4|749|748.4|749|748.4|749|748.4|0
1653613370000|2022-05-27 01:02:50|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|6
1653613380000|2022-05-27 01:03:00|748.6|748|748.8|748.2|748.8|748.2|748.6|748|2
1653613390000|2022-05-27 01:03:10|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|3
1653613400000|2022-05-27 01:03:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1653613420000|2022-05-27 01:03:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1653613440000|2022-05-27 01:04:00|749|748.4|749|748.4|749|748.4|749|748.4|1
1653613450000|2022-05-27 01:04:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1653613470000|2022-05-27 01:04:30|749.1|748.5|749|748.4|749.1|748.5|749|748.4|4
1653613480000|2022-05-27 01:04:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1653613490000|2022-05-27 01:04:50|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|0
1653613520000|2022-05-27 01:05:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653613530000|2022-05-27 01:05:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1653613540000|2022-05-27 01:05:40|||||||||6
1653613550000|2022-05-27 01:05:50|||||||||1
1653613560000|2022-05-27 01:06:00|||||||||1
1653613600000|2022-05-27 01:06:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1653613620000|2022-05-27 01:07:00|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1653613650000|2022-05-27 01:07:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1653613670000|2022-05-27 01:07:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653613680000|2022-05-27 01:08:00|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1653613690000|2022-05-27 01:08:10|749.6|749|749.6|749|749.6|749|749.6|749|6
1653613700000|2022-05-27 01:08:20|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|27
1653613740000|2022-05-27 01:09:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1653613770000|2022-05-27 01:09:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1653613780000|2022-05-27 01:09:40|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1653613840000|2022-05-27 01:10:40|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|1
1653613850000|2022-05-27 01:10:50|749.6|749|749.6|749|749.6|749|749.6|749|3
1653613860000|2022-05-27 01:11:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653613900000|2022-05-27 01:11:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653613930000|2022-05-27 01:12:10|||||||||2
1653613950000|2022-05-27 01:12:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653613970000|2022-05-27 01:12:50|||||||||1
1653614000000|2022-05-27 01:13:20|749.6|749|749.6|749|749.6|749|749.6|749|5
1653614020000|2022-05-27 01:13:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653614040000|2022-05-27 01:14:00|||||||||2
1653614090000|2022-05-27 01:14:50|749.6|749|749.6|749|749.6|749|749.6|749|1
1653614100000|2022-05-27 01:15:00|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1653614110000|2022-05-27 01:15:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653614140000|2022-05-27 01:15:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1653614150000|2022-05-27 01:15:50|750.1|749.5|750|749.4|750.1|749.5|750|749.4|1
1653614160000|2022-05-27 01:16:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1653614170000|2022-05-27 01:16:10|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|3
1653614180000|2022-05-27 01:16:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|1
1653614220000|2022-05-27 01:17:00|||||||||3
1653614240000|2022-05-27 01:17:20|750|749.4|750.1|749.5|750.1|749.5|750|749.4|4
1653614250000|2022-05-27 01:17:30|750.2|749.6|750|749.4|750.2|749.6|750|749.4|0
1653614260000|2022-05-27 01:17:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653614270000|2022-05-27 01:17:50|750|749.4|750.1|749.5|750.1|749.5|750|749.4|0
1653614280000|2022-05-27 01:18:00|750|749.4|750|749.4|750|749.4|750|749.4|1
1653614320000|2022-05-27 01:18:40|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|0
1653614330000|2022-05-27 01:18:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1653614340000|2022-05-27 01:19:00|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|2
1653614390000|2022-05-27 01:19:50|||||||||1
1653614400000|2022-05-27 01:20:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1653614490000|2022-05-27 01:21:30|749.6|749|749.6|749|749.6|749|749.6|749|5
1653614500000|2022-05-27 01:21:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653614520000|2022-05-27 01:22:00|||||||||2
1653614540000|2022-05-27 01:22:20|||||||||1
1653614580000|2022-05-27 01:23:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|4
1653614600000|2022-05-27 01:23:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653614640000|2022-05-27 01:24:00|||||||||1
1653614680000|2022-05-27 01:24:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653614700000|2022-05-27 01:25:00|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|1
1653614720000|2022-05-27 01:25:20|||||||||2
1653614740000|2022-05-27 01:25:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653614780000|2022-05-27 01:26:20|749.6|749|749.4|748.8|749.6|749|749.4|748.8|5
1653614790000|2022-05-27 01:26:30|||||||||1
1653614800000|2022-05-27 01:26:40|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|2
1653614810000|2022-05-27 01:26:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1653614830000|2022-05-27 01:27:10|749.1|748.5|749|748.4|749.1|748.5|749|748.4|3
1653614840000|2022-05-27 01:27:20|||||||||5
1653614850000|2022-05-27 01:27:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|2
1653614860000|2022-05-27 01:27:40|||||||||1
1653614890000|2022-05-27 01:28:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1653614900000|2022-05-27 01:28:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1653614910000|2022-05-27 01:28:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1653614920000|2022-05-27 01:28:40|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|0
1653614930000|2022-05-27 01:28:50|||||||||1
1653614940000|2022-05-27 01:29:00|749.2|748.6|749.1|748.5|749.3|748.7|749.1|748.5|5
1653614960000|2022-05-27 01:29:20|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|2
1653614990000|2022-05-27 01:29:50|||||||||1
1653615000000|2022-05-27 01:30:00|749.2|748.6|749.2|748.6|749.3|748.7|749.2|748.6|0
1653615020000|2022-05-27 01:30:20|||||||||2
1653615030000|2022-05-27 01:30:30|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|1
1653615070000|2022-05-27 01:31:10|||||||||1
1653615090000|2022-05-27 01:31:30|||||||||1
1653615100000|2022-05-27 01:31:40|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|1
1653615150000|2022-05-27 01:32:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653615190000|2022-05-27 01:33:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653615200000|2022-05-27 01:33:20|749.6|749|749.4|748.8|749.6|749|749.4|748.8|2
1653615250000|2022-05-27 01:34:10|||||||||8
1653615280000|2022-05-27 01:34:40|749.6|749|749.6|749|749.6|749|749.6|749|1
1653615300000|2022-05-27 01:35:00|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|2
1653615310000|2022-05-27 01:35:10|749.6|749|749.5|748.9|749.6|749|749.5|748.9|0
1653615360000|2022-05-27 01:36:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653615390000|2022-05-27 01:36:30|749.6|749|749.6|749|749.6|749|749.6|749|6
1653615420000|2022-05-27 01:37:00|749.5|748.9|749.6|749|749.6|749|749.5|748.9|0
1653615430000|2022-05-27 01:37:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653615440000|2022-05-27 01:37:20|||||||||2
1653615450000|2022-05-27 01:37:30|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|0
1653615480000|2022-05-27 01:38:00|||||||||2
1653615510000|2022-05-27 01:38:30|749.1|748.5|749|748.4|749.1|748.5|749|748.4|0
1653615530000|2022-05-27 01:38:50|||||||||2
1653615540000|2022-05-27 01:39:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|1
1653615570000|2022-05-27 01:39:30|749.1|748.5|749|748.4|749.1|748.5|749|748.4|2
1653615600000|2022-05-27 01:40:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1653615610000|2022-05-27 01:40:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1653615640000|2022-05-27 01:40:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653615670000|2022-05-27 01:41:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1653615710000|2022-05-27 01:41:50|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|0
1653615720000|2022-05-27 01:42:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653615740000|2022-05-27 01:42:20|||||||||1
1653615780000|2022-05-27 01:43:00|||||||||1
1653615830000|2022-05-27 01:43:50|749.5|748.9|749.6|749|749.6|749|749.5|748.9|3
1653615840000|2022-05-27 01:44:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653615850000|2022-05-27 01:44:10|749.6|749|749.7|749.1|749.7|749.1|749.6|749|2
1653615880000|2022-05-27 01:44:40|||||||||1
1653615890000|2022-05-27 01:44:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653615900000|2022-05-27 01:45:00|750|749.4|750|749.4|750|749.4|750|749.4|1
1653615910000|2022-05-27 01:45:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653615920000|2022-05-27 01:45:20|||||||||4
1653615940000|2022-05-27 01:45:40|||||||||1
1653615970000|2022-05-27 01:46:10|||||||||1
1653616000000|2022-05-27 01:46:40|||||||||2
1653616010000|2022-05-27 01:46:50|750|749.4|750.1|749.5|750.1|749.5|750|749.4|4
1653616030000|2022-05-27 01:47:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|20
1653616060000|2022-05-27 01:47:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653616070000|2022-05-27 01:47:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653616080000|2022-05-27 01:48:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1653616110000|2022-05-27 01:48:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|4
1653616120000|2022-05-27 01:48:40|||||||||2
1653616140000|2022-05-27 01:49:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653616150000|2022-05-27 01:49:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|4
1653616170000|2022-05-27 01:49:30|750|749.4|750|749.4|750|749.4|750|749.4|6
1653616180000|2022-05-27 01:49:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|2
1653616200000|2022-05-27 01:50:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653616220000|2022-05-27 01:50:20|750|749.4|750|749.4|750.1|749.5|750|749.4|1
1653616230000|2022-05-27 01:50:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653616240000|2022-05-27 01:50:40|750|749.4|749.9|749.3|750|749.4|749.9|749.3|0
1653616260000|2022-05-27 01:51:00|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|3
1653616300000|2022-05-27 01:51:40|||||||||1
1653616320000|2022-05-27 01:52:00|750|749.4|750|749.4|750|749.4|750|749.4|1
1653616330000|2022-05-27 01:52:10|749.9|749.3|750.2|749.6|750.2|749.6|749.9|749.3|1
1653616360000|2022-05-27 01:52:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|1
1653616380000|2022-05-27 01:53:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653616390000|2022-05-27 01:53:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653616400000|2022-05-27 01:53:20|750|749.4|750|749.4|750|749.4|750|749.4|4
1653616410000|2022-05-27 01:53:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653616420000|2022-05-27 01:53:40|750|749.4|750|749.4|750|749.4|750|749.4|0
1653616430000|2022-05-27 01:53:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|3
1653616440000|2022-05-27 01:54:00|||||||||1
1653616450000|2022-05-27 01:54:10|750|749.4|750|749.4|750|749.4|750|749.4|0
1653616500000|2022-05-27 01:55:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|2
1653616550000|2022-05-27 01:55:50|||||||||1
1653616610000|2022-05-27 01:56:50|||||||||2
1653616620000|2022-05-27 01:57:00|||||||||1
1653616630000|2022-05-27 01:57:10|||||||||1
1653616650000|2022-05-27 01:57:30|||||||||1
1653616700000|2022-05-27 01:58:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1653616740000|2022-05-27 01:59:00|750|749.4|749.7|749.1|750|749.4|749.7|749.1|6
1653616760000|2022-05-27 01:59:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|5
1653616770000|2022-05-27 01:59:30|||||||||1
1653616780000|2022-05-27 01:59:40|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|26
1653616790000|2022-05-27 01:59:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1653616800000|2022-05-27 02:00:00|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|0
1653616810000|2022-05-27 02:00:10|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|0
1653616820000|2022-05-27 02:00:20|||||||||1
1653616830000|2022-05-27 02:00:30|749.4|748.8|749.7|749.1|749.7|749.1|749.4|748.8|1
1653616840000|2022-05-27 02:00:40|749.6|749|749.6|749|749.6|749|749.6|749|2
1653616870000|2022-05-27 02:01:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653616880000|2022-05-27 02:01:20|749.6|749|749.6|749|749.6|749|749.6|749|2
1653616900000|2022-05-27 02:01:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1653616920000|2022-05-27 02:02:00|||||||||1
1653616960000|2022-05-27 02:02:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1653616970000|2022-05-27 02:02:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653616990000|2022-05-27 02:03:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1653617050000|2022-05-27 02:04:10|749.8|749.2|749.7|749.1|749.9|749.3|749.7|749.1|2
1653617130000|2022-05-27 02:05:30|749.6|749|749.5|748.9|749.6|749|749.5|748.9|4
1653617150000|2022-05-27 02:05:50|749.6|749|749.6|749|749.6|749|749.6|749|2
1653617160000|2022-05-27 02:06:00|749.7|749.1|749.6|749|749.7|749.1|749.6|749|2
1653617170000|2022-05-27 02:06:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653617180000|2022-05-27 02:06:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1653617190000|2022-05-27 02:06:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653617200000|2022-05-27 02:06:40|749.6|749|749.5|748.9|749.6|749|749.5|748.9|1
1653617210000|2022-05-27 02:06:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1653617220000|2022-05-27 02:07:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1653617230000|2022-05-27 02:07:10|749.6|749|749.5|748.9|749.6|749|749.5|748.9|2
1653617240000|2022-05-27 02:07:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|7
1653617270000|2022-05-27 02:07:50|||||||||3
1653617330000|2022-05-27 02:08:50|||||||||1
1653617420000|2022-05-27 02:10:20|||||||||1
1653617440000|2022-05-27 02:10:40|749.6|749|749.5|748.9|749.6|749|749.5|748.9|6
1653617460000|2022-05-27 02:11:00|||||||||1
1653617470000|2022-05-27 02:11:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|5
1653617500000|2022-05-27 02:11:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1653617520000|2022-05-27 02:12:00|749.5|748.9|749.6|749|749.6|749|749.5|748.9|1
1653617560000|2022-05-27 02:12:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653617580000|2022-05-27 02:13:00|749.6|749|749.6|749|749.6|749|749.6|749|1
1653617620000|2022-05-27 02:13:40|749.5|748.9|749.6|749|749.6|749|749.5|748.9|1
1653617630000|2022-05-27 02:13:50|||||||||1
1653617660000|2022-05-27 02:14:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1653617670000|2022-05-27 02:14:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653617710000|2022-05-27 02:15:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1653617760000|2022-05-27 02:16:00|749.6|749|749.6|749|749.6|749|749.6|749|2
1653617790000|2022-05-27 02:16:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|13
1653617810000|2022-05-27 02:16:50|||||||||1
1653617820000|2022-05-27 02:17:00|||||||||1
1653617880000|2022-05-27 02:18:00|||||||||1
1653617940000|2022-05-27 02:19:00|||||||||1
1653618030000|2022-05-27 02:20:30|||||||||1
1653618040000|2022-05-27 02:20:40|||||||||4
1653618060000|2022-05-27 02:21:00|750|749.4|750|749.4|750|749.4|750|749.4|3
1653618250000|2022-05-27 02:24:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653618280000|2022-05-27 02:24:40|||||||||1
1653618300000|2022-05-27 02:25:00|||||||||1
1653618380000|2022-05-27 02:26:20|||||||||1
1653618420000|2022-05-27 02:27:00|||||||||1
1653618440000|2022-05-27 02:27:20|||||||||1
1653618460000|2022-05-27 02:27:40|||||||||1
1653618480000|2022-05-27 02:28:00|||||||||1
1653618550000|2022-05-27 02:29:10|||||||||1
1653618640000|2022-05-27 02:30:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|5
1653618650000|2022-05-27 02:30:50|750|749.4|750|749.4|750|749.4|749.9|749.3|0
1653618670000|2022-05-27 02:31:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|22
1653618690000|2022-05-27 02:31:30|||||||||6
1653618740000|2022-05-27 02:32:20|||||||||1
1653618780000|2022-05-27 02:33:00|||||||||1
1653618820000|2022-05-27 02:33:40|||||||||1
1653618830000|2022-05-27 02:33:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653618840000|2022-05-27 02:34:00|750|749.4|749.9|749.3|750|749.4|749.9|749.3|4
1653618870000|2022-05-27 02:34:30|750|749.4|750|749.4|750|749.4|750|749.4|1
1653618880000|2022-05-27 02:34:40|749.9|749.3|750|749.4|750|749.4|749.9|749.3|0
1653618910000|2022-05-27 02:35:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653618920000|2022-05-27 02:35:20|750|749.4|750|749.4|750|749.4|750|749.4|0
1653618950000|2022-05-27 02:35:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653618960000|2022-05-27 02:36:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1653618970000|2022-05-27 02:36:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|34
1653619000000|2022-05-27 02:36:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653619010000|2022-05-27 02:36:50|||||||||1
1653619040000|2022-05-27 02:37:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653619070000|2022-05-27 02:37:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|21
1653619080000|2022-05-27 02:38:00|||||||||2
1653619090000|2022-05-27 02:38:10|||||||||2
1653619110000|2022-05-27 02:38:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|7
1653619140000|2022-05-27 02:39:00|||||||||1
1653619180000|2022-05-27 02:39:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|4
1653619210000|2022-05-27 02:40:10|||||||||1
1653619220000|2022-05-27 02:40:20|||||||||1
1653619240000|2022-05-27 02:40:40|||||||||2
1653619250000|2022-05-27 02:40:50|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1653619280000|2022-05-27 02:41:20|||||||||2
1653619320000|2022-05-27 02:42:00|||||||||1
1653619370000|2022-05-27 02:42:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|8
1653619380000|2022-05-27 02:43:00|750.2|749.6|750.2|749.6|750.3|749.7|750.2|749.6|1
1653619440000|2022-05-27 02:44:00|||||||||2
1653619560000|2022-05-27 02:46:00|||||||||2
1653619580000|2022-05-27 02:46:20|||||||||3
1653619610000|2022-05-27 02:46:50|||||||||1
1653619630000|2022-05-27 02:47:10|750|749.4|750|749.4|750|749.4|750|749.4|4
1653619640000|2022-05-27 02:47:20|||||||||1
1653619680000|2022-05-27 02:48:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653619790000|2022-05-27 02:49:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653619850000|2022-05-27 02:50:50|||||||||1
1653619970000|2022-05-27 02:52:50|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1653619980000|2022-05-27 02:53:00|||||||||1
1653620090000|2022-05-27 02:54:50|750|749.4|750|749.4|750|749.4|750|749.4|2
1653620100000|2022-05-27 02:55:00|||||||||2
1653620140000|2022-05-27 02:55:40|||||||||1
1653620160000|2022-05-27 02:56:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1653620220000|2022-05-27 02:57:00|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|4
1653620230000|2022-05-27 02:57:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653620270000|2022-05-27 02:57:50|||||||||1
1653620390000|2022-05-27 02:59:50|750|749.4|749.9|749.3|750|749.4|749.9|749.3|0
1653620400000|2022-05-27 03:00:00|750|749.4|750|749.4|750|749.4|750|749.4|1
1653620410000|2022-05-27 03:00:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653620490000|2022-05-27 03:01:30|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|4
1653620520000|2022-05-27 03:02:00|750|749.4|750.1|749.5|750.1|749.5|750|749.4|0
1653620530000|2022-05-27 03:02:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653620690000|2022-05-27 03:04:50|||||||||1
1653620700000|2022-05-27 03:05:00|||||||||2
1653620710000|2022-05-27 03:05:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|6
1653620740000|2022-05-27 03:05:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1653620750000|2022-05-27 03:05:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1653620770000|2022-05-27 03:06:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|14
1653620820000|2022-05-27 03:07:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|11
1653620880000|2022-05-27 03:08:00|||||||||1
1653620940000|2022-05-27 03:09:00|||||||||1
1653620970000|2022-05-27 03:09:30|||||||||6
1653621000000|2022-05-27 03:10:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653621010000|2022-05-27 03:10:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653621030000|2022-05-27 03:10:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1653621040000|2022-05-27 03:10:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653621050000|2022-05-27 03:10:50|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|1
1653621060000|2022-05-27 03:11:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653621090000|2022-05-27 03:11:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653621120000|2022-05-27 03:12:00|||||||||1
1653621160000|2022-05-27 03:12:40|750|749.4|750|749.4|750|749.4|750|749.4|5
1653621190000|2022-05-27 03:13:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1653621210000|2022-05-27 03:13:30|||||||||1
1653621240000|2022-05-27 03:14:00|||||||||1
1653621260000|2022-05-27 03:14:20|||||||||1
1653621320000|2022-05-27 03:15:20|||||||||1
1653621360000|2022-05-27 03:16:00|750.5|749.9|750.3|749.7|750.5|749.9|750.3|749.7|6
1653621370000|2022-05-27 03:16:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1653621380000|2022-05-27 03:16:20|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|0
1653621390000|2022-05-27 03:16:30|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|1
1653621410000|2022-05-27 03:16:50|||||||||1
1653621420000|2022-05-27 03:17:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653621510000|2022-05-27 03:18:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1653621530000|2022-05-27 03:18:50|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1653621540000|2022-05-27 03:19:00|750.3|749.7|750.4|749.8|750.4|749.8|750.2|749.6|2
1653621550000|2022-05-27 03:19:10|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1653621580000|2022-05-27 03:19:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1653621600000|2022-05-27 03:20:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653621610000|2022-05-27 03:20:10|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|62
1653621620000|2022-05-27 03:20:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|5
1653621630000|2022-05-27 03:20:30|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|2
1653621640000|2022-05-27 03:20:40|750|749.4|749.9|749.3|750|749.4|749.9|749.3|2
1653621660000|2022-05-27 03:21:00|750|749.4|750|749.4|750|749.4|750|749.4|1
1653621670000|2022-05-27 03:21:10|749.8|749.2|749.6|749|749.8|749.2|749.6|749|38
1653621710000|2022-05-27 03:21:50|||||||||1
1653621770000|2022-05-27 03:22:50|||||||||1
1653621840000|2022-05-27 03:24:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|18
1653621860000|2022-05-27 03:24:20|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1653621900000|2022-05-27 03:25:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|3
1653621960000|2022-05-27 03:26:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653622020000|2022-05-27 03:27:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1653622060000|2022-05-27 03:27:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653622080000|2022-05-27 03:28:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1653622140000|2022-05-27 03:29:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653622250000|2022-05-27 03:30:50|||||||||1
1653622550000|2022-05-27 03:35:50|||||||||1
1653622560000|2022-05-27 03:36:00|||||||||1
1653622620000|2022-05-27 03:37:00|||||||||1
1653622730000|2022-05-27 03:38:50|||||||||1
1653622810000|2022-05-27 03:40:10|||||||||1
1653622860000|2022-05-27 03:41:00|||||||||3
1653622970000|2022-05-27 03:42:50|||||||||1
1653622980000|2022-05-27 03:43:00|||||||||1
1653623000000|2022-05-27 03:43:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653623050000|2022-05-27 03:44:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653623240000|2022-05-27 03:47:20|||||||||2
1653623280000|2022-05-27 03:48:00|||||||||1
1653623360000|2022-05-27 03:49:20|750|749.4|750|749.4|750|749.4|750|749.4|3
1653623580000|2022-05-27 03:53:00|||||||||2
1653623640000|2022-05-27 03:54:00|||||||||1
1653623690000|2022-05-27 03:54:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|6
1653623700000|2022-05-27 03:55:00|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|1
1653623720000|2022-05-27 03:55:20|||||||||2
1653623740000|2022-05-27 03:55:40|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|3
1653623760000|2022-05-27 03:56:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653623770000|2022-05-27 03:56:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653623830000|2022-05-27 03:57:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653623930000|2022-05-27 03:58:50|||||||||3
1653623980000|2022-05-27 03:59:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1653624000000|2022-05-27 04:00:00|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|22
1653624080000|2022-05-27 04:01:20|||||||||1
1653624150000|2022-05-27 04:02:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653624160000|2022-05-27 04:02:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1653624220000|2022-05-27 04:03:40|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|1
1653624250000|2022-05-27 04:04:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653624300000|2022-05-27 04:05:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|8
1653624310000|2022-05-27 04:05:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653624350000|2022-05-27 04:05:50|||||||||2
1653624370000|2022-05-27 04:06:10|||||||||1
1653624380000|2022-05-27 04:06:20|||||||||1
1653624410000|2022-05-27 04:06:50|||||||||2
1653624600000|2022-05-27 04:10:00|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|4
1653624610000|2022-05-27 04:10:10|750.2|749.6|750.3|749.7|750.3|749.7|750.1|749.5|2
1653624640000|2022-05-27 04:10:40|||||||||15
1653624720000|2022-05-27 04:12:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1653624750000|2022-05-27 04:12:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653624790000|2022-05-27 04:13:10|||||||||1
1653624800000|2022-05-27 04:13:20|||||||||1
1653624830000|2022-05-27 04:13:50|||||||||1
1653624840000|2022-05-27 04:14:00|||||||||2
1653624850000|2022-05-27 04:14:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1653624860000|2022-05-27 04:14:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653624980000|2022-05-27 04:16:20|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|0
1653625070000|2022-05-27 04:17:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|5
1653625110000|2022-05-27 04:18:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653625310000|2022-05-27 04:21:50|||||||||1
1653625320000|2022-05-27 04:22:00|||||||||1
1653625350000|2022-05-27 04:22:30|||||||||3
1653625510000|2022-05-27 04:25:10|||||||||1
1653625610000|2022-05-27 04:26:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653625620000|2022-05-27 04:27:00|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|2
1653625630000|2022-05-27 04:27:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653625670000|2022-05-27 04:27:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653625680000|2022-05-27 04:28:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653625730000|2022-05-27 04:28:50|||||||||1
1653625740000|2022-05-27 04:29:00|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|5
1653625800000|2022-05-27 04:30:00|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|3
1653625810000|2022-05-27 04:30:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653625830000|2022-05-27 04:30:30|750.2|749.6|750|749.4|750.2|749.6|750|749.4|1
1653625900000|2022-05-27 04:31:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1653625910000|2022-05-27 04:31:50|750|749.4|750.1|749.5|750.1|749.5|750|749.4|0
1653625920000|2022-05-27 04:32:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653625940000|2022-05-27 04:32:20|||||||||2
1653625980000|2022-05-27 04:33:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|17
1653625990000|2022-05-27 04:33:10|||||||||1
1653626100000|2022-05-27 04:35:00|||||||||2
1653626270000|2022-05-27 04:37:50|||||||||1
1653626430000|2022-05-27 04:40:30|||||||||1
1653626520000|2022-05-27 04:42:00|||||||||1
1653626570000|2022-05-27 04:42:50|||||||||1
1653626630000|2022-05-27 04:43:50|||||||||1
1653626640000|2022-05-27 04:44:00|||||||||1
1653626650000|2022-05-27 04:44:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653626660000|2022-05-27 04:44:20|||||||||1
1653626890000|2022-05-27 04:48:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|4
1653626990000|2022-05-27 04:49:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1653627010000|2022-05-27 04:50:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1653627120000|2022-05-27 04:52:00|||||||||1
1653627150000|2022-05-27 04:52:30|||||||||2
1653627170000|2022-05-27 04:52:50|||||||||1
1653627200000|2022-05-27 04:53:20|||||||||4
1653627440000|2022-05-27 04:57:20|||||||||2
1653627470000|2022-05-27 04:57:50|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|2
1653627490000|2022-05-27 04:58:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653627530000|2022-05-27 04:58:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|4
1653627540000|2022-05-27 04:59:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653627580000|2022-05-27 04:59:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653627600000|2022-05-27 05:00:00|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|9
1653627610000|2022-05-27 05:00:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|36
1653627620000|2022-05-27 05:00:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653627630000|2022-05-27 05:00:30|||||||||1
1653627730000|2022-05-27 05:02:10|||||||||6
1653627750000|2022-05-27 05:02:30|749.6|749|749.6|749|749.6|749|749.6|749|10
1653627810000|2022-05-27 05:03:30|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653627850000|2022-05-27 05:04:10|||||||||6
1653628020000|2022-05-27 05:07:00|749.6|749|749.6|749|749.6|749|749.6|749|6
1653628040000|2022-05-27 05:07:20|||||||||3
1653628080000|2022-05-27 05:08:00|||||||||1
1653628100000|2022-05-27 05:08:20|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|17
1653628110000|2022-05-27 05:08:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1653628190000|2022-05-27 05:09:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1653628310000|2022-05-27 05:11:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|5
1653628580000|2022-05-27 05:16:20|750|749.4|750|749.4|750|749.4|750|749.4|0
1653628590000|2022-05-27 05:16:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|4
1653628600000|2022-05-27 05:16:40|750|749.4|750|749.4|750|749.4|750|749.4|3
1653628650000|2022-05-27 05:17:30|||||||||1
1653628740000|2022-05-27 05:19:00|||||||||8
1653628750000|2022-05-27 05:19:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1653628780000|2022-05-27 05:19:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|8
1653628920000|2022-05-27 05:22:00|750|749.4|750.1|749.5|750.1|749.5|750|749.4|7
1653628940000|2022-05-27 05:22:20|750|749.4|750|749.4|750|749.4|750|749.4|0
1653628950000|2022-05-27 05:22:30|||||||||4
1653629070000|2022-05-27 05:24:30|||||||||1
1653629140000|2022-05-27 05:25:40|750.2|749.6|750|749.4|750.2|749.6|750|749.4|1
1653629170000|2022-05-27 05:26:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|15
1653629210000|2022-05-27 05:26:50|||||||||9
1653629400000|2022-05-27 05:30:00|750.3|749.7|750.2|749.6|750.3|749.7|750|749.4|9
1653629410000|2022-05-27 05:30:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|3
1653629420000|2022-05-27 05:30:20|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1653629460000|2022-05-27 05:31:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1653629490000|2022-05-27 05:31:30|750|749.4|750.2|749.6|750.2|749.6|750|749.4|1
1653629500000|2022-05-27 05:31:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1653629560000|2022-05-27 05:32:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653629580000|2022-05-27 05:33:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1653629600000|2022-05-27 05:33:20|750.2|749.6|750|749.4|750.2|749.6|750|749.4|8
1653629610000|2022-05-27 05:33:30|||||||||1
1653629670000|2022-05-27 05:34:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1653629700000|2022-05-27 05:35:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1653629730000|2022-05-27 05:35:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|5
1653629820000|2022-05-27 05:37:00|750.3|749.7|750.3|749.7|750.4|749.8|750.2|749.6|2
1653629830000|2022-05-27 05:37:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653629860000|2022-05-27 05:37:40|||||||||1
1653629900000|2022-05-27 05:38:20|||||||||1
1653630060000|2022-05-27 05:41:00|||||||||1
1653630070000|2022-05-27 05:41:10|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1653630100000|2022-05-27 05:41:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|6
1653630120000|2022-05-27 05:42:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1653630180000|2022-05-27 05:43:00|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|2
1653630210000|2022-05-27 05:43:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653630240000|2022-05-27 05:44:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653630250000|2022-05-27 05:44:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653630270000|2022-05-27 05:44:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653630300000|2022-05-27 05:45:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653630360000|2022-05-27 05:46:00|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|3
1653630390000|2022-05-27 05:46:30|||||||||1
1653630410000|2022-05-27 05:46:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653630460000|2022-05-27 05:47:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|7
1653630480000|2022-05-27 05:48:00|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|0
1653630500000|2022-05-27 05:48:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1653630550000|2022-05-27 05:49:10|||||||||1
1653630660000|2022-05-27 05:51:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653630700000|2022-05-27 05:51:40|||||||||1
1653630760000|2022-05-27 05:52:40|||||||||1
1653630790000|2022-05-27 05:53:10|||||||||1
1653630810000|2022-05-27 05:53:30|||||||||1
1653630860000|2022-05-27 05:54:20|||||||||2
1653630950000|2022-05-27 05:55:50|||||||||1
1653630990000|2022-05-27 05:56:30|||||||||2
1653631000000|2022-05-27 05:56:40|||||||||1
1653631010000|2022-05-27 05:56:50|||||||||1
1653631030000|2022-05-27 05:57:10|||||||||1
1653631040000|2022-05-27 05:57:20|||||||||1
1653631060000|2022-05-27 05:57:40|||||||||2
1653631100000|2022-05-27 05:58:20|||||||||1
1653631140000|2022-05-27 05:59:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|4
1653631200000|2022-05-27 06:00:00|||||||||1
1653631210000|2022-05-27 06:00:10|||||||||5
1653631230000|2022-05-27 06:00:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1653631260000|2022-05-27 06:01:00|750|749.4|750.3|749.7|750.3|749.7|750|749.4|18
1653631280000|2022-05-27 06:01:20|||||||||1
1653631330000|2022-05-27 06:02:10|||||||||2
1653631340000|2022-05-27 06:02:20|||||||||4
1653631350000|2022-05-27 06:02:30|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|0
1653631390000|2022-05-27 06:03:10|||||||||1
1653631400000|2022-05-27 06:03:20|750.4|749.8|750.4|749.8|750.4|749.8|750.3|749.7|1
1653631410000|2022-05-27 06:03:30|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|0
1653631420000|2022-05-27 06:03:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653631540000|2022-05-27 06:05:40|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|2
1653631570000|2022-05-27 06:06:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|6
1653631580000|2022-05-27 06:06:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653631590000|2022-05-27 06:06:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653631600000|2022-05-27 06:06:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1653631640000|2022-05-27 06:07:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653631650000|2022-05-27 06:07:30|750.2|749.6|750|749.4|750.2|749.6|750|749.4|2
1653631670000|2022-05-27 06:07:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1653631690000|2022-05-27 06:08:10|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|0
1653631700000|2022-05-27 06:08:20|750.1|749.5|750.1|749.5|750.1|749.5|750|749.4|0
1653631710000|2022-05-27 06:08:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653631720000|2022-05-27 06:08:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1653631730000|2022-05-27 06:08:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653631740000|2022-05-27 06:09:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1653631810000|2022-05-27 06:10:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1653631820000|2022-05-27 06:10:20|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1653631830000|2022-05-27 06:10:30|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|1
1653631860000|2022-05-27 06:11:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653631870000|2022-05-27 06:11:10|||||||||1
1653631880000|2022-05-27 06:11:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|6
1653631930000|2022-05-27 06:12:10|||||||||1
1653631980000|2022-05-27 06:13:00|||||||||1
1653632040000|2022-05-27 06:14:00|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|1
1653632050000|2022-05-27 06:14:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1653632060000|2022-05-27 06:14:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653632070000|2022-05-27 06:14:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653632100000|2022-05-27 06:15:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|2
1653632140000|2022-05-27 06:15:40|750|749.4|750|749.4|750|749.4|750|749.4|0
1653632150000|2022-05-27 06:15:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653632220000|2022-05-27 06:17:00|750.3|749.7|750.3|749.7|750.5|749.9|750.3|749.7|3
1653632230000|2022-05-27 06:17:10|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1653632280000|2022-05-27 06:18:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653632290000|2022-05-27 06:18:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653632350000|2022-05-27 06:19:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653632370000|2022-05-27 06:19:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653632400000|2022-05-27 06:20:00|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|0
1653632410000|2022-05-27 06:20:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653632420000|2022-05-27 06:20:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653632450000|2022-05-27 06:20:50|||||||||2
1653632510000|2022-05-27 06:21:50|||||||||1
1653632530000|2022-05-27 06:22:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653632550000|2022-05-27 06:22:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653632570000|2022-05-27 06:22:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653632610000|2022-05-27 06:23:30|||||||||1
1653632660000|2022-05-27 06:24:20|||||||||1
1653632670000|2022-05-27 06:24:30|||||||||1
1653632700000|2022-05-27 06:25:00|750|749.4|750.2|749.6|750.2|749.6|750|749.4|6
1653632710000|2022-05-27 06:25:10|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|2
1653632770000|2022-05-27 06:26:10|750|749.4|750|749.4|750|749.4|750|749.4|1
1653632780000|2022-05-27 06:26:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653632790000|2022-05-27 06:26:30|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1653632820000|2022-05-27 06:27:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653632830000|2022-05-27 06:27:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1653632840000|2022-05-27 06:27:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653632880000|2022-05-27 06:28:00|||||||||1
1653632920000|2022-05-27 06:28:40|750.6|750|750.6|750|750.6|750|750.6|750|23
1653633000000|2022-05-27 06:30:00|||||||||4
1653633010000|2022-05-27 06:30:10|750.5|749.9|750.6|750|750.6|750|750.5|749.9|7
1653633020000|2022-05-27 06:30:20|||||||||3
1653633030000|2022-05-27 06:30:30|||||||||1
1653633040000|2022-05-27 06:30:40|||||||||5
1653633060000|2022-05-27 06:31:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|8
1653633070000|2022-05-27 06:31:10|751|750.4|751.1|750.5|751.1|750.5|751|750.4|7
1653633080000|2022-05-27 06:31:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1653633090000|2022-05-27 06:31:30|||||||||3
1653633110000|2022-05-27 06:31:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|5
1653633120000|2022-05-27 06:32:00|751|750.4|751|750.4|751|750.4|751|750.4|3
1653633140000|2022-05-27 06:32:20|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1653633150000|2022-05-27 06:32:30|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|4
1653633160000|2022-05-27 06:32:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1653633180000|2022-05-27 06:33:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1653633220000|2022-05-27 06:33:40|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|3
1653633250000|2022-05-27 06:34:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|4
1653633270000|2022-05-27 06:34:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1653633280000|2022-05-27 06:34:40|751|750.4|751|750.4|751|750.4|751|750.4|0
1653633290000|2022-05-27 06:34:50|750.9|750.3|751|750.4|751|750.4|750.9|750.3|1
1653633300000|2022-05-27 06:35:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1653633310000|2022-05-27 06:35:10|751|750.4|751.1|750.5|751.1|750.5|751|750.4|0
1653633320000|2022-05-27 06:35:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1653633340000|2022-05-27 06:35:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1653633350000|2022-05-27 06:35:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1653633360000|2022-05-27 06:36:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1653633420000|2022-05-27 06:37:00|750.6|750|750.5|749.9|750.6|750|750.5|749.9|0
1653633440000|2022-05-27 06:37:20|750.4|749.8|750.3|749.7|750.4|749.8|750.2|749.6|14
1653633450000|2022-05-27 06:37:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1653633460000|2022-05-27 06:37:40|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|1
1653633520000|2022-05-27 06:38:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|5
1653633540000|2022-05-27 06:39:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653633580000|2022-05-27 06:39:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653633590000|2022-05-27 06:39:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653633620000|2022-05-27 06:40:20|750.1|749.5|750|749.4|750.1|749.5|750|749.4|2
1653633650000|2022-05-27 06:40:50|||||||||1
1653633660000|2022-05-27 06:41:00|749.9|749.3|750|749.4|750|749.4|749.9|749.3|4
1653633670000|2022-05-27 06:41:10|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|1
1653633700000|2022-05-27 06:41:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|30
1653633710000|2022-05-27 06:41:50|749.6|749|749.6|749|749.6|749|749.6|749|1
1653633720000|2022-05-27 06:42:00|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|0
1653633760000|2022-05-27 06:42:40|749.6|749|749.6|749|749.6|749|749.5|748.9|2
1653633770000|2022-05-27 06:42:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653633780000|2022-05-27 06:43:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|1
1653633850000|2022-05-27 06:44:10|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|1
1653633880000|2022-05-27 06:44:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|2
1653633910000|2022-05-27 06:45:10|||||||||2
1653633930000|2022-05-27 06:45:30|750.1|749.5|750|749.4|750.1|749.5|750|749.4|3
1653633940000|2022-05-27 06:45:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|3
1653633950000|2022-05-27 06:45:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653634040000|2022-05-27 06:47:20|||||||||1
1653634050000|2022-05-27 06:47:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653634070000|2022-05-27 06:47:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653634120000|2022-05-27 06:48:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|2
1653634150000|2022-05-27 06:49:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|3
1653634180000|2022-05-27 06:49:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653634220000|2022-05-27 06:50:20|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|0
1653634310000|2022-05-27 06:51:50|750.6|750|750.6|750|750.6|750|750.6|750|1
1653634330000|2022-05-27 06:52:10|750.7|750.1|750.6|750|750.7|750.1|750.6|750|0
1653634340000|2022-05-27 06:52:20|750.7|750.1|750.6|750|750.7|750.1|750.6|750|0
1653634360000|2022-05-27 06:52:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653634370000|2022-05-27 06:52:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653634380000|2022-05-27 06:53:00|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|0
1653634430000|2022-05-27 06:53:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653634440000|2022-05-27 06:54:00|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1653634450000|2022-05-27 06:54:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653634460000|2022-05-27 06:54:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653634510000|2022-05-27 06:55:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1653634520000|2022-05-27 06:55:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|3
1653634530000|2022-05-27 06:55:30|750.4|749.8|750.4|749.8|750.4|749.8|750.3|749.7|0
1653634540000|2022-05-27 06:55:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653634620000|2022-05-27 06:57:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1653634630000|2022-05-27 06:57:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653634640000|2022-05-27 06:57:20|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1653634650000|2022-05-27 06:57:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1653634660000|2022-05-27 06:57:40|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1653634690000|2022-05-27 06:58:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653634700000|2022-05-27 06:58:20|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1653634720000|2022-05-27 06:58:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653634740000|2022-05-27 06:59:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653634750000|2022-05-27 06:59:10|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|0
1653634760000|2022-05-27 06:59:20|750.1|749.5|750.1|749.5|750.1|749.5|750|749.4|2
1653634790000|2022-05-27 06:59:50|||||||||2
1653634800000|2022-05-27 07:00:00|749.5|748.9|749.2|748.6|749.5|748.9|749.2|748.6|26
1653634810000|2022-05-27 07:00:10|749|748.4|749|748.4|749|748.4|749|748.4|10
1653634830000|2022-05-27 07:00:30|748.9|748.3|749.2|748.6|749.2|748.6|748.9|748.3|0
1653634840000|2022-05-27 07:00:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1653634850000|2022-05-27 07:00:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|0
1653634880000|2022-05-27 07:01:20|||||||||3
1653634890000|2022-05-27 07:01:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1653634900000|2022-05-27 07:01:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1653634910000|2022-05-27 07:01:50|||||||||1
1653634920000|2022-05-27 07:02:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1653634950000|2022-05-27 07:02:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1653634960000|2022-05-27 07:02:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1653634980000|2022-05-27 07:03:00|||||||||1
1653634990000|2022-05-27 07:03:10|||||||||1
1653635010000|2022-05-27 07:03:30|749.3|748.7|749.4|748.8|749.4|748.8|749.2|748.6|1
1653635020000|2022-05-27 07:03:40|||||||||2
1653635050000|2022-05-27 07:04:10|749.6|749|749.6|749|749.6|749|749.6|749|4
1653635060000|2022-05-27 07:04:20|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1653635080000|2022-05-27 07:04:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653635130000|2022-05-27 07:05:30|||||||||1
1653635140000|2022-05-27 07:05:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1653635160000|2022-05-27 07:06:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1653635170000|2022-05-27 07:06:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653635180000|2022-05-27 07:06:20|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|1
1653635220000|2022-05-27 07:07:00|||||||||1
1653635240000|2022-05-27 07:07:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|11
1653635250000|2022-05-27 07:07:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|6
1653635260000|2022-05-27 07:07:40|||||||||2
1653635270000|2022-05-27 07:07:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653635320000|2022-05-27 07:08:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1653635340000|2022-05-27 07:09:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653635350000|2022-05-27 07:09:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653635440000|2022-05-27 07:10:40|||||||||2
1653635460000|2022-05-27 07:11:00|||||||||1
1653635470000|2022-05-27 07:11:10|749.9|749.3|750.1|749.5|750.2|749.6|749.9|749.3|6
1653635500000|2022-05-27 07:11:40|||||||||1
1653635510000|2022-05-27 07:11:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1653635540000|2022-05-27 07:12:20|750.1|749.5|750.4|749.8|750.4|749.8|750.1|749.5|20
1653635560000|2022-05-27 07:12:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653635620000|2022-05-27 07:13:40|750|749.4|750|749.4|750|749.4|750|749.4|1
1653635630000|2022-05-27 07:13:50|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|12
1653635650000|2022-05-27 07:14:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653635660000|2022-05-27 07:14:20|750|749.4|750.4|749.8|750.4|749.8|750|749.4|3
1653635670000|2022-05-27 07:14:30|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|0
1653635680000|2022-05-27 07:14:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653635700000|2022-05-27 07:15:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653635710000|2022-05-27 07:15:10|750|749.4|749.5|748.9|750|749.4|749.5|748.9|3
1653635720000|2022-05-27 07:15:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1653635750000|2022-05-27 07:15:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1653635760000|2022-05-27 07:16:00|749.9|749.3|749.8|749.2|750|749.4|749.8|749.2|1
1653635770000|2022-05-27 07:16:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653635790000|2022-05-27 07:16:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653635800000|2022-05-27 07:16:40|750|749.4|750|749.4|750.1|749.5|749.9|749.3|0
1653635810000|2022-05-27 07:16:50|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1653635840000|2022-05-27 07:17:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653635850000|2022-05-27 07:17:30|||||||||5
1653635860000|2022-05-27 07:17:40|||||||||1
1653635890000|2022-05-27 07:18:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1653635960000|2022-05-27 07:19:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|0
1653636000000|2022-05-27 07:20:00|750|749.4|750.1|749.5|750.1|749.5|750|749.4|1
1653636010000|2022-05-27 07:20:10|750|749.4|750|749.4|750|749.4|750|749.4|1
1653636020000|2022-05-27 07:20:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653636040000|2022-05-27 07:20:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1653636060000|2022-05-27 07:21:00|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|1
1653636070000|2022-05-27 07:21:10|750.4|749.8|750.6|750|750.6|750|750.3|749.7|2
1653636110000|2022-05-27 07:21:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|9
1653636120000|2022-05-27 07:22:00|750.3|749.7|750.3|749.7|750.3|749.7|750.1|749.5|5
1653636130000|2022-05-27 07:22:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653636140000|2022-05-27 07:22:20|750.3|749.7|750.3|749.7|750.4|749.8|750.3|749.7|2
1653636150000|2022-05-27 07:22:30|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|2
1653636190000|2022-05-27 07:23:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1653636220000|2022-05-27 07:23:40|||||||||1
1653636290000|2022-05-27 07:24:50|||||||||1
1653636310000|2022-05-27 07:25:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653636330000|2022-05-27 07:25:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653636340000|2022-05-27 07:25:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653636430000|2022-05-27 07:27:10|750.6|750|750.6|750|750.6|750|750.6|750|5
1653636500000|2022-05-27 07:28:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1653636520000|2022-05-27 07:28:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1653636540000|2022-05-27 07:29:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|9
1653636550000|2022-05-27 07:29:10|||||||||3
1653636560000|2022-05-27 07:29:20|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|1
1653636570000|2022-05-27 07:29:30|750.6|750|750.6|750|750.6|750|750.6|750|1
1653636590000|2022-05-27 07:29:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1653636650000|2022-05-27 07:30:50|750.8|750.2|750.8|750.2|750.9|750.3|750.8|750.2|0
1653636660000|2022-05-27 07:31:00|||||||||1
1653636680000|2022-05-27 07:31:20|||||||||6
1653636700000|2022-05-27 07:31:40|750.7|750.1|750.8|750.2|750.8|750.2|750.6|750|1
1653636730000|2022-05-27 07:32:10|||||||||2
1653636750000|2022-05-27 07:32:30|750.9|750.3|751.3|750.7|751.3|750.7|750.9|750.3|3
1653636760000|2022-05-27 07:32:40|751|750.4|751|750.4|751.1|750.5|751|750.4|1
1653636770000|2022-05-27 07:32:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1653636780000|2022-05-27 07:33:00|750.8|750.2|750.6|750|750.8|750.2|750.6|750|2
1653636820000|2022-05-27 07:33:40|||||||||4
1653636840000|2022-05-27 07:34:00|||||||||2
1653636850000|2022-05-27 07:34:10|||||||||1
1653636880000|2022-05-27 07:34:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1653636900000|2022-05-27 07:35:00|750.1|749.5|750.2|749.6|750.3|749.7|750|749.4|2
1653636910000|2022-05-27 07:35:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653636930000|2022-05-27 07:35:30|||||||||1
1653637040000|2022-05-27 07:37:20|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|2
1653637110000|2022-05-27 07:38:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|5
1653637120000|2022-05-27 07:38:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1653637240000|2022-05-27 07:40:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653637250000|2022-05-27 07:40:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653637260000|2022-05-27 07:41:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653637300000|2022-05-27 07:41:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1653637320000|2022-05-27 07:42:00|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|2
1653637330000|2022-05-27 07:42:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1653637340000|2022-05-27 07:42:20|750|749.4|750|749.4|750|749.4|750|749.4|0
1653637350000|2022-05-27 07:42:30|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|6
1653637360000|2022-05-27 07:42:40|750|749.4|750|749.4|750|749.4|750|749.4|0
1653637370000|2022-05-27 07:42:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653637380000|2022-05-27 07:43:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1653637390000|2022-05-27 07:43:10|||||||||1
1653637420000|2022-05-27 07:43:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1653637440000|2022-05-27 07:44:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1653637450000|2022-05-27 07:44:10|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|1
1653637490000|2022-05-27 07:44:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1653637500000|2022-05-27 07:45:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653637510000|2022-05-27 07:45:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653637530000|2022-05-27 07:45:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1653637550000|2022-05-27 07:45:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653637560000|2022-05-27 07:46:00|750.9|750.3|750.9|750.3|750.9|750.3|750.7|750.1|8
1653637570000|2022-05-27 07:46:10|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|1
1653637580000|2022-05-27 07:46:20|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|10
1653637600000|2022-05-27 07:46:40|751.6|751|751.5|750.9|751.6|751|751.5|750.9|8
1653637620000|2022-05-27 07:47:00|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|6
1653637640000|2022-05-27 07:47:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1653637650000|2022-05-27 07:47:30|751|750.4|751.2|750.6|751.2|750.6|751|750.4|17
1653637680000|2022-05-27 07:48:00|751|750.4|751|750.4|751|750.4|751|750.4|3
1653637690000|2022-05-27 07:48:10|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1653637700000|2022-05-27 07:48:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1653637720000|2022-05-27 07:48:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|3
1653637730000|2022-05-27 07:48:50|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|7
1653637740000|2022-05-27 07:49:00|||||||||4
1653637800000|2022-05-27 07:50:00|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|4
1653637810000|2022-05-27 07:50:10|750.8|750.2|750.9|750.3|750.9|750.3|750.7|750.1|5
1653637820000|2022-05-27 07:50:20|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|3
1653637830000|2022-05-27 07:50:30|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|1
1653637840000|2022-05-27 07:50:40|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|1
1653637860000|2022-05-27 07:51:00|751|750.4|750.9|750.3|751.1|750.5|750.9|750.3|0
1653637890000|2022-05-27 07:51:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1653637900000|2022-05-27 07:51:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1653637910000|2022-05-27 07:51:50|||||||||1
1653638000000|2022-05-27 07:53:20|||||||||1
1653638030000|2022-05-27 07:53:50|||||||||2
1653638070000|2022-05-27 07:54:30|||||||||1
1653638160000|2022-05-27 07:56:00|750.6|750|750.5|749.9|750.6|750|750.5|749.9|3
1653638180000|2022-05-27 07:56:20|750.6|750|750.7|750.1|750.7|750.1|750.6|750|5
1653638260000|2022-05-27 07:57:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1653638270000|2022-05-27 07:57:50|751|750.4|751|750.4|751|750.4|751|750.4|0
1653638300000|2022-05-27 07:58:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|2
1653638310000|2022-05-27 07:58:30|||||||||1
1653638330000|2022-05-27 07:58:50|||||||||1
1653638340000|2022-05-27 07:59:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|5
1653638370000|2022-05-27 07:59:30|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|2
1653638380000|2022-05-27 07:59:40|750.8|750.2|751|750.4|751|750.4|750.8|750.2|0
1653638410000|2022-05-27 08:00:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1653638420000|2022-05-27 08:00:20|751|750.4|751|750.4|751|750.4|751|750.4|4
1653638430000|2022-05-27 08:00:30|750.9|750.3|751|750.4|751|750.4|750.9|750.3|3
1653638460000|2022-05-27 08:01:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1653638480000|2022-05-27 08:01:20|||||||||2
1653638510000|2022-05-27 08:01:50|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|4
1653638520000|2022-05-27 08:02:00|750.6|750|750.7|750.1|750.7|750.1|750.5|749.9|3
1653638530000|2022-05-27 08:02:10|||||||||1
1653638580000|2022-05-27 08:03:00|750.6|750|750.4|749.8|750.6|750|750.3|749.7|8
1653638620000|2022-05-27 08:03:40|||||||||1
1653638630000|2022-05-27 08:03:50|750.6|750|750.6|750|750.6|750|750.6|750|1
1653638640000|2022-05-27 08:04:00|750.7|750.1|750.6|750|750.7|750.1|750.6|750|3
1653638650000|2022-05-27 08:04:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1653638700000|2022-05-27 08:05:00|750.4|749.8|750.2|749.6|750.4|749.8|750.1|749.5|6
1653638760000|2022-05-27 08:06:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653638770000|2022-05-27 08:06:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1653638810000|2022-05-27 08:06:50|||||||||1
1653638820000|2022-05-27 08:07:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653638870000|2022-05-27 08:07:50|||||||||2
1653638890000|2022-05-27 08:08:10|750.6|750|750.6|750|750.6|750|750.6|750|3
1653638920000|2022-05-27 08:08:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1653638930000|2022-05-27 08:08:50|750.6|750|750.6|750|750.6|750|750.6|750|1
1653638950000|2022-05-27 08:09:10|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|10
1653638960000|2022-05-27 08:09:20|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|4
1653638970000|2022-05-27 08:09:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1653638980000|2022-05-27 08:09:40|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|2
1653639000000|2022-05-27 08:10:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653639010000|2022-05-27 08:10:10|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|2
1653639020000|2022-05-27 08:10:20|||||||||1
1653639060000|2022-05-27 08:11:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653639100000|2022-05-27 08:11:40|||||||||1
1653639110000|2022-05-27 08:11:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653639150000|2022-05-27 08:12:30|||||||||1
1653639160000|2022-05-27 08:12:40|||||||||2
1653639170000|2022-05-27 08:12:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|4
1653639180000|2022-05-27 08:13:00|750.3|749.7|750.4|749.8|750.4|749.8|750.2|749.6|4
1653639210000|2022-05-27 08:13:30|750.6|750|750.6|750|750.6|750|750.6|750|0
1653639240000|2022-05-27 08:14:00|750.5|749.9|750.2|749.6|750.5|749.9|750.2|749.6|3
1653639250000|2022-05-27 08:14:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1653639280000|2022-05-27 08:14:40|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|4
1653639290000|2022-05-27 08:14:50|||||||||2
1653639310000|2022-05-27 08:15:10|750.2|749.6|749.9|749.3|750.2|749.6|749.9|749.3|1
1653639320000|2022-05-27 08:15:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653639330000|2022-05-27 08:15:30|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|1
1653639340000|2022-05-27 08:15:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1653639350000|2022-05-27 08:15:50|||||||||2
1653639360000|2022-05-27 08:16:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|16
1653639390000|2022-05-27 08:16:30|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|1
1653639400000|2022-05-27 08:16:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1653639410000|2022-05-27 08:16:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1653639420000|2022-05-27 08:17:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1653639430000|2022-05-27 08:17:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653639480000|2022-05-27 08:18:00|749.6|749|749.5|748.9|749.6|749|749.5|748.9|2
1653639490000|2022-05-27 08:18:10|||||||||1
1653639500000|2022-05-27 08:18:20|749.2|748.6|749.1|748.5|749.2|748.6|749|748.4|7
1653639530000|2022-05-27 08:18:50|749|748.4|749|748.4|749|748.4|749|748.4|0
1653639550000|2022-05-27 08:19:10|749.1|748.5|749|748.4|749.1|748.5|749|748.4|12
1653639570000|2022-05-27 08:19:30|||||||||1
1653639580000|2022-05-27 08:19:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1653639600000|2022-05-27 08:20:00|749|748.4|749|748.4|749|748.4|749|748.4|2
1653639610000|2022-05-27 08:20:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1653639660000|2022-05-27 08:21:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|5
1653639710000|2022-05-27 08:21:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|5
1653639720000|2022-05-27 08:22:00|||||||||1
1653639740000|2022-05-27 08:22:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1653639750000|2022-05-27 08:22:30|749.6|749|749.4|748.8|749.6|749|749.4|748.8|9
1653639810000|2022-05-27 08:23:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1653639820000|2022-05-27 08:23:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1653639870000|2022-05-27 08:24:30|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1653639880000|2022-05-27 08:24:40|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|0
1653639890000|2022-05-27 08:24:50|749.4|748.8|749.7|749.1|749.7|749.1|749.4|748.8|0
1653639920000|2022-05-27 08:25:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1653639950000|2022-05-27 08:25:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653639960000|2022-05-27 08:26:00|749.6|749|749.6|749|749.6|749|749.6|749|1
1653640000000|2022-05-27 08:26:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653640020000|2022-05-27 08:27:00|749.6|749|749.6|749|749.6|749|749.6|749|5
1653640040000|2022-05-27 08:27:20|749.7|749.1|749.8|749.2|749.9|749.3|749.7|749.1|0
1653640070000|2022-05-27 08:27:50|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1653640080000|2022-05-27 08:28:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1653640100000|2022-05-27 08:28:20|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|2
1653640150000|2022-05-27 08:29:10|||||||||2
1653640170000|2022-05-27 08:29:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653640200000|2022-05-27 08:30:00|749.8|749.2|749.9|749.3|749.9|749.3|749.7|749.1|2
1653640230000|2022-05-27 08:30:30|750|749.4|750|749.4|750|749.4|750|749.4|1
1653640270000|2022-05-27 08:31:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1653640300000|2022-05-27 08:31:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|4
1653640310000|2022-05-27 08:31:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653640330000|2022-05-27 08:32:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|3
1653640340000|2022-05-27 08:32:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1653640360000|2022-05-27 08:32:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|4
1653640430000|2022-05-27 08:33:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1653640450000|2022-05-27 08:34:10|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|4
1653640460000|2022-05-27 08:34:20|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|0
1653640470000|2022-05-27 08:34:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653640480000|2022-05-27 08:34:40|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|0
1653640500000|2022-05-27 08:35:00|750.3|749.7|750.3|749.7|750.3|749.7|750.2|749.6|2
1653640510000|2022-05-27 08:35:10|||||||||1
1653640520000|2022-05-27 08:35:20|750.4|749.8|750.6|750|750.6|750|750.4|749.8|1
1653640530000|2022-05-27 08:35:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1653640560000|2022-05-27 08:36:00|750.6|750|750.4|749.8|750.6|750|750.4|749.8|6
1653640570000|2022-05-27 08:36:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|3
1653640590000|2022-05-27 08:36:30|||||||||1
1653640620000|2022-05-27 08:37:00|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|2
1653640640000|2022-05-27 08:37:20|||||||||1
1653640680000|2022-05-27 08:38:00|||||||||2
1653640730000|2022-05-27 08:38:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|8
1653640770000|2022-05-27 08:39:30|||||||||4
1653640780000|2022-05-27 08:39:40|||||||||2
1653640800000|2022-05-27 08:40:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1653640810000|2022-05-27 08:40:10|750|749.4|750|749.4|750|749.4|750|749.4|1
1653640830000|2022-05-27 08:40:30|749.9|749.3|750|749.4|750|749.4|749.9|749.3|1
1653640860000|2022-05-27 08:41:00|749.9|749.3|750|749.4|750|749.4|749.9|749.3|1
1653640890000|2022-05-27 08:41:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653640950000|2022-05-27 08:42:30|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|4
1653640960000|2022-05-27 08:42:40|||||||||1
1653640980000|2022-05-27 08:43:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653640990000|2022-05-27 08:43:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1653641010000|2022-05-27 08:43:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1653641040000|2022-05-27 08:44:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1653641110000|2022-05-27 08:45:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|4
1653641120000|2022-05-27 08:45:20|750.4|749.8|750.7|750.1|750.8|750.2|750.4|749.8|10
1653641130000|2022-05-27 08:45:30|750.8|750.2|751.5|750.9|751.6|751|750.7|750.1|6
1653641140000|2022-05-27 08:45:40|751.4|750.8|751.3|750.7|751.4|750.8|751.1|750.5|8
1653641160000|2022-05-27 08:46:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|8
1653641190000|2022-05-27 08:46:30|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|4
1653641200000|2022-05-27 08:46:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|3
1653641220000|2022-05-27 08:47:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1653641240000|2022-05-27 08:47:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1653641260000|2022-05-27 08:47:40|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|2
1653641270000|2022-05-27 08:47:50|751|750.4|751|750.4|751|750.4|751|750.4|3
1653641280000|2022-05-27 08:48:00|751.2|750.6|751.1|750.5|751.2|750.6|751|750.4|1
1653641290000|2022-05-27 08:48:10|751|750.4|751|750.4|751|750.4|751|750.4|0
1653641300000|2022-05-27 08:48:20|||||||||1
1653641310000|2022-05-27 08:48:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1653641320000|2022-05-27 08:48:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1653641340000|2022-05-27 08:49:00|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|13
1653641370000|2022-05-27 08:49:30|||||||||1
1653641400000|2022-05-27 08:50:00|751.1|750.5|751|750.4|751.2|750.6|751|750.4|2
1653641410000|2022-05-27 08:50:10|750.9|750.3|750.8|750.2|751|750.4|750.8|750.2|0
1653641420000|2022-05-27 08:50:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1653641460000|2022-05-27 08:51:00|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|3
1653641470000|2022-05-27 08:51:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1653641480000|2022-05-27 08:51:20|750.7|750.1|750.6|750|750.7|750.1|750.6|750|0
1653641500000|2022-05-27 08:51:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1653641510000|2022-05-27 08:51:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1653641530000|2022-05-27 08:52:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|3
1653641560000|2022-05-27 08:52:40|751|750.4|751|750.4|751|750.4|751|750.4|2
1653641570000|2022-05-27 08:52:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1653641580000|2022-05-27 08:53:00|||||||||1
1653641630000|2022-05-27 08:53:50|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1653641640000|2022-05-27 08:54:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|5
1653641650000|2022-05-27 08:54:10|751|750.4|751|750.4|751|750.4|751|750.4|0
1653641660000|2022-05-27 08:54:20|751.1|750.5|751|750.4|751.1|750.5|751|750.4|0
1653641700000|2022-05-27 08:55:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1653641710000|2022-05-27 08:55:10|751|750.4|750.9|750.3|751|750.4|750.8|750.2|3
1653641730000|2022-05-27 08:55:30|750.8|750.2|751|750.4|751|750.4|750.8|750.2|0
1653641740000|2022-05-27 08:55:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|1
1653641750000|2022-05-27 08:55:50|||||||||1
1653641760000|2022-05-27 08:56:00|||||||||1
1653641770000|2022-05-27 08:56:10|||||||||1
1653641780000|2022-05-27 08:56:20|751|750.4|751|750.4|751|750.4|751|750.4|4
1653641790000|2022-05-27 08:56:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1653641810000|2022-05-27 08:56:50|751|750.4|751|750.4|751.1|750.5|751|750.4|0
1653641820000|2022-05-27 08:57:00|751.1|750.5|751|750.4|751.1|750.5|751|750.4|1
1653641830000|2022-05-27 08:57:10|751.1|750.5|751|750.4|751.1|750.5|751|750.4|0
1653641850000|2022-05-27 08:57:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1653641860000|2022-05-27 08:57:40|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|10
1653641880000|2022-05-27 08:58:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1653641890000|2022-05-27 08:58:10|||||||||1
1653641910000|2022-05-27 08:58:30|||||||||1
1653641940000|2022-05-27 08:59:00|751.6|751|751.6|751|751.6|751|751.6|751|2
1653641950000|2022-05-27 08:59:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|4
1653641960000|2022-05-27 08:59:20|752|751.4|752|751.4|752|751.4|752|751.4|0
1653642000000|2022-05-27 09:00:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1653642050000|2022-05-27 09:00:50|752|751.4|751.7|751.1|752|751.4|751.6|751|2
1653642080000|2022-05-27 09:01:20|||||||||1
1653642090000|2022-05-27 09:01:30|751.6|751|751.5|750.9|751.6|751|751.5|750.9|5
1653642110000|2022-05-27 09:01:50|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|6
1653642120000|2022-05-27 09:02:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1653642140000|2022-05-27 09:02:20|||||||||1
1653642160000|2022-05-27 09:02:40|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|1
1653642170000|2022-05-27 09:02:50|751.1|750.5|750.8|750.2|751.1|750.5|750.8|750.2|0
1653642180000|2022-05-27 09:03:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1653642190000|2022-05-27 09:03:10|750.6|750|750.6|750|750.6|750|750.6|750|1
1653642200000|2022-05-27 09:03:20|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|1
1653642230000|2022-05-27 09:03:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1653642260000|2022-05-27 09:04:20|||||||||2
1653642330000|2022-05-27 09:05:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|3
1653642340000|2022-05-27 09:05:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|5
1653642400000|2022-05-27 09:06:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1
1653642440000|2022-05-27 09:07:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1653642490000|2022-05-27 09:08:10|751.6|751|751.6|751|751.6|751|751.5|750.9|7
1653642520000|2022-05-27 09:08:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|7
1653642550000|2022-05-27 09:09:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|13
1653642560000|2022-05-27 09:09:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|5
1653642570000|2022-05-27 09:09:30|751.8|751.2|751.6|751|752|751.4|751.5|750.9|21
1653642580000|2022-05-27 09:09:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1653642600000|2022-05-27 09:10:00|751.7|751.1|751.2|750.6|751.7|751.1|751.2|750.6|17
1653642640000|2022-05-27 09:10:40|751.1|750.5|751|750.4|751.1|750.5|751|750.4|0
1653642650000|2022-05-27 09:10:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1653642660000|2022-05-27 09:11:00|751|750.4|751.1|750.5|751.1|750.5|751|750.4|0
1653642670000|2022-05-27 09:11:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1653642690000|2022-05-27 09:11:30|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|0
1653642700000|2022-05-27 09:11:40|||||||||1
1653642790000|2022-05-27 09:13:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1653642810000|2022-05-27 09:13:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1653642840000|2022-05-27 09:14:00|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|1
1653642850000|2022-05-27 09:14:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1653642890000|2022-05-27 09:14:50|||||||||6
1653642900000|2022-05-27 09:15:00|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|4
1653642910000|2022-05-27 09:15:10|||||||||1
1653642930000|2022-05-27 09:15:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1653642970000|2022-05-27 09:16:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1653643050000|2022-05-27 09:17:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|6
1653643080000|2022-05-27 09:18:00|||||||||2
1653643150000|2022-05-27 09:19:10|751.6|751|751.6|751|751.6|751|751.6|751|0
1653643160000|2022-05-27 09:19:20|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|3
1653643170000|2022-05-27 09:19:30|752|751.4|752|751.4|752|751.4|752|751.4|7
1653643180000|2022-05-27 09:19:40|751.9|751.3|752|751.4|752|751.4|751.9|751.3|0
1653643210000|2022-05-27 09:20:10|751.6|751|751.6|751|751.6|751|751.5|750.9|7
1653643220000|2022-05-27 09:20:20|751.8|751.2|751.8|751.2|751.8|751.2|751.7|751.1|1
1653643230000|2022-05-27 09:20:30|751.7|751.1|752.1|751.5|752.1|751.5|751.7|751.1|4
1653643260000|2022-05-27 09:21:00|||||||||1
1653643270000|2022-05-27 09:21:10|||||||||1
1653643280000|2022-05-27 09:21:20|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|1
1653643360000|2022-05-27 09:22:40|||||||||1
1653643370000|2022-05-27 09:22:50|||||||||4
1653643400000|2022-05-27 09:23:20|||||||||1
1653643440000|2022-05-27 09:24:00|752.5|751.9|752.5|751.9|752.6|752|752.5|751.9|4
1653643450000|2022-05-27 09:24:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|8
1653643470000|2022-05-27 09:24:30|||||||||1
1653643480000|2022-05-27 09:24:40|752|751.4|752.1|751.5|752.1|751.5|752|751.4|6
1653643510000|2022-05-27 09:25:10|||||||||1
1653643520000|2022-05-27 09:25:20|||||||||1
1653643530000|2022-05-27 09:25:30|752|751.4|752|751.4|752|751.4|752|751.4|0
1653643550000|2022-05-27 09:25:50|||||||||1
1653643560000|2022-05-27 09:26:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1653643580000|2022-05-27 09:26:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|2
1653643650000|2022-05-27 09:27:30|752|751.4|752.1|751.5|752.1|751.5|752|751.4|2
1653643680000|2022-05-27 09:28:00|||||||||1
1653643690000|2022-05-27 09:28:10|||||||||1
1653643700000|2022-05-27 09:28:20|||||||||1
1653643740000|2022-05-27 09:29:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|7
1653643760000|2022-05-27 09:29:20|752|751.4|752|751.4|752|751.4|752|751.4|4
1653643820000|2022-05-27 09:30:20|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|2
1653643830000|2022-05-27 09:30:30|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|16
1653643840000|2022-05-27 09:30:40|752.7|752.1|752.6|752|752.7|752.1|752.6|752|5
1653643850000|2022-05-27 09:30:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653643860000|2022-05-27 09:31:00|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|17
1653643880000|2022-05-27 09:31:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1653643900000|2022-05-27 09:31:40|752.7|752.1|752.6|752|752.7|752.1|752.6|752|3
1653643910000|2022-05-27 09:31:50|752.8|752.2|752.6|752|752.8|752.2|752.6|752|3
1653643940000|2022-05-27 09:32:20|752.5|751.9|752.5|751.9|752.5|751.9|752.3|751.7|11
1653643950000|2022-05-27 09:32:30|752.4|751.8|752.6|752|752.6|752|752.3|751.7|24
1653643960000|2022-05-27 09:32:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1653643970000|2022-05-27 09:32:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1653643980000|2022-05-27 09:33:00|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|2
1653644020000|2022-05-27 09:33:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|3
1653644070000|2022-05-27 09:34:30|||||||||1
1653644100000|2022-05-27 09:35:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1653644110000|2022-05-27 09:35:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|9
1653644140000|2022-05-27 09:35:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653644150000|2022-05-27 09:35:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|17
1653644160000|2022-05-27 09:36:00|753|752.4|752.9|752.3|753.1|752.5|752.8|752.2|6
1653644170000|2022-05-27 09:36:10|||||||||1
1653644190000|2022-05-27 09:36:30|753|752.4|753.1|752.5|753.1|752.5|753|752.4|0
1653644200000|2022-05-27 09:36:40|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|15
1653644220000|2022-05-27 09:37:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|4
1653644240000|2022-05-27 09:37:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653644280000|2022-05-27 09:38:00|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|45
1653644290000|2022-05-27 09:38:10|753|752.4|753|752.4|753|752.4|753|752.4|1
1653644330000|2022-05-27 09:38:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653644370000|2022-05-27 09:39:30|753|752.4|753|752.4|753|752.4|753|752.4|0
1653644390000|2022-05-27 09:39:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653644400000|2022-05-27 09:40:00|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|2
1653644410000|2022-05-27 09:40:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1653644420000|2022-05-27 09:40:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|4
1653644440000|2022-05-27 09:40:40|753.6|753|753.6|753|753.6|753|753.6|753|1
1653644460000|2022-05-27 09:41:00|||||||||1
1653644480000|2022-05-27 09:41:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653644490000|2022-05-27 09:41:30|||||||||1
1653644500000|2022-05-27 09:41:40|||||||||1
1653644520000|2022-05-27 09:42:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|1
1653644530000|2022-05-27 09:42:10|||||||||1
1653644540000|2022-05-27 09:42:20|||||||||1
1653644670000|2022-05-27 09:44:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|6
1653644680000|2022-05-27 09:44:40|||||||||1
1653644690000|2022-05-27 09:44:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|3
1653644700000|2022-05-27 09:45:00|753.4|752.8|753.4|752.8|753.4|752.8|753.3|752.7|1
1653644710000|2022-05-27 09:45:10|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1653644750000|2022-05-27 09:45:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653644760000|2022-05-27 09:46:00|753.2|752.6|752.8|752.2|753.2|752.6|752.8|752.2|3
1653644770000|2022-05-27 09:46:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653644850000|2022-05-27 09:47:30|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|5
1653644860000|2022-05-27 09:47:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1653644910000|2022-05-27 09:48:30|753|752.4|753.1|752.5|753.1|752.5|753|752.4|10
1653644920000|2022-05-27 09:48:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1653644930000|2022-05-27 09:48:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1653644950000|2022-05-27 09:49:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1653644960000|2022-05-27 09:49:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653644970000|2022-05-27 09:49:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1653644980000|2022-05-27 09:49:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|7
1653645000000|2022-05-27 09:50:00|753.1|752.5|753.1|752.5|753.1|752.5|753|752.4|5
1653645020000|2022-05-27 09:50:20|||||||||1
1653645030000|2022-05-27 09:50:30|752.7|752.1|752.8|752.2|753|752.4|752.7|752.1|20
1653645060000|2022-05-27 09:51:00|753|752.4|753|752.4|753.1|752.5|753|752.4|2
1653645100000|2022-05-27 09:51:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|5
1653645120000|2022-05-27 09:52:00|||||||||1
1653645180000|2022-05-27 09:53:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1653645240000|2022-05-27 09:54:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|2
1653645250000|2022-05-27 09:54:10|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|0
1653645260000|2022-05-27 09:54:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1653645270000|2022-05-27 09:54:30|753.4|752.8|753.4|752.8|753.4|752.8|753.3|752.7|10
1653645280000|2022-05-27 09:54:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653645290000|2022-05-27 09:54:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1653645300000|2022-05-27 09:55:00|753.5|752.9|753.6|753|753.6|753|753.4|752.8|2
1653645310000|2022-05-27 09:55:10|||||||||1
1653645320000|2022-05-27 09:55:20|753.5|752.9|753.5|752.9|753.5|752.9|753.4|752.8|0
1653645340000|2022-05-27 09:55:40|753.6|753|753.6|753|753.6|753|753.6|753|2
1653645370000|2022-05-27 09:56:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|11
1653645390000|2022-05-27 09:56:30|||||||||8
1653645400000|2022-05-27 09:56:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653645410000|2022-05-27 09:56:50|||||||||1
1653645430000|2022-05-27 09:57:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653645440000|2022-05-27 09:57:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1653645450000|2022-05-27 09:57:30|||||||||2
1653645500000|2022-05-27 09:58:20|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1653645530000|2022-05-27 09:58:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|3
1653645540000|2022-05-27 09:59:00|752.7|752.1|752.7|752.1|752.7|752.1|752.4|751.8|18
1653645590000|2022-05-27 09:59:50|752.6|752|752.6|752|752.6|752|752.6|752|2
1653645600000|2022-05-27 10:00:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653645610000|2022-05-27 10:00:10|752.6|752|752.6|752|752.6|752|752.6|752|10
1653645640000|2022-05-27 10:00:40|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|0
1653645650000|2022-05-27 10:00:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1653645660000|2022-05-27 10:01:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|9
1653645710000|2022-05-27 10:01:50|752.6|752|752.6|752|752.6|752|752.6|752|1
1653645730000|2022-05-27 10:02:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|14
1653645780000|2022-05-27 10:03:00|752.6|752|752.6|752|752.6|752|752.4|751.8|3
1653645800000|2022-05-27 10:03:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653645810000|2022-05-27 10:03:30|752.6|752|752.6|752|752.6|752|752.6|752|0
1653645820000|2022-05-27 10:03:40|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|0
1653645840000|2022-05-27 10:04:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653645850000|2022-05-27 10:04:10|||||||||2
1653645870000|2022-05-27 10:04:30|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|1
1653645880000|2022-05-27 10:04:40|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1653645900000|2022-05-27 10:05:00|||||||||1
1653645930000|2022-05-27 10:05:30|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|0
1653645940000|2022-05-27 10:05:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1653645970000|2022-05-27 10:06:10|||||||||1
1653645990000|2022-05-27 10:06:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1653646020000|2022-05-27 10:07:00|||||||||1
1653646040000|2022-05-27 10:07:20|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|11
1653646050000|2022-05-27 10:07:30|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|4
1653646070000|2022-05-27 10:07:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1653646080000|2022-05-27 10:08:00|||||||||4
1653646150000|2022-05-27 10:09:10|||||||||2
1653646200000|2022-05-27 10:10:00|752|751.4|752|751.4|752|751.4|752|751.4|3
1653646220000|2022-05-27 10:10:20|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|1
1653646260000|2022-05-27 10:11:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1653646270000|2022-05-27 10:11:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1653646290000|2022-05-27 10:11:30|||||||||1
1653646320000|2022-05-27 10:12:00|||||||||3
1653646360000|2022-05-27 10:12:40|751.7|751.1|751.6|751|751.7|751.1|751.6|751|1
1653646380000|2022-05-27 10:13:00|751.5|750.9|751.6|751|751.6|751|751.4|750.8|4
1653646430000|2022-05-27 10:13:50|||||||||2
1653646440000|2022-05-27 10:14:00|||||||||2
1653646500000|2022-05-27 10:15:00|||||||||1
1653646530000|2022-05-27 10:15:30|||||||||1
1653646560000|2022-05-27 10:16:00|||||||||1
1653646570000|2022-05-27 10:16:10|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|3
1653646610000|2022-05-27 10:16:50|||||||||1
1653646620000|2022-05-27 10:17:00|751.6|751|751.6|751|751.6|751|751.6|751|7
1653646640000|2022-05-27 10:17:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1653646650000|2022-05-27 10:17:30|751.3|750.7|751.3|750.7|751.5|750.9|751.3|750.7|1
1653646660000|2022-05-27 10:17:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1653646670000|2022-05-27 10:17:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1653646740000|2022-05-27 10:19:00|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|4
1653646760000|2022-05-27 10:19:20|751.4|750.8|751.6|751|751.6|751|751.4|750.8|11
1653646770000|2022-05-27 10:19:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1653646800000|2022-05-27 10:20:00|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|0
1653646810000|2022-05-27 10:20:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1653646820000|2022-05-27 10:20:20|751.6|751|751.4|750.8|751.6|751|751.4|750.8|1
1653646880000|2022-05-27 10:21:20|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|1
1653646920000|2022-05-27 10:22:00|751.6|751|751.6|751|751.6|751|751.6|751|0
1653646930000|2022-05-27 10:22:10|||||||||8
1653646960000|2022-05-27 10:22:40|||||||||1
1653646970000|2022-05-27 10:22:50|||||||||1
1653647010000|2022-05-27 10:23:30|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|2
1653647040000|2022-05-27 10:24:00|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|6
1653647050000|2022-05-27 10:24:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1653647100000|2022-05-27 10:25:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1653647110000|2022-05-27 10:25:10|751.6|751|751.6|751|751.6|751|751.6|751|0
1653647130000|2022-05-27 10:25:30|||||||||1
1653647170000|2022-05-27 10:26:10|||||||||15
1653647180000|2022-05-27 10:26:20|||||||||1
1653647210000|2022-05-27 10:26:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1653647220000|2022-05-27 10:27:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1653647230000|2022-05-27 10:27:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1653647240000|2022-05-27 10:27:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1653647250000|2022-05-27 10:27:30|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1653647260000|2022-05-27 10:27:40|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|1
1653647270000|2022-05-27 10:27:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1653647330000|2022-05-27 10:28:50|751.6|751|751.6|751|751.6|751|751.6|751|0
1653647390000|2022-05-27 10:29:50|||||||||1
1653647480000|2022-05-27 10:31:20|||||||||2
1653647540000|2022-05-27 10:32:20|751.7|751.1|751.6|751|751.7|751.1|751.6|751|3
1653647650000|2022-05-27 10:34:10|751.7|751.1|751.6|751|751.7|751.1|751.6|751|3
1653647800000|2022-05-27 10:36:40|||||||||2
1653647810000|2022-05-27 10:36:50|||||||||1
1653647840000|2022-05-27 10:37:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1653647900000|2022-05-27 10:38:20|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|5
1653647910000|2022-05-27 10:38:30|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|0
1653647940000|2022-05-27 10:39:00|||||||||1
1653647980000|2022-05-27 10:39:40|||||||||1
1653648020000|2022-05-27 10:40:20|||||||||1
1653648050000|2022-05-27 10:40:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1653648080000|2022-05-27 10:41:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1653648090000|2022-05-27 10:41:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1653648120000|2022-05-27 10:42:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1653648130000|2022-05-27 10:42:10|||||||||5
1653648140000|2022-05-27 10:42:20|||||||||4
1653648240000|2022-05-27 10:44:00|751.6|751|751.6|751|751.6|751|751.6|751|0
1653648270000|2022-05-27 10:44:30|751.4|750.8|751.6|751|751.6|751|751.4|750.8|2
1653648280000|2022-05-27 10:44:40|751.5|750.9|751.6|751|751.6|751|751.5|750.9|3
1653648290000|2022-05-27 10:44:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1653648300000|2022-05-27 10:45:00|||||||||5
1653648330000|2022-05-27 10:45:30|||||||||8
1653648340000|2022-05-27 10:45:40|751.6|751|751.6|751|751.6|751|751.6|751|0
1653648360000|2022-05-27 10:46:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|5
1653648370000|2022-05-27 10:46:10|||||||||1
1653648420000|2022-05-27 10:47:00|||||||||1
1653648440000|2022-05-27 10:47:20|751.6|751|751.6|751|751.6|751|751.6|751|0
1653648470000|2022-05-27 10:47:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|5
1653648480000|2022-05-27 10:48:00|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|6
1653648490000|2022-05-27 10:48:10|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|3
1653648500000|2022-05-27 10:48:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|4
1653648510000|2022-05-27 10:48:30|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|1
1653648520000|2022-05-27 10:48:40|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|1
1653648530000|2022-05-27 10:48:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|11
1653648540000|2022-05-27 10:49:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|10
1653648550000|2022-05-27 10:49:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|14
1653648560000|2022-05-27 10:49:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|7
1653648570000|2022-05-27 10:49:30|||||||||4
1653648580000|2022-05-27 10:49:40|749.6|749|749.7|749.1|749.7|749.1|749.4|748.8|38
1653648590000|2022-05-27 10:49:50|||||||||2
1653648600000|2022-05-27 10:50:00|||||||||2
1653648610000|2022-05-27 10:50:10|||||||||2
1653648620000|2022-05-27 10:50:20|||||||||3
1653648630000|2022-05-27 10:50:30|||||||||3
1653648640000|2022-05-27 10:50:40|||||||||2
1653648650000|2022-05-27 10:50:50|750|749.4|750|749.4|750|749.4|750|749.4|3
1653648660000|2022-05-27 10:51:00|||||||||2
1653648670000|2022-05-27 10:51:10|||||||||2
1653648680000|2022-05-27 10:51:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1653648690000|2022-05-27 10:51:30|750|749.4|750|749.4|750|749.4|750|749.4|4
1653648700000|2022-05-27 10:51:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1653648710000|2022-05-27 10:51:50|750|749.4|750|749.4|750|749.4|750|749.4|3
1653648720000|2022-05-27 10:52:00|||||||||3
1653648730000|2022-05-27 10:52:10|||||||||2
1653648740000|2022-05-27 10:52:20|749.4|748.8|749.3|748.7|749.4|748.8|749.2|748.6|21
1653648750000|2022-05-27 10:52:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1653648780000|2022-05-27 10:53:00|749.3|748.7|749.2|748.6|749.3|748.7|748.9|748.3|30
1653648800000|2022-05-27 10:53:20|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|5
1653648810000|2022-05-27 10:53:30|748.8|748.2|748.8|748.2|748.9|748.3|748.8|748.2|0
1653648820000|2022-05-27 10:53:40|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|4
1653648900000|2022-05-27 10:55:00|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|3
1653648910000|2022-05-27 10:55:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|6
1653648930000|2022-05-27 10:55:30|||||||||8
1653648940000|2022-05-27 10:55:40|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|9
1653648950000|2022-05-27 10:55:50|749|748.4|748.7|748.1|749|748.4|748.7|748.1|1
1653648960000|2022-05-27 10:56:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|34
1653648970000|2022-05-27 10:56:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1653649050000|2022-05-27 10:57:30|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|15
1653649070000|2022-05-27 10:57:50|||||||||1
1653649100000|2022-05-27 10:58:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1653649110000|2022-05-27 10:58:30|748.8|748.2|748.6|748|748.8|748.2|748.6|748|24
1653649120000|2022-05-27 10:58:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653649130000|2022-05-27 10:58:50|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|2
1653649140000|2022-05-27 10:59:00|||||||||1
1653649150000|2022-05-27 10:59:10|||||||||1
1653649160000|2022-05-27 10:59:20|||||||||1
1653649170000|2022-05-27 10:59:30|748.6|748|748.6|748|748.6|748|748.6|748|2
1653649180000|2022-05-27 10:59:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|25
1653649190000|2022-05-27 10:59:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1653649200000|2022-05-27 11:00:00|748.5|747.9|748.6|748|748.6|748|748.4|747.8|8
1653649220000|2022-05-27 11:00:20|748.5|747.9|748.6|748|748.6|748|748.4|747.8|6
1653649230000|2022-05-27 11:00:30|748.4|747.8|748.6|748|748.6|748|748.4|747.8|2
1653649240000|2022-05-27 11:00:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1653649250000|2022-05-27 11:00:50|748.4|747.8|748.6|748|748.6|748|748.4|747.8|14
1653649280000|2022-05-27 11:01:20|||||||||1
1653649290000|2022-05-27 11:01:30|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1653649300000|2022-05-27 11:01:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653649330000|2022-05-27 11:02:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|8
1653649340000|2022-05-27 11:02:20|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1653649350000|2022-05-27 11:02:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1653649360000|2022-05-27 11:02:40|||||||||2
1653649380000|2022-05-27 11:03:00|||||||||1
1653649390000|2022-05-27 11:03:10|||||||||1
1653649430000|2022-05-27 11:03:50|||||||||1
1653649440000|2022-05-27 11:04:00|||||||||1
1653649450000|2022-05-27 11:04:10|||||||||11
1653649460000|2022-05-27 11:04:20|||||||||1
1653649470000|2022-05-27 11:04:30|748.4|747.8|748.5|747.9|748.6|748|748.4|747.8|17
1653649480000|2022-05-27 11:04:40|748.6|748|748.6|748|748.6|748|748.6|748|3
1653649490000|2022-05-27 11:04:50|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|4
1653649500000|2022-05-27 11:05:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|6
1653649510000|2022-05-27 11:05:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653649530000|2022-05-27 11:05:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1653649620000|2022-05-27 11:07:00|748.4|747.8|748.5|747.9|748.6|748|748.4|747.8|15
1653649630000|2022-05-27 11:07:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|4
1653649650000|2022-05-27 11:07:30|||||||||2
1653649670000|2022-05-27 11:07:50|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|1
1653649680000|2022-05-27 11:08:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1653649710000|2022-05-27 11:08:30|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|3
1653649720000|2022-05-27 11:08:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1653649740000|2022-05-27 11:09:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653649770000|2022-05-27 11:09:30|748.6|748|748.7|748.1|748.7|748.1|748.6|748|0
1653649790000|2022-05-27 11:09:50|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|2
1653649800000|2022-05-27 11:10:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|2
1653649900000|2022-05-27 11:11:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|5
1653649910000|2022-05-27 11:11:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|4
1653649930000|2022-05-27 11:12:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1653649960000|2022-05-27 11:12:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1653649980000|2022-05-27 11:13:00|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|2
1653650010000|2022-05-27 11:13:30|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1653650020000|2022-05-27 11:13:40|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|2
1653650050000|2022-05-27 11:14:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1653650080000|2022-05-27 11:14:40|748.2|747.6|748.2|747.6|748.4|747.8|748.2|747.6|68
1653650090000|2022-05-27 11:14:50|||||||||4
1653650130000|2022-05-27 11:15:30|||||||||1
1653650150000|2022-05-27 11:15:50|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1653650160000|2022-05-27 11:16:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|10
1653650170000|2022-05-27 11:16:10|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|0
1653650190000|2022-05-27 11:16:30|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|25
1653650230000|2022-05-27 11:17:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1653650280000|2022-05-27 11:18:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|6
1653650290000|2022-05-27 11:18:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1653650300000|2022-05-27 11:18:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1653650320000|2022-05-27 11:18:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1653650330000|2022-05-27 11:18:50|||||||||5
1653650340000|2022-05-27 11:19:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1653650350000|2022-05-27 11:19:10|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|1
1653650360000|2022-05-27 11:19:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1653650380000|2022-05-27 11:19:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1653650400000|2022-05-27 11:20:00|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|0
1653650430000|2022-05-27 11:20:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1653650450000|2022-05-27 11:20:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|20
1653650460000|2022-05-27 11:21:00|748|747.4|748|747.4|748|747.4|748|747.4|18
1653650470000|2022-05-27 11:21:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|10
1653650530000|2022-05-27 11:22:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1653650540000|2022-05-27 11:22:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653650560000|2022-05-27 11:22:40|748.6|748|748.6|748|748.6|748|748.6|748|0
1653650580000|2022-05-27 11:23:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653650620000|2022-05-27 11:23:40|||||||||1
1653650640000|2022-05-27 11:24:00|748.4|747.8|748.6|748|748.6|748|748.4|747.8|5
1653650690000|2022-05-27 11:24:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|6
1653650700000|2022-05-27 11:25:00|748.6|748|748.6|748|748.6|748|748.6|748|2
1653650710000|2022-05-27 11:25:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1653650730000|2022-05-27 11:25:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|24
1653650740000|2022-05-27 11:25:40|||||||||1
1653650750000|2022-05-27 11:25:50|748.6|748|748.4|747.8|748.6|748|748.4|747.8|108
1653650770000|2022-05-27 11:26:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653650780000|2022-05-27 11:26:20|748.6|748|748.9|748.3|748.9|748.3|748.6|748|61
1653650790000|2022-05-27 11:26:30|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|1
1653650800000|2022-05-27 11:26:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1653650820000|2022-05-27 11:27:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1653650840000|2022-05-27 11:27:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1653650870000|2022-05-27 11:27:50|748.6|748|748.6|748|748.6|748|748.6|748|0
1653650880000|2022-05-27 11:28:00|||||||||1
1653650890000|2022-05-27 11:28:10|||||||||1
1653650920000|2022-05-27 11:28:40|||||||||1
1653650970000|2022-05-27 11:29:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1653650990000|2022-05-27 11:29:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653651000000|2022-05-27 11:30:00|748.4|747.8|748.1|747.5|748.5|747.9|748.1|747.5|21
1653651010000|2022-05-27 11:30:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|12
1653651030000|2022-05-27 11:30:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|5
1653651060000|2022-05-27 11:31:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1653651070000|2022-05-27 11:31:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1653651080000|2022-05-27 11:31:20|||||||||18
1653651090000|2022-05-27 11:31:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|18
1653651160000|2022-05-27 11:32:40|748|747.4|748.2|747.6|748.2|747.6|748|747.4|116
1653651170000|2022-05-27 11:32:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1653651190000|2022-05-27 11:33:10|||||||||50
1653651200000|2022-05-27 11:33:20|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|1
1653651220000|2022-05-27 11:33:40|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|18
1653651230000|2022-05-27 11:33:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1653651240000|2022-05-27 11:34:00|747.9|747.3|748|747.4|748|747.4|747.9|747.3|35
1653651250000|2022-05-27 11:34:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1653651260000|2022-05-27 11:34:20|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|0
1653651310000|2022-05-27 11:35:10|||||||||1
1653651410000|2022-05-27 11:36:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|21
1653651430000|2022-05-27 11:37:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|101
1653651470000|2022-05-27 11:37:50|747.6|747|747.6|747|747.6|747|747.6|747|12
1653651480000|2022-05-27 11:38:00|||||||||2
1653651490000|2022-05-27 11:38:10|747.5|746.9|747.2|746.6|747.5|746.9|747.2|746.6|38
1653651500000|2022-05-27 11:38:20|747.1|746.5|746.8|746.2|747.1|746.5|746.7|746.1|133
1653651510000|2022-05-27 11:38:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1653651520000|2022-05-27 11:38:40|746.8|746.2|747.2|746.6|747.2|746.6|746.8|746.2|2
1653651530000|2022-05-27 11:38:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|6
1653651540000|2022-05-27 11:39:00|747|746.4|747|746.4|747|746.4|747|746.4|2
1653651550000|2022-05-27 11:39:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|1
1653651560000|2022-05-27 11:39:20|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|4
1653651580000|2022-05-27 11:39:40|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1653651620000|2022-05-27 11:40:20|747.5|746.9|747.6|747|747.8|747.2|747.5|746.9|35
1653651630000|2022-05-27 11:40:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1653651660000|2022-05-27 11:41:00|748|747.4|748|747.4|748|747.4|748|747.4|6
1653651710000|2022-05-27 11:41:50|||||||||1
1653651720000|2022-05-27 11:42:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|3
1653651750000|2022-05-27 11:42:30|748|747.4|748.2|747.6|748.2|747.6|748|747.4|1
1653651790000|2022-05-27 11:43:10|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1653651800000|2022-05-27 11:43:20|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|0
1653651810000|2022-05-27 11:43:30|||||||||2
1653651820000|2022-05-27 11:43:40|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1653651840000|2022-05-27 11:44:00|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|0
1653651850000|2022-05-27 11:44:10|748.6|748|748.9|748.3|748.9|748.3|748.6|748|2
1653651860000|2022-05-27 11:44:20|749|748.4|748.7|748.1|749|748.4|748.5|747.9|3
1653651870000|2022-05-27 11:44:30|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|0
1653651880000|2022-05-27 11:44:40|748.6|748|748.7|748.1|748.7|748.1|748.5|747.9|1
1653651890000|2022-05-27 11:44:50|||||||||1
1653651900000|2022-05-27 11:45:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653651920000|2022-05-27 11:45:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1653651960000|2022-05-27 11:46:00|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|2
1653651970000|2022-05-27 11:46:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1653652040000|2022-05-27 11:47:20|748.6|748|748.5|747.9|748.6|748|748.5|747.9|2
1653652050000|2022-05-27 11:47:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1653652070000|2022-05-27 11:47:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1653652090000|2022-05-27 11:48:10|748.6|748|748.7|748.1|748.7|748.1|748.5|747.9|3
1653652100000|2022-05-27 11:48:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1653652110000|2022-05-27 11:48:30|748.9|748.3|749|748.4|749|748.4|748.9|748.3|6
1653652120000|2022-05-27 11:48:40|748.8|748.2|749.2|748.6|749.2|748.6|748.8|748.2|6
1653652130000|2022-05-27 11:48:50|||||||||3
1653652140000|2022-05-27 11:49:00|749|748.4|749.2|748.6|749.2|748.6|749|748.4|6
1653652160000|2022-05-27 11:49:20|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|8
1653652170000|2022-05-27 11:49:30|749|748.4|748.9|748.3|749|748.4|748.9|748.3|0
1653652180000|2022-05-27 11:49:40|749|748.4|749|748.4|749|748.4|749|748.4|0
1653652200000|2022-05-27 11:50:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|10
1653652230000|2022-05-27 11:50:30|749.2|748.6|749|748.4|749.2|748.6|749|748.4|15
1653652240000|2022-05-27 11:50:40|749.1|748.5|749.7|749.1|749.7|749.1|749.1|748.5|33
1653652270000|2022-05-27 11:51:10|750|749.4|750.2|749.6|750.2|749.6|750|749.4|14
1653652280000|2022-05-27 11:51:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|0
1653652290000|2022-05-27 11:51:30|750|749.4|750|749.4|750|749.4|750|749.4|2
1653652300000|2022-05-27 11:51:40|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|0
1653652320000|2022-05-27 11:52:00|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|8
1653652330000|2022-05-27 11:52:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1653652370000|2022-05-27 11:52:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1653652380000|2022-05-27 11:53:00|750.1|749.5|750.4|749.8|750.4|749.8|750.1|749.5|11
1653652390000|2022-05-27 11:53:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|3
1653652400000|2022-05-27 11:53:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|16
1653652420000|2022-05-27 11:53:40|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|3
1653652440000|2022-05-27 11:54:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|5
1653652470000|2022-05-27 11:54:30|751.2|750.6|751|750.4|751.2|750.6|751|750.4|0
1653652480000|2022-05-27 11:54:40|||||||||1
1653652490000|2022-05-27 11:54:50|||||||||2
1653652510000|2022-05-27 11:55:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1653652540000|2022-05-27 11:55:40|751|750.4|751.1|750.5|751.1|750.5|751|750.4|3
1653652550000|2022-05-27 11:55:50|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|6
1653652560000|2022-05-27 11:56:00|751.6|751|751.6|751|751.6|751|751.6|751|0
1653652570000|2022-05-27 11:56:10|751.7|751.1|751.5|750.9|751.7|751.1|751.5|750.9|1
1653652580000|2022-05-27 11:56:20|751.6|751|751.9|751.3|751.9|751.3|751.6|751|19
1653652590000|2022-05-27 11:56:30|752|751.4|751.9|751.3|752|751.4|751.9|751.3|9
1653652610000|2022-05-27 11:56:50|||||||||2
1653652620000|2022-05-27 11:57:00|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|9
1653652630000|2022-05-27 11:57:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1653652640000|2022-05-27 11:57:20|||||||||1
1653652740000|2022-05-27 11:59:00|||||||||1
1653652770000|2022-05-27 11:59:30|752|751.4|752.2|751.6|752.2|751.6|752|751.4|8
1653652790000|2022-05-27 11:59:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653652810000|2022-05-27 12:00:10|||||||||6
1653652830000|2022-05-27 12:00:30|751.8|751.2|752.2|751.6|752.2|751.6|751.8|751.2|18
1653652840000|2022-05-27 12:00:40|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653652860000|2022-05-27 12:01:00|||||||||1
1653652880000|2022-05-27 12:01:20|||||||||1
1653652890000|2022-05-27 12:01:30|||||||||1
1653652900000|2022-05-27 12:01:40|752|751.4|752|751.4|752|751.4|752|751.4|2
1653652910000|2022-05-27 12:01:50|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|29
1653652920000|2022-05-27 12:02:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1653652930000|2022-05-27 12:02:10|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|6
1653652940000|2022-05-27 12:02:20|||||||||35
1653652960000|2022-05-27 12:02:40|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|23
1653652970000|2022-05-27 12:02:50|||||||||3
1653652980000|2022-05-27 12:03:00|||||||||4
1653652990000|2022-05-27 12:03:10|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|3
1653653000000|2022-05-27 12:03:20|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|1
1653653020000|2022-05-27 12:03:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1653653030000|2022-05-27 12:03:50|||||||||1
1653653050000|2022-05-27 12:04:10|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|4
1653653060000|2022-05-27 12:04:20|||||||||1
1653653070000|2022-05-27 12:04:30|||||||||1
1653653090000|2022-05-27 12:04:50|||||||||1
1653653100000|2022-05-27 12:05:00|||||||||3
1653653110000|2022-05-27 12:05:10|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|5
1653653120000|2022-05-27 12:05:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|8
1653653130000|2022-05-27 12:05:30|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|3
1653653140000|2022-05-27 12:05:40|752|751.4|752|751.4|752|751.4|752|751.4|1
1653653180000|2022-05-27 12:06:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|1
1653653220000|2022-05-27 12:07:00|752.2|751.6|752|751.4|752.2|751.6|752|751.4|6
1653653230000|2022-05-27 12:07:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1653653240000|2022-05-27 12:07:20|||||||||5
1653653250000|2022-05-27 12:07:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|7
1653653260000|2022-05-27 12:07:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|9
1653653270000|2022-05-27 12:07:50|752|751.4|752|751.4|752|751.4|752|751.4|5
1653653280000|2022-05-27 12:08:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653653290000|2022-05-27 12:08:10|||||||||2
1653653350000|2022-05-27 12:09:10|||||||||1
1653653360000|2022-05-27 12:09:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653653370000|2022-05-27 12:09:30|752.1|751.5|752.5|751.9|752.5|751.9|752.1|751.5|4
1653653380000|2022-05-27 12:09:40|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1653653400000|2022-05-27 12:10:00|||||||||1
1653653430000|2022-05-27 12:10:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|3
1653653450000|2022-05-27 12:10:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|10
1653653480000|2022-05-27 12:11:20|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|6
1653653500000|2022-05-27 12:11:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|12
1653653510000|2022-05-27 12:11:50|||||||||2
1653653520000|2022-05-27 12:12:00|751.6|751|751.5|750.9|751.6|751|751.5|750.9|7
1653653540000|2022-05-27 12:12:20|||||||||1
1653653550000|2022-05-27 12:12:30|751.6|751|751.6|751|751.6|751|751.6|751|6
1653653560000|2022-05-27 12:12:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|5
1653653580000|2022-05-27 12:13:00|||||||||3
1653653600000|2022-05-27 12:13:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1653653620000|2022-05-27 12:13:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1653653660000|2022-05-27 12:14:20|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|5
1653653670000|2022-05-27 12:14:30|||||||||1
1653653680000|2022-05-27 12:14:40|752|751.4|752.1|751.5|752.1|751.5|752|751.4|10
1653653700000|2022-05-27 12:15:00|752|751.4|752|751.4|752|751.4|752|751.4|1
1653653710000|2022-05-27 12:15:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1653653720000|2022-05-27 12:15:20|752|751.4|752|751.4|752|751.4|752|751.4|6
1653653730000|2022-05-27 12:15:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1653653740000|2022-05-27 12:15:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1
1653653760000|2022-05-27 12:16:00|751.7|751.1|751.7|751.1|751.8|751.2|751.7|751.1|0
1653653780000|2022-05-27 12:16:20|||||||||1
1653653810000|2022-05-27 12:16:50|751.6|751|751.5|750.9|751.6|751|751.5|750.9|2
1653653830000|2022-05-27 12:17:10|751.6|751|751.6|751|751.6|751|751.6|751|0
1653653840000|2022-05-27 12:17:20|751.5|750.9|751.8|751.2|751.8|751.2|751.5|750.9|4
1653653850000|2022-05-27 12:17:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1653653860000|2022-05-27 12:17:40|751.5|750.9|751.6|751|751.6|751|751.5|750.9|0
1653653870000|2022-05-27 12:17:50|||||||||5
1653653890000|2022-05-27 12:18:10|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|1
1653653910000|2022-05-27 12:18:30|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|1
1653653920000|2022-05-27 12:18:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1653653930000|2022-05-27 12:18:50|||||||||1
1653653960000|2022-05-27 12:19:20|||||||||1
1653653990000|2022-05-27 12:19:50|||||||||1
1653654000000|2022-05-27 12:20:00|751.4|750.8|751.6|751|751.6|751|751.4|750.8|5
1653654020000|2022-05-27 12:20:20|||||||||3
1653654030000|2022-05-27 12:20:30|||||||||1
1653654040000|2022-05-27 12:20:40|||||||||1
1653654050000|2022-05-27 12:20:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|6
1653654080000|2022-05-27 12:21:20|||||||||1
1653654090000|2022-05-27 12:21:30|||||||||1
1653654110000|2022-05-27 12:21:50|751.8|751.2|751.6|751|751.8|751.2|751.6|751|13
1653654120000|2022-05-27 12:22:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1653654140000|2022-05-27 12:22:20|751.8|751.2|752|751.4|752|751.4|751.8|751.2|5
1653654150000|2022-05-27 12:22:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653654170000|2022-05-27 12:22:50|||||||||9
1653654190000|2022-05-27 12:23:10|||||||||1
1653654200000|2022-05-27 12:23:20|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|13
1653654210000|2022-05-27 12:23:30|||||||||1
1653654220000|2022-05-27 12:23:40|752|751.4|752|751.4|752|751.4|752|751.4|2
1653654230000|2022-05-27 12:23:50|||||||||1
1653654240000|2022-05-27 12:24:00|751.8|751.2|752.1|751.5|752.1|751.5|751.8|751.2|7
1653654250000|2022-05-27 12:24:10|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|3
1653654260000|2022-05-27 12:24:20|752.3|751.7|752.5|751.9|752.5|751.9|752.3|751.7|3
1653654270000|2022-05-27 12:24:30|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|1
1653654300000|2022-05-27 12:25:00|||||||||2
1653654330000|2022-05-27 12:25:30|||||||||1
1653654350000|2022-05-27 12:25:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|12
1653654370000|2022-05-27 12:26:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1653654380000|2022-05-27 12:26:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1653654390000|2022-05-27 12:26:30|752.6|752|752.6|752|752.6|752|752.6|752|4
1653654400000|2022-05-27 12:26:40|752.7|752.1|752.9|752.3|753|752.4|752.7|752.1|5
1653654410000|2022-05-27 12:26:50|752.8|752.2|752.9|752.3|753|752.4|752.8|752.2|3
1653654420000|2022-05-27 12:27:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|1
1653654430000|2022-05-27 12:27:10|753|752.4|752.8|752.2|753|752.4|752.8|752.2|3
1653654440000|2022-05-27 12:27:20|753.2|752.6|753.2|752.6|753.3|752.7|753.2|752.6|16
1653654450000|2022-05-27 12:27:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|28
1653654460000|2022-05-27 12:27:40|753|752.4|753|752.4|753|752.4|753|752.4|6
1653654470000|2022-05-27 12:27:50|753.1|752.5|752.8|752.2|753.1|752.5|752.8|752.2|20
1653654480000|2022-05-27 12:28:00|||||||||1
1653654510000|2022-05-27 12:28:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653654520000|2022-05-27 12:28:40|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|2
1653654540000|2022-05-27 12:29:00|752.7|752.1|752.8|752.2|752.8|752.2|752.6|752|12
1653654550000|2022-05-27 12:29:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|3
1653654560000|2022-05-27 12:29:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1653654570000|2022-05-27 12:29:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|15
1653654580000|2022-05-27 12:29:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1653654590000|2022-05-27 12:29:50|||||||||3
1653654600000|2022-05-27 12:30:00|||||||||1
1653654610000|2022-05-27 12:30:10|||||||||6
1653654620000|2022-05-27 12:30:20|||||||||4
1653654630000|2022-05-27 12:30:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653654660000|2022-05-27 12:31:00|752.8|752.2|752.7|752.1|752.8|752.2|752.5|751.9|14
1653654670000|2022-05-27 12:31:10|752.6|752|752.6|752|752.6|752|752.6|752|0
1653654680000|2022-05-27 12:31:20|752.7|752.1|752.6|752|752.7|752.1|752.6|752|1
1653654690000|2022-05-27 12:31:30|752.7|752.1|752.3|751.7|752.7|752.1|752.3|751.7|9
1653654700000|2022-05-27 12:31:40|752.1|751.5|752.1|751.5|752.3|751.7|752.1|751.5|20
1653654710000|2022-05-27 12:31:50|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|2
1653654720000|2022-05-27 12:32:00|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|2
1653654730000|2022-05-27 12:32:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|5
1653654740000|2022-05-27 12:32:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|26
1653654750000|2022-05-27 12:32:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|7
1653654780000|2022-05-27 12:33:00|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|4
1653654790000|2022-05-27 12:33:10|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|5
1653654800000|2022-05-27 12:33:20|752.6|752|752.8|752.2|752.8|752.2|752.6|752|15
1653654810000|2022-05-27 12:33:30|||||||||2
1653654820000|2022-05-27 12:33:40|752.7|752.1|752.6|752|752.7|752.1|752.6|752|6
1653654830000|2022-05-27 12:33:50|752.7|752.1|752.6|752|752.8|752.2|752.6|752|2
1653654880000|2022-05-27 12:34:40|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|1
1653654900000|2022-05-27 12:35:00|752.6|752|752.6|752|752.6|752|752.6|752|5
1653654920000|2022-05-27 12:35:20|||||||||1
1653654930000|2022-05-27 12:35:30|752.8|752.2|752.6|752|752.8|752.2|752.6|752|51
1653654940000|2022-05-27 12:35:40|752.5|751.9|752.3|751.7|752.5|751.9|752.1|751.5|4
1653654950000|2022-05-27 12:35:50|||||||||5
1653654970000|2022-05-27 12:36:10|752.6|752|752.6|752|752.6|752|752.6|752|5
1653654980000|2022-05-27 12:36:20|||||||||1
1653654990000|2022-05-27 12:36:30|752.7|752.1|752.6|752|752.7|752.1|752.6|752|1
1653655000000|2022-05-27 12:36:40|||||||||11
1653655030000|2022-05-27 12:37:10|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|16
1653655040000|2022-05-27 12:37:20|||||||||16
1653655080000|2022-05-27 12:38:00|752.2|751.6|752.2|751.6|752.3|751.7|752.2|751.6|5
1653655090000|2022-05-27 12:38:10|||||||||1
1653655100000|2022-05-27 12:38:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|7
1653655110000|2022-05-27 12:38:30|752|751.4|752.2|751.6|752.2|751.6|752|751.4|2
1653655120000|2022-05-27 12:38:40|752|751.4|752.1|751.5|752.1|751.5|752|751.4|0
1653655130000|2022-05-27 12:38:50|752|751.4|752|751.4|752|751.4|752|751.4|1
1653655140000|2022-05-27 12:39:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653655160000|2022-05-27 12:39:20|752|751.4|752|751.4|752|751.4|752|751.4|0
1653655170000|2022-05-27 12:39:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|13
1653655180000|2022-05-27 12:39:40|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|8
1653655200000|2022-05-27 12:40:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|28
1653655210000|2022-05-27 12:40:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1653655280000|2022-05-27 12:41:20|751.9|751.3|751.9|751.3|752|751.4|751.9|751.3|7
1653655300000|2022-05-27 12:41:40|752|751.4|753.3|752.7|753.5|752.9|752|751.4|135
1653655310000|2022-05-27 12:41:50|753.2|752.6|753|752.4|753.3|752.7|753|752.4|14
1653655320000|2022-05-27 12:42:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653655330000|2022-05-27 12:42:10|||||||||1
1653655340000|2022-05-27 12:42:20|753|752.4|753.4|752.8|753.4|752.8|753|752.4|8
1653655360000|2022-05-27 12:42:40|||||||||21
1653655380000|2022-05-27 12:43:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1653655390000|2022-05-27 12:43:10|753.5|752.9|753.5|752.9|753.5|752.9|753.3|752.7|5
1653655400000|2022-05-27 12:43:20|753.6|753|753.6|753|753.6|753|753.6|753|25
1653655410000|2022-05-27 12:43:30|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|5
1653655420000|2022-05-27 12:43:40|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|3
1653655430000|2022-05-27 12:43:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1653655440000|2022-05-27 12:44:00|||||||||1
1653655450000|2022-05-27 12:44:10|753.3|752.7|752.9|752.3|753.3|752.7|752.9|752.3|9
1653655460000|2022-05-27 12:44:20|753|752.4|753.4|752.8|753.4|752.8|753|752.4|3
1653655470000|2022-05-27 12:44:30|753.5|752.9|753.4|752.8|753.6|753|753.4|752.8|6
1653655480000|2022-05-27 12:44:40|753.3|752.7|753.5|752.9|753.6|753|753.1|752.5|31
1653655490000|2022-05-27 12:44:50|753.4|752.8|753.8|753.2|753.8|753.2|753.4|752.8|6
1653658200000|2022-05-27 13:30:00|753.4|752.8|754.6|754|755.2|754.6|753.2|752.6|631
1653658210000|2022-05-27 13:30:10|754.7|754.1|755.3|754.7|755.4|754.8|754.6|754|162
1653658220000|2022-05-27 13:30:20|755.4|754.8|756.1|755.5|756.4|755.8|755.3|754.7|174
1653658230000|2022-05-27 13:30:30|755.6|755|755.6|755|755.8|755.2|755.3|754.7|94
1653658240000|2022-05-27 13:30:40|755.5|754.9|755.8|755.2|756.1|755.5|755.5|754.9|97
1653658250000|2022-05-27 13:30:50|755.9|755.3|755.4|754.8|755.9|755.3|755|754.4|130
1653658260000|2022-05-27 13:31:00|755.1|754.5|755.3|754.7|755.3|754.7|754.9|754.3|44
1653658270000|2022-05-27 13:31:10|755.1|754.5|755.3|754.7|755.3|754.7|755|754.4|67
1653658280000|2022-05-27 13:31:20|756.1|755.5|756.3|755.7|756.3|755.7|756|755.4|66
1653658290000|2022-05-27 13:31:30|756.5|755.9|757.5|756.9|758|757.4|756.5|755.9|207
1653658300000|2022-05-27 13:31:40|757.6|757|757.9|757.3|758.1|757.5|757.4|756.8|98
1653658310000|2022-05-27 13:31:50|757.6|757|757.9|757.3|758.1|757.5|757.6|757|141
1653658320000|2022-05-27 13:32:00|757.6|757|756.8|756.2|757.7|757.1|756.7|756.1|138
1653658330000|2022-05-27 13:32:10|756.9|756.3|757.4|756.8|757.5|756.9|756.9|756.3|95
1653658340000|2022-05-27 13:32:20|757.3|756.7|757.1|756.5|757.4|756.8|757.1|756.5|28
1653658350000|2022-05-27 13:32:30|756.9|756.3|757.6|757|757.6|757|756.9|756.3|67
1653658360000|2022-05-27 13:32:40|757.7|757.1|757.6|757|757.8|757.2|757.6|757|48
1653658370000|2022-05-27 13:32:50|757.7|757.1|758.3|757.7|758.3|757.7|757.7|757.1|34
1653658380000|2022-05-27 13:33:00|758.4|757.8|759|758.4|759.1|758.5|758.3|757.7|167
1653658390000|2022-05-27 13:33:10|758.7|758.1|759.2|758.6|759.2|758.6|758.7|758.1|95
1653658400000|2022-05-27 13:33:20|759.3|758.7|759|758.4|759.6|759|759|758.4|74
1653658410000|2022-05-27 13:33:30|759.1|758.5|759.1|758.5|759.2|758.6|759.1|758.5|61
1653658420000|2022-05-27 13:33:40|759.2|758.6|759.3|758.7|759.4|758.8|759.2|758.6|61
1653658430000|2022-05-27 13:33:50|759.2|758.6|759|758.4|759.4|758.8|758.9|758.3|27
1653658440000|2022-05-27 13:34:00|758.9|758.3|757.7|757.1|758.9|758.3|757.7|757.1|87
1653658450000|2022-05-27 13:34:10|757.8|757.2|758|757.4|758.2|757.6|757.7|757.1|55
1653658460000|2022-05-27 13:34:20|758.1|757.5|757.8|757.2|758.1|757.5|757.7|757.1|7
1653658470000|2022-05-27 13:34:30|757.7|757.1|757.1|756.5|757.8|757.2|757.1|756.5|34
1653658480000|2022-05-27 13:34:40|757|756.4|757.2|756.6|757.2|756.6|757|756.4|23
1653658490000|2022-05-27 13:34:50|757.1|756.5|757.7|757.1|757.7|757.1|757.1|756.5|54
1653658500000|2022-05-27 13:35:00|757.6|757|757.7|757.1|757.7|757.1|757.4|756.8|21
1653658510000|2022-05-27 13:35:10|757.6|757|757.9|757.3|757.9|757.3|757.6|757|25
1653658520000|2022-05-27 13:35:20|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|24
1653658530000|2022-05-27 13:35:30|758|757.4|757.7|757.1|758.1|757.5|757.7|757.1|56
1653658540000|2022-05-27 13:35:40|757.6|757|757.7|757.1|757.7|757.1|757.4|756.8|70
1653658550000|2022-05-27 13:35:50|757.5|756.9|757.3|756.7|757.5|756.9|757.2|756.6|23
1653658560000|2022-05-27 13:36:00|757.4|756.8|757.4|756.8|757.4|756.8|757.2|756.6|25
1653658570000|2022-05-27 13:36:10|757.6|757|757.4|756.8|757.6|757|757.4|756.8|34
1653658580000|2022-05-27 13:36:20|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|62
1653658590000|2022-05-27 13:36:30|757.2|756.6|756.6|756|757.2|756.6|756.6|756|38
1653658600000|2022-05-27 13:36:40|756.7|756.1|756.6|756|756.7|756.1|756.6|756|8
1653658610000|2022-05-27 13:36:50|756.9|756.3|757.1|756.5|757.2|756.6|756.9|756.3|39
1653658620000|2022-05-27 13:37:00|757.4|756.8|757.4|756.8|757.5|756.9|757.2|756.6|87
1653658630000|2022-05-27 13:37:10|757.2|756.6|757.4|756.8|757.6|757|757.2|756.6|61
1653658640000|2022-05-27 13:37:20|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|74
1653658650000|2022-05-27 13:37:30|757.5|756.9|757.6|757|757.6|757|757.4|756.8|33
1653658660000|2022-05-27 13:37:40|757.9|757.3|758.2|757.6|758.2|757.6|757.9|757.3|17
1653658670000|2022-05-27 13:37:50|758.1|757.5|758.6|758|758.7|758.1|758.1|757.5|89
1653658680000|2022-05-27 13:38:00|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|149
1653658690000|2022-05-27 13:38:10|758.4|757.8|758.6|758|758.7|758.1|758.4|757.8|77
1653658700000|2022-05-27 13:38:20|758.7|758.1|758.6|758|758.7|758.1|758.4|757.8|39
1653658710000|2022-05-27 13:38:30|758.4|757.8|758.6|758|758.6|758|758.4|757.8|46
1653658720000|2022-05-27 13:38:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|8
1653658730000|2022-05-27 13:38:50|758.1|757.5|758.1|757.5|758.1|757.5|757.9|757.3|21
1653658740000|2022-05-27 13:39:00|758|757.4|757.1|756.5|758.1|757.5|757.1|756.5|74
1653658750000|2022-05-27 13:39:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|21
1653658760000|2022-05-27 13:39:20|757.3|756.7|757.7|757.1|757.7|757.1|757.2|756.6|41
1653658770000|2022-05-27 13:39:30|757.9|757.3|757.9|757.3|758.1|757.5|757.8|757.2|37
1653658780000|2022-05-27 13:39:40|758|757.4|758.1|757.5|758.1|757.5|757.9|757.3|13
1653658790000|2022-05-27 13:39:50|758.4|757.8|757.9|757.3|758.4|757.8|757.9|757.3|32
1653658800000|2022-05-27 13:40:00|758.1|757.5|758.6|758|758.9|758.3|758.1|757.5|111
1653658810000|2022-05-27 13:40:10|||||||||24
1653658820000|2022-05-27 13:40:20|759|758.4|759|758.4|759|758.4|758.7|758.1|219
1653658830000|2022-05-27 13:40:30|758.9|758.3|759|758.4|759|758.4|758.7|758.1|49
1653658840000|2022-05-27 13:40:40|759.1|758.5|759.2|758.6|759.3|758.7|759|758.4|49
1653658850000|2022-05-27 13:40:50|759.3|758.7|759.5|758.9|759.6|759|759|758.4|61
1653658860000|2022-05-27 13:41:00|759.6|759|759.2|758.6|759.6|759|759.2|758.6|118
1653658870000|2022-05-27 13:41:10|759|758.4|758.7|758.1|759|758.4|758.6|758|63
1653658880000|2022-05-27 13:41:20|758.6|758|758.6|758|758.6|758|758.5|757.9|13
1653658890000|2022-05-27 13:41:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|12
1653658900000|2022-05-27 13:41:40|758.9|758.3|758.7|758.1|759|758.4|758.7|758.1|14
1653658910000|2022-05-27 13:41:50|758.9|758.3|759|758.4|759|758.4|758.9|758.3|12
1653658920000|2022-05-27 13:42:00|758.6|758|758.6|758|758.7|758.1|758.5|757.9|40
1653658930000|2022-05-27 13:42:10|758.7|758.1|759|758.4|759|758.4|758.7|758.1|25
1653658940000|2022-05-27 13:42:20|758.8|758.2|758.5|757.9|758.8|758.2|758.5|757.9|75
1653658950000|2022-05-27 13:42:30|758.2|757.6|758.3|757.7|758.3|757.7|758.1|757.5|44
1653658960000|2022-05-27 13:42:40|758.5|757.9|758.5|757.9|758.7|758.1|758.5|757.9|24
1653658970000|2022-05-27 13:42:50|758.6|758|758.3|757.7|758.6|758|758.3|757.7|40
1653658980000|2022-05-27 13:43:00|758.4|757.8|758.3|757.7|758.5|757.9|758.1|757.5|96
1653658990000|2022-05-27 13:43:10|758.4|757.8|759.1|758.5|759.1|758.5|758.4|757.8|42
1653659000000|2022-05-27 13:43:20|759|758.4|759.1|758.5|759.2|758.6|759|758.4|13
1653659010000|2022-05-27 13:43:30|759.2|758.6|759|758.4|759.5|758.9|759|758.4|31
1653659020000|2022-05-27 13:43:40|759.1|758.5|759|758.4|759.1|758.5|758.7|758.1|23
1653659030000|2022-05-27 13:43:50|759.2|758.6|759.2|758.6|759.2|758.6|759.1|758.5|54
1653659040000|2022-05-27 13:44:00|759.5|758.9|759.5|758.9|759.6|759|759.5|758.9|58
1653659050000|2022-05-27 13:44:10|759.6|759|759.5|758.9|759.6|759|759.5|758.9|23
1653659060000|2022-05-27 13:44:20|||||||||10
1653659070000|2022-05-27 13:44:30|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|7
1653659080000|2022-05-27 13:44:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|35
1653659090000|2022-05-27 13:44:50|||||||||35
1653659100000|2022-05-27 13:45:00|759.7|759.1|759.7|759.1|759.7|759.1|759.5|758.9|97
1653659110000|2022-05-27 13:45:10|759.6|759|759.5|758.9|759.6|759|759.5|758.9|5
1653659120000|2022-05-27 13:45:20|||||||||3
1653659130000|2022-05-27 13:45:30|||||||||16
1653659140000|2022-05-27 13:45:40|759|758.4|759|758.4|759|758.4|758.7|758.1|119
1653659150000|2022-05-27 13:45:50|758.9|758.3|759|758.4|759|758.4|758.8|758.2|32
1653659160000|2022-05-27 13:46:00|759.1|758.5|759|758.4|759.1|758.5|759|758.4|53
1653659170000|2022-05-27 13:46:10|758.7|758.1|758.5|757.9|758.7|758.1|758.2|757.6|102
1653659180000|2022-05-27 13:46:20|758.6|758|759|758.4|759|758.4|758.6|758|13
1653659190000|2022-05-27 13:46:30|758.9|758.3|758.8|758.2|758.9|758.3|758.7|758.1|4
1653659200000|2022-05-27 13:46:40|759|758.4|759|758.4|759|758.4|759|758.4|12
1653659210000|2022-05-27 13:46:50|||||||||3
1653659220000|2022-05-27 13:47:00|759.1|758.5|759.2|758.6|759.2|758.6|759|758.4|43
1653659230000|2022-05-27 13:47:10|||||||||9
1653659240000|2022-05-27 13:47:20|759.5|758.9|760|759.4|760|759.4|759.5|758.9|48
1653659250000|2022-05-27 13:47:30|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|26
1653659260000|2022-05-27 13:47:40|759.9|759.3|759.7|759.1|759.9|759.3|759.7|759.1|42
1653659270000|2022-05-27 13:47:50|760|759.4|760|759.4|760|759.4|760|759.4|7
1653659280000|2022-05-27 13:48:00|760.1|759.5|760|759.4|760.1|759.5|760|759.4|54
1653659290000|2022-05-27 13:48:10|759.9|759.3|760.1|759.5|760.1|759.5|759.7|759.1|175
1653659300000|2022-05-27 13:48:20|760.2|759.6|760.6|760|760.6|760|760.2|759.6|28
1653659310000|2022-05-27 13:48:30|760.5|759.9|760.5|759.9|760.7|760.1|760.5|759.9|9
1653659320000|2022-05-27 13:48:40|760.2|759.6|760.5|759.9|760.5|759.9|760.2|759.6|47
1653659330000|2022-05-27 13:48:50|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|71
1653659340000|2022-05-27 13:49:00|761|760.4|760.7|760.1|761|760.4|760.7|760.1|69
1653659350000|2022-05-27 13:49:10|760.5|759.9|760.5|759.9|760.5|759.9|760.3|759.7|36
1653659360000|2022-05-27 13:49:20|760.4|759.8|760.3|759.7|760.4|759.8|760.2|759.6|1
1653659370000|2022-05-27 13:49:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|2
1653659380000|2022-05-27 13:49:40|760.3|759.7|760.3|759.7|760.3|759.7|760.2|759.6|6
1653659390000|2022-05-27 13:49:50|760.5|759.9|760.6|760|760.7|760.1|760.5|759.9|51
1653659400000|2022-05-27 13:50:00|760.7|760.1|760.7|760.1|761|760.4|760.7|760.1|14
1653659410000|2022-05-27 13:50:10|761|760.4|761|760.4|761.1|760.5|761|760.4|37
1653659420000|2022-05-27 13:50:20|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|54
1653659430000|2022-05-27 13:50:30|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|26
1653659440000|2022-05-27 13:50:40|||||||||6
1653659450000|2022-05-27 13:50:50|||||||||1
1653659460000|2022-05-27 13:51:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|53
1653659470000|2022-05-27 13:51:10|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|38
1653659480000|2022-05-27 13:51:20|760.8|760.2|760.8|760.2|760.9|760.3|760.8|760.2|92
1653659490000|2022-05-27 13:51:30|760.6|760|760.7|760.1|760.7|760.1|760.6|760|23
1653659500000|2022-05-27 13:51:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|6
1653659510000|2022-05-27 13:51:50|760.9|760.3|761|760.4|761|760.4|760.9|760.3|76
1653659520000|2022-05-27 13:52:00|761.1|760.5|761|760.4|761.1|760.5|761|760.4|31
1653659530000|2022-05-27 13:52:10|||||||||22
1653659540000|2022-05-27 13:52:20|760.9|760.3|760.5|759.9|761|760.4|760.5|759.9|127
1653659550000|2022-05-27 13:52:30|760.6|760|760.7|760.1|760.7|760.1|760.5|759.9|12
1653659560000|2022-05-27 13:52:40|761|760.4|761|760.4|761.2|760.6|760.9|760.3|45
1653659570000|2022-05-27 13:52:50|761.1|760.5|760.5|759.9|761.2|760.6|760.5|759.9|65
1653659580000|2022-05-27 13:53:00|760.7|760.1|761|760.4|761|760.4|760.7|760.1|25
1653659590000|2022-05-27 13:53:10|||||||||2
1653659600000|2022-05-27 13:53:20|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|78
1653659610000|2022-05-27 13:53:30|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|52
1653659620000|2022-05-27 13:53:40|||||||||30
1653659630000|2022-05-27 13:53:50|761|760.4|760.4|759.8|761|760.4|760.4|759.8|108
1653659640000|2022-05-27 13:54:00|760.5|759.9|760.4|759.8|760.7|760.1|760.4|759.8|64
1653659650000|2022-05-27 13:54:10|760.5|759.9|759.7|759.1|760.5|759.9|759.7|759.1|211
1653659660000|2022-05-27 13:54:20|759.9|759.3|759.9|759.3|760|759.4|759.9|759.3|19
1653659670000|2022-05-27 13:54:30|||||||||2
1653659680000|2022-05-27 13:54:40|759.7|759.1|759|758.4|759.7|759.1|759|758.4|37
1653659690000|2022-05-27 13:54:50|758.7|758.1|758.7|758.1|759|758.4|758.7|758.1|49
1653659700000|2022-05-27 13:55:00|758.6|758|758.7|758.1|758.9|758.3|758.5|757.9|122
1653659710000|2022-05-27 13:55:10|759|758.4|759|758.4|759|758.4|758.7|758.1|16
1653659720000|2022-05-27 13:55:20|758.7|758.1|758.7|758.1|758.8|758.2|758.7|758.1|20
1653659730000|2022-05-27 13:55:30|758.8|758.2|758.8|758.2|759|758.4|758.7|758.1|12
1653659740000|2022-05-27 13:55:40|758.9|758.3|759|758.4|759.1|758.5|758.9|758.3|16
1653659750000|2022-05-27 13:55:50|759.1|758.5|759|758.4|759.1|758.5|759|758.4|8
1653659760000|2022-05-27 13:56:00|759.1|758.5|758.7|758.1|759.1|758.5|758.7|758.1|71
1653659770000|2022-05-27 13:56:10|758.6|758|759|758.4|759|758.4|758.6|758|46
1653659780000|2022-05-27 13:56:20|759.1|758.5|759.4|758.8|759.6|759|759|758.4|39
1653659790000|2022-05-27 13:56:30|759.5|758.9|759.6|759|759.7|759.1|759.5|758.9|11
1653659800000|2022-05-27 13:56:40|759.7|759.1|759.7|759.1|759.7|759.1|759.5|758.9|9
1653659810000|2022-05-27 13:56:50|759.5|758.9|759.2|758.6|759.5|758.9|759.2|758.6|57
1653659820000|2022-05-27 13:57:00|759.3|758.7|759.1|758.5|759.5|758.9|759.1|758.5|147
1653659830000|2022-05-27 13:57:10|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|20
1653659840000|2022-05-27 13:57:20|758.7|758.1|758.7|758.1|758.7|758.1|758.6|758|31
1653659850000|2022-05-27 13:57:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|19
1653659860000|2022-05-27 13:57:40|759|758.4|758.9|758.3|759|758.4|758.9|758.3|16
1653659870000|2022-05-27 13:57:50|759.1|758.5|758.9|758.3|759.1|758.5|758.9|758.3|10
1653659880000|2022-05-27 13:58:00|758.7|758.1|758.5|757.9|758.7|758.1|758.4|757.8|34
1653659890000|2022-05-27 13:58:10|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|54
1653659900000|2022-05-27 13:58:20|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|7
1653659910000|2022-05-27 13:58:30|||||||||7
1653659920000|2022-05-27 13:58:40|758.1|757.5|758.1|757.5|758.2|757.6|757.7|757.1|94
1653659930000|2022-05-27 13:58:50|||||||||1
1653659940000|2022-05-27 13:59:00|758.4|757.8|758.4|757.8|758.4|757.8|758.2|757.6|30
1653659950000|2022-05-27 13:59:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|18
1653659960000|2022-05-27 13:59:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|13
1653659970000|2022-05-27 13:59:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|80
1653659980000|2022-05-27 13:59:40|||||||||8
1653659990000|2022-05-27 13:59:50|||||||||8
1653660000000|2022-05-27 14:00:00|758|757.4|757.8|757.2|758.1|757.5|757.8|757.2|35
1653660010000|2022-05-27 14:00:10|757.5|756.9|757.8|757.2|757.8|757.2|757.5|756.9|7
1653660020000|2022-05-27 14:00:20|757.9|757.3|758|757.4|758|757.4|757.8|757.2|19
1653660030000|2022-05-27 14:00:30|757.9|757.3|758|757.4|758|757.4|757.9|757.3|7
1653660050000|2022-05-27 14:00:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|15
1653660060000|2022-05-27 14:01:00|758.1|757.5|758|757.4|758.2|757.6|758|757.4|22
1653660070000|2022-05-27 14:01:10|758.2|757.6|758.4|757.8|758.6|758|758.2|757.6|520
1653660080000|2022-05-27 14:01:20|||||||||1
1653660090000|2022-05-27 14:01:30|||||||||71
1653660100000|2022-05-27 14:01:40|758.1|757.5|758.2|757.6|758.4|757.8|758.1|757.5|101
1653660110000|2022-05-27 14:01:50|||||||||6
1653660120000|2022-05-27 14:02:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|24
1653660130000|2022-05-27 14:02:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|12
1653660140000|2022-05-27 14:02:20|757.9|757.3|758.2|757.6|758.2|757.6|757.9|757.3|38
1653660150000|2022-05-27 14:02:30|758.1|757.5|758.2|757.6|758.2|757.6|758|757.4|18
1653660160000|2022-05-27 14:02:40|758|757.4|757.9|757.3|758|757.4|757.7|757.1|74
1653660170000|2022-05-27 14:02:50|||||||||1
1653660180000|2022-05-27 14:03:00|758|757.4|757.7|757.1|758|757.4|757.7|757.1|19
1653660190000|2022-05-27 14:03:10|||||||||9
1653660220000|2022-05-27 14:03:40|757.6|757|757.7|757.1|757.7|757.1|757.5|756.9|47
1653660230000|2022-05-27 14:03:50|757.5|756.9|757.5|756.9|757.6|757|757.5|756.9|32
1653660240000|2022-05-27 14:04:00|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|10
1653660250000|2022-05-27 14:04:10|||||||||7
1653660260000|2022-05-27 14:04:20|||||||||14
1653660270000|2022-05-27 14:04:30|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|7
1653660280000|2022-05-27 14:04:40|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|125
1653660290000|2022-05-27 14:04:50|757.6|757|757.5|756.9|757.6|757|757.5|756.9|5
1653660300000|2022-05-27 14:05:00|757.7|757.1|758|757.4|758|757.4|757.7|757.1|23
1653660310000|2022-05-27 14:05:10|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1653660320000|2022-05-27 14:05:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|18
1653660330000|2022-05-27 14:05:30|||||||||1
1653660340000|2022-05-27 14:05:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|11
1653660350000|2022-05-27 14:05:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|25
1653660360000|2022-05-27 14:06:00|757.9|757.3|757.9|757.3|758|757.4|757.9|757.3|20
1653660370000|2022-05-27 14:06:10|757.7|757.1|757.7|757.1|757.8|757.2|757.7|757.1|13
1653660380000|2022-05-27 14:06:20|757.6|757|757.5|756.9|757.7|757.1|757.4|756.8|12
1653660390000|2022-05-27 14:06:30|||||||||3
1653660400000|2022-05-27 14:06:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1653660410000|2022-05-27 14:06:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1653660420000|2022-05-27 14:07:00|757.7|757.1|757.7|757.1|757.9|757.3|757.7|757.1|20
1653660430000|2022-05-27 14:07:10|||||||||4
1653660450000|2022-05-27 14:07:30|||||||||5
1653660460000|2022-05-27 14:07:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|19
1653660470000|2022-05-27 14:07:50|757.7|757.1|758|757.4|758|757.4|757.7|757.1|10
1653660480000|2022-05-27 14:08:00|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|72
1653660490000|2022-05-27 14:08:10|||||||||12
1653660500000|2022-05-27 14:08:20|||||||||4
1653660510000|2022-05-27 14:08:30|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|2
1653660520000|2022-05-27 14:08:40|758.2|757.6|758.4|757.8|758.5|757.9|758.2|757.6|18
1653660530000|2022-05-27 14:08:50|758.2|757.6|758.4|757.8|758.5|757.9|758.2|757.6|16
1653660540000|2022-05-27 14:09:00|758.5|757.9|758.4|757.8|758.5|757.9|758.3|757.7|48
1653660550000|2022-05-27 14:09:10|758.5|757.9|758.5|757.9|758.5|757.9|758.4|757.8|10
1653660560000|2022-05-27 14:09:20|758.4|757.8|758.6|758|758.6|758|758.4|757.8|4
1653660570000|2022-05-27 14:09:30|758.5|757.9|758.6|758|758.6|758|758.5|757.9|14
1653660580000|2022-05-27 14:09:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|5
1653660590000|2022-05-27 14:09:50|758.4|757.8|758.4|757.8|758.4|757.8|758.2|757.6|33
1653660600000|2022-05-27 14:10:00|758.6|758|758.9|758.3|758.9|758.3|758.6|758|43
1653660610000|2022-05-27 14:10:10|759.2|758.6|759.2|758.6|759.2|758.6|759.1|758.5|10
1653660620000|2022-05-27 14:10:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1653660630000|2022-05-27 14:10:30|||||||||1
1653660640000|2022-05-27 14:10:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|22
1653660650000|2022-05-27 14:10:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|4
1653660660000|2022-05-27 14:11:00|759.4|758.8|759.7|759.1|759.9|759.3|759.4|758.8|38
1653660670000|2022-05-27 14:11:10|759.9|759.3|760.2|759.6|760.2|759.6|759.9|759.3|24
1653660680000|2022-05-27 14:11:20|760.1|759.5|760.7|760.1|760.7|760.1|760.1|759.5|64
1653660690000|2022-05-27 14:11:30|760.5|759.9|760.2|759.6|760.5|759.9|760.2|759.6|88
1653660700000|2022-05-27 14:11:40|||||||||4
1653660710000|2022-05-27 14:11:50|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|19
1653660720000|2022-05-27 14:12:00|760.5|759.9|760.5|759.9|760.5|759.9|760.2|759.6|29
1653660730000|2022-05-27 14:12:10|760.4|759.8|760.6|760|760.6|760|760.4|759.8|20
1653660740000|2022-05-27 14:12:20|||||||||19
1653660750000|2022-05-27 14:12:30|760.7|760.1|760.4|759.8|760.7|760.1|760.4|759.8|35
1653660760000|2022-05-27 14:12:40|760.5|759.9|760.5|759.9|760.6|760|760.5|759.9|39
1653660770000|2022-05-27 14:12:50|760.4|759.8|760.6|760|760.6|760|760.4|759.8|23
1653660780000|2022-05-27 14:13:00|||||||||4
1653660790000|2022-05-27 14:13:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|3
1653660800000|2022-05-27 14:13:20|760.6|760|760.7|760.1|760.7|760.1|760.6|760|16
1653660810000|2022-05-27 14:13:30|760.6|760|760.6|760|760.6|760|760.6|760|13
1653660820000|2022-05-27 14:13:40|760.7|760.1|760.6|760|760.7|760.1|760.5|759.9|24
1653660830000|2022-05-27 14:13:50|760.7|760.1|761.1|760.5|761.1|760.5|760.6|760|169
1653660840000|2022-05-27 14:14:00|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|68
1653660850000|2022-05-27 14:14:10|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|74
1653660860000|2022-05-27 14:14:20|760.9|760.3|761.1|760.5|761.1|760.5|760.8|760.2|14
1653660870000|2022-05-27 14:14:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|167
1653660880000|2022-05-27 14:14:40|761.3|760.7|761.4|760.8|761.4|760.8|761.2|760.6|61
1653660890000|2022-05-27 14:14:50|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|51
1653660900000|2022-05-27 14:15:00|||||||||5
1653660910000|2022-05-27 14:15:10|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|50
1653660920000|2022-05-27 14:15:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|109
1653660930000|2022-05-27 14:15:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|71
1653660940000|2022-05-27 14:15:40|||||||||14
1653660950000|2022-05-27 14:15:50|761.1|760.5|760.6|760|761.1|760.5|760.6|760|63
1653660960000|2022-05-27 14:16:00|760.7|760.1|761.1|760.5|761.1|760.5|760.7|760.1|14
1653660970000|2022-05-27 14:16:10|761.2|760.6|761.1|760.5|761.3|760.7|761.1|760.5|20
1653660980000|2022-05-27 14:16:20|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1653660990000|2022-05-27 14:16:30|761.1|760.5|761.2|760.6|761.2|760.6|760.9|760.3|28
1653661000000|2022-05-27 14:16:40|||||||||7
1653661010000|2022-05-27 14:16:50|||||||||5
1653661020000|2022-05-27 14:17:00|761.1|760.5|761.1|760.5|761.2|760.6|761.1|760.5|2
1653661030000|2022-05-27 14:17:10|761.3|760.7|761.4|760.8|761.5|760.9|761.2|760.6|31
1653661040000|2022-05-27 14:17:20|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|42
1653661050000|2022-05-27 14:17:30|761.4|760.8|761.4|760.8|761.4|760.8|761.3|760.7|7
1653661060000|2022-05-27 14:17:40|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|6
1653661070000|2022-05-27 14:17:50|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|24
1653661080000|2022-05-27 14:18:00|761.4|760.8|761.8|761.2|761.8|761.2|761.4|760.8|82
1653661090000|2022-05-27 14:18:10|||||||||65
1653661100000|2022-05-27 14:18:20|||||||||11
1653661110000|2022-05-27 14:18:30|762|761.4|761.7|761.1|762|761.4|761.5|760.9|83
1653661120000|2022-05-27 14:18:40|761.6|761|761.7|761.1|761.7|761.1|761.6|761|12
1653661130000|2022-05-27 14:18:50|||||||||11
1653661140000|2022-05-27 14:19:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|28
1653661150000|2022-05-27 14:19:10|||||||||4
1653661160000|2022-05-27 14:19:20|||||||||2
1653661170000|2022-05-27 14:19:30|761.2|760.6|761.5|760.9|761.5|760.9|761.2|760.6|16
1653661190000|2022-05-27 14:19:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|15
1653661200000|2022-05-27 14:20:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|4
1653661210000|2022-05-27 14:20:10|||||||||5
1653661220000|2022-05-27 14:20:20|||||||||1
1653661230000|2022-05-27 14:20:30|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|80
1653661240000|2022-05-27 14:20:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|44
1653661250000|2022-05-27 14:20:50|761.2|760.6|761|760.4|761.2|760.6|760.7|760.1|103
1653661260000|2022-05-27 14:21:00|760.9|760.3|760.8|760.2|761|760.4|760.8|760.2|60
1653661270000|2022-05-27 14:21:10|761|760.4|760.7|760.1|761|760.4|760.7|760.1|20
1653661280000|2022-05-27 14:21:20|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|20
1653661290000|2022-05-27 14:21:30|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|64
1653661300000|2022-05-27 14:21:40|760.8|760.2|760.7|760.1|761|760.4|760.7|760.1|26
1653661310000|2022-05-27 14:21:50|760.6|760|760.7|760.1|760.7|760.1|760.5|759.9|52
1653661320000|2022-05-27 14:22:00|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|14
1653661330000|2022-05-27 14:22:10|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|3
1653661340000|2022-05-27 14:22:20|760.8|760.2|760.8|760.2|760.8|760.2|760.7|760.1|14
1653661350000|2022-05-27 14:22:30|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|3
1653661360000|2022-05-27 14:22:40|760.8|760.2|760.7|760.1|760.8|760.2|760.6|760|29
1653661370000|2022-05-27 14:22:50|760.8|760.2|760.8|760.2|760.8|760.2|760.7|760.1|6
1653661380000|2022-05-27 14:23:00|760.7|760.1|760.3|759.7|760.7|760.1|760.3|759.7|18
1653661390000|2022-05-27 14:23:10|760.5|759.9|760.5|759.9|760.6|760|760.5|759.9|13
1653661400000|2022-05-27 14:23:20|||||||||2
1653661410000|2022-05-27 14:23:30|||||||||41
1653661420000|2022-05-27 14:23:40|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|8
1653661430000|2022-05-27 14:23:50|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|8
1653661440000|2022-05-27 14:24:00|760.6|760|760.5|759.9|760.6|760|760.5|759.9|5
1653661450000|2022-05-27 14:24:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|14
1653661460000|2022-05-27 14:24:20|760.6|760|760.6|760|760.6|760|760.5|759.9|34
1653661470000|2022-05-27 14:24:30|760.7|760.1|760.6|760|760.7|760.1|760.6|760|25
1653661480000|2022-05-27 14:24:40|||||||||16
1653661490000|2022-05-27 14:24:50|760.3|759.7|760.5|759.9|760.5|759.9|760.2|759.6|32
1653661500000|2022-05-27 14:25:00|760.6|760|760.7|760.1|760.7|760.1|760.6|760|79
1653661510000|2022-05-27 14:25:10|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|3
1653661530000|2022-05-27 14:25:30|761|760.4|761|760.4|761|760.4|761|760.4|38
1653661540000|2022-05-27 14:25:40|760.8|760.2|760.8|760.2|760.8|760.2|760.7|760.1|16
1653661550000|2022-05-27 14:25:50|761|760.4|761|760.4|761|760.4|761|760.4|22
1653661560000|2022-05-27 14:26:00|||||||||3
1653661570000|2022-05-27 14:26:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|17
1653661580000|2022-05-27 14:26:20|||||||||5
1653661590000|2022-05-27 14:26:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|13
1653661610000|2022-05-27 14:26:50|||||||||12
1653661620000|2022-05-27 14:27:00|761.8|761.2|761.8|761.2|761.8|761.2|761.7|761.1|49
1653661630000|2022-05-27 14:27:10|762|761.4|761.9|761.3|762.2|761.6|761.9|761.3|68
1653661640000|2022-05-27 14:27:20|761.8|761.2|761.7|761.1|761.8|761.2|761.5|760.9|83
1653661650000|2022-05-27 14:27:30|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|45
1653661660000|2022-05-27 14:27:40|762|761.4|762.1|761.5|762.1|761.5|762|761.4|3
1653661670000|2022-05-27 14:27:50|762|761.4|762.2|761.6|762.2|761.6|762|761.4|24
1653661680000|2022-05-27 14:28:00|762.1|761.5|762.2|761.6|762.2|761.6|762|761.4|16
1653661690000|2022-05-27 14:28:10|762.1|761.5|762.1|761.5|762.1|761.5|761.8|761.2|19
1653661700000|2022-05-27 14:28:20|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|53
1653661710000|2022-05-27 14:28:30|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|10
1653661720000|2022-05-27 14:28:40|||||||||35
1653661730000|2022-05-27 14:28:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|21
1653661740000|2022-05-27 14:29:00|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|17
1653661750000|2022-05-27 14:29:10|||||||||1
1653661760000|2022-05-27 14:29:20|762.2|761.6|761.7|761.1|762.2|761.6|761.7|761.1|60
1653661770000|2022-05-27 14:29:30|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|42
1653661780000|2022-05-27 14:29:40|||||||||15
1653661790000|2022-05-27 14:29:50|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|24
1653661800000|2022-05-27 14:30:00|762|761.4|761.9|761.3|762.1|761.5|761.9|761.3|31
1653661810000|2022-05-27 14:30:10|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|5
1653661820000|2022-05-27 14:30:20|762|761.4|761.6|761|762.1|761.5|761.6|761|58
1653661830000|2022-05-27 14:30:30|761.5|760.9|761.3|760.7|761.5|760.9|761.3|760.7|19
1653661840000|2022-05-27 14:30:40|||||||||3
1653661850000|2022-05-27 14:30:50|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|30
1653661860000|2022-05-27 14:31:00|761.6|761|761.8|761.2|761.8|761.2|761.6|761|14
1653661870000|2022-05-27 14:31:10|761.6|761|761.6|761|761.7|761.1|761.6|761|43
1653661880000|2022-05-27 14:31:20|761.7|761.1|761.3|760.7|761.7|761.1|761.3|760.7|37
1653661890000|2022-05-27 14:31:30|761.2|760.6|761.3|760.7|761.3|760.7|761.1|760.5|43
1653661900000|2022-05-27 14:31:40|761.1|760.5|760.8|760.2|761.2|760.6|760.7|760.1|31
1653661910000|2022-05-27 14:31:50|760.4|759.8|760.6|760|760.6|760|760.4|759.8|30
1653661920000|2022-05-27 14:32:00|760.7|760.1|760.6|760|760.7|760.1|760.6|760|7
1653661930000|2022-05-27 14:32:10|||||||||5
1653661940000|2022-05-27 14:32:20|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|12
1653661950000|2022-05-27 14:32:30|760.9|760.3|761.1|760.5|761.3|760.7|760.9|760.3|24
1653661960000|2022-05-27 14:32:40|761.2|760.6|761|760.4|761.2|760.6|761|760.4|153
1653661970000|2022-05-27 14:32:50|||||||||2
1653661980000|2022-05-27 14:33:00|||||||||5
1653661990000|2022-05-27 14:33:10|760.9|760.3|760.9|760.3|761|760.4|760.8|760.2|38
1653662000000|2022-05-27 14:33:20|760.8|760.2|760.8|760.2|761|760.4|760.8|760.2|17
1653662010000|2022-05-27 14:33:30|||||||||4
1653662020000|2022-05-27 14:33:40|||||||||2
1653662030000|2022-05-27 14:33:50|760.7|760.1|760.6|760|760.7|760.1|760.6|760|65
1653662040000|2022-05-27 14:34:00|||||||||10
1653662050000|2022-05-27 14:34:10|760.7|760.1|760.6|760|760.7|760.1|760.6|760|34
1653662060000|2022-05-27 14:34:20|760.4|759.8|760.3|759.7|760.4|759.8|760.2|759.6|37
1653662070000|2022-05-27 14:34:30|||||||||1
1653662090000|2022-05-27 14:34:50|||||||||13
1653662100000|2022-05-27 14:35:00|760.4|759.8|760.8|760.2|760.9|760.3|760.4|759.8|42
1653662110000|2022-05-27 14:35:10|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|19
1653662120000|2022-05-27 14:35:20|761|760.4|761.1|760.5|761.2|760.6|761|760.4|10
1653662130000|2022-05-27 14:35:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|13
1653662150000|2022-05-27 14:35:50|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|13
1653662160000|2022-05-27 14:36:00|760.6|760|760.8|760.2|760.8|760.2|760.6|760|3
1653662170000|2022-05-27 14:36:10|760.9|760.3|760.9|760.3|761.1|760.5|760.8|760.2|12
1653662180000|2022-05-27 14:36:20|760.8|760.2|761|760.4|761|760.4|760.8|760.2|5
1653662190000|2022-05-27 14:36:30|760.9|760.3|761.5|760.9|761.5|760.9|760.9|760.3|32
1653662200000|2022-05-27 14:36:40|761.6|761|761.5|760.9|761.7|761.1|761.5|760.9|74
1653662210000|2022-05-27 14:36:50|||||||||8
1653662220000|2022-05-27 14:37:00|||||||||1
1653662230000|2022-05-27 14:37:10|||||||||2
1653662240000|2022-05-27 14:37:20|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|44
1653662250000|2022-05-27 14:37:30|||||||||2
1653662260000|2022-05-27 14:37:40|761.2|760.6|761.5|760.9|761.5|760.9|761.2|760.6|37
1653662270000|2022-05-27 14:37:50|761.4|760.8|761.2|760.6|761.4|760.8|761.1|760.5|22
1653662280000|2022-05-27 14:38:00|761.3|760.7|761.2|760.6|761.5|760.9|761.2|760.6|31
1653662290000|2022-05-27 14:38:10|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|3
1653662300000|2022-05-27 14:38:20|761.5|760.9|761.5|760.9|761.5|760.9|761.3|760.7|17
1653662310000|2022-05-27 14:38:30|761.6|761|761.6|761|761.6|761|761.6|761|3
1653662320000|2022-05-27 14:38:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|18
1653662330000|2022-05-27 14:38:50|||||||||4
1653662340000|2022-05-27 14:39:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|4
1653662350000|2022-05-27 14:39:10|||||||||2
1653662360000|2022-05-27 14:39:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|25
1653662370000|2022-05-27 14:39:30|||||||||41
1653662380000|2022-05-27 14:39:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|2
1653662390000|2022-05-27 14:39:50|||||||||11
1653662400000|2022-05-27 14:40:00|761.2|760.6|761|760.4|761.2|760.6|761|760.4|63
1653662410000|2022-05-27 14:40:10|||||||||12
1653662420000|2022-05-27 14:40:20|||||||||1
1653662430000|2022-05-27 14:40:30|761.2|760.6|761.2|760.6|761.3|760.7|761.2|760.6|6
1653662440000|2022-05-27 14:40:40|761.3|760.7|760.9|760.3|761.3|760.7|760.8|760.2|44
1653662450000|2022-05-27 14:40:50|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|4
1653662460000|2022-05-27 14:41:00|760.7|760.1|760.6|760|760.8|760.2|760.6|760|109
1653662470000|2022-05-27 14:41:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|6
1653662480000|2022-05-27 14:41:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|15
1653662490000|2022-05-27 14:41:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|13
1653662500000|2022-05-27 14:41:40|||||||||2
1653662510000|2022-05-27 14:41:50|||||||||4
1653662520000|2022-05-27 14:42:00|760.4|759.8|760.5|759.9|760.6|760|760.4|759.8|37
1653662530000|2022-05-27 14:42:10|760.6|760|760.6|760|760.6|760|760.6|760|9
1653662540000|2022-05-27 14:42:20|||||||||16
1653662550000|2022-05-27 14:42:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|19
1653662560000|2022-05-27 14:42:40|||||||||8
1653662570000|2022-05-27 14:42:50|760.2|759.6|759.8|759.2|760.2|759.6|759.8|759.2|51
1653662580000|2022-05-27 14:43:00|759.6|759|760|759.4|760|759.4|759.6|759|109
1653662590000|2022-05-27 14:43:10|760.1|759.5|760|759.4|760.1|759.5|760|759.4|42
1653662610000|2022-05-27 14:43:30|760.2|759.6|760.2|759.6|760.2|759.6|760.1|759.5|22
1653662620000|2022-05-27 14:43:40|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|23
1653662630000|2022-05-27 14:43:50|||||||||4
1653662640000|2022-05-27 14:44:00|||||||||3
1653662650000|2022-05-27 14:44:10|||||||||4
1653662660000|2022-05-27 14:44:20|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|55
1653662670000|2022-05-27 14:44:30|||||||||3
1653662680000|2022-05-27 14:44:40|760.5|759.9|760.3|759.7|760.5|759.9|760.2|759.6|19
1653662690000|2022-05-27 14:44:50|760.5|759.9|760.3|759.7|760.5|759.9|760.3|759.7|22
1653662700000|2022-05-27 14:45:00|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|9
1653662710000|2022-05-27 14:45:10|||||||||14
1653662720000|2022-05-27 14:45:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|7
1653662730000|2022-05-27 14:45:30|761.2|760.6|762|761.4|762|761.4|761.2|760.6|50
1653662740000|2022-05-27 14:45:40|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|45
1653662750000|2022-05-27 14:45:50|761.8|761.2|762|761.4|762|761.4|761.7|761.1|18
1653662760000|2022-05-27 14:46:00|762.1|761.5|762|761.4|762.1|761.5|762|761.4|36
1653662770000|2022-05-27 14:46:10|762.2|761.6|762|761.4|762.2|761.6|762|761.4|25
1653662780000|2022-05-27 14:46:20|762.1|761.5|762.5|761.9|762.5|761.9|762.1|761.5|21
1653662790000|2022-05-27 14:46:30|762.4|761.8|762.5|761.9|762.5|761.9|762|761.4|58
1653662800000|2022-05-27 14:46:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|24
1653662810000|2022-05-27 14:46:50|762.8|762.2|762.2|761.6|762.8|762.2|762.2|761.6|117
1653662820000|2022-05-27 14:47:00|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|106
1653662830000|2022-05-27 14:47:10|762.8|762.2|762.2|761.6|763.1|762.5|762.2|761.6|180
1653662840000|2022-05-27 14:47:20|762.1|761.5|761.5|760.9|762.1|761.5|761.5|760.9|103
1653662850000|2022-05-27 14:47:30|761.6|761|761.3|760.7|761.6|761|761.3|760.7|22
1653662860000|2022-05-27 14:47:40|761.2|760.6|761.2|760.6|761.3|760.7|761.2|760.6|17
1653662870000|2022-05-27 14:47:50|761.1|760.5|760.8|760.2|761.1|760.5|760.8|760.2|43
1653662880000|2022-05-27 14:48:00|761|760.4|761.3|760.7|761.5|760.9|761|760.4|69
1653662890000|2022-05-27 14:48:10|761.2|760.6|761|760.4|761.2|760.6|761|760.4|10
1653662900000|2022-05-27 14:48:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|55
1653662910000|2022-05-27 14:48:30|760.8|760.2|761|760.4|761|760.4|760.8|760.2|30
1653662920000|2022-05-27 14:48:40|||||||||1
1653662930000|2022-05-27 14:48:50|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|3
1653662940000|2022-05-27 14:49:00|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|15
1653662950000|2022-05-27 14:49:10|760.7|760.1|760.5|759.9|760.7|760.1|760.5|759.9|15
1653662960000|2022-05-27 14:49:20|760.6|760|760.5|759.9|760.6|760|760.5|759.9|21
1653662970000|2022-05-27 14:49:30|760.6|760|760.5|759.9|760.6|760|760.5|759.9|2
1653662980000|2022-05-27 14:49:40|||||||||6
1653662990000|2022-05-27 14:49:50|||||||||65
1653663000000|2022-05-27 14:50:00|||||||||1
1653663010000|2022-05-27 14:50:10|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|4
1653663020000|2022-05-27 14:50:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|8
1653663030000|2022-05-27 14:50:30|760.6|760|760.5|759.9|760.6|760|760.5|759.9|32
1653663040000|2022-05-27 14:50:40|760.6|760|760.5|759.9|760.6|760|760.5|759.9|2
1653663050000|2022-05-27 14:50:50|||||||||2
1653663060000|2022-05-27 14:51:00|760.4|759.8|760|759.4|760.4|759.8|760|759.4|58
1653663070000|2022-05-27 14:51:10|760.1|759.5|760.3|759.7|760.3|759.7|760.1|759.5|19
1653663080000|2022-05-27 14:51:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1653663090000|2022-05-27 14:51:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|3
1653663100000|2022-05-27 14:51:40|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|3
1653663110000|2022-05-27 14:51:50|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|19
1653663120000|2022-05-27 14:52:00|||||||||3
1653663130000|2022-05-27 14:52:10|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|2
1653663140000|2022-05-27 14:52:20|760.4|759.8|760.8|760.2|760.8|760.2|760.4|759.8|53
1653663150000|2022-05-27 14:52:30|760.6|760|760.6|760|760.6|760|760.6|760|3
1653663170000|2022-05-27 14:52:50|760.4|759.8|760.8|760.2|760.8|760.2|760.3|759.7|47
1653663180000|2022-05-27 14:53:00|760.6|760|760.3|759.7|760.6|760|760.3|759.7|32
1653663190000|2022-05-27 14:53:10|760.6|760|760.6|760|760.6|760|760.6|760|29
1653663200000|2022-05-27 14:53:20|760.7|760.1|760.8|760.2|761.1|760.5|760.7|760.1|26
1653663210000|2022-05-27 14:53:30|760.7|760.1|760.8|760.2|760.8|760.2|760.6|760|2
1653663220000|2022-05-27 14:53:40|761.1|760.5|760.8|760.2|761.3|760.7|760.8|760.2|27
1653663230000|2022-05-27 14:53:50|761|760.4|760.9|760.3|761|760.4|760.9|760.3|4
1653663240000|2022-05-27 14:54:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|11
1653663250000|2022-05-27 14:54:10|760.7|760.1|760.8|760.2|760.8|760.2|760.6|760|10
1653663260000|2022-05-27 14:54:20|760.6|760|760.8|760.2|760.8|760.2|760.6|760|2
1653663270000|2022-05-27 14:54:30|760.7|760.1|760.6|760|760.7|760.1|760.6|760|7
1653663280000|2022-05-27 14:54:40|||||||||6
1653663290000|2022-05-27 14:54:50|||||||||13
1653663300000|2022-05-27 14:55:00|760.7|760.1|760.6|760|760.8|760.2|760.6|760|10
1653663310000|2022-05-27 14:55:10|||||||||6
1653663320000|2022-05-27 14:55:20|760.3|759.7|760.3|759.7|760.3|759.7|760.2|759.6|17
1653663330000|2022-05-27 14:55:30|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|24
1653663340000|2022-05-27 14:55:40|||||||||13
1653663350000|2022-05-27 14:55:50|759.9|759.3|760.1|759.5|760.1|759.5|759.9|759.3|16
1653663360000|2022-05-27 14:56:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|16
1653663370000|2022-05-27 14:56:10|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|2
1653663380000|2022-05-27 14:56:20|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|6
1653663390000|2022-05-27 14:56:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|1
1653663400000|2022-05-27 14:56:40|760.2|759.6|760.2|759.6|760.2|759.6|760.1|759.5|11
1653663410000|2022-05-27 14:56:50|760.4|759.8|760.2|759.6|760.6|760|760.2|759.6|27
1653663420000|2022-05-27 14:57:00|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|6
1653663430000|2022-05-27 14:57:10|760.6|760|760.6|760|760.6|760|760.6|760|5
1653663440000|2022-05-27 14:57:20|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|15
1653663450000|2022-05-27 14:57:30|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|2
1653663460000|2022-05-27 14:57:40|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1653663470000|2022-05-27 14:57:50|760.2|759.6|760.2|759.6|760.3|759.7|760.2|759.6|28
1653663480000|2022-05-27 14:58:00|759.9|759.3|759.6|759|759.9|759.3|759.6|759|40
1653663490000|2022-05-27 14:58:10|759.7|759.1|759.7|759.1|759.7|759.1|759.6|759|6
1653663500000|2022-05-27 14:58:20|759.6|759|759.6|759|759.6|759|759.6|759|3
1653663510000|2022-05-27 14:58:30|759.5|758.9|759|758.4|759.5|758.9|758.7|758.1|120
1653663520000|2022-05-27 14:58:40|758.7|758.1|759|758.4|759|758.4|758.7|758.1|42
1653663530000|2022-05-27 14:58:50|759.1|758.5|759.1|758.5|759.1|758.5|759|758.4|6
1653663540000|2022-05-27 14:59:00|759|758.4|759|758.4|759|758.4|759|758.4|18
1653663550000|2022-05-27 14:59:10|||||||||20
1653663560000|2022-05-27 14:59:20|||||||||2
1653663570000|2022-05-27 14:59:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|33
1653663580000|2022-05-27 14:59:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1653663590000|2022-05-27 14:59:50|||||||||4
1653663600000|2022-05-27 15:00:00|759.1|758.5|759.5|758.9|759.5|758.9|759.1|758.5|26
1653663610000|2022-05-27 15:00:10|759.6|759|759.4|758.8|759.6|759|759.4|758.8|18
1653663620000|2022-05-27 15:00:20|759.3|758.7|759.6|759|759.6|759|759.3|758.7|15
1653663630000|2022-05-27 15:00:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|11
1653663640000|2022-05-27 15:00:40|759.3|758.7|759.8|759.2|759.8|759.2|759.3|758.7|37
1653663650000|2022-05-27 15:00:50|759.7|759.1|759.6|759|759.7|759.1|759.6|759|23
1653663660000|2022-05-27 15:01:00|||||||||3
1653663670000|2022-05-27 15:01:10|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|29
1653663680000|2022-05-27 15:01:20|||||||||4
1653663690000|2022-05-27 15:01:30|759.7|759.1|759.6|759|759.7|759.1|759.6|759|19
1653663710000|2022-05-27 15:01:50|759.7|759.1|759.6|759|759.7|759.1|759.6|759|39
1653663740000|2022-05-27 15:02:20|||||||||6
1653663750000|2022-05-27 15:02:30|759.1|758.5|759.3|758.7|759.3|758.7|759.1|758.5|22
1653663760000|2022-05-27 15:02:40|||||||||6
1653663770000|2022-05-27 15:02:50|||||||||4
1653663780000|2022-05-27 15:03:00|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|3
1653663790000|2022-05-27 15:03:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|12
1653663800000|2022-05-27 15:03:20|||||||||14
1653663810000|2022-05-27 15:03:30|759.3|758.7|759.3|758.7|759.3|758.7|759.1|758.5|59
1653663820000|2022-05-27 15:03:40|||||||||8
1653663830000|2022-05-27 15:03:50|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|11
1653663840000|2022-05-27 15:04:00|759.2|758.6|759.3|758.7|759.3|758.7|759.1|758.5|23
1653663850000|2022-05-27 15:04:10|||||||||2
1653663860000|2022-05-27 15:04:20|759.6|759|759.6|759|759.6|759|759.6|759|34
1653663870000|2022-05-27 15:04:30|||||||||4
1653663890000|2022-05-27 15:04:50|||||||||3
1653663900000|2022-05-27 15:05:00|759.3|758.7|759.6|759|759.6|759|759.3|758.7|19
1653663910000|2022-05-27 15:05:10|||||||||1
1653663920000|2022-05-27 15:05:20|||||||||8
1653663930000|2022-05-27 15:05:30|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|39
1653663940000|2022-05-27 15:05:40|759.7|759.1|759.6|759|759.7|759.1|759.6|759|22
1653663950000|2022-05-27 15:05:50|||||||||5
1653663960000|2022-05-27 15:06:00|||||||||1
1653663970000|2022-05-27 15:06:10|||||||||1
1653663980000|2022-05-27 15:06:20|||||||||2
1653663990000|2022-05-27 15:06:30|760.1|759.5|759.8|759.2|760.1|759.5|759.8|759.2|25
1653664000000|2022-05-27 15:06:40|759.9|759.3|759.8|759.2|760.2|759.6|759.8|759.2|30
1653664010000|2022-05-27 15:06:50|759.9|759.3|759.9|759.3|760|759.4|759.9|759.3|7
1653664020000|2022-05-27 15:07:00|||||||||2
1653664030000|2022-05-27 15:07:10|760|759.4|760|759.4|760|759.4|759.9|759.3|2
1653664040000|2022-05-27 15:07:20|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|12
1653664050000|2022-05-27 15:07:30|760|759.4|760|759.4|760|759.4|759.9|759.3|25
1653664060000|2022-05-27 15:07:40|759.9|759.3|760|759.4|760|759.4|759.7|759.1|68
1653664070000|2022-05-27 15:07:50|||||||||8
1653664080000|2022-05-27 15:08:00|||||||||2
1653664090000|2022-05-27 15:08:10|||||||||12
1653664100000|2022-05-27 15:08:20|||||||||23
1653664110000|2022-05-27 15:08:30|760.1|759.5|760.1|759.5|760.2|759.6|760.1|759.5|12
1653664120000|2022-05-27 15:08:40|760|759.4|760.2|759.6|760.2|759.6|760|759.4|3
1653664130000|2022-05-27 15:08:50|||||||||8
1653664140000|2022-05-27 15:09:00|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|26
1653664150000|2022-05-27 15:09:10|||||||||2
1653664160000|2022-05-27 15:09:20|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|41
1653664170000|2022-05-27 15:09:30|||||||||3
1653664180000|2022-05-27 15:09:40|760.3|759.7|760.3|759.7|760.3|759.7|760.1|759.5|39
1653664190000|2022-05-27 15:09:50|||||||||4
1653664200000|2022-05-27 15:10:00|760.2|759.6|760.5|759.9|760.5|759.9|760.2|759.6|20
1653664210000|2022-05-27 15:10:10|||||||||7
1653664220000|2022-05-27 15:10:20|760.3|759.7|760.7|760.1|760.7|760.1|760.3|759.7|34
1653664230000|2022-05-27 15:10:30|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|14
1653664240000|2022-05-27 15:10:40|||||||||5
1653664250000|2022-05-27 15:10:50|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|45
1653664260000|2022-05-27 15:11:00|761|760.4|761|760.4|761|760.4|761|760.4|6
1653664270000|2022-05-27 15:11:10|760.9|760.3|761|760.4|761|760.4|760.9|760.3|0
1653664280000|2022-05-27 15:11:20|760.9|760.3|761.1|760.5|761.2|760.6|760.9|760.3|19
1653664290000|2022-05-27 15:11:30|||||||||2
1653664300000|2022-05-27 15:11:40|||||||||6
1653664310000|2022-05-27 15:11:50|||||||||7
1653664320000|2022-05-27 15:12:00|761.2|760.6|761.1|760.5|761.3|760.7|761.1|760.5|24
1653664330000|2022-05-27 15:12:10|||||||||8
1653664340000|2022-05-27 15:12:20|||||||||8
1653664350000|2022-05-27 15:12:30|||||||||6
1653664360000|2022-05-27 15:12:40|||||||||2
1653664370000|2022-05-27 15:12:50|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|5
1653664380000|2022-05-27 15:13:00|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|3
1653664390000|2022-05-27 15:13:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|2
1653664400000|2022-05-27 15:13:20|761|760.4|761.2|760.6|761.2|760.6|761|760.4|21
1653664410000|2022-05-27 15:13:30|||||||||2
1653664420000|2022-05-27 15:13:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|5
1653664430000|2022-05-27 15:13:50|761.5|760.9|761.6|761|761.7|761.1|761.5|760.9|14
1653664440000|2022-05-27 15:14:00|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|13
1653664450000|2022-05-27 15:14:10|762|761.4|761.9|761.3|762|761.4|761.9|761.3|4
1653664460000|2022-05-27 15:14:20|761.8|761.2|761.8|761.2|761.8|761.2|761.7|761.1|11
1653664470000|2022-05-27 15:14:30|761.7|761.1|761.6|761|761.7|761.1|761.6|761|2
1653664480000|2022-05-27 15:14:40|761.8|761.2|762.1|761.5|762.2|761.6|761.8|761.2|62
1653664490000|2022-05-27 15:14:50|762.3|761.7|762|761.4|762.3|761.7|762|761.4|120
1653664500000|2022-05-27 15:15:00|761.9|761.3|762|761.4|762|761.4|761.9|761.3|12
1653664510000|2022-05-27 15:15:10|||||||||1
1653664520000|2022-05-27 15:15:20|||||||||9
1653664530000|2022-05-27 15:15:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1653664540000|2022-05-27 15:15:40|761.6|761|761.5|760.9|761.6|761|761.5|760.9|16
1653664550000|2022-05-27 15:15:50|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|15
1653664560000|2022-05-27 15:16:00|||||||||2
1653664570000|2022-05-27 15:16:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|41
1653664580000|2022-05-27 15:16:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|15
1653664590000|2022-05-27 15:16:30|||||||||2
1653664600000|2022-05-27 15:16:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1653664610000|2022-05-27 15:16:50|761.6|761|761.5|760.9|761.7|761.1|761.5|760.9|25
1653664620000|2022-05-27 15:17:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1653664630000|2022-05-27 15:17:10|||||||||7
1653664640000|2022-05-27 15:17:20|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|33
1653664650000|2022-05-27 15:17:30|||||||||1
1653664660000|2022-05-27 15:17:40|762|761.4|762|761.4|762|761.4|762|761.4|34
1653664670000|2022-05-27 15:17:50|||||||||4
1653664680000|2022-05-27 15:18:00|762.1|761.5|762.5|761.9|762.5|761.9|762.1|761.5|39
1653664690000|2022-05-27 15:18:10|||||||||14
1653664700000|2022-05-27 15:18:20|||||||||3
1653664710000|2022-05-27 15:18:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|44
1653664720000|2022-05-27 15:18:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|24
1653664730000|2022-05-27 15:18:50|||||||||4
1653664740000|2022-05-27 15:19:00|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|16
1653664750000|2022-05-27 15:19:10|||||||||2
1653664760000|2022-05-27 15:19:20|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|36
1653664770000|2022-05-27 15:19:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|11
1653664780000|2022-05-27 15:19:40|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|7
1653664790000|2022-05-27 15:19:50|762.2|761.6|762|761.4|762.2|761.6|762|761.4|30
1653664800000|2022-05-27 15:20:00|||||||||1
1653664820000|2022-05-27 15:20:20|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|28
1653664830000|2022-05-27 15:20:30|762.4|761.8|762.3|761.7|762.5|761.9|762.2|761.6|9
1653664840000|2022-05-27 15:20:40|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|2
1653664850000|2022-05-27 15:20:50|762.4|761.8|762.8|762.2|762.8|762.2|762.4|761.8|27
1653664860000|2022-05-27 15:21:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1653664870000|2022-05-27 15:21:10|||||||||9
1653664880000|2022-05-27 15:21:20|||||||||9
1653664890000|2022-05-27 15:21:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|3
1653664900000|2022-05-27 15:21:40|762.3|761.7|762.3|761.7|762.5|761.9|762.3|761.7|29
1653664910000|2022-05-27 15:21:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|10
1653664920000|2022-05-27 15:22:00|762.6|762|762.5|761.9|762.7|762.1|762.5|761.9|4
1653664930000|2022-05-27 15:22:10|762.6|762|762.5|761.9|762.6|762|762.5|761.9|4
1653664940000|2022-05-27 15:22:20|762.6|762|762.6|762|762.6|762|762.6|762|1
1653664950000|2022-05-27 15:22:30|762.5|761.9|762.8|762.2|762.8|762.2|762.5|761.9|24
1653664960000|2022-05-27 15:22:40|||||||||5
1653664970000|2022-05-27 15:22:50|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|4
1653664980000|2022-05-27 15:23:00|762.9|762.3|763|762.4|763.1|762.5|762.9|762.3|51
1653664990000|2022-05-27 15:23:10|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|23
1653665000000|2022-05-27 15:23:20|763.1|762.5|763|762.4|763.1|762.5|763|762.4|5
1653665010000|2022-05-27 15:23:30|763.1|762.5|763|762.4|763.1|762.5|763|762.4|34
1653665020000|2022-05-27 15:23:40|762.9|762.3|763.2|762.6|763.4|762.8|762.9|762.3|94
1653665030000|2022-05-27 15:23:50|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|8
1653665040000|2022-05-27 15:24:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|5
1653665050000|2022-05-27 15:24:10|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|43
1653665060000|2022-05-27 15:24:20|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|2
1653665070000|2022-05-27 15:24:30|763.2|762.6|763.2|762.6|763.2|762.6|763.1|762.5|20
1653665080000|2022-05-27 15:24:40|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|1
1653665090000|2022-05-27 15:24:50|763.1|762.5|763.1|762.5|763.2|762.6|763.1|762.5|6
1653665100000|2022-05-27 15:25:00|763.2|762.6|763.1|762.5|763.2|762.6|762.9|762.3|20
1653665110000|2022-05-27 15:25:10|763.2|762.6|762.9|762.3|763.2|762.6|762.9|762.3|18
1653665120000|2022-05-27 15:25:20|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|19
1653665130000|2022-05-27 15:25:30|763.1|762.5|762.9|762.3|763.2|762.6|762.9|762.3|17
1653665140000|2022-05-27 15:25:40|763|762.4|763.2|762.6|763.2|762.6|763|762.4|24
1653665150000|2022-05-27 15:25:50|763.1|762.5|763.1|762.5|763.2|762.6|763.1|762.5|11
1653665160000|2022-05-27 15:26:00|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|2
1653665170000|2022-05-27 15:26:10|763|762.4|762.9|762.3|763|762.4|762.9|762.3|33
1653665180000|2022-05-27 15:26:20|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|31
1653665190000|2022-05-27 15:26:30|762.1|761.5|762.2|761.6|762.2|761.6|761.9|761.3|42
1653665200000|2022-05-27 15:26:40|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|9
1653665210000|2022-05-27 15:26:50|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|24
1653665220000|2022-05-27 15:27:00|||||||||7
1653665230000|2022-05-27 15:27:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|40
1653665250000|2022-05-27 15:27:30|||||||||7
1653665260000|2022-05-27 15:27:40|762.2|761.6|762.3|761.7|762.4|761.8|762.2|761.6|37
1653665270000|2022-05-27 15:27:50|762.4|761.8|762.4|761.8|762.4|761.8|762.1|761.5|87
1653665280000|2022-05-27 15:28:00|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|8
1653665290000|2022-05-27 15:28:10|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|3
1653665300000|2022-05-27 15:28:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|2
1653665310000|2022-05-27 15:28:30|762.6|762|762.6|762|762.7|762.1|762.6|762|29
1653665320000|2022-05-27 15:28:40|762.8|762.2|762.8|762.2|763|762.4|762.8|762.2|23
1653665330000|2022-05-27 15:28:50|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|24
1653665340000|2022-05-27 15:29:00|762.8|762.2|762.6|762|762.8|762.2|762.6|762|3
1653665350000|2022-05-27 15:29:10|||||||||3
1653665360000|2022-05-27 15:29:20|762.7|762.1|762.7|762.1|762.7|762.1|762.6|762|5
1653665370000|2022-05-27 15:29:30|762.6|762|762.6|762|762.6|762|762.6|762|2
1653665380000|2022-05-27 15:29:40|||||||||2
1653665390000|2022-05-27 15:29:50|762.5|761.9|762|761.4|762.5|761.9|762|761.4|53
1653665400000|2022-05-27 15:30:00|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|9
1653665410000|2022-05-27 15:30:10|762.1|761.5|762.2|761.6|762.2|761.6|762|761.4|6
1653665420000|2022-05-27 15:30:20|762.1|761.5|761.9|761.3|762.2|761.6|761.9|761.3|46
1653665430000|2022-05-27 15:30:30|||||||||16
1653665440000|2022-05-27 15:30:40|761.7|761.1|761.7|761.1|761.7|761.1|761.6|761|35
1653665450000|2022-05-27 15:30:50|761.8|761.2|761.9|761.3|762|761.4|761.8|761.2|16
1653665460000|2022-05-27 15:31:00|761.4|760.8|761.4|760.8|761.4|760.8|761.3|760.7|40
1653665470000|2022-05-27 15:31:10|761.1|760.5|761.4|760.8|761.4|760.8|761.1|760.5|66
1653665480000|2022-05-27 15:31:20|||||||||6
1653665490000|2022-05-27 15:31:30|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|13
1653665500000|2022-05-27 15:31:40|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|3
1653665510000|2022-05-27 15:31:50|761.5|760.9|761.4|760.8|761.6|761|761.4|760.8|24
1653665520000|2022-05-27 15:32:00|761.1|760.5|761.1|760.5|761.2|760.6|761.1|760.5|105
1653665530000|2022-05-27 15:32:10|760.9|760.3|761.2|760.6|761.2|760.6|760.9|760.3|49
1653665540000|2022-05-27 15:32:20|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|13
1653665550000|2022-05-27 15:32:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|7
1653665560000|2022-05-27 15:32:40|761.1|760.5|760.9|760.3|761.2|760.6|760.9|760.3|11
1653665570000|2022-05-27 15:32:50|||||||||3
1653665580000|2022-05-27 15:33:00|761.2|760.6|761.2|760.6|761.2|760.6|761.1|760.5|18
1653665590000|2022-05-27 15:33:10|||||||||2
1653665600000|2022-05-27 15:33:20|761.1|760.5|760.9|760.3|761.1|760.5|760.9|760.3|27
1653665610000|2022-05-27 15:33:30|761.1|760.5|761.1|760.5|761.1|760.5|760.9|760.3|11
1653665620000|2022-05-27 15:33:40|761|760.4|760.9|760.3|761|760.4|760.9|760.3|3
1653665630000|2022-05-27 15:33:50|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|48
1653665640000|2022-05-27 15:34:00|761|760.4|761.1|760.5|761.1|760.5|761|760.4|11
1653665650000|2022-05-27 15:34:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|4
1653665660000|2022-05-27 15:34:20|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|19
1653665670000|2022-05-27 15:34:30|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|8
1653665690000|2022-05-27 15:34:50|||||||||6
1653665700000|2022-05-27 15:35:00|||||||||3
1653665710000|2022-05-27 15:35:10|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|57
1653665720000|2022-05-27 15:35:20|761.4|760.8|761.4|760.8|761.7|761.1|761.4|760.8|59
1653665730000|2022-05-27 15:35:30|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|4
1653665740000|2022-05-27 15:35:40|761.6|761|761.4|760.8|761.7|761.1|761.4|760.8|26
1653665750000|2022-05-27 15:35:50|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|11
1653665760000|2022-05-27 15:36:00|||||||||18
1653665770000|2022-05-27 15:36:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|18
1653665780000|2022-05-27 15:36:20|761.2|760.6|761.2|760.6|761.3|760.7|761.2|760.6|5
1653665790000|2022-05-27 15:36:30|||||||||3
1653665800000|2022-05-27 15:36:40|||||||||74
1653665810000|2022-05-27 15:36:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|30
1653665820000|2022-05-27 15:37:00|||||||||3
1653665830000|2022-05-27 15:37:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|7
1653665840000|2022-05-27 15:37:20|||||||||4
1653665850000|2022-05-27 15:37:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|28
1653665860000|2022-05-27 15:37:40|760.3|759.7|760.4|759.8|760.4|759.8|760.2|759.6|9
1653665870000|2022-05-27 15:37:50|||||||||3
1653665880000|2022-05-27 15:38:00|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|75
1653665890000|2022-05-27 15:38:10|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|8
1653665900000|2022-05-27 15:38:20|||||||||14
1653665910000|2022-05-27 15:38:30|759.9|759.3|760.2|759.6|760.2|759.6|759.9|759.3|16
1653665920000|2022-05-27 15:38:40|760.1|759.5|759.9|759.3|760.1|759.5|759.9|759.3|9
1653665930000|2022-05-27 15:38:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|41
1653665940000|2022-05-27 15:39:00|760.1|759.5|759.7|759.1|760.1|759.5|759.7|759.1|20
1653665950000|2022-05-27 15:39:10|759.6|759|759.7|759.1|759.7|759.1|759.4|758.8|47
1653665960000|2022-05-27 15:39:20|||||||||1
1653665970000|2022-05-27 15:39:30|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|9
1653665980000|2022-05-27 15:39:40|||||||||5
1653665990000|2022-05-27 15:39:50|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|66
1653666000000|2022-05-27 15:40:00|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|10
1653666010000|2022-05-27 15:40:10|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|6
1653666020000|2022-05-27 15:40:20|759.9|759.3|759.7|759.1|759.9|759.3|759.7|759.1|30
1653666030000|2022-05-27 15:40:30|||||||||12
1653666040000|2022-05-27 15:40:40|759.4|758.8|759.7|759.1|759.7|759.1|759.4|758.8|20
1653666050000|2022-05-27 15:40:50|759.6|759|759.7|759.1|759.7|759.1|759.6|759|6
1653666060000|2022-05-27 15:41:00|759.6|759|759.4|758.8|759.6|759|759.4|758.8|10
1653666070000|2022-05-27 15:41:10|||||||||1
1653666080000|2022-05-27 15:41:20|759.2|758.6|759.2|758.6|759.4|758.8|759.2|758.6|167
1653666090000|2022-05-27 15:41:30|||||||||7
1653666100000|2022-05-27 15:41:40|759.3|758.7|759.5|758.9|759.5|758.9|759.3|758.7|15
1653666110000|2022-05-27 15:41:50|759.6|759|759.4|758.8|759.6|759|759.4|758.8|11
1653666120000|2022-05-27 15:42:00|759.5|758.9|759.6|759|759.6|759|759.5|758.9|5
1653666130000|2022-05-27 15:42:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|12
1653666140000|2022-05-27 15:42:20|759.9|759.3|760.2|759.6|760.3|759.7|759.9|759.3|115
1653666150000|2022-05-27 15:42:30|||||||||6
1653666160000|2022-05-27 15:42:40|||||||||5
1653666170000|2022-05-27 15:42:50|760.1|759.5|760.4|759.8|760.4|759.8|760.1|759.5|5
1653666180000|2022-05-27 15:43:00|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|19
1653666190000|2022-05-27 15:43:10|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|16
1653666200000|2022-05-27 15:43:20|||||||||2
1653666210000|2022-05-27 15:43:30|||||||||3
1653666220000|2022-05-27 15:43:40|||||||||4
1653666230000|2022-05-27 15:43:50|759.9|759.3|760.2|759.6|760.2|759.6|759.9|759.3|36
1653666240000|2022-05-27 15:44:00|||||||||12
1653666250000|2022-05-27 15:44:10|||||||||1
1653666260000|2022-05-27 15:44:20|||||||||4
1653666270000|2022-05-27 15:44:30|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|24
1653666280000|2022-05-27 15:44:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|2
1653666290000|2022-05-27 15:44:50|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|4
1653666300000|2022-05-27 15:45:00|760.4|759.8|760.4|759.8|760.6|760|760.3|759.7|16
1653666310000|2022-05-27 15:45:10|760.5|759.9|760.6|760|760.6|760|760.5|759.9|4
1653666320000|2022-05-27 15:45:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3
1653666330000|2022-05-27 15:45:30|760.5|759.9|760.5|759.9|760.6|760|760.5|759.9|12
1653666340000|2022-05-27 15:45:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1653666350000|2022-05-27 15:45:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3
1653666360000|2022-05-27 15:46:00|760.5|759.9|760.4|759.8|760.8|760.2|760.4|759.8|31
1653666370000|2022-05-27 15:46:10|760.2|759.6|760.4|759.8|760.4|759.8|760.2|759.6|20
1653666380000|2022-05-27 15:46:20|||||||||3
1653666390000|2022-05-27 15:46:30|||||||||4
1653666400000|2022-05-27 15:46:40|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|18
1653666410000|2022-05-27 15:46:50|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|30
1653666420000|2022-05-27 15:47:00|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|21
1653666430000|2022-05-27 15:47:10|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|62
1653666440000|2022-05-27 15:47:20|||||||||11
1653666450000|2022-05-27 15:47:30|||||||||6
1653666460000|2022-05-27 15:47:40|||||||||3
1653666470000|2022-05-27 15:47:50|759.8|759.2|759.7|759.1|759.8|759.2|759.4|758.8|106
1653666480000|2022-05-27 15:48:00|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|20
1653666490000|2022-05-27 15:48:10|760.1|759.5|759.9|759.3|760.1|759.5|759.9|759.3|1
1653666500000|2022-05-27 15:48:20|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|35
1653666510000|2022-05-27 15:48:30|760.1|759.5|759.9|759.3|760.1|759.5|759.9|759.3|13
1653666520000|2022-05-27 15:48:40|760|759.4|760|759.4|760|759.4|760|759.4|1
1653666530000|2022-05-27 15:48:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|4
1653666540000|2022-05-27 15:49:00|760|759.4|760|759.4|760|759.4|760|759.4|4
1653666550000|2022-05-27 15:49:10|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|5
1653666560000|2022-05-27 15:49:20|||||||||24
1653666570000|2022-05-27 15:49:30|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|2
1653666580000|2022-05-27 15:49:40|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|0
1653666590000|2022-05-27 15:49:50|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|3
1653666600000|2022-05-27 15:50:00|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|4
1653666610000|2022-05-27 15:50:10|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|2
1653666620000|2022-05-27 15:50:20|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|6
1653666630000|2022-05-27 15:50:30|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|3
1653666640000|2022-05-27 15:50:40|||||||||1
1653666650000|2022-05-27 15:50:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3
1653666660000|2022-05-27 15:51:00|||||||||5
1653666670000|2022-05-27 15:51:10|||||||||1
1653666680000|2022-05-27 15:51:20|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|26
1653666690000|2022-05-27 15:51:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|12
1653666700000|2022-05-27 15:51:40|||||||||2
1653666710000|2022-05-27 15:51:50|||||||||4
1653666720000|2022-05-27 15:52:00|760.5|759.9|760.5|759.9|760.7|760.1|760.5|759.9|27
1653666730000|2022-05-27 15:52:10|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|12
1653666740000|2022-05-27 15:52:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|4
1653666750000|2022-05-27 15:52:30|||||||||12
1653666760000|2022-05-27 15:52:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|4
1653666770000|2022-05-27 15:52:50|||||||||4
1653666780000|2022-05-27 15:53:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|7
1653666790000|2022-05-27 15:53:10|||||||||1
1653666800000|2022-05-27 15:53:20|||||||||7
1653666810000|2022-05-27 15:53:30|||||||||6
1653666820000|2022-05-27 15:53:40|760.5|759.9|760.4|759.8|760.7|760.1|760.4|759.8|33
1653666830000|2022-05-27 15:53:50|760.6|760|761|760.4|761.1|760.5|760.6|760|48
1653666840000|2022-05-27 15:54:00|761.1|760.5|761|760.4|761.1|760.5|761|760.4|5
1653666850000|2022-05-27 15:54:10|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|6
1653666860000|2022-05-27 15:54:20|761|760.4|761.1|760.5|761.1|760.5|761|760.4|1
1653666870000|2022-05-27 15:54:30|761|760.4|761.1|760.5|761.2|760.6|760.9|760.3|266
1653666880000|2022-05-27 15:54:40|761.2|760.6|760.9|760.3|761.2|760.6|760.9|760.3|29
1653666890000|2022-05-27 15:54:50|760.8|760.2|760.7|760.1|760.9|760.3|760.7|760.1|225
1653666900000|2022-05-27 15:55:00|760.8|760.2|761.3|760.7|761.6|761|760.8|760.2|85
1653666910000|2022-05-27 15:55:10|761.4|760.8|761.4|760.8|761.6|761|761.3|760.7|16
1653666920000|2022-05-27 15:55:20|761.5|760.9|761.3|760.7|761.5|760.9|761.3|760.7|5
1653666930000|2022-05-27 15:55:30|||||||||2
1653666940000|2022-05-27 15:55:40|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|23
1653666950000|2022-05-27 15:55:50|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|89
1653666960000|2022-05-27 15:56:00|||||||||4
1653666970000|2022-05-27 15:56:10|||||||||3
1653666980000|2022-05-27 15:56:20|||||||||8
1653666990000|2022-05-27 15:56:30|||||||||5
1653667000000|2022-05-27 15:56:40|760.8|760.2|760.2|759.6|760.8|760.2|760.2|759.6|28
1653667010000|2022-05-27 15:56:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|8
1653667020000|2022-05-27 15:57:00|760.1|759.5|759.8|759.2|760.1|759.5|759.8|759.2|17
1653667030000|2022-05-27 15:57:10|759.7|759.1|759.9|759.3|759.9|759.3|759.7|759.1|124
1653667040000|2022-05-27 15:57:20|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|14
1653667050000|2022-05-27 15:57:30|||||||||5
1653667060000|2022-05-27 15:57:40|||||||||1
1653667070000|2022-05-27 15:57:50|||||||||6
1653667080000|2022-05-27 15:58:00|||||||||3
1653667090000|2022-05-27 15:58:10|||||||||2
1653667100000|2022-05-27 15:58:20|||||||||11
1653667110000|2022-05-27 15:58:30|||||||||10
1653667130000|2022-05-27 15:58:50|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|25
1653667140000|2022-05-27 15:59:00|||||||||10
1653667150000|2022-05-27 15:59:10|760.1|759.5|759.9|759.3|760.1|759.5|759.9|759.3|26
1653667160000|2022-05-27 15:59:20|||||||||13
1653667170000|2022-05-27 15:59:30|760.1|759.5|760|759.4|760.1|759.5|759.9|759.3|9
1653667180000|2022-05-27 15:59:40|760.1|759.5|759.9|759.3|760.1|759.5|759.9|759.3|2
1653667190000|2022-05-27 15:59:50|760.1|759.5|760.4|759.8|760.4|759.8|760.1|759.5|10
1653667200000|2022-05-27 16:00:00|||||||||7
1653667210000|2022-05-27 16:00:10|760.2|759.6|760.4|759.8|760.4|759.8|760.2|759.6|4
1653667220000|2022-05-27 16:00:20|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|6
1653667230000|2022-05-27 16:00:30|760.6|760|760.6|760|760.6|760|760.6|760|64
1653667250000|2022-05-27 16:00:50|760.4|759.8|760.4|759.8|760.5|759.9|760.4|759.8|12
1653667260000|2022-05-27 16:01:00|760.8|760.2|761.1|760.5|761.2|760.6|760.8|760.2|66
1653667270000|2022-05-27 16:01:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|3
1653667280000|2022-05-27 16:01:20|761.2|760.6|761.3|760.7|761.3|760.7|761.1|760.5|101
1653667300000|2022-05-27 16:01:40|||||||||5
1653667310000|2022-05-27 16:01:50|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|5
1653667320000|2022-05-27 16:02:00|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|32
1653667330000|2022-05-27 16:02:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|1
1653667340000|2022-05-27 16:02:20|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|7
1653667350000|2022-05-27 16:02:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|9
1653667360000|2022-05-27 16:02:40|761.1|760.5|761.1|760.5|761.2|760.6|761.1|760.5|11
1653667370000|2022-05-27 16:02:50|||||||||2
1653667380000|2022-05-27 16:03:00|||||||||6
1653667390000|2022-05-27 16:03:10|||||||||1
1653667400000|2022-05-27 16:03:20|||||||||2
1653667410000|2022-05-27 16:03:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|32
1653667420000|2022-05-27 16:03:40|||||||||3
1653667430000|2022-05-27 16:03:50|760.9|760.3|761|760.4|761|760.4|760.9|760.3|15
1653667440000|2022-05-27 16:04:00|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|9
1653667450000|2022-05-27 16:04:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|9
1653667460000|2022-05-27 16:04:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|13
1653667470000|2022-05-27 16:04:30|761|760.4|761|760.4|761|760.4|761|760.4|7
1653667480000|2022-05-27 16:04:40|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|1
1653667490000|2022-05-27 16:04:50|760.6|760|760.3|759.7|760.6|760|760.3|759.7|27
1653667500000|2022-05-27 16:05:00|760.5|759.9|760.7|760.1|760.8|760.2|760.5|759.9|33
1653667510000|2022-05-27 16:05:10|760.6|760|760.7|760.1|760.7|760.1|760.6|760|3
1653667520000|2022-05-27 16:05:20|||||||||1
1653667530000|2022-05-27 16:05:30|760.6|760|760.6|760|760.6|760|760.6|760|6
1653667550000|2022-05-27 16:05:50|||||||||6
1653667560000|2022-05-27 16:06:00|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|71
1653667570000|2022-05-27 16:06:10|760.7|760.1|760.7|760.1|760.8|760.2|760.7|760.1|36
1653667580000|2022-05-27 16:06:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|45
1653667590000|2022-05-27 16:06:30|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|4
1653667600000|2022-05-27 16:06:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1653667610000|2022-05-27 16:06:50|760.8|760.2|760.6|760|760.8|760.2|760.6|760|32
1653667620000|2022-05-27 16:07:00|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|8
1653667630000|2022-05-27 16:07:10|||||||||3
1653667640000|2022-05-27 16:07:20|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|25
1653667650000|2022-05-27 16:07:30|761|760.4|760.9|760.3|761|760.4|760.9|760.3|10
1653667660000|2022-05-27 16:07:40|761|760.4|761|760.4|761|760.4|761|760.4|0
1653667670000|2022-05-27 16:07:50|||||||||5
1653667680000|2022-05-27 16:08:00|||||||||2
1653667690000|2022-05-27 16:08:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|16
1653667700000|2022-05-27 16:08:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|2
1653667710000|2022-05-27 16:08:30|||||||||3
1653667720000|2022-05-27 16:08:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1653667730000|2022-05-27 16:08:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|14
1653667740000|2022-05-27 16:09:00|761|760.4|760.9|760.3|761|760.4|760.9|760.3|3
1653667750000|2022-05-27 16:09:10|761|760.4|761|760.4|761|760.4|760.9|760.3|1
1653667760000|2022-05-27 16:09:20|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|3
1653667770000|2022-05-27 16:09:30|||||||||7
1653667780000|2022-05-27 16:09:40|760.9|760.3|761|760.4|761|760.4|760.9|760.3|6
1653667790000|2022-05-27 16:09:50|760.9|760.3|761|760.4|761|760.4|760.9|760.3|7
1653667800000|2022-05-27 16:10:00|761.2|760.6|760.7|760.1|761.2|760.6|760.7|760.1|35
1653667810000|2022-05-27 16:10:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|2
1653667820000|2022-05-27 16:10:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|6
1653667830000|2022-05-27 16:10:30|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|30
1653667840000|2022-05-27 16:10:40|760.6|760|760.6|760|760.6|760|760.6|760|0
1653667850000|2022-05-27 16:10:50|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|4
1653667860000|2022-05-27 16:11:00|760.6|760|760.6|760|760.6|760|760.6|760|6
1653667870000|2022-05-27 16:11:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1653667880000|2022-05-27 16:11:20|760.6|760|760.5|759.9|760.6|760|760.5|759.9|1
1653667890000|2022-05-27 16:11:30|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|9
1653667900000|2022-05-27 16:11:40|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|17
1653667910000|2022-05-27 16:11:50|760.4|759.8|761.2|760.6|761.2|760.6|760.4|759.8|165
1653667920000|2022-05-27 16:12:00|760.9|760.3|761.2|760.6|761.2|760.6|760.9|760.3|28
1653667930000|2022-05-27 16:12:10|760.9|760.3|761|760.4|761|760.4|760.9|760.3|11
1653667940000|2022-05-27 16:12:20|761.1|760.5|761|760.4|761.1|760.5|761|760.4|16
1653667950000|2022-05-27 16:12:30|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|14
1653667960000|2022-05-27 16:12:40|761|760.4|760.9|760.3|761|760.4|760.9|760.3|1
1653667970000|2022-05-27 16:12:50|761|760.4|761|760.4|761|760.4|761|760.4|2
1653667980000|2022-05-27 16:13:00|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|6
1653667990000|2022-05-27 16:13:10|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|15
1653668000000|2022-05-27 16:13:20|761|760.4|760.9|760.3|761|760.4|760.9|760.3|10
1653668010000|2022-05-27 16:13:30|761|760.4|761.1|760.5|761.1|760.5|761|760.4|2
1653668020000|2022-05-27 16:13:40|761|760.4|761|760.4|761|760.4|761|760.4|0
1653668030000|2022-05-27 16:13:50|||||||||16
1653668040000|2022-05-27 16:14:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|9
1653668050000|2022-05-27 16:14:10|761.5|760.9|761.4|760.8|761.5|760.9|761.3|760.7|46
1653668060000|2022-05-27 16:14:20|||||||||2
1653668070000|2022-05-27 16:14:30|||||||||3
1653668080000|2022-05-27 16:14:40|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|16
1653668090000|2022-05-27 16:14:50|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|9
1653668100000|2022-05-27 16:15:00|||||||||9
1653668110000|2022-05-27 16:15:10|||||||||4
1653668130000|2022-05-27 16:15:30|||||||||6
1653668140000|2022-05-27 16:15:40|761.4|760.8|762|761.4|762.2|761.6|761.4|760.8|140
1653668150000|2022-05-27 16:15:50|762.2|761.6|762.2|761.6|762.4|761.8|762.2|761.6|175
1653668160000|2022-05-27 16:16:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|140
1653668170000|2022-05-27 16:16:10|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|17
1653668180000|2022-05-27 16:16:20|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|47
1653668190000|2022-05-27 16:16:30|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|113
1653668200000|2022-05-27 16:16:40|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|3
1653668210000|2022-05-27 16:16:50|762.2|761.6|762.2|761.6|762.4|761.8|762.1|761.5|49
1653668220000|2022-05-27 16:17:00|762.4|761.8|762.4|761.8|762.4|761.8|762.3|761.7|19
1653668230000|2022-05-27 16:17:10|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|2
1653668240000|2022-05-27 16:17:20|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|1
1653668250000|2022-05-27 16:17:30|||||||||13
1653668260000|2022-05-27 16:17:40|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|4
1653668270000|2022-05-27 16:17:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|7
1653668280000|2022-05-27 16:18:00|762|761.4|762|761.4|762|761.4|762|761.4|24
1653668290000|2022-05-27 16:18:10|762.1|761.5|762|761.4|762.1|761.5|762|761.4|2
1653668300000|2022-05-27 16:18:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1653668310000|2022-05-27 16:18:30|||||||||4
1653668320000|2022-05-27 16:18:40|||||||||4
1653668330000|2022-05-27 16:18:50|||||||||2
1653668340000|2022-05-27 16:19:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|13
1653668350000|2022-05-27 16:19:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|9
1653668360000|2022-05-27 16:19:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|7
1653668370000|2022-05-27 16:19:30|||||||||9
1653668380000|2022-05-27 16:19:40|||||||||2
1653668390000|2022-05-27 16:19:50|762|761.4|762.1|761.5|762.1|761.5|761.9|761.3|26
1653668400000|2022-05-27 16:20:00|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|5
1653668420000|2022-05-27 16:20:20|762.1|761.5|762|761.4|762.1|761.5|762|761.4|13
1653668430000|2022-05-27 16:20:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|4
1653668450000|2022-05-27 16:20:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|9
1653668460000|2022-05-27 16:21:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|16
1653668470000|2022-05-27 16:21:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1653668480000|2022-05-27 16:21:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|13
1653668490000|2022-05-27 16:21:30|762|761.4|762|761.4|762|761.4|762|761.4|49
1653668500000|2022-05-27 16:21:40|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|6
1653668510000|2022-05-27 16:21:50|762|761.4|762.2|761.6|762.2|761.6|762|761.4|15
1653668520000|2022-05-27 16:22:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|22
1653668530000|2022-05-27 16:22:10|762|761.4|762|761.4|762|761.4|762|761.4|1
1653668540000|2022-05-27 16:22:20|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|6
1653668550000|2022-05-27 16:22:30|||||||||4
1653668560000|2022-05-27 16:22:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|10
1653668570000|2022-05-27 16:22:50|762|761.4|762|761.4|762|761.4|762|761.4|5
1653668580000|2022-05-27 16:23:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|11
1653668590000|2022-05-27 16:23:10|||||||||3
1653668600000|2022-05-27 16:23:20|762|761.4|761.8|761.2|762|761.4|761.8|761.2|31
1653668610000|2022-05-27 16:23:30|||||||||14
1653668620000|2022-05-27 16:23:40|761.7|761.1|761.6|761|761.7|761.1|761.6|761|35
1653668630000|2022-05-27 16:23:50|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|20
1653668640000|2022-05-27 16:24:00|761.6|761|761.7|761.1|761.7|761.1|761.6|761|8
1653668670000|2022-05-27 16:24:30|||||||||3
1653668690000|2022-05-27 16:24:50|||||||||7
1653668700000|2022-05-27 16:25:00|||||||||4
1653668710000|2022-05-27 16:25:10|||||||||1
1653668720000|2022-05-27 16:25:20|||||||||4
1653668730000|2022-05-27 16:25:30|761.6|761|761.6|761|761.6|761|761.6|761|5
1653668740000|2022-05-27 16:25:40|||||||||4
1653668750000|2022-05-27 16:25:50|761.7|761.1|761.7|761.1|761.8|761.2|761.7|761.1|14
1653668760000|2022-05-27 16:26:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|8
1653668770000|2022-05-27 16:26:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|2
1653668780000|2022-05-27 16:26:20|761.7|761.1|761.7|761.1|761.8|761.2|761.7|761.1|6
1653668790000|2022-05-27 16:26:30|||||||||3
1653668800000|2022-05-27 16:26:40|||||||||4
1653668810000|2022-05-27 16:26:50|||||||||3
1653668820000|2022-05-27 16:27:00|||||||||10
1653668830000|2022-05-27 16:27:10|||||||||1
1653668840000|2022-05-27 16:27:20|||||||||1
1653668850000|2022-05-27 16:27:30|||||||||3
1653668860000|2022-05-27 16:27:40|||||||||47
1653668870000|2022-05-27 16:27:50|||||||||3
1653668880000|2022-05-27 16:28:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|4
1653668890000|2022-05-27 16:28:10|761.6|761|761.5|760.9|761.6|761|761.5|760.9|97
1653668910000|2022-05-27 16:28:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|29
1653668920000|2022-05-27 16:28:40|||||||||1
1653668930000|2022-05-27 16:28:50|||||||||3
1653668940000|2022-05-27 16:29:00|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|21
1653668950000|2022-05-27 16:29:10|||||||||10
1653668960000|2022-05-27 16:29:20|||||||||1
1653668970000|2022-05-27 16:29:30|||||||||3
1653668990000|2022-05-27 16:29:50|||||||||4
1653669000000|2022-05-27 16:30:00|762.2|761.6|762|761.4|762.2|761.6|762|761.4|72
1653669010000|2022-05-27 16:30:10|||||||||1
1653669020000|2022-05-27 16:30:20|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|3
1653669030000|2022-05-27 16:30:30|||||||||5
1653669040000|2022-05-27 16:30:40|||||||||18
1653669050000|2022-05-27 16:30:50|||||||||4
1653669060000|2022-05-27 16:31:00|||||||||2
1653669070000|2022-05-27 16:31:10|||||||||4
1653669080000|2022-05-27 16:31:20|||||||||1
1653669090000|2022-05-27 16:31:30|||||||||45
1653669100000|2022-05-27 16:31:40|||||||||1
1653669110000|2022-05-27 16:31:50|||||||||12
1653669120000|2022-05-27 16:32:00|||||||||2
1653669130000|2022-05-27 16:32:10|||||||||7
1653669140000|2022-05-27 16:32:20|||||||||1
1653669150000|2022-05-27 16:32:30|||||||||11
1653669170000|2022-05-27 16:32:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|40
1653669180000|2022-05-27 16:33:00|762.3|761.7|762.2|761.6|762.3|761.7|762.1|761.5|30
1653669190000|2022-05-27 16:33:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|20
1653669200000|2022-05-27 16:33:20|762.2|761.6|762.3|761.7|762.3|761.7|762.1|761.5|29
1653669210000|2022-05-27 16:33:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|4
1653669220000|2022-05-27 16:33:40|762.3|761.7|762.1|761.5|762.4|761.8|762.1|761.5|37
1653669230000|2022-05-27 16:33:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|3
1653669240000|2022-05-27 16:34:00|||||||||4
1653669250000|2022-05-27 16:34:10|||||||||8
1653669260000|2022-05-27 16:34:20|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|4
1653669270000|2022-05-27 16:34:30|||||||||2
1653669280000|2022-05-27 16:34:40|||||||||42
1653669290000|2022-05-27 16:34:50|||||||||6
1653669300000|2022-05-27 16:35:00|||||||||7
1653669310000|2022-05-27 16:35:10|762.5|761.9|762.5|761.9|762.5|761.9|762.4|761.8|7
1653669320000|2022-05-27 16:35:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|21
1653669330000|2022-05-27 16:35:30|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|7
1653669340000|2022-05-27 16:35:40|||||||||4
1653669350000|2022-05-27 16:35:50|||||||||4
1653669360000|2022-05-27 16:36:00|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|32
1653669370000|2022-05-27 16:36:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1653669390000|2022-05-27 16:36:30|||||||||5
1653669400000|2022-05-27 16:36:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|23
1653669410000|2022-05-27 16:36:50|||||||||14
1653669420000|2022-05-27 16:37:00|||||||||8
1653669430000|2022-05-27 16:37:10|763.2|762.6|762.8|762.2|763.2|762.6|762.7|762.1|169
1653669440000|2022-05-27 16:37:20|762.7|762.1|762.7|762.1|762.9|762.3|762.7|762.1|39
1653669450000|2022-05-27 16:37:30|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|29
1653669460000|2022-05-27 16:37:40|762.7|762.1|762.8|762.2|762.9|762.3|762.7|762.1|41
1653669470000|2022-05-27 16:37:50|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|26
1653669480000|2022-05-27 16:38:00|762.9|762.3|763.2|762.6|763.2|762.6|762.9|762.3|100
1653669490000|2022-05-27 16:38:10|||||||||3
1653669500000|2022-05-27 16:38:20|||||||||2
1653669510000|2022-05-27 16:38:30|||||||||2
1653669520000|2022-05-27 16:38:40|||||||||10
1653669530000|2022-05-27 16:38:50|||||||||7
1653669540000|2022-05-27 16:39:00|||||||||9
1653669550000|2022-05-27 16:39:10|||||||||2
1653669560000|2022-05-27 16:39:20|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|54
1653669570000|2022-05-27 16:39:30|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|62
1653669580000|2022-05-27 16:39:40|764.1|763.5|763.9|763.3|764.1|763.5|763.9|763.3|201
1653669590000|2022-05-27 16:39:50|764|763.4|763.9|763.3|764|763.4|763.9|763.3|40
1653669600000|2022-05-27 16:40:00|||||||||14
1653669610000|2022-05-27 16:40:10|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|3
1653669620000|2022-05-27 16:40:20|763.7|763.1|763.7|763.1|763.9|763.3|763.7|763.1|106
1653669630000|2022-05-27 16:40:30|763.9|763.3|763.8|763.2|763.9|763.3|763.7|763.1|31
1653669640000|2022-05-27 16:40:40|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|17
1653669650000|2022-05-27 16:40:50|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|17
1653669660000|2022-05-27 16:41:00|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|9
1653669670000|2022-05-27 16:41:10|763.4|762.8|763.2|762.6|763.4|762.8|762.7|762.1|320
1653669680000|2022-05-27 16:41:20|763.3|762.7|763.3|762.7|763.5|762.9|763.3|762.7|29
1653669690000|2022-05-27 16:41:30|763.5|762.9|763.4|762.8|763.5|762.9|763.3|762.7|22
1653669700000|2022-05-27 16:41:40|||||||||12
1653669710000|2022-05-27 16:41:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1653669720000|2022-05-27 16:42:00|763.4|762.8|763|762.4|763.4|762.8|762.9|762.3|49
1653669730000|2022-05-27 16:42:10|||||||||23
1653669740000|2022-05-27 16:42:20|763.1|762.5|763.2|762.6|763.2|762.6|763|762.4|52
1653669750000|2022-05-27 16:42:30|||||||||16
1653669760000|2022-05-27 16:42:40|763|762.4|763.1|762.5|763.1|762.5|763|762.4|57
1653669770000|2022-05-27 16:42:50|763|762.4|763.1|762.5|763.2|762.6|763|762.4|5
1653669780000|2022-05-27 16:43:00|763.2|762.6|763.1|762.5|763.2|762.6|763|762.4|17
1653669790000|2022-05-27 16:43:10|763|762.4|763|762.4|763.1|762.5|763|762.4|10
1653669800000|2022-05-27 16:43:20|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|5
1653669810000|2022-05-27 16:43:30|||||||||9
1653669820000|2022-05-27 16:43:40|||||||||13
1653669830000|2022-05-27 16:43:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|10
1653669840000|2022-05-27 16:44:00|762.6|762|762.5|761.9|762.6|762|762.5|761.9|17
1653669850000|2022-05-27 16:44:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|14
1653669860000|2022-05-27 16:44:20|||||||||1
1653669870000|2022-05-27 16:44:30|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|17
1653669880000|2022-05-27 16:44:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|18
1653669890000|2022-05-27 16:44:50|||||||||2
1653669900000|2022-05-27 16:45:00|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|19
1653669910000|2022-05-27 16:45:10|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|6
1653669920000|2022-05-27 16:45:20|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|1
1653669930000|2022-05-27 16:45:30|||||||||10
1653669940000|2022-05-27 16:45:40|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|30
1653669950000|2022-05-27 16:45:50|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|28
1653669960000|2022-05-27 16:46:00|||||||||3
1653669970000|2022-05-27 16:46:10|||||||||7
1653669980000|2022-05-27 16:46:20|||||||||26
1653669990000|2022-05-27 16:46:30|||||||||20
1653670000000|2022-05-27 16:46:40|||||||||13
1653670010000|2022-05-27 16:46:50|||||||||3
1653670020000|2022-05-27 16:47:00|||||||||9
1653670030000|2022-05-27 16:47:10|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|159
1653670040000|2022-05-27 16:47:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|6
1653670050000|2022-05-27 16:47:30|762.4|761.8|762.3|761.7|762.5|761.9|762.3|761.7|80
1653670060000|2022-05-27 16:47:40|||||||||3
1653670070000|2022-05-27 16:47:50|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|10
1653670080000|2022-05-27 16:48:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|25
1653670090000|2022-05-27 16:48:10|762|761.4|762|761.4|762|761.4|762|761.4|20
1653670100000|2022-05-27 16:48:20|||||||||5
1653670110000|2022-05-27 16:48:30|||||||||11
1653670120000|2022-05-27 16:48:40|761.8|761.2|762|761.4|762|761.4|761.8|761.2|17
1653670130000|2022-05-27 16:48:50|||||||||5
1653670140000|2022-05-27 16:49:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|8
1653670150000|2022-05-27 16:49:10|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|28
1653670160000|2022-05-27 16:49:20|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|0
1653670170000|2022-05-27 16:49:30|||||||||15
1653670180000|2022-05-27 16:49:40|||||||||14
1653670190000|2022-05-27 16:49:50|||||||||3
1653670200000|2022-05-27 16:50:00|||||||||4
1653670210000|2022-05-27 16:50:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|3
1653670220000|2022-05-27 16:50:20|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|9
1653670230000|2022-05-27 16:50:30|||||||||8
1653670240000|2022-05-27 16:50:40|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|25
1653670250000|2022-05-27 16:50:50|||||||||3
1653670260000|2022-05-27 16:51:00|||||||||8
1653670270000|2022-05-27 16:51:10|762.4|761.8|762.4|761.8|762.4|761.8|762.2|761.6|35
1653670280000|2022-05-27 16:51:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1653670290000|2022-05-27 16:51:30|762.3|761.7|762.4|761.8|762.4|761.8|762.2|761.6|62
1653670300000|2022-05-27 16:51:40|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|24
1653670310000|2022-05-27 16:51:50|762.3|761.7|762.2|761.6|762.4|761.8|762.2|761.6|23
1653670320000|2022-05-27 16:52:00|762|761.4|762.1|761.5|762.2|761.6|762|761.4|12
1653670330000|2022-05-27 16:52:10|762.2|761.6|762.3|761.7|762.4|761.8|762.2|761.6|20
1653670340000|2022-05-27 16:52:20|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|3
1653670350000|2022-05-27 16:52:30|762.2|761.6|762.1|761.5|762.4|761.8|762|761.4|84
1653670360000|2022-05-27 16:52:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|11
1653670370000|2022-05-27 16:52:50|762.1|761.5|762|761.4|762.1|761.5|762|761.4|10
1653670380000|2022-05-27 16:53:00|762.2|761.6|762.3|761.7|762.4|761.8|762.2|761.6|17
1653670390000|2022-05-27 16:53:10|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|25
1653670400000|2022-05-27 16:53:20|||||||||1
1653670420000|2022-05-27 16:53:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|5
1653670430000|2022-05-27 16:53:50|||||||||4
1653670440000|2022-05-27 16:54:00|762.3|761.7|762.2|761.6|762.4|761.8|762.2|761.6|9
1653670450000|2022-05-27 16:54:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|5
1653670460000|2022-05-27 16:54:20|||||||||29
1653670470000|2022-05-27 16:54:30|762.6|762|762.5|761.9|762.6|762|762.5|761.9|18
1653670480000|2022-05-27 16:54:40|||||||||2
1653670490000|2022-05-27 16:54:50|||||||||7
1653670500000|2022-05-27 16:55:00|762.6|762|762.6|762|762.6|762|762.5|761.9|5
1653670510000|2022-05-27 16:55:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|10
1653670520000|2022-05-27 16:55:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|4
1653670530000|2022-05-27 16:55:30|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|12
1653670540000|2022-05-27 16:55:40|762.3|761.7|762|761.4|762.3|761.7|762|761.4|2
1653670550000|2022-05-27 16:55:50|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|15
1653670560000|2022-05-27 16:56:00|||||||||6
1653670570000|2022-05-27 16:56:10|||||||||29
1653670580000|2022-05-27 16:56:20|||||||||1
1653670590000|2022-05-27 16:56:30|762|761.4|762|761.4|762|761.4|762|761.4|5
1653670610000|2022-05-27 16:56:50|762.2|761.6|761.9|761.3|762.2|761.6|761.9|761.3|11
1653670620000|2022-05-27 16:57:00|762|761.4|762|761.4|762|761.4|762|761.4|11
1653670630000|2022-05-27 16:57:10|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|1
1653670640000|2022-05-27 16:57:20|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|39
1653670650000|2022-05-27 16:57:30|||||||||36
1653670660000|2022-05-27 16:57:40|||||||||4
1653670670000|2022-05-27 16:57:50|||||||||11
1653670680000|2022-05-27 16:58:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|6
1653670690000|2022-05-27 16:58:10|||||||||5
1653670710000|2022-05-27 16:58:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|18
1653670720000|2022-05-27 16:58:40|||||||||25
1653670730000|2022-05-27 16:58:50|762|761.4|762|761.4|762|761.4|762|761.4|22
1653670740000|2022-05-27 16:59:00|||||||||5
1653670760000|2022-05-27 16:59:20|||||||||1
1653670770000|2022-05-27 16:59:30|||||||||5
1653670780000|2022-05-27 16:59:40|||||||||1
1653670790000|2022-05-27 16:59:50|||||||||10
1653670800000|2022-05-27 17:00:00|||||||||6
1653670830000|2022-05-27 17:00:30|762.1|761.5|762.1|761.5|762.1|761.5|762|761.4|2
1653670840000|2022-05-27 17:00:40|762.2|761.6|762.3|761.7|762.3|761.7|762.1|761.5|12
1653670850000|2022-05-27 17:00:50|||||||||3
1653670860000|2022-05-27 17:01:00|||||||||4
1653670870000|2022-05-27 17:01:10|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|32
1653670880000|2022-05-27 17:01:20|762|761.4|762.1|761.5|762.1|761.5|762|761.4|0
1653670890000|2022-05-27 17:01:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|46
1653670900000|2022-05-27 17:01:40|||||||||18
1653670910000|2022-05-27 17:01:50|761.9|761.3|762|761.4|762|761.4|761.8|761.2|130
1653670920000|2022-05-27 17:02:00|||||||||1
1653670930000|2022-05-27 17:02:10|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|38
1653670940000|2022-05-27 17:02:20|||||||||84
1653670950000|2022-05-27 17:02:30|||||||||1
1653670960000|2022-05-27 17:02:40|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|44
1653670970000|2022-05-27 17:02:50|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|18
1653670980000|2022-05-27 17:03:00|||||||||1
1653670990000|2022-05-27 17:03:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|5
1653671000000|2022-05-27 17:03:20|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|27
1653671010000|2022-05-27 17:03:30|||||||||1
1653671020000|2022-05-27 17:03:40|||||||||9
1653671030000|2022-05-27 17:03:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|6
1653671050000|2022-05-27 17:04:10|||||||||2
1653671070000|2022-05-27 17:04:30|||||||||2
1653671080000|2022-05-27 17:04:40|||||||||5
1653671090000|2022-05-27 17:04:50|762|761.4|762.1|761.5|762.3|761.7|762|761.4|44
1653671100000|2022-05-27 17:05:00|762|761.4|762|761.4|762.1|761.5|762|761.4|1
1653671110000|2022-05-27 17:05:10|||||||||5
1653671120000|2022-05-27 17:05:20|||||||||1
1653671130000|2022-05-27 17:05:30|761.9|761.3|762|761.4|762|761.4|761.8|761.2|70
1653671140000|2022-05-27 17:05:40|||||||||7
1653671150000|2022-05-27 17:05:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|2
1653671160000|2022-05-27 17:06:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|4
1653671170000|2022-05-27 17:06:10|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|60
1653671180000|2022-05-27 17:06:20|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|11
1653671190000|2022-05-27 17:06:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|3
1653671200000|2022-05-27 17:06:40|762|761.4|762.1|761.5|762.1|761.5|762|761.4|1
1653671210000|2022-05-27 17:06:50|||||||||2
1653671220000|2022-05-27 17:07:00|||||||||6
1653671230000|2022-05-27 17:07:10|||||||||1
1653671240000|2022-05-27 17:07:20|762|761.4|762.1|761.5|762.1|761.5|762|761.4|0
1653671250000|2022-05-27 17:07:30|762|761.4|762|761.4|762|761.4|762|761.4|5
1653671260000|2022-05-27 17:07:40|761.9|761.3|762|761.4|762|761.4|761.8|761.2|17
1653671270000|2022-05-27 17:07:50|761.9|761.3|762|761.4|762|761.4|761.9|761.3|11
1653671280000|2022-05-27 17:08:00|||||||||2
1653671290000|2022-05-27 17:08:10|761.9|761.3|761.8|761.2|762|761.4|761.8|761.2|14
1653671300000|2022-05-27 17:08:20|||||||||1
1653671310000|2022-05-27 17:08:30|||||||||3
1653671320000|2022-05-27 17:08:40|||||||||6
1653671330000|2022-05-27 17:08:50|||||||||116
1653671340000|2022-05-27 17:09:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|24
1653671350000|2022-05-27 17:09:10|761.8|761.2|761.5|760.9|761.8|761.2|761.5|760.9|18
1653671360000|2022-05-27 17:09:20|||||||||12
1653671370000|2022-05-27 17:09:30|||||||||54
1653671380000|2022-05-27 17:09:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|10
1653671390000|2022-05-27 17:09:50|761|760.4|761|760.4|761|760.4|761|760.4|40
1653671400000|2022-05-27 17:10:00|761.1|760.5|761.2|760.6|761.3|760.7|761|760.4|38
1653671410000|2022-05-27 17:10:10|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|69
1653671420000|2022-05-27 17:10:20|||||||||2
1653671430000|2022-05-27 17:10:30|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|0
1653671440000|2022-05-27 17:10:40|761.5|760.9|761.5|760.9|761.5|760.9|761.4|760.8|1
1653671450000|2022-05-27 17:10:50|761.4|760.8|761.4|760.8|761.5|760.9|761.4|760.8|8
1653671460000|2022-05-27 17:11:00|761.5|760.9|761.5|760.9|761.5|760.9|761.4|760.8|3
1653671470000|2022-05-27 17:11:10|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|4
1653671480000|2022-05-27 17:11:20|761.4|760.8|761.3|760.7|761.5|760.9|761.3|760.7|12
1653671490000|2022-05-27 17:11:30|761.5|760.9|761.5|760.9|761.5|760.9|761.4|760.8|6
1653671500000|2022-05-27 17:11:40|761.4|760.8|761.5|760.9|761.5|760.9|761.3|760.7|49
1653671510000|2022-05-27 17:11:50|761.4|760.8|761.5|760.9|761.5|760.9|761.3|760.7|8
1653671520000|2022-05-27 17:12:00|||||||||1
1653671540000|2022-05-27 17:12:20|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|76
1653671550000|2022-05-27 17:12:30|761.6|761|761.5|760.9|761.6|761|761.5|760.9|16
1653671570000|2022-05-27 17:12:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|105
1653671580000|2022-05-27 17:13:00|||||||||2
1653671590000|2022-05-27 17:13:10|||||||||1
1653671610000|2022-05-27 17:13:30|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|18
1653671620000|2022-05-27 17:13:40|||||||||1
1653671630000|2022-05-27 17:13:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|24
1653671640000|2022-05-27 17:14:00|761.9|761.3|761.7|761.1|761.9|761.3|761.7|761.1|42
1653671650000|2022-05-27 17:14:10|761.4|760.8|761.4|760.8|761.5|760.9|761.4|760.8|36
1653671660000|2022-05-27 17:14:20|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|66
1653671670000|2022-05-27 17:14:30|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|33
1653671680000|2022-05-27 17:14:40|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|5
1653671690000|2022-05-27 17:14:50|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|3
1653671700000|2022-05-27 17:15:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|6
1653671720000|2022-05-27 17:15:20|||||||||5
1653671740000|2022-05-27 17:15:40|||||||||1
1653671750000|2022-05-27 17:15:50|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|10
1653671760000|2022-05-27 17:16:00|||||||||3
1653671770000|2022-05-27 17:16:10|762|761.4|762|761.4|762.2|761.6|761.9|761.3|78
1653671780000|2022-05-27 17:16:20|762.2|761.6|762|761.4|762.2|761.6|762|761.4|35
1653671790000|2022-05-27 17:16:30|761.7|761.1|762|761.4|762|761.4|761.7|761.1|184
1653671800000|2022-05-27 17:16:40|762.3|761.7|762.3|761.7|762.3|761.7|762|761.4|57
1653671810000|2022-05-27 17:16:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|14
1653671820000|2022-05-27 17:17:00|762.4|761.8|762.9|762.3|762.9|762.3|762.3|761.7|217
1653671830000|2022-05-27 17:17:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|8
1653671840000|2022-05-27 17:17:20|762.9|762.3|763.4|762.8|763.5|762.9|762.8|762.2|381
1653671850000|2022-05-27 17:17:30|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|140
1653671860000|2022-05-27 17:17:40|||||||||19
1653671870000|2022-05-27 17:17:50|762.9|762.3|763|762.4|763|762.4|762.9|762.3|65
1653671880000|2022-05-27 17:18:00|762.9|762.3|762.8|762.2|763.2|762.6|762.8|762.2|144
1653671890000|2022-05-27 17:18:10|762.6|762|762.7|762.1|762.7|762.1|762.6|762|52
1653671900000|2022-05-27 17:18:20|763|762.4|762.8|762.2|763|762.4|762.8|762.2|43
1653671910000|2022-05-27 17:18:30|762.6|762|762.6|762|762.7|762.1|762.6|762|19
1653671930000|2022-05-27 17:18:50|||||||||2
1653671940000|2022-05-27 17:19:00|762.5|761.9|762.4|761.8|762.6|762|762.4|761.8|77
1653671950000|2022-05-27 17:19:10|||||||||2
1653671960000|2022-05-27 17:19:20|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|5
1653671970000|2022-05-27 17:19:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|7
1653671980000|2022-05-27 17:19:40|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|18
1653671990000|2022-05-27 17:19:50|||||||||30
1653672000000|2022-05-27 17:20:00|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|17
1653672020000|2022-05-27 17:20:20|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|6
1653672030000|2022-05-27 17:20:30|||||||||30
1653672050000|2022-05-27 17:20:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|5
1653672060000|2022-05-27 17:21:00|762.7|762.1|762.6|762|762.7|762.1|762.5|761.9|38
1653672070000|2022-05-27 17:21:10|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|121
1653672080000|2022-05-27 17:21:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|82
1653672090000|2022-05-27 17:21:30|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|33
1653672100000|2022-05-27 17:21:40|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|1
1653672110000|2022-05-27 17:21:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|50
1653672120000|2022-05-27 17:22:00|762.4|761.8|762.4|761.8|762.4|761.8|762.3|761.7|59
1653672130000|2022-05-27 17:22:10|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|116
1653672140000|2022-05-27 17:22:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|17
1653672150000|2022-05-27 17:22:30|||||||||13
1653672160000|2022-05-27 17:22:40|762|761.4|761.8|761.2|762|761.4|761.8|761.2|10
1653672170000|2022-05-27 17:22:50|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|18
1653672180000|2022-05-27 17:23:00|761.9|761.3|761.9|761.3|762|761.4|761.9|761.3|7
1653672190000|2022-05-27 17:23:10|762|761.4|762|761.4|762|761.4|762|761.4|1
1653672200000|2022-05-27 17:23:20|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|54
1653672210000|2022-05-27 17:23:30|761.9|761.3|762|761.4|762|761.4|761.9|761.3|22
1653672220000|2022-05-27 17:23:40|761.9|761.3|761.6|761|761.9|761.3|761.6|761|9
1653672230000|2022-05-27 17:23:50|761.7|761.1|761.6|761|761.7|761.1|761.6|761|2
1653672240000|2022-05-27 17:24:00|||||||||18
1653672250000|2022-05-27 17:24:10|||||||||9
1653672260000|2022-05-27 17:24:20|761.8|761.2|761.6|761|761.8|761.2|761.6|761|91
1653672270000|2022-05-27 17:24:30|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|1
1653672280000|2022-05-27 17:24:40|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|38
1653672290000|2022-05-27 17:24:50|761.6|761|761.5|760.9|761.6|761|761.5|760.9|9
1653672300000|2022-05-27 17:25:00|761.6|761|761.6|761|761.7|761.1|761.5|760.9|21
1653672310000|2022-05-27 17:25:10|761.7|761.1|761.5|760.9|761.7|761.1|761.4|760.8|239
1653672320000|2022-05-27 17:25:20|||||||||27
1653672330000|2022-05-27 17:25:30|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|16
1653672340000|2022-05-27 17:25:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|5
1653672350000|2022-05-27 17:25:50|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|19
1653672360000|2022-05-27 17:26:00|761.6|761|761.4|760.8|761.6|761|761.4|760.8|10
1653672370000|2022-05-27 17:26:10|||||||||17
1653672380000|2022-05-27 17:26:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|33
1653672390000|2022-05-27 17:26:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1
1653672400000|2022-05-27 17:26:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|41
1653672410000|2022-05-27 17:26:50|||||||||5
1653672420000|2022-05-27 17:27:00|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|57
1653672430000|2022-05-27 17:27:10|761.2|760.6|761.6|761|761.6|761|761.1|760.5|18
1653672440000|2022-05-27 17:27:20|761.5|760.9|761.4|760.8|761.6|761|761.4|760.8|29
1653672450000|2022-05-27 17:27:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|29
1653672460000|2022-05-27 17:27:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1653672470000|2022-05-27 17:27:50|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|28
1653672480000|2022-05-27 17:28:00|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|24
1653672490000|2022-05-27 17:28:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|3
1653672500000|2022-05-27 17:28:20|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|12
1653672510000|2022-05-27 17:28:30|||||||||1
1653672520000|2022-05-27 17:28:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|13
1653672530000|2022-05-27 17:28:50|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|9
1653672540000|2022-05-27 17:29:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|3
1653672550000|2022-05-27 17:29:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|24
1653672560000|2022-05-27 17:29:20|761.6|761|761.5|760.9|761.6|761|761.5|760.9|10
1653672570000|2022-05-27 17:29:30|||||||||16
1653672580000|2022-05-27 17:29:40|761.6|761|761.6|761|761.6|761|761.6|761|28
1653672590000|2022-05-27 17:29:50|||||||||8
1653672610000|2022-05-27 17:30:10|||||||||6
1653672630000|2022-05-27 17:30:30|761.7|761.1|761.8|761.2|761.9|761.3|761.7|761.1|118
1653672650000|2022-05-27 17:30:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|7
1653672660000|2022-05-27 17:31:00|||||||||2
1653672680000|2022-05-27 17:31:20|||||||||1
1653672690000|2022-05-27 17:31:30|||||||||3
1653672700000|2022-05-27 17:31:40|||||||||2
1653672710000|2022-05-27 17:31:50|761.8|761.2|761.6|761|761.8|761.2|761.6|761|53
1653672720000|2022-05-27 17:32:00|||||||||2
1653672730000|2022-05-27 17:32:10|761.4|760.8|761.6|761|761.6|761|761.4|760.8|58
1653672740000|2022-05-27 17:32:20|||||||||9
1653672750000|2022-05-27 17:32:30|||||||||2
1653672760000|2022-05-27 17:32:40|||||||||1
1653672770000|2022-05-27 17:32:50|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|42
1653672780000|2022-05-27 17:33:00|761.1|760.5|761.4|760.8|761.6|761|761.1|760.5|19
1653672790000|2022-05-27 17:33:10|761.5|760.9|761.5|760.9|761.6|761|761.4|760.8|47
1653672800000|2022-05-27 17:33:20|761.6|761|761.6|761|761.6|761|761.6|761|0
1653672820000|2022-05-27 17:33:40|761.5|760.9|761.6|761|761.6|761|761.5|760.9|27
1653672830000|2022-05-27 17:33:50|761.5|760.9|761.4|760.8|761.6|761|761.4|760.8|18
1653672840000|2022-05-27 17:34:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|8
1653672850000|2022-05-27 17:34:10|||||||||5
1653672860000|2022-05-27 17:34:20|761.5|760.9|761.6|761|761.6|761|761.5|760.9|10
1653672870000|2022-05-27 17:34:30|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|3
1653672880000|2022-05-27 17:34:40|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|0
1653672890000|2022-05-27 17:34:50|||||||||7
1653672900000|2022-05-27 17:35:00|761.4|760.8|761.1|760.5|761.4|760.8|761.1|760.5|13
1653672910000|2022-05-27 17:35:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|11
1653672920000|2022-05-27 17:35:20|||||||||3
1653672930000|2022-05-27 17:35:30|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|7
1653672940000|2022-05-27 17:35:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1653672950000|2022-05-27 17:35:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|4
1653672960000|2022-05-27 17:36:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|7
1653672970000|2022-05-27 17:36:10|||||||||2
1653673000000|2022-05-27 17:36:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|24
1653673010000|2022-05-27 17:36:50|||||||||4
1653673020000|2022-05-27 17:37:00|761.4|760.8|761.4|760.8|761.4|760.8|761.2|760.6|125
1653673030000|2022-05-27 17:37:10|761.3|760.7|761|760.4|761.3|760.7|760.9|760.3|133
1653673040000|2022-05-27 17:37:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|2
1653673050000|2022-05-27 17:37:30|761|760.4|760.9|760.3|761|760.4|760.9|760.3|0
1653673060000|2022-05-27 17:37:40|||||||||4
1653673070000|2022-05-27 17:37:50|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|21
1653673080000|2022-05-27 17:38:00|760.9|760.3|760.8|760.2|761|760.4|760.8|760.2|22
1653673090000|2022-05-27 17:38:10|||||||||163
1653673100000|2022-05-27 17:38:20|||||||||8
1653673110000|2022-05-27 17:38:30|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|45
1653673120000|2022-05-27 17:38:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|3
1653673130000|2022-05-27 17:38:50|||||||||3
1653673140000|2022-05-27 17:39:00|761|760.4|761|760.4|761|760.4|760.9|760.3|36
1653673150000|2022-05-27 17:39:10|760.9|760.3|761|760.4|761|760.4|760.8|760.2|30
1653673160000|2022-05-27 17:39:20|||||||||1
1653673170000|2022-05-27 17:39:30|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|38
1653673180000|2022-05-27 17:39:40|761.1|760.5|761|760.4|761.1|760.5|761|760.4|27
1653673190000|2022-05-27 17:39:50|760.9|760.3|761|760.4|761|760.4|760.9|760.3|2
1653673200000|2022-05-27 17:40:00|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|21
1653673210000|2022-05-27 17:40:10|||||||||13
1653673220000|2022-05-27 17:40:20|760.7|760.1|760.6|760|760.7|760.1|760.6|760|3
1653673230000|2022-05-27 17:40:30|760.7|760.1|760.5|759.9|760.7|760.1|760.5|759.9|50
1653673240000|2022-05-27 17:40:40|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|316
1653673250000|2022-05-27 17:40:50|760.3|759.7|759.8|759.2|760.3|759.7|759.8|759.2|82
1653673260000|2022-05-27 17:41:00|759.9|759.3|760.2|759.6|760.2|759.6|759.9|759.3|34
1653673270000|2022-05-27 17:41:10|760.1|759.5|760.1|759.5|760.2|759.6|760.1|759.5|17
1653673280000|2022-05-27 17:41:20|760|759.4|760|759.4|760.1|759.5|760|759.4|48
1653673290000|2022-05-27 17:41:30|||||||||3
1653673300000|2022-05-27 17:41:40|760.2|759.6|760.3|759.7|760.3|759.7|760.1|759.5|18
1653673310000|2022-05-27 17:41:50|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|25
1653673320000|2022-05-27 17:42:00|760.4|759.8|760.5|759.9|760.6|760|760.4|759.8|30
1653673330000|2022-05-27 17:42:10|760.8|760.2|760.8|760.2|760.9|760.3|760.8|760.2|47
1653673340000|2022-05-27 17:42:20|||||||||6
1653673350000|2022-05-27 17:42:30|||||||||4
1653673360000|2022-05-27 17:42:40|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1653673370000|2022-05-27 17:42:50|761|760.4|761|760.4|761|760.4|760.9|760.3|7
1653673380000|2022-05-27 17:43:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|7
1653673390000|2022-05-27 17:43:10|761|760.4|761|760.4|761|760.4|760.9|760.3|27
1653673400000|2022-05-27 17:43:20|761.1|760.5|761|760.4|761.1|760.5|761|760.4|48
1653673410000|2022-05-27 17:43:30|||||||||6
1653673420000|2022-05-27 17:43:40|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|0
1653673430000|2022-05-27 17:43:50|||||||||2
1653673450000|2022-05-27 17:44:10|||||||||9
1653673460000|2022-05-27 17:44:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|2
1653673490000|2022-05-27 17:44:50|||||||||13
1653673500000|2022-05-27 17:45:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|3
1653673510000|2022-05-27 17:45:10|||||||||12
1653673520000|2022-05-27 17:45:20|761.6|761|761.6|761|761.6|761|761.5|760.9|19
1653673530000|2022-05-27 17:45:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1653673540000|2022-05-27 17:45:40|||||||||2
1653673550000|2022-05-27 17:45:50|||||||||21
1653673560000|2022-05-27 17:46:00|||||||||7
1653673570000|2022-05-27 17:46:10|||||||||4
1653673580000|2022-05-27 17:46:20|||||||||11
1653673590000|2022-05-27 17:46:30|||||||||9
1653673610000|2022-05-27 17:46:50|||||||||6
1653673620000|2022-05-27 17:47:00|761.6|761|761.6|761|761.6|761|761.6|761|7
1653673630000|2022-05-27 17:47:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|35
1653673640000|2022-05-27 17:47:20|||||||||8
1653673650000|2022-05-27 17:47:30|||||||||1
1653673660000|2022-05-27 17:47:40|761.6|761|761.8|761.2|761.8|761.2|761.6|761|13
1653673670000|2022-05-27 17:47:50|||||||||3
1653673680000|2022-05-27 17:48:00|762|761.4|761.8|761.2|762|761.4|761.8|761.2|38
1653673690000|2022-05-27 17:48:10|||||||||3
1653673700000|2022-05-27 17:48:20|||||||||4
1653673710000|2022-05-27 17:48:30|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|10
1653673730000|2022-05-27 17:48:50|761.6|761|761.7|761.1|761.8|761.2|761.6|761|6
1653673740000|2022-05-27 17:49:00|761.6|761|762|761.4|762|761.4|761.6|761|51
1653673750000|2022-05-27 17:49:10|761.9|761.3|761.5|760.9|761.9|761.3|761.5|760.9|104
1653673770000|2022-05-27 17:49:30|761.6|761|761.5|760.9|761.8|761.2|761.5|760.9|10
1653673780000|2022-05-27 17:49:40|||||||||2
1653673790000|2022-05-27 17:49:50|761.6|761|761.7|761.1|761.7|761.1|761.5|760.9|19
1653673810000|2022-05-27 17:50:10|761.6|761|761.7|761.1|761.7|761.1|761.6|761|5
1653673820000|2022-05-27 17:50:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|26
1653673830000|2022-05-27 17:50:30|||||||||21
1653673840000|2022-05-27 17:50:40|||||||||6
1653673850000|2022-05-27 17:50:50|||||||||32
1653673860000|2022-05-27 17:51:00|||||||||5
1653673870000|2022-05-27 17:51:10|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|19
1653673890000|2022-05-27 17:51:30|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|6
1653673900000|2022-05-27 17:51:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|18
1653673910000|2022-05-27 17:51:50|761.1|760.5|760.9|760.3|761.1|760.5|760.8|760.2|71
1653673920000|2022-05-27 17:52:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|1
1653673930000|2022-05-27 17:52:10|||||||||2
1653673940000|2022-05-27 17:52:20|760.6|760|760.8|760.2|760.8|760.2|760.3|759.7|131
1653673950000|2022-05-27 17:52:30|760.7|760.1|760.6|760|760.7|760.1|760.6|760|88
1653673960000|2022-05-27 17:52:40|760.5|759.9|760.6|760|760.6|760|760.5|759.9|17
1653673970000|2022-05-27 17:52:50|760.8|760.2|760.6|760|760.8|760.2|760.6|760|33
1653673980000|2022-05-27 17:53:00|||||||||27
1653673990000|2022-05-27 17:53:10|||||||||5
1653674000000|2022-05-27 17:53:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|10
1653674010000|2022-05-27 17:53:30|760.6|760|760.7|760.1|760.7|760.1|760.6|760|1
1653674020000|2022-05-27 17:53:40|||||||||1
1653674030000|2022-05-27 17:53:50|760.9|760.3|761.3|760.7|761.3|760.7|760.8|760.2|42
1653674050000|2022-05-27 17:54:10|||||||||6
1653674060000|2022-05-27 17:54:20|761.4|760.8|761.6|761|761.6|761|761.4|760.8|5
1653674070000|2022-05-27 17:54:30|||||||||1
1653674080000|2022-05-27 17:54:40|761.5|760.9|761.3|760.7|761.5|760.9|761.3|760.7|14
1653674090000|2022-05-27 17:54:50|761.4|760.8|761.6|761|761.6|761|761.3|760.7|48
1653674100000|2022-05-27 17:55:00|||||||||7
1653674110000|2022-05-27 17:55:10|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|6
1653674120000|2022-05-27 17:55:20|761.4|760.8|761.6|761|761.6|761|761.4|760.8|13
1653674130000|2022-05-27 17:55:30|761.5|760.9|761.4|760.8|761.5|760.9|761.1|760.5|51
1653674140000|2022-05-27 17:55:40|||||||||1
1653674160000|2022-05-27 17:56:00|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|24
1653674170000|2022-05-27 17:56:10|761.3|760.7|761.4|760.8|761.4|760.8|761.2|760.6|16
1653674180000|2022-05-27 17:56:20|761.3|760.7|761.2|760.6|761.4|760.8|761.2|760.6|6
1653674190000|2022-05-27 17:56:30|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|24
1653674200000|2022-05-27 17:56:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|4
1653674210000|2022-05-27 17:56:50|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|4
1653674220000|2022-05-27 17:57:00|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|9
1653674250000|2022-05-27 17:57:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|27
1653674260000|2022-05-27 17:57:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|3
1653674270000|2022-05-27 17:57:50|||||||||6
1653674280000|2022-05-27 17:58:00|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|30
1653674290000|2022-05-27 17:58:10|761.1|760.5|761|760.4|761.1|760.5|761|760.4|23
1653674300000|2022-05-27 17:58:20|||||||||2
1653674310000|2022-05-27 17:58:30|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|22
1653674320000|2022-05-27 17:58:40|761|760.4|761|760.4|761|760.4|760.9|760.3|61
1653674330000|2022-05-27 17:58:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|43
1653674340000|2022-05-27 17:59:00|||||||||29
1653674350000|2022-05-27 17:59:10|||||||||6
1653674360000|2022-05-27 17:59:20|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|70
1653674370000|2022-05-27 17:59:30|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|31
1653674380000|2022-05-27 17:59:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|1
1653674390000|2022-05-27 17:59:50|761.5|760.9|761.6|761|761.6|761|761.3|760.7|53
1653674400000|2022-05-27 18:00:00|761.4|760.8|761.6|761|761.6|761|761.4|760.8|25
1653674420000|2022-05-27 18:00:20|||||||||29
1653674430000|2022-05-27 18:00:30|||||||||1
1653674440000|2022-05-27 18:00:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|69
1653674450000|2022-05-27 18:00:50|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|2
1653674460000|2022-05-27 18:01:00|761.7|761.1|761.8|761.2|761.8|761.2|761.6|761|33
1653674470000|2022-05-27 18:01:10|761.7|761.1|761.5|760.9|761.8|761.2|761.4|760.8|103
1653674480000|2022-05-27 18:01:20|761.6|761|762|761.4|762|761.4|761.4|760.8|77
1653674490000|2022-05-27 18:01:30|||||||||2
1653674500000|2022-05-27 18:01:40|761.9|761.3|761.7|761.1|761.9|761.3|761.7|761.1|23
1653674510000|2022-05-27 18:01:50|761.6|761|762.2|761.6|762.2|761.6|761.6|761|36
1653674520000|2022-05-27 18:02:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|25
1653674530000|2022-05-27 18:02:10|||||||||2
1653674540000|2022-05-27 18:02:20|||||||||6
1653674550000|2022-05-27 18:02:30|||||||||4
1653674560000|2022-05-27 18:02:40|762|761.4|762.1|761.5|762.1|761.5|761.9|761.3|16
1653674570000|2022-05-27 18:02:50|762|761.4|762|761.4|762.1|761.5|761.9|761.3|5
1653674580000|2022-05-27 18:03:00|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|23
1653674600000|2022-05-27 18:03:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|8
1653674610000|2022-05-27 18:03:30|761.6|761|761.6|761|761.6|761|761.6|761|9
1653674620000|2022-05-27 18:03:40|761.8|761.2|762|761.4|762|761.4|761.8|761.2|29
1653674630000|2022-05-27 18:03:50|761.9|761.3|761.8|761.2|762|761.4|761.8|761.2|15
1653674640000|2022-05-27 18:04:00|||||||||8
1653674660000|2022-05-27 18:04:20|||||||||5
1653674670000|2022-05-27 18:04:30|761.6|761|761.6|761|761.6|761|761.6|761|10
1653674680000|2022-05-27 18:04:40|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|21
1653674690000|2022-05-27 18:04:50|761.6|761|761.4|760.8|761.6|761|761.4|760.8|57
1653674700000|2022-05-27 18:05:00|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|38
1653674710000|2022-05-27 18:05:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|38
1653674720000|2022-05-27 18:05:20|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|7
1653674730000|2022-05-27 18:05:30|761.4|760.8|761.4|760.8|761.5|760.9|761.4|760.8|34
1653674740000|2022-05-27 18:05:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|5
1653674750000|2022-05-27 18:05:50|||||||||9
1653674760000|2022-05-27 18:06:00|761.1|760.5|761|760.4|761.1|760.5|761|760.4|136
1653674770000|2022-05-27 18:06:10|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|29
1653674780000|2022-05-27 18:06:20|760.9|760.3|761|760.4|761|760.4|760.9|760.3|57
1653674790000|2022-05-27 18:06:30|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|52
1653674800000|2022-05-27 18:06:40|||||||||9
1653674810000|2022-05-27 18:06:50|||||||||1
1653674820000|2022-05-27 18:07:00|||||||||4
1653674830000|2022-05-27 18:07:10|||||||||9
1653674840000|2022-05-27 18:07:20|761|760.4|761.1|760.5|761.1|760.5|761|760.4|46
1653674850000|2022-05-27 18:07:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|6
1653674860000|2022-05-27 18:07:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1653674870000|2022-05-27 18:07:50|761.4|760.8|761.3|760.7|761.5|760.9|761.3|760.7|44
1653674880000|2022-05-27 18:08:00|761.1|760.5|761.3|760.7|761.5|760.9|761.1|760.5|110
1653674890000|2022-05-27 18:08:10|||||||||1
1653674900000|2022-05-27 18:08:20|||||||||1
1653674910000|2022-05-27 18:08:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|4
1653674920000|2022-05-27 18:08:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|2
1653674930000|2022-05-27 18:08:50|761.1|760.5|761.2|760.6|761.3|760.7|761.1|760.5|32
1653674940000|2022-05-27 18:09:00|761.3|760.7|761.3|760.7|761.5|760.9|761.3|760.7|43
1653674950000|2022-05-27 18:09:10|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|20
1653674960000|2022-05-27 18:09:20|||||||||1
1653674970000|2022-05-27 18:09:30|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|57
1653674980000|2022-05-27 18:09:40|762|761.4|761.9|761.3|762.1|761.5|761.9|761.3|134
1653674990000|2022-05-27 18:09:50|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|100
1653675000000|2022-05-27 18:10:00|762|761.4|761.9|761.3|762.1|761.5|761.9|761.3|44
1653675010000|2022-05-27 18:10:10|762|761.4|761.8|761.2|762|761.4|761.8|761.2|50
1653675020000|2022-05-27 18:10:20|761.9|761.3|761.6|761|761.9|761.3|761.6|761|149
1653675030000|2022-05-27 18:10:30|761.8|761.2|761.6|761|761.8|761.2|761.5|760.9|50
1653675040000|2022-05-27 18:10:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|8
1653675050000|2022-05-27 18:10:50|761.6|761|761.6|761|761.8|761.2|761.6|761|59
1653675060000|2022-05-27 18:11:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|11
1653675070000|2022-05-27 18:11:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|10
1653675080000|2022-05-27 18:11:20|761.6|761|761.6|761|761.6|761|761.5|760.9|28
1653675090000|2022-05-27 18:11:30|761.5|760.9|761.4|760.8|761.6|761|761.4|760.8|82
1653675100000|2022-05-27 18:11:40|761.6|761|761.4|760.8|761.6|761|761.4|760.8|30
1653675110000|2022-05-27 18:11:50|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|52
1653675120000|2022-05-27 18:12:00|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|8
1653675130000|2022-05-27 18:12:10|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|72
1653675140000|2022-05-27 18:12:20|761.2|760.6|761.4|760.8|761.4|760.8|761.1|760.5|46
1653675150000|2022-05-27 18:12:30|761.2|760.6|761.4|760.8|761.4|760.8|761.1|760.5|68
1653675160000|2022-05-27 18:12:40|761.3|760.7|761.2|760.6|761.5|760.9|761.1|760.5|56
1653675170000|2022-05-27 18:12:50|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|16
1653675180000|2022-05-27 18:13:00|761.2|760.6|761.1|760.5|761.3|760.7|761.1|760.5|165
1653675190000|2022-05-27 18:13:10|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|68
1653675200000|2022-05-27 18:13:20|761.3|760.7|761.1|760.5|761.3|760.7|761|760.4|104
1653675210000|2022-05-27 18:13:30|||||||||27
1653675220000|2022-05-27 18:13:40|761|760.4|761.1|760.5|761.1|760.5|761|760.4|48
1653675230000|2022-05-27 18:13:50|761|760.4|761.1|760.5|761.1|760.5|761|760.4|80
1653675240000|2022-05-27 18:14:00|761.2|760.6|761.1|760.5|761.3|760.7|761.1|760.5|235
1653675250000|2022-05-27 18:14:10|761.2|760.6|761|760.4|761.3|760.7|761|760.4|442
1653675260000|2022-05-27 18:14:20|761.2|760.6|760.9|760.3|761.2|760.6|760.9|760.3|223
1653675270000|2022-05-27 18:14:30|761.1|760.5|760.9|760.3|761.1|760.5|760.9|760.3|145
1653675280000|2022-05-27 18:14:40|760.6|760|760.6|760|760.8|760.2|760.6|760|153
1653675290000|2022-05-27 18:14:50|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|86
1653675300000|2022-05-27 18:15:00|760.5|759.9|760|759.4|760.5|759.9|760|759.4|463
1653675310000|2022-05-27 18:15:10|759.9|759.3|760|759.4|760|759.4|759.9|759.3|108
1653675320000|2022-05-27 18:15:20|759.9|759.3|759.8|759.2|760|759.4|759.8|759.2|44
1653675330000|2022-05-27 18:15:30|760|759.4|759.8|759.2|760|759.4|759.8|759.2|79
1653675340000|2022-05-27 18:15:40|||||||||31
1653675350000|2022-05-27 18:15:50|760|759.4|760|759.4|760.3|759.7|759.9|759.3|29
1653675360000|2022-05-27 18:16:00|759.9|759.3|760.2|759.6|760.2|759.6|759.9|759.3|126
1653675370000|2022-05-27 18:16:10|759.8|759.2|759.5|758.9|759.8|759.2|759.5|758.9|31
1653675380000|2022-05-27 18:16:20|||||||||9
1653675390000|2022-05-27 18:16:30|759.7|759.1|759.9|759.3|760|759.4|759.7|759.1|74
1653675400000|2022-05-27 18:16:40|759.8|759.2|759.6|759|759.8|759.2|759.6|759|3
1653675410000|2022-05-27 18:16:50|759.8|759.2|760.2|759.6|760.2|759.6|759.8|759.2|43
1653675420000|2022-05-27 18:17:00|760.1|759.5|759.8|759.2|760.1|759.5|759.8|759.2|21
1653675430000|2022-05-27 18:17:10|759.5|758.9|759.6|759|759.6|759|759.5|758.9|131
1653675440000|2022-05-27 18:17:20|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|17
1653675450000|2022-05-27 18:17:30|759.9|759.3|759.9|759.3|760|759.4|759.8|759.2|75
1653675460000|2022-05-27 18:17:40|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|25
1653675470000|2022-05-27 18:17:50|759.8|759.2|760|759.4|760|759.4|759.8|759.2|11
1653675480000|2022-05-27 18:18:00|||||||||16
1653675490000|2022-05-27 18:18:10|||||||||10
1653675500000|2022-05-27 18:18:20|||||||||9
1653675510000|2022-05-27 18:18:30|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|12
1653675520000|2022-05-27 18:18:40|759.8|759.2|760.5|759.9|760.5|759.9|759.8|759.2|44
1653675530000|2022-05-27 18:18:50|760.1|759.5|760.2|759.6|760.2|759.6|760|759.4|55
1653675540000|2022-05-27 18:19:00|760.1|759.5|760|759.4|760.1|759.5|760|759.4|9
1653675550000|2022-05-27 18:19:10|760.1|759.5|760.5|759.9|760.5|759.9|760|759.4|55
1653675560000|2022-05-27 18:19:20|760.6|760|760.6|760|760.6|760|760.5|759.9|53
1653675570000|2022-05-27 18:19:30|760.7|760.1|760.6|760|761|760.4|760.6|760|79
1653675580000|2022-05-27 18:19:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|6
1653675590000|2022-05-27 18:19:50|760.3|759.7|760.5|759.5|761|759.9|760.2|759.5|29
1653955200000|2022-05-31 00:00:00|758.1|757.5|757.3|756.7|758.1|757.5|756.5|755.9|139
1653955210000|2022-05-31 00:00:10|757|756.4|755|754.4|757.3|756.7|755|754.4|125
1653955220000|2022-05-31 00:00:20|754.4|753.8|755.2|754.6|755.6|754.9|754.4|753.8|107
1653955230000|2022-05-31 00:00:30|755.4|754.8|755.3|754.7|756.2|755.6|754.9|754.3|40
1653955240000|2022-05-31 00:00:40|754.7|753.7|754.8|754.2|755.3|754.7|754.7|753.7|90
1653955250000|2022-05-31 00:00:50|755|754.4|755.1|754.5|755.4|754.8|754.9|754.3|38
1653955260000|2022-05-31 00:01:00|755.2|754.6|754.8|754.2|755.3|754.7|754.7|753.8|152
1653955270000|2022-05-31 00:01:10|754.9|754.3|755.2|754.6|755.4|754.8|754.9|754.3|6
1653955280000|2022-05-31 00:01:20|755.1|754.5|754.5|753.9|755.1|754.5|754.1|753.5|12
1653955290000|2022-05-31 00:01:30|754.1|753.5|754.3|753.7|754.6|754|753.9|753.3|32
1653955300000|2022-05-31 00:01:40|754.1|753.5|755|754.4|755|754.4|754.1|753.5|27
1653955310000|2022-05-31 00:01:50|755.6|755|755.9|755.3|755.9|755.3|755.4|754.8|12
1653955320000|2022-05-31 00:02:00|756|755.4|755.5|754.9|756.1|755.5|755.1|754.5|14
1653955330000|2022-05-31 00:02:10|755.8|755.2|755.6|755|755.8|755.2|755.3|754.7|49
1653955340000|2022-05-31 00:02:20|755.9|755.3|756|755.4|756|755.4|755.6|755|44
1653955350000|2022-05-31 00:02:30|755.8|755.2|754.1|753.5|755.8|755.2|754|753.4|18
1653955360000|2022-05-31 00:02:40|754.4|753.4|754.5|753.9|754.9|754.3|754.2|753.4|19
1653955370000|2022-05-31 00:02:50|754.6|754|755.6|755|755.6|755|754.2|753.6|38
1653955380000|2022-05-31 00:03:00|755.3|754.7|755.6|755|755.6|755|755.3|754.7|6
1653955390000|2022-05-31 00:03:10|755.3|754.7|755.9|755.3|755.9|755.3|755.3|754.7|8
1653955400000|2022-05-31 00:03:20|755.7|755.1|755.9|755.3|755.9|755.3|755.6|755|8
1653955410000|2022-05-31 00:03:30|755.8|755.2|756.1|755.5|756.1|755.5|755.8|755.2|4
1653955420000|2022-05-31 00:03:40|756|755.4|756.5|755.9|756.5|755.9|756|755.4|15
1653955430000|2022-05-31 00:03:50|756.6|756|756.3|755.7|756.6|756|756.3|755.7|11
1653955440000|2022-05-31 00:04:00|756.5|755.9|756.2|755.6|756.5|755.9|756.2|755.6|16
1653955450000|2022-05-31 00:04:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1653955460000|2022-05-31 00:04:20|755.7|755.1|755.6|755|755.7|755.1|755.6|755|29
1653955470000|2022-05-31 00:04:30|755.2|754.6|755|754.4|755.2|754.6|754.8|754.2|8
1653955480000|2022-05-31 00:04:40|755.4|754.8|755.3|754.7|755.6|755|755.3|754.7|14
1653955490000|2022-05-31 00:04:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|11
1653955500000|2022-05-31 00:05:00|755.8|755.2|755.5|754.9|755.8|755.2|755.5|754.9|3
1653955510000|2022-05-31 00:05:10|755.6|755|755.8|755.2|755.8|755.2|755.6|755|4
1653955520000|2022-05-31 00:05:20|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|5
1653955530000|2022-05-31 00:05:30|755.8|755.2|756|755.4|756.1|755.5|755.8|755.2|50
1653955540000|2022-05-31 00:05:40|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|1
1653955550000|2022-05-31 00:05:50|755.6|755|755.6|755|755.6|755|755.6|755|5
1653955560000|2022-05-31 00:06:00|755.7|755.1|755.7|755.1|755.7|755.1|755.3|754.7|7
1653955570000|2022-05-31 00:06:10|||||||||1
1653955600000|2022-05-31 00:06:40|||||||||1
1653955610000|2022-05-31 00:06:50|755.6|755|755.3|754.7|755.6|755|755.3|754.7|5
1653955620000|2022-05-31 00:07:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|11
1653955630000|2022-05-31 00:07:10|||||||||3
1653955640000|2022-05-31 00:07:20|754.7|754.1|754.6|754|754.8|754.2|754.5|753.9|3
1653955650000|2022-05-31 00:07:30|754.5|753.9|754.3|753.7|754.5|753.9|753.9|753.3|28
1653955660000|2022-05-31 00:07:40|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|2
1653955670000|2022-05-31 00:07:50|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|2
1653955680000|2022-05-31 00:08:00|754.6|754|754.6|754|754.6|754|754.4|753.8|3
1653955690000|2022-05-31 00:08:10|754.5|753.9|754.7|754.1|754.9|754.3|754.4|753.8|11
1653955700000|2022-05-31 00:08:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1653955710000|2022-05-31 00:08:30|754.7|754.1|754.2|753.6|754.7|754.1|754.2|753.6|11
1653955720000|2022-05-31 00:08:40|754.1|753.5|753.8|753.2|754.1|753.5|753.8|753.2|3
1653955730000|2022-05-31 00:08:50|||||||||1
1653955740000|2022-05-31 00:09:00|753.9|753.3|754.6|754|754.6|754|753.9|753.3|88
1653955750000|2022-05-31 00:09:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1653955760000|2022-05-31 00:09:20|754.4|753.8|755|754.4|755|754.4|754.4|753.8|40
1653955770000|2022-05-31 00:09:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1653955780000|2022-05-31 00:09:40|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|44
1653955790000|2022-05-31 00:09:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1653955800000|2022-05-31 00:10:00|755|754.4|754.8|754.2|755.1|754.5|754.8|754.2|11
1653955810000|2022-05-31 00:10:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|4
1653955820000|2022-05-31 00:10:20|754.4|753.8|753.9|753.3|754.4|753.8|753.9|753.3|12
1653955830000|2022-05-31 00:10:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|2
1653955850000|2022-05-31 00:10:50|754.1|753.5|754.1|753.5|754.1|753.5|753.9|753.3|3
1653955860000|2022-05-31 00:11:00|754.4|753.8|754.3|753.7|754.6|754|754.2|753.6|8
1653955880000|2022-05-31 00:11:20|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1653955890000|2022-05-31 00:11:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1653955900000|2022-05-31 00:11:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1653955910000|2022-05-31 00:11:50|754.6|754|754.7|754.1|754.7|754.1|754.6|754|3
1653955920000|2022-05-31 00:12:00|754.6|754|755.3|754.7|755.3|754.7|754.6|754|8
1653955930000|2022-05-31 00:12:10|755.1|754.5|754.8|754.2|755.1|754.5|754.8|754.2|43
1653955940000|2022-05-31 00:12:20|754.9|754.3|755.5|754.9|755.5|754.9|754.9|754.3|61
1653955960000|2022-05-31 00:12:40|755.6|755|755.6|755|755.6|755|755.6|755|1
1653955970000|2022-05-31 00:12:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|62
1653955980000|2022-05-31 00:13:00|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|13
1653955990000|2022-05-31 00:13:10|756.1|755.5|756.1|755.5|756.1|755.5|756|755.4|16
1653956000000|2022-05-31 00:13:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|6
1653956010000|2022-05-31 00:13:30|||||||||2
1653956020000|2022-05-31 00:13:40|||||||||2
1653956040000|2022-05-31 00:14:00|756|755.4|755.8|755.2|756.1|755.5|755.8|755.2|6
1653956070000|2022-05-31 00:14:30|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|36
1653956090000|2022-05-31 00:14:50|755.9|755.3|756|755.4|756|755.4|755.9|755.3|0
1653956100000|2022-05-31 00:15:00|756.2|755.6|756|755.4|756.2|755.6|756|755.4|3
1653956120000|2022-05-31 00:15:20|755.8|755.2|756|755.4|756|755.4|755.8|755.2|1
1653956130000|2022-05-31 00:15:30|||||||||3
1653956140000|2022-05-31 00:15:40|756.1|755.5|756|755.4|756.1|755.5|756|755.4|2
1653956150000|2022-05-31 00:15:50|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|0
1653956160000|2022-05-31 00:16:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|7
1653956180000|2022-05-31 00:16:20|756|755.4|755.6|755|756|755.4|755.6|755|3
1653956190000|2022-05-31 00:16:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1653956200000|2022-05-31 00:16:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1653956210000|2022-05-31 00:16:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|2
1653956230000|2022-05-31 00:17:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1653956250000|2022-05-31 00:17:30|||||||||4
1653956260000|2022-05-31 00:17:40|||||||||25
1653956270000|2022-05-31 00:17:50|755.5|754.9|755.5|754.9|755.6|755|755.4|754.8|4
1653956280000|2022-05-31 00:18:00|755.6|755|755.8|755.2|755.8|755.2|755.6|755|8
1653956290000|2022-05-31 00:18:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1653956300000|2022-05-31 00:18:20|756|755.4|756|755.4|756|755.4|756|755.4|4
1653956310000|2022-05-31 00:18:30|755.9|755.3|756|755.4|756|755.4|755.9|755.3|5
1653956320000|2022-05-31 00:18:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1653956330000|2022-05-31 00:18:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|5
1653956350000|2022-05-31 00:19:10|||||||||1
1653956360000|2022-05-31 00:19:20|||||||||2
1653956370000|2022-05-31 00:19:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653956380000|2022-05-31 00:19:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|3
1653956390000|2022-05-31 00:19:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653956400000|2022-05-31 00:20:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|2
1653956420000|2022-05-31 00:20:20|||||||||9
1653956430000|2022-05-31 00:20:30|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|0
1653956440000|2022-05-31 00:20:40|756.3|755.7|756.3|755.7|756.4|755.8|756.3|755.7|3
1653956460000|2022-05-31 00:21:00|||||||||5
1653956470000|2022-05-31 00:21:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1653956520000|2022-05-31 00:22:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1653956560000|2022-05-31 00:22:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|5
1653956570000|2022-05-31 00:22:50|756|755.4|756|755.4|756|755.4|756|755.4|3
1653956580000|2022-05-31 00:23:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1653956610000|2022-05-31 00:23:30|755.7|755.1|755.9|755.3|756|755.4|755.7|755.1|13
1653956620000|2022-05-31 00:23:40|756|755.4|756.1|755.5|756.1|755.5|756|755.4|0
1653956630000|2022-05-31 00:23:50|||||||||1
1653956640000|2022-05-31 00:24:00|||||||||3
1653956680000|2022-05-31 00:24:40|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|1
1653956690000|2022-05-31 00:24:50|756|755.4|755.9|755.3|756|755.4|755.9|755.3|2
1653956700000|2022-05-31 00:25:00|||||||||2
1653956710000|2022-05-31 00:25:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1653956720000|2022-05-31 00:25:20|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|11
1653956730000|2022-05-31 00:25:30|755.6|755|755.6|755|755.6|755|755.6|755|0
1653956750000|2022-05-31 00:25:50|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|0
1653956760000|2022-05-31 00:26:00|755.7|755.1|755.6|755|755.7|755.1|755.6|755|2
1653956770000|2022-05-31 00:26:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1653956790000|2022-05-31 00:26:30|||||||||1
1653956800000|2022-05-31 00:26:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|3
1653956810000|2022-05-31 00:26:50|||||||||1
1653956820000|2022-05-31 00:27:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1653956870000|2022-05-31 00:27:50|755.6|755|755.7|755.1|755.7|755.1|755.6|755|8
1653956890000|2022-05-31 00:28:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|12
1653956900000|2022-05-31 00:28:20|||||||||5
1653956910000|2022-05-31 00:28:30|755.1|754.5|754.7|754.1|755.1|754.5|754.7|754.1|4
1653956920000|2022-05-31 00:28:40|754.8|754.2|755|754.4|755|754.4|754.8|754.2|2
1653956930000|2022-05-31 00:28:50|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|4
1653956990000|2022-05-31 00:29:50|||||||||1
1653957000000|2022-05-31 00:30:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1653957010000|2022-05-31 00:30:10|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|4
1653957030000|2022-05-31 00:30:30|754.6|754|754.6|754|754.6|754|754.6|754|2
1653957040000|2022-05-31 00:30:40|||||||||3
1653957050000|2022-05-31 00:30:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1653957060000|2022-05-31 00:31:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1653957070000|2022-05-31 00:31:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|2
1653957080000|2022-05-31 00:31:20|754.1|753.5|754.3|753.7|754.3|753.7|754.1|753.5|7
1653957090000|2022-05-31 00:31:30|754.4|753.8|754.6|754|754.6|754|754.4|753.8|1
1653957100000|2022-05-31 00:31:40|||||||||1
1653957110000|2022-05-31 00:31:50|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|3
1653957120000|2022-05-31 00:32:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|5
1653957130000|2022-05-31 00:32:10|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|3
1653957150000|2022-05-31 00:32:30|754.2|753.6|753.9|753.3|754.3|753.7|753.9|753.3|2
1653957160000|2022-05-31 00:32:40|754|753|753.5|752.9|754|753.2|753.5|752.9|6
1653957170000|2022-05-31 00:32:50|753.6|753|753.2|752.6|753.6|753|753.2|752.6|6
1653957180000|2022-05-31 00:33:00|753.4|752.8|752.9|752.3|753.4|752.8|752.9|752.3|25
1653957190000|2022-05-31 00:33:10|753|752.4|753|752.4|753|752.4|753|752.4|5
1653957200000|2022-05-31 00:33:20|752.9|752.3|752.9|752.3|753|752.4|752.8|752.2|30
1653957210000|2022-05-31 00:33:30|753.1|752.5|752.9|752.3|753.2|752.6|752.9|752.3|14
1653957220000|2022-05-31 00:33:40|753.1|752.5|753.1|752.5|753.1|752.5|752.9|752.3|11
1653957230000|2022-05-31 00:33:50|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|6
1653957240000|2022-05-31 00:34:00|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|3
1653957250000|2022-05-31 00:34:10|753.5|752.9|754.1|753.5|754.1|753.5|753.5|752.9|22
1653957270000|2022-05-31 00:34:30|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1653957290000|2022-05-31 00:34:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653957310000|2022-05-31 00:35:10|753.6|753|753.5|752.9|753.6|753|753.5|752.9|1
1653957320000|2022-05-31 00:35:20|753.6|753|753.6|753|753.6|753|753.6|753|0
1653957330000|2022-05-31 00:35:30|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|5
1653957340000|2022-05-31 00:35:40|753.6|753|753.6|753|753.6|753|753.6|753|5
1653957350000|2022-05-31 00:35:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|3
1653957360000|2022-05-31 00:36:00|753.2|752.6|753.2|752.6|753.3|752.7|753.2|752.6|2
1653957370000|2022-05-31 00:36:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653957380000|2022-05-31 00:36:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1653957390000|2022-05-31 00:36:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|6
1653957400000|2022-05-31 00:36:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1653957420000|2022-05-31 00:37:00|753.4|752.8|753|752.4|753.4|752.8|753|752.3|11
1653957430000|2022-05-31 00:37:10|752.9|752.3|753|752.4|753|752.4|752.9|752.3|5
1653957440000|2022-05-31 00:37:20|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|7
1653957450000|2022-05-31 00:37:30|753.3|752.7|753.6|753|753.6|753|753.3|752.7|3
1653957460000|2022-05-31 00:37:40|753.5|752.9|753.6|753|753.6|753|753.5|752.9|5
1653957480000|2022-05-31 00:38:00|753.5|752.9|753.1|752.5|753.5|752.9|753.1|752.5|4
1653957490000|2022-05-31 00:38:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|5
1653957510000|2022-05-31 00:38:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|3
1653957530000|2022-05-31 00:38:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653957620000|2022-05-31 00:40:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|7
1653957630000|2022-05-31 00:40:30|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1653957640000|2022-05-31 00:40:40|753.4|752.8|753.6|753|753.6|753|753.3|752.7|2
1653957670000|2022-05-31 00:41:10|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|11
1653957680000|2022-05-31 00:41:20|754|753.4|754|753.4|754|753.4|753.9|753.3|1
1653957690000|2022-05-31 00:41:30|||||||||1
1653957700000|2022-05-31 00:41:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1653957770000|2022-05-31 00:42:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1653957780000|2022-05-31 00:43:00|753.7|753.1|753.2|752.6|753.7|753.1|753.2|752.6|6
1653957800000|2022-05-31 00:43:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1653957810000|2022-05-31 00:43:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|6
1653957820000|2022-05-31 00:43:40|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|13
1653957840000|2022-05-31 00:44:00|753|752.4|753.1|752.5|753.1|752.5|753|752.4|0
1653957860000|2022-05-31 00:44:20|||||||||1
1653957870000|2022-05-31 00:44:30|||||||||3
1653957900000|2022-05-31 00:45:00|||||||||1
1653957920000|2022-05-31 00:45:20|753|752.4|753|752.4|753|752.4|753|752.4|1
1653957940000|2022-05-31 00:45:40|||||||||1
1653957950000|2022-05-31 00:45:50|753.1|752.5|753|752.4|753.1|752.5|753|752.4|4
1653957960000|2022-05-31 00:46:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|2
1653957970000|2022-05-31 00:46:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|6
1653957980000|2022-05-31 00:46:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653957990000|2022-05-31 00:46:30|753.1|752.5|753|752.4|753.1|752.5|753|752.4|1
1653958020000|2022-05-31 00:47:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|5
1653958030000|2022-05-31 00:47:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1653958040000|2022-05-31 00:47:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653958060000|2022-05-31 00:47:40|753|752.4|752.8|752.2|753|752.4|752.8|752.2|11
1653958070000|2022-05-31 00:47:50|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|3
1653958080000|2022-05-31 00:48:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1653958100000|2022-05-31 00:48:20|752.5|751.9|752.6|752|752.6|752|752.5|751.9|1
1653958110000|2022-05-31 00:48:30|||||||||1
1653958120000|2022-05-31 00:48:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|11
1653958130000|2022-05-31 00:48:50|752.6|752|752.8|752.2|752.8|752.2|752.6|752|14
1653958140000|2022-05-31 00:49:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|3
1653958160000|2022-05-31 00:49:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653958170000|2022-05-31 00:49:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653958180000|2022-05-31 00:49:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653958190000|2022-05-31 00:49:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|12
1653958200000|2022-05-31 00:50:00|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|0
1653958230000|2022-05-31 00:50:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653958260000|2022-05-31 00:51:00|752.9|752.3|752.9|752.3|753|752.4|752.9|752.3|2
1653958270000|2022-05-31 00:51:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1653958280000|2022-05-31 00:51:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1653958310000|2022-05-31 00:51:50|752.7|752.1|752.7|752.1|752.7|752.1|752.6|752|8
1653958320000|2022-05-31 00:52:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653958330000|2022-05-31 00:52:10|752.7|752.1|752.2|751.6|752.7|752.1|752.2|751.6|26
1653958340000|2022-05-31 00:52:20|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|0
1653958370000|2022-05-31 00:52:50|||||||||2
1653958380000|2022-05-31 00:53:00|752|751.4|752|751.4|752|751.4|752|751.4|14
1653958390000|2022-05-31 00:53:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|4
1653958400000|2022-05-31 00:53:20|||||||||3
1653958410000|2022-05-31 00:53:30|||||||||5
1653958430000|2022-05-31 00:53:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|3
1653958480000|2022-05-31 00:54:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1653958490000|2022-05-31 00:54:50|||||||||1
1653958500000|2022-05-31 00:55:00|||||||||4
1653958520000|2022-05-31 00:55:20|||||||||1
1653958540000|2022-05-31 00:55:40|||||||||2
1653958560000|2022-05-31 00:56:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|5
1653958570000|2022-05-31 00:56:10|752.5|751.9|752.5|751.9|752.5|751.9|752.4|751.8|0
1653958580000|2022-05-31 00:56:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1653958600000|2022-05-31 00:56:40|||||||||1
1653958610000|2022-05-31 00:56:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|10
1653958620000|2022-05-31 00:57:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1653958660000|2022-05-31 00:57:40|752.6|752|752.6|752|752.6|752|752.6|752|1
1653958670000|2022-05-31 00:57:50|752.5|751.9|752.6|752|752.6|752|752.5|751.9|5
1653958680000|2022-05-31 00:58:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653958690000|2022-05-31 00:58:10|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1653958700000|2022-05-31 00:58:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1653958730000|2022-05-31 00:58:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1653958740000|2022-05-31 00:59:00|752.6|752|752.6|752|752.6|752|752.6|752|5
1653958750000|2022-05-31 00:59:10|||||||||4
1653958770000|2022-05-31 00:59:30|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|8
1653958790000|2022-05-31 00:59:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|20
1653958800000|2022-05-31 01:00:00|752.6|752|752.3|751.7|752.6|752|752.2|751.6|14
1653958810000|2022-05-31 01:00:10|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|13
1653958820000|2022-05-31 01:00:20|752.5|751.9|752.5|751.9|752.5|751.9|752.3|751.7|10
1653958830000|2022-05-31 01:00:30|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|4
1653958840000|2022-05-31 01:00:40|752.6|752|752.5|751.9|752.6|752|752.5|751.9|2
1653958850000|2022-05-31 01:00:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1653958870000|2022-05-31 01:01:10|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1653958890000|2022-05-31 01:01:30|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1653958900000|2022-05-31 01:01:40|752.5|751.9|752.5|751.9|752.6|752|752.5|751.9|2
1653958910000|2022-05-31 01:01:50|752.6|752|752.8|752.2|752.8|752.2|752.5|751.9|6
1653958920000|2022-05-31 01:02:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1653958930000|2022-05-31 01:02:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653958940000|2022-05-31 01:02:20|752.4|751.8|752.4|751.8|752.5|751.9|752.3|751.7|2
1653958970000|2022-05-31 01:02:50|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1653958980000|2022-05-31 01:03:00|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|2
1653959000000|2022-05-31 01:03:20|752.5|751.9|752.3|751.7|752.5|751.9|752.3|751.7|2
1653959040000|2022-05-31 01:04:00|||||||||1
1653959100000|2022-05-31 01:05:00|752.6|752|752.4|751.8|752.6|752|752.4|751.8|5
1653959110000|2022-05-31 01:05:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653959130000|2022-05-31 01:05:30|752.4|751.8|752.4|751.8|752.5|751.9|752.4|751.8|4
1653959150000|2022-05-31 01:05:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1653959160000|2022-05-31 01:06:00|||||||||1
1653959180000|2022-05-31 01:06:20|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|8
1653959190000|2022-05-31 01:06:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|7
1653959210000|2022-05-31 01:06:50|||||||||5
1653959220000|2022-05-31 01:07:00|||||||||1
1653959230000|2022-05-31 01:07:10|||||||||7
1653959240000|2022-05-31 01:07:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1653959280000|2022-05-31 01:08:00|||||||||8
1653959290000|2022-05-31 01:08:10|||||||||6
1653959300000|2022-05-31 01:08:20|||||||||2
1653959310000|2022-05-31 01:08:30|||||||||2
1653959320000|2022-05-31 01:08:40|||||||||2
1653959340000|2022-05-31 01:09:00|||||||||7
1653959370000|2022-05-31 01:09:30|||||||||2
1653959380000|2022-05-31 01:09:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|5
1653959410000|2022-05-31 01:10:10|||||||||13
1653959430000|2022-05-31 01:10:30|||||||||7
1653959460000|2022-05-31 01:11:00|||||||||12
1653959500000|2022-05-31 01:11:40|||||||||1
1653959510000|2022-05-31 01:11:50|||||||||1
1653959520000|2022-05-31 01:12:00|||||||||9
1653959550000|2022-05-31 01:12:30|||||||||9
1653959580000|2022-05-31 01:13:00|||||||||1
1653959590000|2022-05-31 01:13:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|5
1653959610000|2022-05-31 01:13:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|10
1653959640000|2022-05-31 01:14:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|2
1653959760000|2022-05-31 01:16:00|||||||||1
1653959790000|2022-05-31 01:16:30|||||||||4
1653959840000|2022-05-31 01:17:20|753|752.4|753|752.4|753|752.4|753|752.4|10
1653959880000|2022-05-31 01:18:00|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|17
1653959900000|2022-05-31 01:18:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1653959920000|2022-05-31 01:18:40|||||||||1
1653959930000|2022-05-31 01:18:50|||||||||3
1653959960000|2022-05-31 01:19:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1653959980000|2022-05-31 01:19:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653959990000|2022-05-31 01:19:50|||||||||2
1653960000000|2022-05-31 01:20:00|||||||||1
1653960060000|2022-05-31 01:21:00|||||||||1
1653960110000|2022-05-31 01:21:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653960120000|2022-05-31 01:22:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|8
1653960130000|2022-05-31 01:22:10|||||||||1
1653960150000|2022-05-31 01:22:30|752.6|752|752.7|752.1|752.7|752.1|752.6|752|3
1653960170000|2022-05-31 01:22:50|752.6|752|752.5|751.9|752.7|752.1|752.5|751.9|3
1653960180000|2022-05-31 01:23:00|752.6|752|752.6|752|752.6|752|752.6|752|1
1653960190000|2022-05-31 01:23:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653960200000|2022-05-31 01:23:20|752.6|752|752.7|752.1|752.7|752.1|752.6|752|1
1653960210000|2022-05-31 01:23:30|752.6|752|752.6|752|752.6|752|752.6|752|0
1653960220000|2022-05-31 01:23:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653960240000|2022-05-31 01:24:00|753|752.4|753|752.4|753|752.4|753|752.4|12
1653960270000|2022-05-31 01:24:30|752.8|752.2|752.8|752.2|752.9|752.3|752.8|752.2|2
1653960310000|2022-05-31 01:25:10|||||||||6
1653960320000|2022-05-31 01:25:20|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1653960340000|2022-05-31 01:25:40|||||||||5
1653960360000|2022-05-31 01:26:00|||||||||1
1653960380000|2022-05-31 01:26:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|20
1653960390000|2022-05-31 01:26:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653960470000|2022-05-31 01:27:50|753|752.4|753|752.4|753|752.4|753|752.4|2
1653960520000|2022-05-31 01:28:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|21
1653960530000|2022-05-31 01:28:50|||||||||1
1653960540000|2022-05-31 01:29:00|752.6|752|752.6|752|752.6|752|752.6|752|1
1653960550000|2022-05-31 01:29:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653960560000|2022-05-31 01:29:20|||||||||1
1653960590000|2022-05-31 01:29:50|752.6|752|752.6|752|752.6|752|752.6|752|0
1653960600000|2022-05-31 01:30:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653960620000|2022-05-31 01:30:20|752.6|752|752.6|752|752.6|752|752.6|752|1
1653960630000|2022-05-31 01:30:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653960640000|2022-05-31 01:30:40|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1653960660000|2022-05-31 01:31:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653960670000|2022-05-31 01:31:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653960680000|2022-05-31 01:31:20|752.6|752|752.6|752|752.6|752|752.6|752|10
1653960690000|2022-05-31 01:31:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653960700000|2022-05-31 01:31:40|752.6|752|752.6|752|752.6|752|752.6|752|1
1653960710000|2022-05-31 01:31:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653960720000|2022-05-31 01:32:00|752.6|752|752.6|752|752.6|752|752.6|752|2
1653960730000|2022-05-31 01:32:10|752.5|751.9|752.6|752|752.6|752|752.5|751.9|2
1653960760000|2022-05-31 01:32:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653960780000|2022-05-31 01:33:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|7
1653960820000|2022-05-31 01:33:40|752.6|752|752.6|752|752.6|752|752.6|752|0
1653960840000|2022-05-31 01:34:00|752.5|751.9|752.8|752.2|752.8|752.2|752.5|751.9|1
1653960860000|2022-05-31 01:34:20|752.6|752|752.5|751.9|752.6|752|752.5|751.9|5
1653960870000|2022-05-31 01:34:30|752.6|752|752.7|752.1|752.7|752.1|752.6|752|7
1653960880000|2022-05-31 01:34:40|752.6|752|752.7|752.1|752.7|752.1|752.6|752|2
1653960900000|2022-05-31 01:35:00|752.6|752|752.5|751.9|752.7|752.1|752.5|751.9|0
1653960920000|2022-05-31 01:35:20|752.6|752|752.6|752|752.6|752|752.6|752|2
1653960950000|2022-05-31 01:35:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653960970000|2022-05-31 01:36:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|28
1653961020000|2022-05-31 01:37:00|||||||||1
1653961030000|2022-05-31 01:37:10|||||||||8
1653961040000|2022-05-31 01:37:20|||||||||1
1653961050000|2022-05-31 01:37:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|2
1653961060000|2022-05-31 01:37:40|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653961070000|2022-05-31 01:37:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1653961090000|2022-05-31 01:38:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653961100000|2022-05-31 01:38:20|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|1
1653961110000|2022-05-31 01:38:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|17
1653961140000|2022-05-31 01:39:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1653961190000|2022-05-31 01:39:50|752.6|752|752.7|752.1|752.7|752.1|752.6|752|1
1653961200000|2022-05-31 01:40:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1653961230000|2022-05-31 01:40:30|||||||||1
1653961260000|2022-05-31 01:41:00|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|0
1653961270000|2022-05-31 01:41:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653961280000|2022-05-31 01:41:20|753|752.4|753|752.4|753|752.4|753|752.4|5
1653961300000|2022-05-31 01:41:40|||||||||4
1653961320000|2022-05-31 01:42:00|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|1
1653961330000|2022-05-31 01:42:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1653961400000|2022-05-31 01:43:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653961420000|2022-05-31 01:43:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653961550000|2022-05-31 01:45:50|||||||||1
1653961560000|2022-05-31 01:46:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653961610000|2022-05-31 01:46:50|||||||||1
1653961620000|2022-05-31 01:47:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|12
1653961630000|2022-05-31 01:47:10|753.1|752.5|753|752.4|753.1|752.5|753|752.4|1
1653961710000|2022-05-31 01:48:30|||||||||1
1653961740000|2022-05-31 01:49:00|||||||||1
1653961760000|2022-05-31 01:49:20|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|3
1653961850000|2022-05-31 01:50:50|||||||||1
1653961860000|2022-05-31 01:51:00|||||||||1
1653961870000|2022-05-31 01:51:10|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|1
1653961970000|2022-05-31 01:52:50|||||||||1
1653961980000|2022-05-31 01:53:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|15
1653962040000|2022-05-31 01:54:00|||||||||1
1653962080000|2022-05-31 01:54:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|12
1653962100000|2022-05-31 01:55:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|4
1653962160000|2022-05-31 01:56:00|||||||||1
1653962170000|2022-05-31 01:56:10|753.6|753|753.7|753.1|753.7|753.1|753.6|753|2
1653962200000|2022-05-31 01:56:40|||||||||4
1653962210000|2022-05-31 01:56:50|||||||||1
1653962230000|2022-05-31 01:57:10|753.6|753|753.6|753|753.6|753|753.6|753|6
1653962270000|2022-05-31 01:57:50|||||||||1
1653962280000|2022-05-31 01:58:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1653962290000|2022-05-31 01:58:10|||||||||1
1653962330000|2022-05-31 01:58:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1653962340000|2022-05-31 01:59:00|||||||||1
1653962350000|2022-05-31 01:59:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1653962370000|2022-05-31 01:59:30|||||||||1
1653962380000|2022-05-31 01:59:40|||||||||2
1653962390000|2022-05-31 01:59:50|||||||||1
1653962400000|2022-05-31 02:00:00|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|9
1653962410000|2022-05-31 02:00:10|||||||||1
1653962430000|2022-05-31 02:00:30|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|10
1653962440000|2022-05-31 02:00:40|753.6|753|753.4|752.8|753.6|753|753.4|752.8|0
1653962480000|2022-05-31 02:01:20|||||||||1
1653962530000|2022-05-31 02:02:10|||||||||1
1653962560000|2022-05-31 02:02:40|||||||||1
1653962590000|2022-05-31 02:03:10|||||||||1
1653962620000|2022-05-31 02:03:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1653962630000|2022-05-31 02:03:50|753.6|753|753.6|753|753.6|753|753.6|753|3
1653962640000|2022-05-31 02:04:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653962660000|2022-05-31 02:04:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1653962700000|2022-05-31 02:05:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|4
1653962730000|2022-05-31 02:05:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653962770000|2022-05-31 02:06:10|||||||||1
1653962780000|2022-05-31 02:06:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1653962800000|2022-05-31 02:06:40|753.6|753|753.5|752.9|753.6|753|753.5|752.9|3
1653962830000|2022-05-31 02:07:10|||||||||1
1653962890000|2022-05-31 02:08:10|||||||||1
1653962930000|2022-05-31 02:08:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|4
1653962940000|2022-05-31 02:09:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|16
1653963000000|2022-05-31 02:10:00|||||||||1
1653963010000|2022-05-31 02:10:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1653963020000|2022-05-31 02:10:20|||||||||19
1653963030000|2022-05-31 02:10:30|||||||||2
1653963060000|2022-05-31 02:11:00|754|753.4|754.1|753.5|754.1|753.5|754|753.4|0
1653963070000|2022-05-31 02:11:10|||||||||1
1653963100000|2022-05-31 02:11:40|754|753.4|754|753.4|754|753.4|754|753.4|5
1653963110000|2022-05-31 02:11:50|||||||||2
1653963120000|2022-05-31 02:12:00|||||||||3
1653963130000|2022-05-31 02:12:10|753.9|753.3|754|753.4|754|753.4|753.9|753.3|3
1653963140000|2022-05-31 02:12:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1653963190000|2022-05-31 02:13:10|||||||||1
1653963200000|2022-05-31 02:13:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1653963220000|2022-05-31 02:13:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1653963230000|2022-05-31 02:13:50|||||||||2
1653963250000|2022-05-31 02:14:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|5
1653963260000|2022-05-31 02:14:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1653963270000|2022-05-31 02:14:30|||||||||1
1653963290000|2022-05-31 02:14:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|7
1653963300000|2022-05-31 02:15:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653963310000|2022-05-31 02:15:10|||||||||2
1653963360000|2022-05-31 02:16:00|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|1
1653963400000|2022-05-31 02:16:40|||||||||1
1653963420000|2022-05-31 02:17:00|||||||||2
1653963430000|2022-05-31 02:17:10|||||||||3
1653963540000|2022-05-31 02:19:00|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|2
1653963590000|2022-05-31 02:19:50|||||||||4
1653963600000|2022-05-31 02:20:00|||||||||2
1653963620000|2022-05-31 02:20:20|||||||||1
1653963690000|2022-05-31 02:21:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|5
1653963720000|2022-05-31 02:22:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|8
1653963730000|2022-05-31 02:22:10|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|33
1653963740000|2022-05-31 02:22:20|||||||||1
1653963780000|2022-05-31 02:23:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|6
1653963790000|2022-05-31 02:23:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653963820000|2022-05-31 02:23:40|||||||||5
1653963840000|2022-05-31 02:24:00|753|752.4|753|752.4|753|752.4|753|752.4|0
1653963950000|2022-05-31 02:25:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653964010000|2022-05-31 02:26:50|||||||||1
1653964040000|2022-05-31 02:27:20|||||||||1
1653964060000|2022-05-31 02:27:40|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|7
1653964090000|2022-05-31 02:28:10|753|752.4|753|752.4|753|752.4|753|752.4|10
1653964110000|2022-05-31 02:28:30|752.8|752.2|753|752.4|753|752.4|752.8|752.2|2
1653964120000|2022-05-31 02:28:40|752.8|752.2|752.5|751.9|752.8|752.2|752.5|751.9|27
1653964130000|2022-05-31 02:28:50|752.6|752|752.2|751.6|752.6|752|752.2|751.6|69
1653964140000|2022-05-31 02:29:00|752.1|751.5|751.9|751.3|752.2|751.6|751.9|751.3|52
1653964150000|2022-05-31 02:29:10|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|24
1653964160000|2022-05-31 02:29:20|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|12
1653964170000|2022-05-31 02:29:30|751.6|751|751.3|750.7|751.6|751|751.3|750.7|76
1653964180000|2022-05-31 02:29:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1653964190000|2022-05-31 02:29:50|||||||||1
1653964200000|2022-05-31 02:30:00|||||||||1
1653964220000|2022-05-31 02:30:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|5
1653964230000|2022-05-31 02:30:30|751.6|751|751.7|751.1|751.7|751.1|751.6|751|7
1653964240000|2022-05-31 02:30:40|751.8|751.2|751.5|750.9|751.8|751.2|751.4|750.8|24
1653964250000|2022-05-31 02:30:50|751.4|750.8|751.7|751.1|751.7|751.1|751.4|750.8|1
1653964260000|2022-05-31 02:31:00|751.6|751|751.5|750.9|751.6|751|751.5|750.9|0
1653964270000|2022-05-31 02:31:10|||||||||2
1653964280000|2022-05-31 02:31:20|||||||||2
1653964290000|2022-05-31 02:31:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1653964300000|2022-05-31 02:31:40|||||||||10
1653964310000|2022-05-31 02:31:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1653964320000|2022-05-31 02:32:00|751.6|751|751.7|751.1|751.7|751.1|751.6|751|2
1653964330000|2022-05-31 02:32:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1653964340000|2022-05-31 02:32:20|752|751.4|751.8|751.2|752|751.4|751.8|751.2|10
1653964350000|2022-05-31 02:32:30|||||||||1
1653964360000|2022-05-31 02:32:40|751.9|751.3|752|751.4|752|751.4|751.9|751.3|0
1653964390000|2022-05-31 02:33:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1653964410000|2022-05-31 02:33:30|752|751.4|752|751.4|752|751.4|752|751.4|0
1653964430000|2022-05-31 02:33:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1653964440000|2022-05-31 02:34:00|752.2|751.6|752.3|751.7|752.3|751.7|752.1|751.5|1
1653964480000|2022-05-31 02:34:40|||||||||1
1653964500000|2022-05-31 02:35:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653964520000|2022-05-31 02:35:20|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653964530000|2022-05-31 02:35:30|752|751.4|752|751.4|752|751.4|752|751.4|2
1653964540000|2022-05-31 02:35:40|751.9|751.3|752|751.4|752|751.4|751.9|751.3|3
1653964560000|2022-05-31 02:36:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1653964590000|2022-05-31 02:36:30|||||||||1
1653964610000|2022-05-31 02:36:50|752|751.4|752|751.4|752|751.4|752|751.4|0
1653964730000|2022-05-31 02:38:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|3
1653964740000|2022-05-31 02:39:00|752|751.4|752|751.4|752|751.4|752|751.4|0
1653964770000|2022-05-31 02:39:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1653964800000|2022-05-31 02:40:00|752|751.4|752|751.4|752|751.4|752|751.4|0
1653964960000|2022-05-31 02:42:40|||||||||1
1653964990000|2022-05-31 02:43:10|||||||||2
1653965000000|2022-05-31 02:43:20|||||||||1
1653965070000|2022-05-31 02:44:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|11
1653965090000|2022-05-31 02:44:50|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|2
1653965120000|2022-05-31 02:45:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1653965190000|2022-05-31 02:46:30|||||||||1
1653965200000|2022-05-31 02:46:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1653965220000|2022-05-31 02:47:00|752.6|752|752.5|751.9|752.6|752|752.5|751.9|16
1653965230000|2022-05-31 02:47:10|||||||||1
1653965260000|2022-05-31 02:47:40|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|0
1653965310000|2022-05-31 02:48:30|||||||||2
1653965320000|2022-05-31 02:48:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1653965350000|2022-05-31 02:49:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653965410000|2022-05-31 02:50:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653965450000|2022-05-31 02:50:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|2
1653965460000|2022-05-31 02:51:00|||||||||2
1653965550000|2022-05-31 02:52:30|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|1
1653965570000|2022-05-31 02:52:50|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|17
1653965610000|2022-05-31 02:53:30|||||||||1
1653965640000|2022-05-31 02:54:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1653965650000|2022-05-31 02:54:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|2
1653965660000|2022-05-31 02:54:20|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|1
1653965700000|2022-05-31 02:55:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653965760000|2022-05-31 02:56:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1653965770000|2022-05-31 02:56:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653965800000|2022-05-31 02:56:40|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|2
1653965930000|2022-05-31 02:58:50|||||||||1
1653965940000|2022-05-31 02:59:00|||||||||2
1653965990000|2022-05-31 02:59:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1653966000000|2022-05-31 03:00:00|753|752.4|753|752.4|753|752.4|753|752.4|11
1653966040000|2022-05-31 03:00:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1653966140000|2022-05-31 03:02:20|||||||||1
1653966150000|2022-05-31 03:02:30|||||||||6
1653966330000|2022-05-31 03:05:30|||||||||2
1653966360000|2022-05-31 03:06:00|753|752.4|753|752.4|753|752.4|753|752.4|1
1653966370000|2022-05-31 03:06:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653966410000|2022-05-31 03:06:50|753|752.4|753|752.4|753|752.4|753|752.4|1
1653966420000|2022-05-31 03:07:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1653966440000|2022-05-31 03:07:20|753|752.4|752.9|752.3|753|752.4|752.9|752.3|0
1653966500000|2022-05-31 03:08:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1653966510000|2022-05-31 03:08:30|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1653966550000|2022-05-31 03:09:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|1
1653966560000|2022-05-31 03:09:20|753|752.4|753|752.4|753|752.4|753|752.4|1
1653966590000|2022-05-31 03:09:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1653966600000|2022-05-31 03:10:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653966630000|2022-05-31 03:10:30|||||||||1
1653966690000|2022-05-31 03:11:30|||||||||5
1653966710000|2022-05-31 03:11:50|||||||||4
1653966720000|2022-05-31 03:12:00|||||||||9
1653966730000|2022-05-31 03:12:10|753|752.4|752.8|752.2|753|752.4|752.8|752.2|3
1653966740000|2022-05-31 03:12:20|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1653966750000|2022-05-31 03:12:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|3
1653966760000|2022-05-31 03:12:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|3
1653966770000|2022-05-31 03:12:50|||||||||1
1653966780000|2022-05-31 03:13:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|2
1653966800000|2022-05-31 03:13:20|753|752.4|753.1|752.5|753.1|752.5|753|752.4|0
1653966840000|2022-05-31 03:14:00|753|752.4|753|752.4|753|752.4|753|752.4|0
1653966910000|2022-05-31 03:15:10|||||||||1
1653966930000|2022-05-31 03:15:30|||||||||2
1653966970000|2022-05-31 03:16:10|||||||||1
1653966980000|2022-05-31 03:16:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1653966990000|2022-05-31 03:16:30|753|752.4|753.1|752.5|753.1|752.5|753|752.4|2
1653967010000|2022-05-31 03:16:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653967030000|2022-05-31 03:17:10|753.1|752.5|753|752.4|753.1|752.5|753|752.4|3
1653967050000|2022-05-31 03:17:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653967060000|2022-05-31 03:17:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1653967080000|2022-05-31 03:18:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1653967090000|2022-05-31 03:18:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653967100000|2022-05-31 03:18:20|||||||||1
1653967110000|2022-05-31 03:18:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653967140000|2022-05-31 03:19:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|2
1653967200000|2022-05-31 03:20:00|753|752.4|753|752.4|753|752.4|753|752.4|0
1653967210000|2022-05-31 03:20:10|753.1|752.5|753|752.4|753.1|752.5|753|752.4|0
1653967340000|2022-05-31 03:22:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1653967380000|2022-05-31 03:23:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653967390000|2022-05-31 03:23:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1653967410000|2022-05-31 03:23:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653967440000|2022-05-31 03:24:00|753|752.4|753|752.4|753|752.4|753|752.4|0
1653967450000|2022-05-31 03:24:10|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1653967460000|2022-05-31 03:24:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653967490000|2022-05-31 03:24:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653967510000|2022-05-31 03:25:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653967520000|2022-05-31 03:25:20|753|752.4|753|752.4|753|752.4|753|752.4|0
1653967590000|2022-05-31 03:26:30|||||||||1
1653967670000|2022-05-31 03:27:50|||||||||1
1653967690000|2022-05-31 03:28:10|752.9|752.3|753|752.4|753|752.4|752.9|752.3|4
1653967890000|2022-05-31 03:31:30|||||||||1
1653967920000|2022-05-31 03:32:00|753.1|752.5|753|752.4|753.1|752.5|753|752.4|6
1653967980000|2022-05-31 03:33:00|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|1
1653967990000|2022-05-31 03:33:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1653968000000|2022-05-31 03:33:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1653968040000|2022-05-31 03:34:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1653968100000|2022-05-31 03:35:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653968150000|2022-05-31 03:35:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|6
1653968260000|2022-05-31 03:37:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653968290000|2022-05-31 03:38:10|753|752.4|753|752.4|753|752.4|752.9|752.3|1
1653968420000|2022-05-31 03:40:20|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1653968450000|2022-05-31 03:40:50|||||||||2
1653968520000|2022-05-31 03:42:00|||||||||1
1653968630000|2022-05-31 03:43:50|||||||||3
1653968700000|2022-05-31 03:45:00|753|752.4|753|752.4|753|752.4|753|752.4|3
1653968710000|2022-05-31 03:45:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1653968810000|2022-05-31 03:46:50|||||||||3
1653968860000|2022-05-31 03:47:40|||||||||4
1653968870000|2022-05-31 03:47:50|752.7|752.1|752.6|752|752.7|752.1|752.6|752|3
1653968920000|2022-05-31 03:48:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1653968950000|2022-05-31 03:49:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653968980000|2022-05-31 03:49:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653969010000|2022-05-31 03:50:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653969020000|2022-05-31 03:50:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1653969230000|2022-05-31 03:53:50|||||||||1
1653969340000|2022-05-31 03:55:40|||||||||1
1653969350000|2022-05-31 03:55:50|||||||||1
1653969380000|2022-05-31 03:56:20|||||||||1
1653969480000|2022-05-31 03:58:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|13
1653969590000|2022-05-31 03:59:50|||||||||2
1653969600000|2022-05-31 04:00:00|||||||||1
1653969640000|2022-05-31 04:00:40|752.1|751.5|752.1|751.5|752.1|751.5|752|751.4|27
1653969690000|2022-05-31 04:01:30|||||||||1
1653969710000|2022-05-31 04:01:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|6
1653969830000|2022-05-31 04:03:50|||||||||3
1653969930000|2022-05-31 04:05:30|||||||||1
1653969990000|2022-05-31 04:06:30|||||||||1
1653970010000|2022-05-31 04:06:50|752|751.4|752|751.4|752|751.4|752|751.4|8
1653970020000|2022-05-31 04:07:00|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|6
1653970040000|2022-05-31 04:07:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653970050000|2022-05-31 04:07:30|752.2|751.6|752|751.4|752.2|751.6|752|751.4|2
1653970090000|2022-05-31 04:08:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653970210000|2022-05-31 04:10:10|||||||||2
1653970230000|2022-05-31 04:10:30|||||||||4
1653970300000|2022-05-31 04:11:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653970310000|2022-05-31 04:11:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1653970380000|2022-05-31 04:13:00|||||||||1
1653970470000|2022-05-31 04:14:30|||||||||3
1653970500000|2022-05-31 04:15:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653970520000|2022-05-31 04:15:20|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|0
1653970630000|2022-05-31 04:17:10|||||||||1
1653970650000|2022-05-31 04:17:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|2
1653970740000|2022-05-31 04:19:00|||||||||1
1653970810000|2022-05-31 04:20:10|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|0
1653970830000|2022-05-31 04:20:30|752.2|751.6|752.2|751.6|752.2|751.6|752.1|751.5|1
1653970840000|2022-05-31 04:20:40|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|1
1653970950000|2022-05-31 04:22:30|751.9|751.3|752.1|751.5|752.1|751.5|751.9|751.3|1
1653970960000|2022-05-31 04:22:40|752|751.4|752|751.4|752|751.4|752|751.4|0
1653971080000|2022-05-31 04:24:40|||||||||1
1653971160000|2022-05-31 04:26:00|||||||||1
1653971190000|2022-05-31 04:26:30|||||||||1
1653971200000|2022-05-31 04:26:40|||||||||1
1653971210000|2022-05-31 04:26:50|||||||||2
1653971230000|2022-05-31 04:27:10|||||||||1
1653971240000|2022-05-31 04:27:20|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1653971260000|2022-05-31 04:27:40|752|751.4|752|751.4|752|751.4|752|751.4|0
1653971360000|2022-05-31 04:29:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1653971410000|2022-05-31 04:30:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1653971460000|2022-05-31 04:31:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653971490000|2022-05-31 04:31:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653971520000|2022-05-31 04:32:00|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|0
1653971560000|2022-05-31 04:32:40|752|751.4|752|751.4|752|751.4|752|751.4|0
1653971730000|2022-05-31 04:35:30|||||||||1
1653971810000|2022-05-31 04:36:50|||||||||1
1653971850000|2022-05-31 04:37:30|||||||||2
1653971920000|2022-05-31 04:38:40|||||||||1
1653971930000|2022-05-31 04:38:50|||||||||3
1653971980000|2022-05-31 04:39:40|||||||||1
1653972240000|2022-05-31 04:44:00|||||||||1
1653972300000|2022-05-31 04:45:00|||||||||1
1653972390000|2022-05-31 04:46:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|6
1653972420000|2022-05-31 04:47:00|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|1
1653972480000|2022-05-31 04:48:00|||||||||1
1653972530000|2022-05-31 04:48:50|752|751.4|752|751.4|752|751.4|752|751.4|1
1653972660000|2022-05-31 04:51:00|||||||||1
1653972690000|2022-05-31 04:51:30|||||||||1
1653972720000|2022-05-31 04:52:00|||||||||1
1653972780000|2022-05-31 04:53:00|||||||||1
1653972840000|2022-05-31 04:54:00|||||||||3
1653972960000|2022-05-31 04:56:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1653972970000|2022-05-31 04:56:10|752|751.4|752|751.4|752|751.4|752|751.4|0
1653973000000|2022-05-31 04:56:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|11
1653973020000|2022-05-31 04:57:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|2
1653973030000|2022-05-31 04:57:10|752|751.4|752|751.4|752|751.4|752|751.4|0
1653973070000|2022-05-31 04:57:50|||||||||4
1653973200000|2022-05-31 05:00:00|||||||||9
1653973230000|2022-05-31 05:00:30|752.2|751.6|752.3|751.7|752.4|751.8|752.2|751.6|0
1653973250000|2022-05-31 05:00:50|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|1
1653973260000|2022-05-31 05:01:00|||||||||1
1653973300000|2022-05-31 05:01:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653973310000|2022-05-31 05:01:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|2
1653973360000|2022-05-31 05:02:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653973610000|2022-05-31 05:06:50|||||||||1
1653973650000|2022-05-31 05:07:30|||||||||2
1653974060000|2022-05-31 05:14:20|||||||||5
1653974090000|2022-05-31 05:14:50|||||||||1
1653974200000|2022-05-31 05:16:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1653974230000|2022-05-31 05:17:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653974560000|2022-05-31 05:22:40|||||||||1
1653974610000|2022-05-31 05:23:30|||||||||1
1653974630000|2022-05-31 05:23:50|||||||||1
1653974660000|2022-05-31 05:24:20|752.1|751.5|752|751.4|752.1|751.5|751.9|751.3|15
1653974720000|2022-05-31 05:25:20|||||||||1
1653974800000|2022-05-31 05:26:40|752.1|751.5|752|751.4|752.1|751.5|752|751.4|1
1653974850000|2022-05-31 05:27:30|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|0
1653974890000|2022-05-31 05:28:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1653975020000|2022-05-31 05:30:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653975030000|2022-05-31 05:30:30|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|2
1653975070000|2022-05-31 05:31:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1653975120000|2022-05-31 05:32:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1653975130000|2022-05-31 05:32:10|||||||||1
1653975160000|2022-05-31 05:32:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|7
1653975180000|2022-05-31 05:33:00|||||||||1
1653975230000|2022-05-31 05:33:50|||||||||1
1653975270000|2022-05-31 05:34:30|||||||||4
1653975300000|2022-05-31 05:35:00|||||||||1
1653975350000|2022-05-31 05:35:50|||||||||1
1653975400000|2022-05-31 05:36:40|||||||||1
1653975600000|2022-05-31 05:40:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1653975610000|2022-05-31 05:40:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653975640000|2022-05-31 05:40:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1653975700000|2022-05-31 05:41:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653975720000|2022-05-31 05:42:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1653975730000|2022-05-31 05:42:10|752.6|752|752.5|751.9|752.6|752|752.5|751.9|0
1653975750000|2022-05-31 05:42:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1653975780000|2022-05-31 05:43:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653975820000|2022-05-31 05:43:40|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|5
1653975830000|2022-05-31 05:43:50|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|0
1653975840000|2022-05-31 05:44:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653975940000|2022-05-31 05:45:40|||||||||1
1653975970000|2022-05-31 05:46:10|752|751.4|752|751.4|752|751.4|752|751.4|1
1653975980000|2022-05-31 05:46:20|||||||||1
1653976040000|2022-05-31 05:47:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653976110000|2022-05-31 05:48:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653976150000|2022-05-31 05:49:10|752|751.4|752|751.4|752|751.4|752|751.4|1
1653976170000|2022-05-31 05:49:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1653976200000|2022-05-31 05:50:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1653976250000|2022-05-31 05:50:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|5
1653976260000|2022-05-31 05:51:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|8
1653976320000|2022-05-31 05:52:00|||||||||1
1653976330000|2022-05-31 05:52:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1653976350000|2022-05-31 05:52:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1653976380000|2022-05-31 05:53:00|||||||||3
1653976420000|2022-05-31 05:53:40|752.6|752|752.5|751.9|752.6|752|752.5|751.9|0
1653976430000|2022-05-31 05:53:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1653976490000|2022-05-31 05:54:50|752.6|752|752.7|752.1|752.7|752.1|752.6|752|1
1653976580000|2022-05-31 05:56:20|752.6|752|752.5|751.9|752.6|752|752.5|751.9|0
1653976590000|2022-05-31 05:56:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1653976660000|2022-05-31 05:57:40|||||||||1
1653976760000|2022-05-31 05:59:20|||||||||1
1653976800000|2022-05-31 06:00:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1653976810000|2022-05-31 06:00:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1653976860000|2022-05-31 06:01:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1653976870000|2022-05-31 06:01:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1653976890000|2022-05-31 06:01:30|752.8|752.2|753|752.4|753|752.4|752.8|752.2|0
1653976960000|2022-05-31 06:02:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|7
1653976970000|2022-05-31 06:02:50|753|752.4|753|752.4|753|752.4|753|752.4|1
1653977000000|2022-05-31 06:03:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|5
1653977020000|2022-05-31 06:03:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653977040000|2022-05-31 06:04:00|753.1|752.5|753|752.4|753.1|752.5|753|752.4|9
1653977080000|2022-05-31 06:04:40|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|5
1653977100000|2022-05-31 06:05:00|753|752.4|753|752.4|753|752.4|753|752.4|1
1653977110000|2022-05-31 06:05:10|||||||||4
1653977120000|2022-05-31 06:05:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1653977130000|2022-05-31 06:05:30|753|752.4|752.9|752.3|753|752.4|752.9|752.3|0
1653977140000|2022-05-31 06:05:40|753|752.4|753|752.4|753|752.4|752.9|752.3|0
1653977160000|2022-05-31 06:06:00|||||||||1
1653977190000|2022-05-31 06:06:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653977200000|2022-05-31 06:06:40|752.8|752.2|753|752.4|753|752.4|752.8|752.2|1
1653977220000|2022-05-31 06:07:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653977230000|2022-05-31 06:07:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|1
1653977250000|2022-05-31 06:07:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653977290000|2022-05-31 06:08:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653977300000|2022-05-31 06:08:20|||||||||1
1653977330000|2022-05-31 06:08:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|5
1653977350000|2022-05-31 06:09:10|752.6|752|752.7|752.1|752.7|752.1|752.6|752|1
1653977380000|2022-05-31 06:09:40|752.9|752.3|753|752.4|753|752.4|752.9|752.3|2
1653977400000|2022-05-31 06:10:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|2
1653977420000|2022-05-31 06:10:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1653977450000|2022-05-31 06:10:50|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|0
1653977470000|2022-05-31 06:11:10|||||||||1
1653977520000|2022-05-31 06:12:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1653977530000|2022-05-31 06:12:10|||||||||1
1653977550000|2022-05-31 06:12:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1653977560000|2022-05-31 06:12:40|||||||||1
1653977570000|2022-05-31 06:12:50|||||||||1
1653977580000|2022-05-31 06:13:00|||||||||1
1653977590000|2022-05-31 06:13:10|||||||||1
1653977620000|2022-05-31 06:13:40|||||||||1
1653977690000|2022-05-31 06:14:50|||||||||3
1653977700000|2022-05-31 06:15:00|||||||||1
1653977750000|2022-05-31 06:15:50|||||||||1
1653977760000|2022-05-31 06:16:00|||||||||1
1653977780000|2022-05-31 06:16:20|||||||||1
1653977810000|2022-05-31 06:16:50|752.8|752.2|753|752.4|753|752.4|752.8|752.2|3
1653977820000|2022-05-31 06:17:00|||||||||1
1653977830000|2022-05-31 06:17:10|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|3
1653977850000|2022-05-31 06:17:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1653977860000|2022-05-31 06:17:40|||||||||4
1653977870000|2022-05-31 06:17:50|||||||||4
1653977880000|2022-05-31 06:18:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1653977940000|2022-05-31 06:19:00|||||||||1
1653977990000|2022-05-31 06:19:50|||||||||1
1653978000000|2022-05-31 06:20:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|2
1653978050000|2022-05-31 06:20:50|||||||||1
1653978070000|2022-05-31 06:21:10|||||||||2
1653978100000|2022-05-31 06:21:40|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1653978110000|2022-05-31 06:21:50|753.3|752.7|753.6|753|753.6|753|753.3|752.7|26
1653978120000|2022-05-31 06:22:00|||||||||2
1653978130000|2022-05-31 06:22:10|753.9|753.3|753.8|753.2|754|753.4|753.8|753.2|15
1653978140000|2022-05-31 06:22:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653978150000|2022-05-31 06:22:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1653978160000|2022-05-31 06:22:40|754|753.4|754|753.4|754.1|753.5|754|753.4|6
1653978210000|2022-05-31 06:23:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1653978220000|2022-05-31 06:23:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1653978250000|2022-05-31 06:24:10|||||||||1
1653978280000|2022-05-31 06:24:40|||||||||1
1653978310000|2022-05-31 06:25:10|||||||||2
1653978340000|2022-05-31 06:25:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1653978380000|2022-05-31 06:26:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|8
1653978390000|2022-05-31 06:26:30|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1653978410000|2022-05-31 06:26:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|9
1653978420000|2022-05-31 06:27:00|||||||||3
1653978430000|2022-05-31 06:27:10|755|754.4|755|754.4|755|754.4|755|754.4|3
1653978440000|2022-05-31 06:27:20|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|1
1653978450000|2022-05-31 06:27:30|||||||||1
1653978470000|2022-05-31 06:27:50|||||||||1
1653978500000|2022-05-31 06:28:20|||||||||2
1653978530000|2022-05-31 06:28:50|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|12
1653978540000|2022-05-31 06:29:00|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|1
1653978570000|2022-05-31 06:29:30|754.3|753.7|754.6|754|754.6|754|754.3|753.7|1
1653978580000|2022-05-31 06:29:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1653978590000|2022-05-31 06:29:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1653978600000|2022-05-31 06:30:00|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|2
1653978620000|2022-05-31 06:30:20|||||||||1
1653978630000|2022-05-31 06:30:30|755|754.4|755|754.4|755|754.4|755|754.4|2
1653978660000|2022-05-31 06:31:00|||||||||1
1653978680000|2022-05-31 06:31:20|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1653978700000|2022-05-31 06:31:40|||||||||1
1653978740000|2022-05-31 06:32:20|755|754.4|754.9|754.3|755|754.4|754.9|754.3|2
1653978760000|2022-05-31 06:32:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1653978770000|2022-05-31 06:32:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1653978780000|2022-05-31 06:33:00|755|754.4|755|754.4|755|754.4|755|754.4|0
1653978790000|2022-05-31 06:33:10|||||||||2
1653978800000|2022-05-31 06:33:20|754.9|754.3|755|754.4|755|754.4|754.9|754.3|0
1653978810000|2022-05-31 06:33:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1653978820000|2022-05-31 06:33:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1653978840000|2022-05-31 06:34:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1653978860000|2022-05-31 06:34:20|755|754.4|754.9|754.3|755|754.4|754.9|754.3|0
1653978870000|2022-05-31 06:34:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1653978880000|2022-05-31 06:34:40|755|754.4|755|754.4|755|754.4|755|754.4|1
1653978910000|2022-05-31 06:35:10|||||||||1
1653978920000|2022-05-31 06:35:20|754.7|754.1|754.8|754.2|754.8|754.2|754.5|753.9|9
1653978940000|2022-05-31 06:35:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1653978950000|2022-05-31 06:35:50|||||||||3
1653978960000|2022-05-31 06:36:00|754.6|754|754.6|754|754.6|754|754.6|754|3
1653979020000|2022-05-31 06:37:00|||||||||1
1653979060000|2022-05-31 06:37:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1653979070000|2022-05-31 06:37:50|754.6|754|754.7|754.1|754.8|754.2|754.6|754|10
1653979080000|2022-05-31 06:38:00|754.6|754|754.7|754.1|754.8|754.2|754.6|754|2
1653979090000|2022-05-31 06:38:10|754.6|754|754.6|754|754.6|754|754.6|754|1
1653979100000|2022-05-31 06:38:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1653979140000|2022-05-31 06:39:00|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|1
1653979150000|2022-05-31 06:39:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1653979160000|2022-05-31 06:39:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1653979210000|2022-05-31 06:40:10|||||||||1
1653979280000|2022-05-31 06:41:20|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|2
1653979290000|2022-05-31 06:41:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1653979300000|2022-05-31 06:41:40|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1653979310000|2022-05-31 06:41:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1653979320000|2022-05-31 06:42:00|754.2|753.6|754.2|753.6|754.3|753.7|754.2|753.6|1
1653979330000|2022-05-31 06:42:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1653979340000|2022-05-31 06:42:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653979360000|2022-05-31 06:42:40|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1653979370000|2022-05-31 06:42:50|754.1|753.5|754|753.4|754.1|753.5|754|753.4|2
1653979380000|2022-05-31 06:43:00|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|2
1653979390000|2022-05-31 06:43:10|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|0
1653979400000|2022-05-31 06:43:20|||||||||1
1653979410000|2022-05-31 06:43:30|||||||||1
1653979440000|2022-05-31 06:44:00|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|0
1653979450000|2022-05-31 06:44:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653979470000|2022-05-31 06:44:30|||||||||1
1653979520000|2022-05-31 06:45:20|754|753.4|754|753.4|754|753.4|754|753.4|2
1653979550000|2022-05-31 06:45:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653979570000|2022-05-31 06:46:10|754|753.4|754.1|753.5|754.1|753.5|754|753.4|2
1653979580000|2022-05-31 06:46:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653979600000|2022-05-31 06:46:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1653979610000|2022-05-31 06:46:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653979640000|2022-05-31 06:47:20|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|0
1653979650000|2022-05-31 06:47:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1653979660000|2022-05-31 06:47:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653979680000|2022-05-31 06:48:00|||||||||1
1653979740000|2022-05-31 06:49:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|3
1653979760000|2022-05-31 06:49:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1653979780000|2022-05-31 06:49:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1653979790000|2022-05-31 06:49:50|754|753.4|754|753.4|754|753.4|754|753.4|0
1653979800000|2022-05-31 06:50:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1653979810000|2022-05-31 06:50:10|754.2|753.6|754|753.4|754.2|753.6|754|753.4|0
1653979820000|2022-05-31 06:50:20|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|1
1653979860000|2022-05-31 06:51:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|1
1653979890000|2022-05-31 06:51:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1653979920000|2022-05-31 06:52:00|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|1
1653979940000|2022-05-31 06:52:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1653979970000|2022-05-31 06:52:50|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1653979980000|2022-05-31 06:53:00|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|0
1653979990000|2022-05-31 06:53:10|||||||||7
1653980020000|2022-05-31 06:53:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653980040000|2022-05-31 06:54:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653980070000|2022-05-31 06:54:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653980080000|2022-05-31 06:54:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1653980110000|2022-05-31 06:55:10|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1653980140000|2022-05-31 06:55:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1653980160000|2022-05-31 06:56:00|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|5
1653980180000|2022-05-31 06:56:20|753.6|753|753.6|753|753.6|753|753.6|753|0
1653980190000|2022-05-31 06:56:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1653980220000|2022-05-31 06:57:00|753.6|753|753.7|753.1|753.7|753.1|753.6|753|1
1653980320000|2022-05-31 06:58:40|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|1
1653980330000|2022-05-31 06:58:50|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1653980360000|2022-05-31 06:59:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|6
1653980370000|2022-05-31 06:59:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653980380000|2022-05-31 06:59:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653980400000|2022-05-31 07:00:00|753.6|753|753.4|752.8|753.6|753|753.4|752.8|5
1653980420000|2022-05-31 07:00:20|753.3|752.7|753.3|752.7|753.3|752.7|753.1|752.5|20
1653980430000|2022-05-31 07:00:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1653980440000|2022-05-31 07:00:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653980460000|2022-05-31 07:01:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|3
1653980480000|2022-05-31 07:01:20|||||||||3
1653980500000|2022-05-31 07:01:40|||||||||2
1653980520000|2022-05-31 07:02:00|753|752.4|753|752.4|753|752.4|753|752.4|0
1653980530000|2022-05-31 07:02:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1653980540000|2022-05-31 07:02:20|753|752.4|753|752.4|753|752.4|753|752.4|2
1653980550000|2022-05-31 07:02:30|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|4
1653980610000|2022-05-31 07:03:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1653980640000|2022-05-31 07:04:00|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|1
1653980650000|2022-05-31 07:04:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1653980670000|2022-05-31 07:04:30|||||||||1
1653980680000|2022-05-31 07:04:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|6
1653980690000|2022-05-31 07:04:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653980700000|2022-05-31 07:05:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1653980710000|2022-05-31 07:05:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1653980750000|2022-05-31 07:05:50|753.1|752.5|753.1|752.5|753.2|752.6|753.1|752.5|17
1653980760000|2022-05-31 07:06:00|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|8
1653980790000|2022-05-31 07:06:30|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|2
1653980820000|2022-05-31 07:07:00|||||||||11
1653980830000|2022-05-31 07:07:10|||||||||3
1653980880000|2022-05-31 07:08:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|4
1653980890000|2022-05-31 07:08:10|||||||||2
1653980920000|2022-05-31 07:08:40|||||||||1
1653980940000|2022-05-31 07:09:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1653980950000|2022-05-31 07:09:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1653980960000|2022-05-31 07:09:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|11
1653980970000|2022-05-31 07:09:30|||||||||5
1653980980000|2022-05-31 07:09:40|||||||||1
1653980990000|2022-05-31 07:09:50|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|4
1653981000000|2022-05-31 07:10:00|752.8|752.2|752.8|752.2|752.9|752.3|752.8|752.2|10
1653981020000|2022-05-31 07:10:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1653981030000|2022-05-31 07:10:30|752.6|752|752.6|752|752.6|752|752.6|752|3
1653981040000|2022-05-31 07:10:40|752.5|751.9|752.6|752|752.6|752|752.5|751.9|1
1653981050000|2022-05-31 07:10:50|||||||||1
1653981060000|2022-05-31 07:11:00|||||||||4
1653981070000|2022-05-31 07:11:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1653981080000|2022-05-31 07:11:20|||||||||2
1653981090000|2022-05-31 07:11:30|752.6|752|752.6|752|752.6|752|752.6|752|1
1653981100000|2022-05-31 07:11:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1653981110000|2022-05-31 07:11:50|752.6|752|752.7|752.1|752.7|752.1|752.6|752|6
1653981120000|2022-05-31 07:12:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|4
1653981130000|2022-05-31 07:12:10|752.9|752.3|753|752.4|753|752.4|752.9|752.3|8
1653981140000|2022-05-31 07:12:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|7
1653981160000|2022-05-31 07:12:40|||||||||13
1653981180000|2022-05-31 07:13:00|||||||||6
1653981210000|2022-05-31 07:13:30|753|752.4|753|752.4|753|752.4|753|752.4|4
1653981220000|2022-05-31 07:13:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|4
1653981240000|2022-05-31 07:14:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1653981250000|2022-05-31 07:14:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1653981300000|2022-05-31 07:15:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1653981340000|2022-05-31 07:15:40|753.6|753|753.7|753.1|753.7|753.1|753.6|753|7
1653981370000|2022-05-31 07:16:10|754|753.4|754|753.4|754|753.4|754|753.4|1
1653981390000|2022-05-31 07:16:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|8
1653981410000|2022-05-31 07:16:50|754|753.4|754.1|753.5|754.1|753.5|754|753.4|2
1653981420000|2022-05-31 07:17:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653981470000|2022-05-31 07:17:50|||||||||3
1653981480000|2022-05-31 07:18:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|4
1653981490000|2022-05-31 07:18:10|753.6|753|753.6|753|753.6|753|753.6|753|3
1653981560000|2022-05-31 07:19:20|753.7|753.1|753.6|753|753.7|753.1|753.6|753|4
1653981580000|2022-05-31 07:19:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653981590000|2022-05-31 07:19:50|||||||||2
1653981660000|2022-05-31 07:21:00|||||||||1
1653981700000|2022-05-31 07:21:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1653981760000|2022-05-31 07:22:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1653981770000|2022-05-31 07:22:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1653981780000|2022-05-31 07:23:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653981890000|2022-05-31 07:24:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1653981900000|2022-05-31 07:25:00|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|0
1653982000000|2022-05-31 07:26:40|||||||||6
1653982010000|2022-05-31 07:26:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1653982020000|2022-05-31 07:27:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1653982040000|2022-05-31 07:27:20|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|0
1653982060000|2022-05-31 07:27:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|7
1653982070000|2022-05-31 07:27:50|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|7
1653982080000|2022-05-31 07:28:00|755|754.4|754.8|754.2|755|754.4|754.8|754.2|16
1653982090000|2022-05-31 07:28:10|754.9|754.3|754.9|754.3|755|754.4|754.9|754.3|3
1653982110000|2022-05-31 07:28:30|||||||||1
1653982150000|2022-05-31 07:29:10|||||||||1
1653982160000|2022-05-31 07:29:20|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|4
1653982170000|2022-05-31 07:29:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1653982220000|2022-05-31 07:30:20|||||||||1
1653982230000|2022-05-31 07:30:30|||||||||1
1653982240000|2022-05-31 07:30:40|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|0
1653982320000|2022-05-31 07:32:00|||||||||1
1653982340000|2022-05-31 07:32:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1653982350000|2022-05-31 07:32:30|755|754.4|755|754.4|755|754.4|755|754.4|1
1653982380000|2022-05-31 07:33:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1653982390000|2022-05-31 07:33:10|755|754.4|755.3|754.7|755.3|754.7|755|754.4|15
1653982400000|2022-05-31 07:33:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|2
1653982440000|2022-05-31 07:34:00|||||||||1
1653982470000|2022-05-31 07:34:30|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|10
1653982570000|2022-05-31 07:36:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1653982620000|2022-05-31 07:37:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1653982640000|2022-05-31 07:37:20|||||||||1
1653982680000|2022-05-31 07:38:00|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|2
1653982720000|2022-05-31 07:38:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|4
1653982750000|2022-05-31 07:39:10|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|3
1653982760000|2022-05-31 07:39:20|||||||||1
1653982770000|2022-05-31 07:39:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1653982800000|2022-05-31 07:40:00|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|0
1653982810000|2022-05-31 07:40:10|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|0
1653982850000|2022-05-31 07:40:50|||||||||1
1653982860000|2022-05-31 07:41:00|||||||||1
1653982870000|2022-05-31 07:41:10|||||||||1
1653982880000|2022-05-31 07:41:20|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|11
1653982890000|2022-05-31 07:41:30|||||||||2
1653982950000|2022-05-31 07:42:30|755.6|755|755.5|754.9|755.6|755|755.5|754.9|7
1653982960000|2022-05-31 07:42:40|755.6|755|755.5|754.9|755.6|755|755.5|754.9|1
1653982980000|2022-05-31 07:43:00|755.6|755|755.6|755|755.6|755|755.6|755|1
1653983000000|2022-05-31 07:43:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1653983010000|2022-05-31 07:43:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1653983020000|2022-05-31 07:43:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1653983030000|2022-05-31 07:43:50|756|755.4|756|755.4|756|755.4|756|755.4|3
1653983100000|2022-05-31 07:45:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|4
1653983120000|2022-05-31 07:45:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|5
1653983130000|2022-05-31 07:45:30|||||||||2
1653983140000|2022-05-31 07:45:40|756|755.4|756.1|755.5|756.1|755.5|756|755.4|1
1653983180000|2022-05-31 07:46:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1653983210000|2022-05-31 07:46:50|||||||||1
1653983220000|2022-05-31 07:47:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|3
1653983260000|2022-05-31 07:47:40|||||||||2
1653983270000|2022-05-31 07:47:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|6
1653983280000|2022-05-31 07:48:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|5
1653983290000|2022-05-31 07:48:10|||||||||6
1653983320000|2022-05-31 07:48:40|||||||||2
1653983330000|2022-05-31 07:48:50|756.6|756|756.9|756.3|757.1|756.5|756.6|756|44
1653983340000|2022-05-31 07:49:00|||||||||2
1653983360000|2022-05-31 07:49:20|756.7|756.1|757|756.4|757|756.4|756.7|756.1|8
1653983370000|2022-05-31 07:49:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1653983390000|2022-05-31 07:49:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|4
1653983400000|2022-05-31 07:50:00|757|756.4|756.9|756.3|757|756.4|756.9|756.3|29
1653983410000|2022-05-31 07:50:10|757|756.4|757|756.4|757|756.4|757|756.4|10
1653983440000|2022-05-31 07:50:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1653983450000|2022-05-31 07:50:50|||||||||1
1653983460000|2022-05-31 07:51:00|757|756.4|756.9|756.3|757|756.4|756.9|756.3|5
1653983480000|2022-05-31 07:51:20|757|756.4|757|756.4|757|756.4|757|756.4|1
1653983490000|2022-05-31 07:51:30|756.9|756.3|757|756.4|757|756.4|756.9|756.3|1
1653983500000|2022-05-31 07:51:40|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|22
1653983520000|2022-05-31 07:52:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|7
1653983550000|2022-05-31 07:52:30|||||||||1
1653983570000|2022-05-31 07:52:50|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|4
1653983580000|2022-05-31 07:53:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|9
1653983590000|2022-05-31 07:53:10|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|5
1653983600000|2022-05-31 07:53:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|6
1653983620000|2022-05-31 07:53:40|757|756.4|757.1|756.5|757.1|756.5|757|756.4|5
1653983630000|2022-05-31 07:53:50|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|1
1653983640000|2022-05-31 07:54:00|757|756.4|757|756.4|757|756.4|757|756.4|0
1653983650000|2022-05-31 07:54:10|||||||||4
1653983670000|2022-05-31 07:54:30|||||||||5
1653983680000|2022-05-31 07:54:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1653983690000|2022-05-31 07:54:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|3
1653983700000|2022-05-31 07:55:00|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|12
1653983750000|2022-05-31 07:55:50|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|6
1653983760000|2022-05-31 07:56:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|5
1653983790000|2022-05-31 07:56:30|757|756.4|757|756.4|757|756.4|757|756.4|2
1653983800000|2022-05-31 07:56:40|756.9|756.3|756.7|756.1|756.9|756.3|756.7|756.1|0
1653983810000|2022-05-31 07:56:50|756.8|756.2|757|756.4|757|756.4|756.8|756.2|4
1653983820000|2022-05-31 07:57:00|||||||||2
1653983840000|2022-05-31 07:57:20|756.9|756.3|756.7|756.1|756.9|756.3|756.7|756.1|0
1653983940000|2022-05-31 07:59:00|||||||||2
1653983990000|2022-05-31 07:59:50|||||||||1
1653984000000|2022-05-31 08:00:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|8
1653984010000|2022-05-31 08:00:10|756.3|755.7|756|755.4|756.3|755.7|755.9|755.3|8
1653984020000|2022-05-31 08:00:20|||||||||1
1653984030000|2022-05-31 08:00:30|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|5
1653984050000|2022-05-31 08:00:50|756.5|755.9|756.7|756.1|756.7|756.1|756.5|755.9|0
1653984060000|2022-05-31 08:01:00|756.5|755.9|756.5|755.9|756.5|755.9|756.4|755.8|5
1653984080000|2022-05-31 08:01:20|756.6|756|756.6|756|756.6|756|756.6|756|1
1653984090000|2022-05-31 08:01:30|756.7|756.1|756.6|756|756.7|756.1|756.6|756|2
1653984100000|2022-05-31 08:01:40|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|0
1653984120000|2022-05-31 08:02:00|||||||||3
1653984130000|2022-05-31 08:02:10|||||||||2
1653984140000|2022-05-31 08:02:20|756.6|756|756.7|756.1|756.7|756.1|756.6|756|2
1653984180000|2022-05-31 08:03:00|756.6|756|756.5|755.9|756.6|756|756.5|755.9|2
1653984190000|2022-05-31 08:03:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1653984200000|2022-05-31 08:03:20|756.2|755.6|756.1|755.5|756.2|755.6|756|755.4|3
1653984210000|2022-05-31 08:03:30|756|755.4|756.1|755.5|756.1|755.5|756|755.4|1
1653984230000|2022-05-31 08:03:50|||||||||1
1653984240000|2022-05-31 08:04:00|756|755.4|756.2|755.6|756.2|755.6|756|755.4|7
1653984250000|2022-05-31 08:04:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653984270000|2022-05-31 08:04:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1653984290000|2022-05-31 08:04:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653984300000|2022-05-31 08:05:00|||||||||4
1653984310000|2022-05-31 08:05:10|||||||||1
1653984320000|2022-05-31 08:05:20|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|5
1653984330000|2022-05-31 08:05:30|756.3|755.7|755.9|755.3|756.3|755.7|755.9|755.3|2
1653984340000|2022-05-31 08:05:40|||||||||1
1653984350000|2022-05-31 08:05:50|755.8|755.2|756.2|755.6|756.2|755.6|755.7|755.1|26
1653984370000|2022-05-31 08:06:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|8
1653984380000|2022-05-31 08:06:20|756|755.4|756.2|755.6|756.2|755.6|755.9|755.3|6
1653984400000|2022-05-31 08:06:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653984420000|2022-05-31 08:07:00|755.9|755.3|756|755.4|756|755.4|755.9|755.3|20
1653984440000|2022-05-31 08:07:20|||||||||4
1653984450000|2022-05-31 08:07:30|756.1|755.5|756|755.4|756.1|755.5|756|755.4|9
1653984470000|2022-05-31 08:07:50|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1653984480000|2022-05-31 08:08:00|||||||||4
1653984490000|2022-05-31 08:08:10|756|755.4|756|755.4|756|755.4|756|755.4|1
1653984500000|2022-05-31 08:08:20|||||||||6
1653984510000|2022-05-31 08:08:30|||||||||1
1653984540000|2022-05-31 08:09:00|||||||||2
1653984570000|2022-05-31 08:09:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1653984580000|2022-05-31 08:09:40|||||||||12
1653984600000|2022-05-31 08:10:00|||||||||3
1653984610000|2022-05-31 08:10:10|||||||||16
1653984640000|2022-05-31 08:10:40|||||||||2
1653984650000|2022-05-31 08:10:50|||||||||4
1653984670000|2022-05-31 08:11:10|||||||||2
1653984680000|2022-05-31 08:11:20|||||||||2
1653984700000|2022-05-31 08:11:40|||||||||1
1653984710000|2022-05-31 08:11:50|756|755.4|755.8|755.2|756|755.4|755.8|755.2|7
1653984720000|2022-05-31 08:12:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1653984730000|2022-05-31 08:12:10|755.6|755|755.6|755|755.6|755|755.6|755|9
1653984740000|2022-05-31 08:12:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1653984760000|2022-05-31 08:12:40|755.6|755|755.7|755.1|755.7|755.1|755.6|755|3
1653984770000|2022-05-31 08:12:50|755.6|755|755.6|755|755.6|755|755.6|755|6
1653984790000|2022-05-31 08:13:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1653984800000|2022-05-31 08:13:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1653984810000|2022-05-31 08:13:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|5
1653984820000|2022-05-31 08:13:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1653984830000|2022-05-31 08:13:50|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1653984850000|2022-05-31 08:14:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1653984860000|2022-05-31 08:14:20|755.7|755.1|755.6|755|755.7|755.1|755.6|755|18
1653984870000|2022-05-31 08:14:30|||||||||1
1653984900000|2022-05-31 08:15:00|755.5|754.9|755.5|754.9|755.5|754.9|755.4|754.8|6
1653984910000|2022-05-31 08:15:10|755.6|755|755.6|755|755.6|755|755.6|755|3
1653984920000|2022-05-31 08:15:20|||||||||1
1653984940000|2022-05-31 08:15:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1653984960000|2022-05-31 08:16:00|||||||||1
1653984980000|2022-05-31 08:16:20|755.6|755|755.6|755|755.6|755|755.6|755|4
1653985000000|2022-05-31 08:16:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1653985020000|2022-05-31 08:17:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|2
1653985030000|2022-05-31 08:17:10|||||||||2
1653985040000|2022-05-31 08:17:20|||||||||3
1653985050000|2022-05-31 08:17:30|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|0
1653985060000|2022-05-31 08:17:40|756.1|755.5|756.3|755.7|756.3|755.7|756.1|755.5|23
1653985080000|2022-05-31 08:18:00|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|7
1653985090000|2022-05-31 08:18:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1653985100000|2022-05-31 08:18:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1653985110000|2022-05-31 08:18:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1653985120000|2022-05-31 08:18:40|756.1|755.5|756.1|755.5|756.1|755.5|755.9|755.3|6
1653985140000|2022-05-31 08:19:00|||||||||3
1653985160000|2022-05-31 08:19:20|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|4
1653985180000|2022-05-31 08:19:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1653985200000|2022-05-31 08:20:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|7
1653985210000|2022-05-31 08:20:10|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|28
1653985240000|2022-05-31 08:20:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1653985250000|2022-05-31 08:20:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|3
1653985260000|2022-05-31 08:21:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|2
1653985310000|2022-05-31 08:21:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|19
1653985330000|2022-05-31 08:22:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1653985390000|2022-05-31 08:23:10|||||||||3
1653985400000|2022-05-31 08:23:20|||||||||1
1653985440000|2022-05-31 08:24:00|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|1
1653985450000|2022-05-31 08:24:10|755.9|755.3|756.2|755.6|756.2|755.6|755.9|755.3|5
1653985470000|2022-05-31 08:24:30|756.1|755.5|756|755.4|756.1|755.5|756|755.4|11
1653985480000|2022-05-31 08:24:40|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|4
1653985500000|2022-05-31 08:25:00|755.6|755|755.6|755|755.6|755|755.6|755|5
1653985510000|2022-05-31 08:25:10|||||||||2
1653985520000|2022-05-31 08:25:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1653985530000|2022-05-31 08:25:30|755.6|755|755.6|755|755.6|755|755.6|755|3
1653985580000|2022-05-31 08:26:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1653985610000|2022-05-31 08:26:50|||||||||1
1653985620000|2022-05-31 08:27:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1653985640000|2022-05-31 08:27:20|755.6|755|755.6|755|755.6|755|755.6|755|0
1653985660000|2022-05-31 08:27:40|||||||||2
1653985670000|2022-05-31 08:27:50|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|1
1653985680000|2022-05-31 08:28:00|||||||||1
1653985690000|2022-05-31 08:28:10|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|2
1653985700000|2022-05-31 08:28:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1653985710000|2022-05-31 08:28:30|754.6|754|754.8|754.2|754.8|754.2|754.6|754|19
1653985720000|2022-05-31 08:28:40|754.6|754|754.6|754|754.6|754|754.6|754|15
1653985730000|2022-05-31 08:28:50|||||||||3
1653985740000|2022-05-31 08:29:00|||||||||1
1653985750000|2022-05-31 08:29:10|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|6
1653985760000|2022-05-31 08:29:20|754.4|753.8|754.6|754|754.6|754|754.4|753.8|2
1653985770000|2022-05-31 08:29:30|||||||||2
1653985830000|2022-05-31 08:30:30|||||||||10
1653985850000|2022-05-31 08:30:50|||||||||1
1653985860000|2022-05-31 08:31:00|||||||||4
1653985870000|2022-05-31 08:31:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|4
1653985880000|2022-05-31 08:31:20|||||||||1
1653985890000|2022-05-31 08:31:30|754.6|754|754.6|754|754.6|754|754.6|754|5
1653985940000|2022-05-31 08:32:20|754.4|753.8|754.6|754|754.6|754|754.3|753.7|13
1653986030000|2022-05-31 08:33:50|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|6
1653986060000|2022-05-31 08:34:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1653986070000|2022-05-31 08:34:30|754.6|754|754.6|754|754.6|754|754.6|754|4
1653986100000|2022-05-31 08:35:00|||||||||1
1653986120000|2022-05-31 08:35:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1653986140000|2022-05-31 08:35:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1653986170000|2022-05-31 08:36:10|754.7|754.1|754.6|754|754.7|754.1|754.6|754|14
1653986210000|2022-05-31 08:36:50|||||||||1
1653986220000|2022-05-31 08:37:00|754.4|753.8|754.4|753.8|754.4|753.8|754.3|753.7|1
1653986230000|2022-05-31 08:37:10|754.5|753.9|754.6|754|754.6|754|754.5|753.9|0
1653986250000|2022-05-31 08:37:30|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|27
1653986260000|2022-05-31 08:37:40|754.4|753.8|754.6|754|754.7|754.1|754.4|753.8|16
1653986270000|2022-05-31 08:37:50|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|0
1653986280000|2022-05-31 08:38:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|0
1653986290000|2022-05-31 08:38:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|10
1653986320000|2022-05-31 08:38:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1653986330000|2022-05-31 08:38:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1653986340000|2022-05-31 08:39:00|||||||||7
1653986370000|2022-05-31 08:39:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1653986390000|2022-05-31 08:39:50|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|0
1653986400000|2022-05-31 08:40:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1653986410000|2022-05-31 08:40:10|||||||||1
1653986460000|2022-05-31 08:41:00|||||||||1
1653986480000|2022-05-31 08:41:20|755.3|754.7|755.6|755|755.6|755|755.3|754.7|2
1653986490000|2022-05-31 08:41:30|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|2
1653986520000|2022-05-31 08:42:00|755.6|755|755.6|755|755.6|755|755.6|755|2
1653986530000|2022-05-31 08:42:10|||||||||1
1653986540000|2022-05-31 08:42:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1653986570000|2022-05-31 08:42:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1653986590000|2022-05-31 08:43:10|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|6
1653986600000|2022-05-31 08:43:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1653986610000|2022-05-31 08:43:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1653986640000|2022-05-31 08:44:00|||||||||2
1653986690000|2022-05-31 08:44:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1653986700000|2022-05-31 08:45:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1653986710000|2022-05-31 08:45:10|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|10
1653986720000|2022-05-31 08:45:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|3
1653986760000|2022-05-31 08:46:00|||||||||1
1653986770000|2022-05-31 08:46:10|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|7
1653986780000|2022-05-31 08:46:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1653986790000|2022-05-31 08:46:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1653986820000|2022-05-31 08:47:00|||||||||1
1653986840000|2022-05-31 08:47:20|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|3
1653986920000|2022-05-31 08:48:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|8
1653986990000|2022-05-31 08:49:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|5
1653987010000|2022-05-31 08:50:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1653987050000|2022-05-31 08:50:50|||||||||1
1653987070000|2022-05-31 08:51:10|||||||||5
1653987110000|2022-05-31 08:51:50|755|754.4|755|754.4|755|754.4|755|754.4|5
1653987130000|2022-05-31 08:52:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1653987140000|2022-05-31 08:52:20|755|754.4|755|754.4|755|754.4|755|754.4|0
1653987180000|2022-05-31 08:53:00|||||||||1
1653987190000|2022-05-31 08:53:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1653987210000|2022-05-31 08:53:30|754.9|754.3|755|754.4|755|754.4|754.9|754.3|9
1653987220000|2022-05-31 08:53:40|755.5|754.9|755.8|755.2|755.8|755.2|755.5|754.9|12
1653987230000|2022-05-31 08:53:50|756|755.4|756|755.4|756.1|755.5|755.8|755.2|11
1653987280000|2022-05-31 08:54:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|3
1653987340000|2022-05-31 08:55:40|||||||||1
1653987350000|2022-05-31 08:55:50|756|755.4|756|755.4|756|755.4|756|755.4|1
1653987360000|2022-05-31 08:56:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|3
1653987400000|2022-05-31 08:56:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1653987450000|2022-05-31 08:57:30|756|755.4|756|755.4|756|755.4|756|755.4|1
1653987460000|2022-05-31 08:57:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1653987470000|2022-05-31 08:57:50|755.9|755.3|756|755.4|756|755.4|755.9|755.3|0
1653987490000|2022-05-31 08:58:10|||||||||3
1653987520000|2022-05-31 08:58:40|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|7
1653987530000|2022-05-31 08:58:50|756.4|755.8|756.3|755.7|756.5|755.9|756.2|755.6|4
1653987540000|2022-05-31 08:59:00|756.2|755.6|756.2|755.6|756.3|755.7|756.2|755.6|1
1653987570000|2022-05-31 08:59:30|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1653987590000|2022-05-31 08:59:50|||||||||2
1653987600000|2022-05-31 09:00:00|756|755.4|756.1|755.5|756.1|755.5|756|755.4|3
1653987610000|2022-05-31 09:00:10|756|755.4|756.2|755.6|756.2|755.6|756|755.4|7
1653987640000|2022-05-31 09:00:40|756|755.4|756|755.4|756.1|755.5|756|755.4|2
1653987650000|2022-05-31 09:00:50|755.9|755.3|756|755.4|756|755.4|755.9|755.3|0
1653987660000|2022-05-31 09:01:00|756.1|755.5|756.1|755.5|756.2|755.6|756|755.4|2
1653987700000|2022-05-31 09:01:40|756|755.4|756|755.4|756|755.4|756|755.4|0
1653987720000|2022-05-31 09:02:00|||||||||7
1653987740000|2022-05-31 09:02:20|756.2|755.6|756.6|756|756.7|756.1|756.2|755.6|9
1653987760000|2022-05-31 09:02:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1653987770000|2022-05-31 09:02:50|756.6|756|756.6|756|756.6|756|756.6|756|8
1653987790000|2022-05-31 09:03:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1653987800000|2022-05-31 09:03:20|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|14
1653987810000|2022-05-31 09:03:30|756.6|756|756.6|756|756.6|756|756.6|756|1
1653987840000|2022-05-31 09:04:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1653987860000|2022-05-31 09:04:20|756.4|755.8|756.3|755.7|756.4|755.8|756.2|755.6|6
1653987890000|2022-05-31 09:04:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1653987900000|2022-05-31 09:05:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|2
1653987940000|2022-05-31 09:05:40|756.5|755.9|756.6|756|756.6|756|756.5|755.9|1
1653987970000|2022-05-31 09:06:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1653987980000|2022-05-31 09:06:20|||||||||1
1653988020000|2022-05-31 09:07:00|756.6|756|756.6|756|756.6|756|756.6|756|2
1653988040000|2022-05-31 09:07:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1653988050000|2022-05-31 09:07:30|756.8|756.2|756.6|756|756.8|756.2|756.6|756|11
1653988060000|2022-05-31 09:07:40|756.5|755.9|756.8|756.2|756.9|756.3|756.5|755.9|10
1653988070000|2022-05-31 09:07:50|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|4
1653988100000|2022-05-31 09:08:20|||||||||2
1653988140000|2022-05-31 09:09:00|||||||||1
1653988150000|2022-05-31 09:09:10|||||||||3
1653988200000|2022-05-31 09:10:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|5
1653988210000|2022-05-31 09:10:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1653988260000|2022-05-31 09:11:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1653988270000|2022-05-31 09:11:10|||||||||1
1653988300000|2022-05-31 09:11:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1653988320000|2022-05-31 09:12:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1653988330000|2022-05-31 09:12:10|756.6|756|756.4|755.8|756.6|756|756.4|755.8|7
1653988350000|2022-05-31 09:12:30|||||||||2
1653988370000|2022-05-31 09:12:50|756.6|756|756.6|756|756.6|756|756.6|756|3
1653988380000|2022-05-31 09:13:00|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|2
1653988440000|2022-05-31 09:14:00|756.5|755.9|756.6|756|756.6|756|756.5|755.9|0
1653988490000|2022-05-31 09:14:50|||||||||2
1653988500000|2022-05-31 09:15:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1653988620000|2022-05-31 09:17:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1653988630000|2022-05-31 09:17:10|756.6|756|756.6|756|756.6|756|756.6|756|0
1653988680000|2022-05-31 09:18:00|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|2
1653988740000|2022-05-31 09:19:00|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|3
1653988760000|2022-05-31 09:19:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|2
1653988780000|2022-05-31 09:19:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1653988790000|2022-05-31 09:19:50|||||||||5
1653988840000|2022-05-31 09:20:40|755.8|755.2|755.8|755.2|755.9|755.3|755.8|755.2|0
1653988850000|2022-05-31 09:20:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|4
1653988910000|2022-05-31 09:21:50|||||||||1
1653988930000|2022-05-31 09:22:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|3
1653988940000|2022-05-31 09:22:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653988950000|2022-05-31 09:22:30|756.5|755.9|756.6|756|756.6|756|756.5|755.9|0
1653988980000|2022-05-31 09:23:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|3
1653989000000|2022-05-31 09:23:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1653989010000|2022-05-31 09:23:30|756.4|755.8|756.6|756|756.6|756|756.4|755.8|5
1653989040000|2022-05-31 09:24:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|3
1653989070000|2022-05-31 09:24:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1653989090000|2022-05-31 09:24:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|15
1653989100000|2022-05-31 09:25:00|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|13
1653989110000|2022-05-31 09:25:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1653989160000|2022-05-31 09:26:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|3
1653989170000|2022-05-31 09:26:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|13
1653989240000|2022-05-31 09:27:20|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|3
1653989250000|2022-05-31 09:27:30|||||||||1
1653989270000|2022-05-31 09:27:50|756.1|755.5|756|755.4|756.1|755.5|756|755.4|7
1653989280000|2022-05-31 09:28:00|||||||||3
1653989320000|2022-05-31 09:28:40|755.9|755.3|756|755.4|756|755.4|755.9|755.3|22
1653989340000|2022-05-31 09:29:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1653989350000|2022-05-31 09:29:10|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|4
1653989360000|2022-05-31 09:29:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|6
1653989390000|2022-05-31 09:29:50|756.3|755.7|756.2|755.6|756.4|755.8|756.2|755.6|1
1653989430000|2022-05-31 09:30:30|756.3|755.7|756.7|756.1|756.7|756.1|756.3|755.7|6
1653989450000|2022-05-31 09:30:50|756.9|756.3|756.7|756.1|756.9|756.3|756.7|756.1|4
1653989460000|2022-05-31 09:31:00|756.6|756|756.6|756|756.6|756|756.6|756|1
1653989530000|2022-05-31 09:32:10|||||||||1
1653989540000|2022-05-31 09:32:20|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|12
1653989550000|2022-05-31 09:32:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1653989560000|2022-05-31 09:32:40|||||||||2
1653989570000|2022-05-31 09:32:50|||||||||1
1653989580000|2022-05-31 09:33:00|756.6|756|756.7|756.1|756.7|756.1|756.6|756|12
1653989590000|2022-05-31 09:33:10|||||||||1
1653989600000|2022-05-31 09:33:20|756.6|756|756.6|756|756.6|756|756.6|756|3
1653989610000|2022-05-31 09:33:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1653989630000|2022-05-31 09:33:50|||||||||3
1653989640000|2022-05-31 09:34:00|756.6|756|756.6|756|756.6|756|756.6|756|2
1653989690000|2022-05-31 09:34:50|756.5|755.9|756.2|755.6|756.5|755.9|756.2|755.6|3
1653989720000|2022-05-31 09:35:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1653989730000|2022-05-31 09:35:30|||||||||2
1653989750000|2022-05-31 09:35:50|||||||||2
1653989770000|2022-05-31 09:36:10|||||||||3
1653989820000|2022-05-31 09:37:00|||||||||2
1653989850000|2022-05-31 09:37:30|756|755.4|756|755.4|756|755.4|756|755.4|0
1653989860000|2022-05-31 09:37:40|755.9|755.3|756|755.4|756|755.4|755.9|755.3|11
1653989870000|2022-05-31 09:37:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|27
1653989880000|2022-05-31 09:38:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|14
1653989890000|2022-05-31 09:38:10|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|15
1653989920000|2022-05-31 09:38:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653989950000|2022-05-31 09:39:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1653989980000|2022-05-31 09:39:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653990000000|2022-05-31 09:40:00|||||||||1
1653990080000|2022-05-31 09:41:20|756.8|756.2|757|756.4|757|756.4|756.7|756.1|1
1653990090000|2022-05-31 09:41:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1653990130000|2022-05-31 09:42:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|6
1653990140000|2022-05-31 09:42:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1653990150000|2022-05-31 09:42:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1653990160000|2022-05-31 09:42:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|3
1653990170000|2022-05-31 09:42:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|3
1653990190000|2022-05-31 09:43:10|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|0
1653990200000|2022-05-31 09:43:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1653990220000|2022-05-31 09:43:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1653990230000|2022-05-31 09:43:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|3
1653990240000|2022-05-31 09:44:00|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|0
1653990250000|2022-05-31 09:44:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1653990260000|2022-05-31 09:44:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1653990350000|2022-05-31 09:45:50|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|0
1653990410000|2022-05-31 09:46:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1653990420000|2022-05-31 09:47:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1653990440000|2022-05-31 09:47:20|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|0
1653990480000|2022-05-31 09:48:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1653990500000|2022-05-31 09:48:20|||||||||1
1653990510000|2022-05-31 09:48:30|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|0
1653990520000|2022-05-31 09:48:40|||||||||1
1653990530000|2022-05-31 09:48:50|||||||||2
1653990540000|2022-05-31 09:49:00|||||||||1
1653990550000|2022-05-31 09:49:10|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|4
1653990560000|2022-05-31 09:49:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1653990570000|2022-05-31 09:49:30|757|756.4|757|756.4|757|756.4|757|756.4|7
1653990610000|2022-05-31 09:50:10|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|2
1653990620000|2022-05-31 09:50:20|757|756.4|757.2|756.6|757.2|756.6|757|756.4|0
1653990640000|2022-05-31 09:50:40|757|756.4|757|756.4|757|756.4|757|756.4|4
1653990700000|2022-05-31 09:51:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1653990710000|2022-05-31 09:51:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|4
1653990730000|2022-05-31 09:52:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1653990760000|2022-05-31 09:52:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1653990780000|2022-05-31 09:53:00|756.5|755.9|756.7|756.1|756.7|756.1|756.5|755.9|7
1653990800000|2022-05-31 09:53:20|756.6|756|756.6|756|756.6|756|756.6|756|3
1653990810000|2022-05-31 09:53:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1653990840000|2022-05-31 09:54:00|756.6|756|756.6|756|756.6|756|756.6|756|1
1653990850000|2022-05-31 09:54:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1653990860000|2022-05-31 09:54:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|3
1653990870000|2022-05-31 09:54:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1653990910000|2022-05-31 09:55:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|5
1653990950000|2022-05-31 09:55:50|756.6|756|756.6|756|756.6|756|756.6|756|0
1653990960000|2022-05-31 09:56:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1653991010000|2022-05-31 09:56:50|757|756.4|757|756.4|757|756.4|757|756.4|15
1653991020000|2022-05-31 09:57:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1653991040000|2022-05-31 09:57:20|756.5|755.9|756.2|755.6|756.5|755.9|756.2|755.6|17
1653991050000|2022-05-31 09:57:30|756|755.4|756|755.4|756|755.4|756|755.4|6
1653991070000|2022-05-31 09:57:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1653991090000|2022-05-31 09:58:10|||||||||1
1653991140000|2022-05-31 09:59:00|756.1|755.5|756|755.4|756.1|755.5|756|755.4|2
1653991170000|2022-05-31 09:59:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1653991190000|2022-05-31 09:59:50|||||||||3
1653991250000|2022-05-31 10:00:50|||||||||1
1653991260000|2022-05-31 10:01:00|756|755.4|756|755.4|756|755.4|756|755.4|2
1653991270000|2022-05-31 10:01:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1653991280000|2022-05-31 10:01:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1653991310000|2022-05-31 10:01:50|||||||||1
1653991320000|2022-05-31 10:02:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|2
1653991340000|2022-05-31 10:02:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|6
1653991370000|2022-05-31 10:02:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|2
1653991440000|2022-05-31 10:04:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653991500000|2022-05-31 10:05:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|1
1653991530000|2022-05-31 10:05:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653991560000|2022-05-31 10:06:00|||||||||2
1653991620000|2022-05-31 10:07:00|||||||||1
1653991650000|2022-05-31 10:07:30|756|755.4|756|755.4|756|755.4|756|755.4|11
1653991660000|2022-05-31 10:07:40|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|6
1653991670000|2022-05-31 10:07:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1653991680000|2022-05-31 10:08:00|||||||||1
1653991690000|2022-05-31 10:08:10|755.9|755.3|756|755.4|756|755.4|755.9|755.3|3
1653991710000|2022-05-31 10:08:30|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|8
1653991740000|2022-05-31 10:09:00|||||||||2
1653991800000|2022-05-31 10:10:00|756.4|755.8|756.6|756|756.6|756|756.4|755.8|4
1653991810000|2022-05-31 10:10:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1653991830000|2022-05-31 10:10:30|756.6|756|756.6|756|756.6|756|756.6|756|0
1653991840000|2022-05-31 10:10:40|||||||||2
1653991860000|2022-05-31 10:11:00|||||||||2
1653991870000|2022-05-31 10:11:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|3
1653991900000|2022-05-31 10:11:40|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|6
1653991970000|2022-05-31 10:12:50|||||||||1
1653992040000|2022-05-31 10:14:00|||||||||3
1653992230000|2022-05-31 10:17:10|756.5|755.9|756.6|756|756.6|756|756.5|755.9|8
1653992250000|2022-05-31 10:17:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1653992260000|2022-05-31 10:17:40|756.6|756|756.6|756|756.6|756|756.6|756|0
1653992280000|2022-05-31 10:18:00|756.5|755.9|756.4|755.8|756.5|755.9|756.3|755.7|18
1653992290000|2022-05-31 10:18:10|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|0
1653992300000|2022-05-31 10:18:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1653992390000|2022-05-31 10:19:50|756.1|755.5|756.3|755.7|756.3|755.7|756.1|755.5|9
1653992410000|2022-05-31 10:20:10|756.2|755.6|756.3|755.7|756.3|755.7|756.1|755.5|8
1653992450000|2022-05-31 10:20:50|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|11
1653992460000|2022-05-31 10:21:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1653992520000|2022-05-31 10:22:00|||||||||3
1653992570000|2022-05-31 10:22:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1653992590000|2022-05-31 10:23:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|1
1653992640000|2022-05-31 10:24:00|||||||||1
1653992680000|2022-05-31 10:24:40|||||||||5
1653992700000|2022-05-31 10:25:00|||||||||3
1653992760000|2022-05-31 10:26:00|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|11
1653992770000|2022-05-31 10:26:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1653992810000|2022-05-31 10:26:50|||||||||1
1653992820000|2022-05-31 10:27:00|||||||||1
1653992830000|2022-05-31 10:27:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1653992870000|2022-05-31 10:27:50|||||||||5
1653992880000|2022-05-31 10:28:00|756.6|756|756.6|756|756.6|756|756.6|756|1
1653992950000|2022-05-31 10:29:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|5
1653992960000|2022-05-31 10:29:20|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|3
1653993000000|2022-05-31 10:30:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1653993010000|2022-05-31 10:30:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1653993020000|2022-05-31 10:30:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1653993040000|2022-05-31 10:30:40|||||||||8
1653993060000|2022-05-31 10:31:00|||||||||4
1653993070000|2022-05-31 10:31:10|||||||||4
1653993080000|2022-05-31 10:31:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1653993110000|2022-05-31 10:31:50|||||||||10
1653993120000|2022-05-31 10:32:00|||||||||1
1653993160000|2022-05-31 10:32:40|756|755.4|756.1|755.5|756.1|755.5|756|755.4|1
1653993190000|2022-05-31 10:33:10|755.9|755.3|756|755.4|756|755.4|755.8|755.2|14
1653993230000|2022-05-31 10:33:50|755.9|755.3|756|755.4|756|755.4|755.9|755.3|5
1653993240000|2022-05-31 10:34:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|3
1653993250000|2022-05-31 10:34:10|756|755.4|756|755.4|756|755.4|756|755.4|1
1653993300000|2022-05-31 10:35:00|755.9|755.3|756|755.4|756|755.4|755.9|755.3|2
1653993360000|2022-05-31 10:36:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1653993370000|2022-05-31 10:36:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1653993400000|2022-05-31 10:36:40|||||||||2
1653993410000|2022-05-31 10:36:50|||||||||1
1653993450000|2022-05-31 10:37:30|||||||||1
1653993460000|2022-05-31 10:37:40|756|755.4|756|755.4|756|755.4|756|755.4|18
1653993470000|2022-05-31 10:37:50|||||||||10
1653993480000|2022-05-31 10:38:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|3
1653993500000|2022-05-31 10:38:20|756|755.4|756|755.4|756|755.4|756|755.4|0
1653993530000|2022-05-31 10:38:50|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1653993540000|2022-05-31 10:39:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1653993660000|2022-05-31 10:41:00|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|13
1653993670000|2022-05-31 10:41:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|6
1653993720000|2022-05-31 10:42:00|755.6|755|755.4|754.8|755.6|755|755.4|754.8|6
1653993770000|2022-05-31 10:42:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1653993780000|2022-05-31 10:43:00|755.2|754.6|754.9|754.3|755.2|754.6|754.7|754.1|12
1653993790000|2022-05-31 10:43:10|754.6|754|754.6|754|754.6|754|754.6|754|2
1653993810000|2022-05-31 10:43:30|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|4
1653993860000|2022-05-31 10:44:20|||||||||3
1653993870000|2022-05-31 10:44:30|||||||||5
1653993880000|2022-05-31 10:44:40|754.7|754.1|754.6|754|754.7|754.1|754.6|754|16
1653993890000|2022-05-31 10:44:50|754.4|753.8|754.1|753.5|754.4|753.8|754.1|753.5|22
1653993910000|2022-05-31 10:45:10|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|2
1653993920000|2022-05-31 10:45:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1653993940000|2022-05-31 10:45:40|753.6|753|753.6|753|753.6|753|753.6|753|2
1653993950000|2022-05-31 10:45:50|753.7|753.1|753.4|752.8|753.7|753.1|753.4|752.8|10
1653993980000|2022-05-31 10:46:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1653994010000|2022-05-31 10:46:50|753.4|752.8|753.7|753.1|753.7|753.1|753.2|752.6|12
1653994020000|2022-05-31 10:47:00|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|3
1653994080000|2022-05-31 10:48:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|2
1653994090000|2022-05-31 10:48:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653994100000|2022-05-31 10:48:20|753.8|753.2|754.1|753.5|754.1|753.5|753.8|753.2|2
1653994110000|2022-05-31 10:48:30|754.2|753.6|753.9|753.3|754.2|753.6|753.9|753.3|2
1653994120000|2022-05-31 10:48:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1653994150000|2022-05-31 10:49:10|||||||||1
1653994160000|2022-05-31 10:49:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|16
1653994170000|2022-05-31 10:49:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|6
1653994210000|2022-05-31 10:50:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|2
1653994220000|2022-05-31 10:50:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1653994260000|2022-05-31 10:51:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|26
1653994280000|2022-05-31 10:51:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|10
1653994320000|2022-05-31 10:52:00|||||||||11
1653994340000|2022-05-31 10:52:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1653994380000|2022-05-31 10:53:00|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|2
1653994390000|2022-05-31 10:53:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1653994400000|2022-05-31 10:53:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653994410000|2022-05-31 10:53:30|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|0
1653994420000|2022-05-31 10:53:40|754.5|753.9|754.6|754|754.6|754|754.5|753.9|5
1653994430000|2022-05-31 10:53:50|754.5|753.9|754.6|754|754.6|754|754.5|753.9|0
1653994460000|2022-05-31 10:54:20|754.7|754.1|754.3|753.7|754.7|754.1|754.3|753.7|65
1653994520000|2022-05-31 10:55:20|754.5|753.9|754.6|754|754.6|754|754.5|753.9|6
1653994530000|2022-05-31 10:55:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1653994580000|2022-05-31 10:56:20|754.6|754|754.7|754.1|754.7|754.1|754.6|754|0
1653994620000|2022-05-31 10:57:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1653994680000|2022-05-31 10:58:00|||||||||10
1653994700000|2022-05-31 10:58:20|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1653994730000|2022-05-31 10:58:50|||||||||1
1653994740000|2022-05-31 10:59:00|754.6|754|754.6|754|754.6|754|754.6|754|1
1653994750000|2022-05-31 10:59:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1653994770000|2022-05-31 10:59:30|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|0
1653994780000|2022-05-31 10:59:40|755|754.4|755|754.4|755|754.4|755|754.4|8
1653994790000|2022-05-31 10:59:50|||||||||2
1653994830000|2022-05-31 11:00:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|7
1653994850000|2022-05-31 11:00:50|||||||||2
1653994880000|2022-05-31 11:01:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1653994890000|2022-05-31 11:01:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1653994920000|2022-05-31 11:02:00|755|754.4|755|754.4|755|754.4|755|754.4|8
1653994930000|2022-05-31 11:02:10|754.9|754.3|755|754.4|755|754.4|754.8|754.2|7
1653994960000|2022-05-31 11:02:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|6
1653994980000|2022-05-31 11:03:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1653995030000|2022-05-31 11:03:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1653995050000|2022-05-31 11:04:10|||||||||1
1653995060000|2022-05-31 11:04:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1653995070000|2022-05-31 11:04:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1653995080000|2022-05-31 11:04:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1653995100000|2022-05-31 11:05:00|754.9|754.3|755|754.4|755|754.4|754.9|754.3|0
1653995210000|2022-05-31 11:06:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|5
1653995220000|2022-05-31 11:07:00|||||||||1
1653995240000|2022-05-31 11:07:20|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|3
1653995250000|2022-05-31 11:07:30|||||||||1
1653995270000|2022-05-31 11:07:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1653995280000|2022-05-31 11:08:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1653995290000|2022-05-31 11:08:10|||||||||1
1653995330000|2022-05-31 11:08:50|754.6|754|754.6|754|754.6|754|754.6|754|2
1653995340000|2022-05-31 11:09:00|754.5|753.9|754.5|753.9|754.6|754|754.5|753.9|3
1653995350000|2022-05-31 11:09:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1653995370000|2022-05-31 11:09:30|754.6|754|754.6|754|754.6|754|754.6|754|1
1653995380000|2022-05-31 11:09:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1653995400000|2022-05-31 11:10:00|754.6|754|754.6|754|754.6|754|754.6|754|0
1653995410000|2022-05-31 11:10:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1653995440000|2022-05-31 11:10:40|||||||||1
1653995450000|2022-05-31 11:10:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1653995460000|2022-05-31 11:11:00|754.9|754.3|754.6|754|754.9|754.3|754.6|754|11
1653995470000|2022-05-31 11:11:10|754.5|753.9|754.6|754|754.7|754.1|754.5|753.9|14
1653995490000|2022-05-31 11:11:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1653995500000|2022-05-31 11:11:40|754.6|754|754.6|754|754.6|754|754.6|754|0
1653995570000|2022-05-31 11:12:50|||||||||3
1653995590000|2022-05-31 11:13:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1653995600000|2022-05-31 11:13:20|754|753.4|753.8|753.2|754|753.4|753.8|753.2|2
1653995640000|2022-05-31 11:14:00|||||||||1
1653995660000|2022-05-31 11:14:20|754|753.4|754|753.4|754|753.4|754|753.4|2
1653995670000|2022-05-31 11:14:30|753.9|753.3|754|753.4|754|753.4|753.9|753.3|2
1653995690000|2022-05-31 11:14:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1653995710000|2022-05-31 11:15:10|754.2|753.6|754.2|753.6|754.2|753.6|754.1|753.5|1
1653995760000|2022-05-31 11:16:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1653995770000|2022-05-31 11:16:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653995780000|2022-05-31 11:16:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1653995790000|2022-05-31 11:16:30|754|753.4|754.1|753.5|754.1|753.5|754|753.4|0
1653995800000|2022-05-31 11:16:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653995820000|2022-05-31 11:17:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1653995830000|2022-05-31 11:17:10|754|753.4|754|753.4|754.2|753.6|754|753.4|2
1653995860000|2022-05-31 11:17:40|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|4
1653995870000|2022-05-31 11:17:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653995890000|2022-05-31 11:18:10|||||||||1
1653995900000|2022-05-31 11:18:20|753.6|753|753.6|753|753.6|753|753.6|753|6
1653995910000|2022-05-31 11:18:30|753.5|752.9|753.6|753|753.6|753|753.5|752.9|5
1653995940000|2022-05-31 11:19:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653995990000|2022-05-31 11:19:50|754|753.4|754|753.4|754|753.4|754|753.4|4
1653996000000|2022-05-31 11:20:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|5
1653996010000|2022-05-31 11:20:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653996040000|2022-05-31 11:20:40|||||||||2
1653996060000|2022-05-31 11:21:00|753.6|753|753.7|753.1|753.7|753.1|753.6|753|1
1653996070000|2022-05-31 11:21:10|||||||||31
1653996080000|2022-05-31 11:21:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|32
1653996110000|2022-05-31 11:21:50|753.9|753.3|754|753.4|754.1|753.5|753.9|753.3|12
1653996150000|2022-05-31 11:22:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653996180000|2022-05-31 11:23:00|754|753.4|754.1|753.5|754.1|753.5|754|753.4|1
1653996230000|2022-05-31 11:23:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1653996300000|2022-05-31 11:25:00|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|8
1653996310000|2022-05-31 11:25:10|754.6|754|754.6|754|754.6|754|754.6|754|0
1653996360000|2022-05-31 11:26:00|||||||||4
1653996380000|2022-05-31 11:26:20|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|26
1653996390000|2022-05-31 11:26:30|||||||||1
1653996420000|2022-05-31 11:27:00|754.4|753.8|754.6|754|754.6|754|754.4|753.8|4
1653996460000|2022-05-31 11:27:40|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|1
1653996490000|2022-05-31 11:28:10|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1653996520000|2022-05-31 11:28:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1653996530000|2022-05-31 11:28:50|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|0
1653996540000|2022-05-31 11:29:00|754.3|753.7|754.4|753.8|754.4|753.8|754.2|753.6|0
1653996550000|2022-05-31 11:29:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1653996560000|2022-05-31 11:29:20|754.6|754|754.6|754|754.6|754|754.6|754|0
1653996570000|2022-05-31 11:29:30|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|3
1653996590000|2022-05-31 11:29:50|754.4|753.8|754.4|753.8|754.5|753.9|754.3|753.7|0
1653996610000|2022-05-31 11:30:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1653996640000|2022-05-31 11:30:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1653996660000|2022-05-31 11:31:00|||||||||6
1653996710000|2022-05-31 11:31:50|||||||||2
1653996780000|2022-05-31 11:33:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|17
1653996830000|2022-05-31 11:33:50|||||||||1
1653996840000|2022-05-31 11:34:00|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|10
1653996850000|2022-05-31 11:34:10|||||||||1
1653996890000|2022-05-31 11:34:50|753.6|753|753.4|752.8|753.6|753|753.4|752.8|4
1653996900000|2022-05-31 11:35:00|753.8|753.2|753.5|752.9|753.8|753.2|753.5|752.9|9
1653996940000|2022-05-31 11:35:40|753.6|753|753.7|753.1|753.8|753.2|753.6|753|5
1653996970000|2022-05-31 11:36:10|753.6|753|753.6|753|753.6|753|753.6|753|2
1653996980000|2022-05-31 11:36:20|||||||||1
1653997000000|2022-05-31 11:36:40|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|1
1653997020000|2022-05-31 11:37:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1653997030000|2022-05-31 11:37:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1653997040000|2022-05-31 11:37:20|753|752.4|753|752.4|753|752.4|753|752.4|5
1653997050000|2022-05-31 11:37:30|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|0
1653997110000|2022-05-31 11:38:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|4
1653997150000|2022-05-31 11:39:10|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|5
1653997160000|2022-05-31 11:39:20|||||||||1
1653997180000|2022-05-31 11:39:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|40
1653997190000|2022-05-31 11:39:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1653997200000|2022-05-31 11:40:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653997220000|2022-05-31 11:40:20|754.1|753.5|754|753.4|754.1|753.5|754|753.4|5
1653997240000|2022-05-31 11:40:40|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|6
1653997260000|2022-05-31 11:41:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|24
1653997270000|2022-05-31 11:41:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|3
1653997290000|2022-05-31 11:41:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1653997300000|2022-05-31 11:41:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|7
1653997330000|2022-05-31 11:42:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653997340000|2022-05-31 11:42:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1653997380000|2022-05-31 11:43:00|||||||||1
1653997430000|2022-05-31 11:43:50|||||||||1
1653997440000|2022-05-31 11:44:00|||||||||1
1653997450000|2022-05-31 11:44:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1653997460000|2022-05-31 11:44:20|754|753.4|754.1|753.5|754.1|753.5|754|753.4|0
1653997490000|2022-05-31 11:44:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1653997500000|2022-05-31 11:45:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1653997530000|2022-05-31 11:45:30|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|1
1653997610000|2022-05-31 11:46:50|||||||||1
1653997620000|2022-05-31 11:47:00|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|2
1653997640000|2022-05-31 11:47:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653997650000|2022-05-31 11:47:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|6
1653997690000|2022-05-31 11:48:10|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|8
1653997700000|2022-05-31 11:48:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1653997710000|2022-05-31 11:48:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1653997730000|2022-05-31 11:48:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1653997740000|2022-05-31 11:49:00|||||||||1
1653997750000|2022-05-31 11:49:10|754.6|754|754.6|754|754.6|754|754.6|754|1
1653997760000|2022-05-31 11:49:20|754.5|753.9|754.2|753.6|754.5|753.9|754.2|753.6|4
1653997770000|2022-05-31 11:49:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1653997780000|2022-05-31 11:49:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|2
1653997800000|2022-05-31 11:50:00|754.1|753.5|753.8|753.2|754.1|753.5|753.8|753.2|12
1653997810000|2022-05-31 11:50:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1653997840000|2022-05-31 11:50:40|||||||||1
1653997850000|2022-05-31 11:50:50|753.5|752.9|753.5|752.9|753.5|752.9|753.4|752.8|15
1653997940000|2022-05-31 11:52:20|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1653997950000|2022-05-31 11:52:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|11
1653997970000|2022-05-31 11:52:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1653997990000|2022-05-31 11:53:10|753.7|753.1|754.2|753.6|754.3|753.7|753.7|753.1|56
1653998040000|2022-05-31 11:54:00|754|753.4|754|753.4|754|753.4|754|753.4|4
1653998150000|2022-05-31 11:55:50|||||||||2
1653998160000|2022-05-31 11:56:00|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|6
1653998170000|2022-05-31 11:56:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653998180000|2022-05-31 11:56:20|754|753.4|754.1|753.5|754.1|753.5|754|753.4|5
1653998190000|2022-05-31 11:56:30|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|1
1653998220000|2022-05-31 11:57:00|754|753.4|753.8|753.2|754|753.4|753.8|753.2|1
1653998230000|2022-05-31 11:57:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1653998270000|2022-05-31 11:57:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|3
1653998280000|2022-05-31 11:58:00|||||||||1
1653998290000|2022-05-31 11:58:10|754.1|753.5|753.9|753.3|754.1|753.5|753.7|753.1|15
1653998300000|2022-05-31 11:58:20|753.8|753.2|754|753.4|754|753.4|753.8|753.2|3
1653998320000|2022-05-31 11:58:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|7
1653998330000|2022-05-31 11:58:50|754|753.4|754|753.4|754|753.4|753.9|753.3|2
1653998340000|2022-05-31 11:59:00|||||||||17
1653998350000|2022-05-31 11:59:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1653998360000|2022-05-31 11:59:20|754|753.4|754|753.4|754|753.4|754|753.4|2
1653998380000|2022-05-31 11:59:40|754.1|753.5|754.3|753.7|754.3|753.7|754.1|753.5|2
1653998400000|2022-05-31 12:00:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|5
1653998430000|2022-05-31 12:00:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1653998440000|2022-05-31 12:00:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1653998450000|2022-05-31 12:00:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653998460000|2022-05-31 12:01:00|||||||||3
1653998470000|2022-05-31 12:01:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1653998480000|2022-05-31 12:01:20|753.8|753.2|754|753.4|754|753.4|753.8|753.2|6
1653998490000|2022-05-31 12:01:30|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|13
1653998500000|2022-05-31 12:01:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|3
1653998510000|2022-05-31 12:01:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|5
1653998520000|2022-05-31 12:02:00|754.2|753.6|754|753.4|754.2|753.6|754|753.4|2
1653998530000|2022-05-31 12:02:10|754.1|753.5|754.3|753.7|754.3|753.7|754.1|753.5|12
1653998540000|2022-05-31 12:02:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1653998550000|2022-05-31 12:02:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1653998560000|2022-05-31 12:02:40|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|7
1653998580000|2022-05-31 12:03:00|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1653998590000|2022-05-31 12:03:10|754.1|753.5|754|753.4|754.1|753.5|754|753.4|2
1653998600000|2022-05-31 12:03:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1653998620000|2022-05-31 12:03:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1653998630000|2022-05-31 12:03:50|||||||||3
1653998640000|2022-05-31 12:04:00|||||||||2
1653998660000|2022-05-31 12:04:20|||||||||1
1653998670000|2022-05-31 12:04:30|||||||||1
1653998680000|2022-05-31 12:04:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1653998700000|2022-05-31 12:05:00|753.8|753.2|753.7|753.1|753.8|753.2|753.3|752.7|30
1653998710000|2022-05-31 12:05:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1653998750000|2022-05-31 12:05:50|754.1|753.5|754.3|753.7|754.4|753.8|754.1|753.5|23
1653998760000|2022-05-31 12:06:00|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|2
1653998780000|2022-05-31 12:06:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1653998800000|2022-05-31 12:06:40|||||||||6
1653998810000|2022-05-31 12:06:50|754.6|754|754.5|753.9|754.6|754|754.5|753.9|8
1653998820000|2022-05-31 12:07:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1653998830000|2022-05-31 12:07:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1653998840000|2022-05-31 12:07:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|6
1653998880000|2022-05-31 12:08:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1653998910000|2022-05-31 12:08:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|5
1653998920000|2022-05-31 12:08:40|||||||||1
1653998940000|2022-05-31 12:09:00|754.1|753.5|754.1|753.5|754.1|753.5|754|753.4|2
1653998950000|2022-05-31 12:09:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|4
1653998960000|2022-05-31 12:09:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1653999000000|2022-05-31 12:10:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1653999020000|2022-05-31 12:10:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1653999050000|2022-05-31 12:10:50|||||||||1
1653999060000|2022-05-31 12:11:00|754.3|753.7|754.2|753.6|754.4|753.8|754.2|753.6|0
1653999070000|2022-05-31 12:11:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1653999090000|2022-05-31 12:11:30|754.1|753.5|754.7|754.1|754.7|754.1|754.1|753.5|7
1653999110000|2022-05-31 12:11:50|754.6|754|754.5|753.9|754.7|754.1|754.5|753.9|3
1653999120000|2022-05-31 12:12:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|3
1653999130000|2022-05-31 12:12:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1653999170000|2022-05-31 12:12:50|754.6|754|754.6|754|754.6|754|754.6|754|0
1653999190000|2022-05-31 12:13:10|754.9|754.3|754.6|754|754.9|754.3|754.6|754|4
1653999200000|2022-05-31 12:13:20|754.5|753.9|754.6|754|754.6|754|754.5|753.9|0
1653999230000|2022-05-31 12:13:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1653999240000|2022-05-31 12:14:00|||||||||2
1653999270000|2022-05-31 12:14:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1653999280000|2022-05-31 12:14:40|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1653999290000|2022-05-31 12:14:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|11
1653999320000|2022-05-31 12:15:20|754|753.4|754|753.4|754|753.4|754|753.4|12
1653999330000|2022-05-31 12:15:30|||||||||10
1653999350000|2022-05-31 12:15:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|24
1653999370000|2022-05-31 12:16:10|754|753.4|754|753.4|754|753.4|753.8|753.2|13
1653999380000|2022-05-31 12:16:20|||||||||2
1653999400000|2022-05-31 12:16:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1653999410000|2022-05-31 12:16:50|754|753.4|754|753.4|754|753.4|754|753.4|3
1653999440000|2022-05-31 12:17:20|||||||||1
1653999450000|2022-05-31 12:17:30|||||||||1
1653999480000|2022-05-31 12:18:00|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|6
1653999490000|2022-05-31 12:18:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1653999510000|2022-05-31 12:18:30|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|47
1653999520000|2022-05-31 12:18:40|||||||||1
1653999530000|2022-05-31 12:18:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|4
1653999540000|2022-05-31 12:19:00|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|1
1653999550000|2022-05-31 12:19:10|||||||||2
1653999570000|2022-05-31 12:19:30|754.8|754.2|754.6|754|754.8|754.2|754.6|754|3
1653999600000|2022-05-31 12:20:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|4
1653999610000|2022-05-31 12:20:10|754.6|754|754.6|754|754.6|754|754.6|754|2
1653999620000|2022-05-31 12:20:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1653999650000|2022-05-31 12:20:50|754.6|754|754.6|754|754.6|754|754.6|754|3
1653999670000|2022-05-31 12:21:10|754.4|753.8|754.4|753.8|754.5|753.9|754.4|753.8|2
1653999690000|2022-05-31 12:21:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1653999710000|2022-05-31 12:21:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|44
1653999720000|2022-05-31 12:22:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|12
1653999750000|2022-05-31 12:22:30|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|2
1653999770000|2022-05-31 12:22:50|||||||||10
1653999780000|2022-05-31 12:23:00|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|16
1653999790000|2022-05-31 12:23:10|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|10
1653999820000|2022-05-31 12:23:40|754.2|753.6|754|753.4|754.2|753.6|754|753.4|1
1653999850000|2022-05-31 12:24:10|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|5
1653999860000|2022-05-31 12:24:20|753.8|753.2|753.6|753|753.8|753.2|753.6|753|12
1653999870000|2022-05-31 12:24:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1653999880000|2022-05-31 12:24:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1653999900000|2022-05-31 12:25:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1653999920000|2022-05-31 12:25:20|753.4|752.8|753.6|753|753.6|753|753.4|752.8|8
1653999940000|2022-05-31 12:25:40|||||||||2
1653999950000|2022-05-31 12:25:50|753.5|752.9|753.6|753|753.6|753|753.5|752.9|2
1653999980000|2022-05-31 12:26:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1653999990000|2022-05-31 12:26:30|||||||||1
1654000010000|2022-05-31 12:26:50|||||||||3
1654000020000|2022-05-31 12:27:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1654000050000|2022-05-31 12:27:30|753.6|753|753.6|753|753.6|753|753.6|753|4
1654000070000|2022-05-31 12:27:50|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1654000080000|2022-05-31 12:28:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|5
1654000090000|2022-05-31 12:28:10|753.3|752.4|753.4|752.8|753.4|752.8|753.3|752.4|73
1654000100000|2022-05-31 12:28:20|753.3|752.7|753.6|753|753.6|753|753.3|752.7|57
1654000110000|2022-05-31 12:28:30|753.8|753.2|753.6|753|753.8|753.2|753.6|753|17
1654000130000|2022-05-31 12:28:50|||||||||1
1654000150000|2022-05-31 12:29:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|5
1654000160000|2022-05-31 12:29:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1654000180000|2022-05-31 12:29:40|||||||||1
1654000190000|2022-05-31 12:29:50|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|2
1654000200000|2022-05-31 12:30:00|753.6|753|753.6|753|753.6|753|753.6|753|4
1654000220000|2022-05-31 12:30:20|753.7|753.1|753.7|753.1|753.9|753.3|753.6|753|10
1654000230000|2022-05-31 12:30:30|753.6|753|754|753.4|754|753.4|753.6|753|4
1654000290000|2022-05-31 12:31:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|4
1654000310000|2022-05-31 12:31:50|753.9|753.3|753.9|753.3|753.9|753.3|753.8|753.2|7
1654000320000|2022-05-31 12:32:00|||||||||1
1654000330000|2022-05-31 12:32:10|754|753.4|753.9|753.3|754|753.4|753.9|753.3|1
1654000350000|2022-05-31 12:32:30|754|753.4|754|753.4|754|753.4|754|753.4|2
1654000360000|2022-05-31 12:32:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1654000370000|2022-05-31 12:32:50|||||||||2
1654000390000|2022-05-31 12:33:10|754|753.4|753.8|753.2|754|753.4|753.8|753.2|7
1654000400000|2022-05-31 12:33:20|753.5|752.9|753.4|752.8|753.5|752.9|753.3|752.7|45
1654000410000|2022-05-31 12:33:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1654000430000|2022-05-31 12:33:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|4
1654000440000|2022-05-31 12:34:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|3
1654000480000|2022-05-31 12:34:40|||||||||1
1654000490000|2022-05-31 12:34:50|753|752.4|753.2|752.6|753.4|752.8|753|752.4|13
1654000500000|2022-05-31 12:35:00|753.1|752.5|753.1|752.5|753.1|752.5|753|752.4|14
1654000510000|2022-05-31 12:35:10|753|752.4|753|752.4|753|752.4|753|752.4|1
1654000520000|2022-05-31 12:35:20|||||||||7
1654000530000|2022-05-31 12:35:30|||||||||13
1654000550000|2022-05-31 12:35:50|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|3
1654000560000|2022-05-31 12:36:00|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|1
1654000570000|2022-05-31 12:36:10|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1654000580000|2022-05-31 12:36:20|||||||||1
1654000590000|2022-05-31 12:36:30|||||||||1
1654000610000|2022-05-31 12:36:50|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|10
1654000620000|2022-05-31 12:37:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1654000630000|2022-05-31 12:37:10|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|19
1654000640000|2022-05-31 12:37:20|753.6|753|753.5|752.9|753.6|753|753.5|752.9|23
1654000650000|2022-05-31 12:37:30|||||||||1
1654000670000|2022-05-31 12:37:50|753.6|753|753.1|752.5|753.6|753|753.1|752.5|23
1654000680000|2022-05-31 12:38:00|||||||||7
1654000690000|2022-05-31 12:38:10|||||||||1
1654000710000|2022-05-31 12:38:30|753|752.4|753|752.4|753|752.4|753|752.4|10
1654000770000|2022-05-31 12:39:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|13
1654000790000|2022-05-31 12:39:50|753|752.4|753|752.4|753|752.4|753|752.4|0
1654000800000|2022-05-31 12:40:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|39
1654000810000|2022-05-31 12:40:10|||||||||2
1654000820000|2022-05-31 12:40:20|753.2|752.6|753.4|752.8|753.5|752.9|753.2|752.6|3
1654000860000|2022-05-31 12:41:00|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1654000870000|2022-05-31 12:41:10|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1654000880000|2022-05-31 12:41:20|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|8
1654000890000|2022-05-31 12:41:30|753|752.4|753|752.4|753|752.4|753|752.4|1
1654000910000|2022-05-31 12:41:50|||||||||3
1654000920000|2022-05-31 12:42:00|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|5
1654000930000|2022-05-31 12:42:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1654000940000|2022-05-31 12:42:20|||||||||7
1654000960000|2022-05-31 12:42:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|20
1654000970000|2022-05-31 12:42:50|753|752.4|752.9|752.3|753|752.4|752.9|752.3|2
1654000980000|2022-05-31 12:43:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|17
1654001000000|2022-05-31 12:43:20|753|752.4|753.4|752.8|753.4|752.8|753|752.4|4
1654001010000|2022-05-31 12:43:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1654001050000|2022-05-31 12:44:10|753.5|752.9|753.6|753|753.6|753|753.5|752.9|1
1654001060000|2022-05-31 12:44:20|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|1
1654001070000|2022-05-31 12:44:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1654001080000|2022-05-31 12:44:40|753.4|752.8|753.2|752.6|753.6|753|753.2|752.6|2
1654003800000|2022-05-31 13:30:00|752.8|752.2|752.1|751.5|753.5|752.9|751.8|751.2|451
1654003810000|2022-05-31 13:30:10|752.4|751.8|752.1|751.5|752.4|751.8|751.6|751|198
1654003820000|2022-05-31 13:30:20|752|751.4|752.2|751.6|752.2|751.6|751.5|750.9|136
1654003830000|2022-05-31 13:30:30|752|751.4|752.3|751.7|752.4|751.8|751.9|751.3|80
1654003840000|2022-05-31 13:30:40|752.4|751.8|752.7|752.1|753.2|752.6|752.2|751.6|108
1654003850000|2022-05-31 13:30:50|752.8|752.2|753.4|752.8|753.6|753|752.7|752.1|84
1654003860000|2022-05-31 13:31:00|753.5|752.9|753.2|752.6|753.6|753|752.8|752.2|212
1654003870000|2022-05-31 13:31:10|753.3|752.7|754.5|753.9|754.5|753.9|753.2|752.6|64
1654003880000|2022-05-31 13:31:20|754.6|754|754.9|754.3|755|754.4|754.4|753.8|114
1654003890000|2022-05-31 13:31:30|754.8|754.2|754.9|754.3|755.2|754.6|754.7|754.1|51
1654003900000|2022-05-31 13:31:40|754.8|754.2|755.7|755.1|755.7|755.1|754.7|754.1|59
1654003910000|2022-05-31 13:31:50|755.5|754.9|755.8|755.2|756|755.4|755.4|754.8|35
1654003920000|2022-05-31 13:32:00|755.5|754.9|756.1|755.5|756.1|755.5|755.5|754.9|62
1654003930000|2022-05-31 13:32:10|756.4|755.8|756.4|755.8|756.8|756.2|756.1|755.5|141
1654003940000|2022-05-31 13:32:20|756.3|755.7|756.8|756.2|757.3|756.7|756.3|755.7|92
1654003950000|2022-05-31 13:32:30|756.9|756.3|756.5|755.9|757|756.4|756.5|755.9|70
1654003960000|2022-05-31 13:32:40|756.3|755.7|756.1|755.5|756.3|755.7|756|755.4|57
1654003970000|2022-05-31 13:32:50|756|755.4|755.9|755.3|756|755.4|755.8|755.2|24
1654003980000|2022-05-31 13:33:00|755.8|755.2|755.5|754.9|755.8|755.2|755.4|754.8|24
1654003990000|2022-05-31 13:33:10|755.8|755.2|755.9|755.3|756|755.4|755.8|755.2|57
1654004000000|2022-05-31 13:33:20|756|755.4|755.9|755.3|756.2|755.6|755.7|755.1|25
1654004010000|2022-05-31 13:33:30|755.8|755.2|755.4|754.8|755.8|755.2|755.4|754.8|21
1654004020000|2022-05-31 13:33:40|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|19
1654004030000|2022-05-31 13:33:50|755|754.4|755|754.4|755|754.4|754.9|754.3|14
1654004040000|2022-05-31 13:34:00|755.1|754.5|754.4|753.8|755.1|754.5|754.3|753.7|200
1654004050000|2022-05-31 13:34:10|754.5|753.9|753.8|753.2|754.5|753.9|753.8|753.2|66
1654004060000|2022-05-31 13:34:20|753.6|753|754.2|753.6|754.2|753.6|753.6|753|76
1654004070000|2022-05-31 13:34:30|754.1|753.5|753.8|753.2|754.2|753.6|753.8|753.2|22
1654004080000|2022-05-31 13:34:40|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|24
1654004090000|2022-05-31 13:34:50|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|49
1654004100000|2022-05-31 13:35:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|71
1654004110000|2022-05-31 13:35:10|753.4|752.8|752.8|752.2|753.5|752.9|752.8|752.2|48
1654004120000|2022-05-31 13:35:20|752.7|752.1|751.9|751.3|752.7|752.1|751.8|751.2|109
1654004130000|2022-05-31 13:35:30|752|751.4|752.1|751.5|752.2|751.6|751.9|751.3|45
1654004140000|2022-05-31 13:35:40|752.2|751.6|752|751.4|752.4|751.8|752|751.4|70
1654004150000|2022-05-31 13:35:50|752.2|751.6|752.3|751.7|752.3|751.7|752|751.4|92
1654004160000|2022-05-31 13:36:00|752.1|751.5|752.4|751.8|752.4|751.8|752.1|751.5|100
1654004170000|2022-05-31 13:36:10|752.5|751.9|752.1|751.5|752.5|751.9|752|751.4|39
1654004180000|2022-05-31 13:36:20|752|751.4|752.5|751.9|752.5|751.9|752|751.4|51
1654004190000|2022-05-31 13:36:30|752.6|752|752.9|752.3|752.9|752.3|752.5|751.9|20
1654004200000|2022-05-31 13:36:40|753|752.4|753|752.4|753|752.4|753|752.4|18
1654004210000|2022-05-31 13:36:50|||||||||2
1654004220000|2022-05-31 13:37:00|752.8|752.2|752.9|752.3|753|752.4|752.8|752.2|63
1654004230000|2022-05-31 13:37:10|752.8|752.2|753|752.4|753|752.4|752.8|752.2|33
1654004240000|2022-05-31 13:37:20|752.9|752.3|752.8|752.2|753|752.4|752.8|752.2|32
1654004250000|2022-05-31 13:37:30|752.7|752.1|752.6|752|752.8|752.2|752.6|752|55
1654004260000|2022-05-31 13:37:40|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|1
1654004270000|2022-05-31 13:37:50|752.7|752.1|752.8|752.2|752.9|752.3|752.5|751.9|18
1654004280000|2022-05-31 13:38:00|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|32
1654004290000|2022-05-31 13:38:10|753|752.4|752.8|752.2|753|752.4|752.8|752.2|35
1654004300000|2022-05-31 13:38:20|752.7|752.1|752.6|752|752.7|752.1|752.6|752|29
1654004310000|2022-05-31 13:38:30|752.7|752.1|752.7|752.1|752.8|752.2|752.5|751.9|29
1654004320000|2022-05-31 13:38:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|37
1654004330000|2022-05-31 13:38:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|6
1654004340000|2022-05-31 13:39:00|751.5|750.9|750.5|749.9|751.5|750.9|750.5|749.9|102
1654004350000|2022-05-31 13:39:10|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|52
1654004360000|2022-05-31 13:39:20|750.1|749.5|749.7|749.1|750.1|749.5|749.6|749|51
1654004370000|2022-05-31 13:39:30|749.8|749.2|749.5|748.9|749.8|749.2|749.3|748.7|41
1654004380000|2022-05-31 13:39:40|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|44
1654004390000|2022-05-31 13:39:50|749.5|748.9|749.7|749.1|749.8|749.2|749.3|748.7|127
1654004400000|2022-05-31 13:40:00|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|72
1654004410000|2022-05-31 13:40:10|749.8|749.2|749.7|749.1|749.8|749.2|749.5|748.9|40
1654004420000|2022-05-31 13:40:20|749.6|749|749.7|749.1|749.7|749.1|749.5|748.9|17
1654004430000|2022-05-31 13:40:30|749.6|749|749.5|748.9|749.6|749|749.3|748.7|77
1654004440000|2022-05-31 13:40:40|||||||||33
1654004450000|2022-05-31 13:40:50|||||||||45
1654004460000|2022-05-31 13:41:00|749.4|748.8|748.6|748|749.4|748.8|748.6|748|149
1654004470000|2022-05-31 13:41:10|748.7|748.1|748.7|748.1|748.9|748.3|748.7|748.1|64
1654004480000|2022-05-31 13:41:20|748.4|747.8|748.2|747.6|748.5|747.9|748.2|747.6|115
1654004490000|2022-05-31 13:41:30|||||||||10
1654004500000|2022-05-31 13:41:40|748.4|747.8|748.1|747.5|748.4|747.8|748|747.4|142
1654004510000|2022-05-31 13:41:50|748|747.4|748.6|748|748.6|748|747.8|747.2|31
1654004520000|2022-05-31 13:42:00|748.5|747.9|747.8|747.2|748.6|748|747.8|747.2|78
1654004530000|2022-05-31 13:42:10|748.1|747.5|748.3|747.7|748.3|747.7|747.8|747.2|96
1654004540000|2022-05-31 13:42:20|748.5|747.9|748.2|747.6|748.5|747.9|748|747.4|83
1654004550000|2022-05-31 13:42:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|37
1654004560000|2022-05-31 13:42:40|748.4|747.8|748.4|747.8|748.6|748|748.4|747.8|23
1654004570000|2022-05-31 13:42:50|748.6|748|748.8|748.2|748.9|748.3|748.6|748|30
1654004580000|2022-05-31 13:43:00|748.7|748.1|748.7|748.1|748.8|748.2|748.6|748|23
1654004590000|2022-05-31 13:43:10|748.8|748.2|748.6|748|748.8|748.2|748.5|747.9|61
1654004600000|2022-05-31 13:43:20|748.5|747.9|748.5|747.9|748.6|748|748.4|747.8|128
1654004610000|2022-05-31 13:43:30|748.4|747.8|748.9|748.3|748.9|748.3|748.4|747.8|101
1654004620000|2022-05-31 13:43:40|748.8|748.2|748.9|748.3|749|748.4|748.8|748.2|49
1654004630000|2022-05-31 13:43:50|749.2|748.6|749.3|748.7|749.3|748.7|749.1|748.5|80
1654004640000|2022-05-31 13:44:00|749.1|748.5|749.2|748.6|749.3|748.7|749.1|748.5|22
1654004650000|2022-05-31 13:44:10|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|43
1654004660000|2022-05-31 13:44:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|14
1654004670000|2022-05-31 13:44:30|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|169
1654004680000|2022-05-31 13:44:40|749.7|749.1|750.2|749.6|750.2|749.6|749.7|749.1|33
1654004690000|2022-05-31 13:44:50|750|749.4|749.9|749.3|750|749.4|749.9|749.3|33
1654004700000|2022-05-31 13:45:00|749.8|749.2|749.6|749|750.1|749.3|749.4|748.6|296
1654004710000|2022-05-31 13:45:10|749.5|748.9|750.1|749.5|750.1|749.5|749.5|748.9|72
1654004720000|2022-05-31 13:45:20|750|749.4|749.8|749.2|750|749.4|749.8|749.2|16
1654004730000|2022-05-31 13:45:30|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|25
1654004740000|2022-05-31 13:45:40|749.8|749.2|750.1|749.5|750.1|749.5|749.7|749.1|99
1654004750000|2022-05-31 13:45:50|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|25
1654004760000|2022-05-31 13:46:00|750|749.4|749.7|749.1|750|749.4|749.7|749.1|37
1654004770000|2022-05-31 13:46:10|||||||||8
1654004780000|2022-05-31 13:46:20|749.6|749|749.7|749.1|749.7|749.1|749.6|749|37
1654004790000|2022-05-31 13:46:30|749.8|749.2|749.3|748.7|749.8|749.2|749.3|748.7|41
1654004800000|2022-05-31 13:46:40|749.2|748.6|749|748.4|749.2|748.6|749|748.4|17
1654004810000|2022-05-31 13:46:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|14
1654004820000|2022-05-31 13:47:00|748.6|748|748.6|748|748.7|748.1|748.6|748|19
1654004830000|2022-05-31 13:47:10|748.5|747.9|748.1|747.5|748.5|747.9|748.1|747.5|92
1654004840000|2022-05-31 13:47:20|748|747.4|748.6|748|748.6|748|748|747.4|49
1654004850000|2022-05-31 13:47:30|748.5|747.9|748.3|747.7|748.7|748.1|748|747.4|42
1654004860000|2022-05-31 13:47:40|748|747.4|748|747.4|748.3|747.7|748|747.4|25
1654004870000|2022-05-31 13:47:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|48
1654004880000|2022-05-31 13:48:00|747.6|747|746.1|745.5|747.6|747|746.1|745.5|146
1654004890000|2022-05-31 13:48:10|746|745.4|746.6|746|746.8|746.2|746|745.4|88
1654004900000|2022-05-31 13:48:20|746.5|745.9|747.1|746.5|747.1|746.5|746.5|745.9|106
1654004910000|2022-05-31 13:48:30|747.3|746.7|748.3|747.7|748.3|747.7|747.3|746.7|160
1654004920000|2022-05-31 13:48:40|748|747.4|748.3|747.7|748.3|747.7|747.8|747.2|39
1654004930000|2022-05-31 13:48:50|748.2|747.6|748.2|747.6|748.4|747.8|748|747.4|35
1654004940000|2022-05-31 13:49:00|748.5|747.9|748.7|748.1|748.7|748.1|748.4|747.8|72
1654004950000|2022-05-31 13:49:10|748.6|748|748.4|747.8|748.7|748.1|748.4|747.8|60
1654004960000|2022-05-31 13:49:20|748.3|747.7|748.5|747.9|748.5|747.9|748.2|747.6|32
1654004970000|2022-05-31 13:49:30|748.4|747.8|748.4|747.8|748.4|747.8|748.2|747.6|43
1654004980000|2022-05-31 13:49:40|748.3|747.7|748.2|747.6|748.4|747.8|748.2|747.6|7
1654004990000|2022-05-31 13:49:50|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|4
1654005000000|2022-05-31 13:50:00|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|20
1654005010000|2022-05-31 13:50:10|748|747.4|747.9|747.3|748.1|747.5|747.7|747.1|34
1654005020000|2022-05-31 13:50:20|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|9
1654005030000|2022-05-31 13:50:30|747.4|746.8|747.5|746.9|747.7|747.1|747.3|746.7|47
1654005040000|2022-05-31 13:50:40|747.7|747.1|747.7|747.1|747.9|747.3|747.7|747.1|53
1654005050000|2022-05-31 13:50:50|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|14
1654005060000|2022-05-31 13:51:00|747.5|746.9|747.7|747.1|748|747.4|747.5|746.9|57
1654005070000|2022-05-31 13:51:10|747.9|747.3|747.8|747.2|747.9|747.3|747.7|747.1|33
1654005080000|2022-05-31 13:51:20|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|14
1654005090000|2022-05-31 13:51:30|747.6|747|746.9|746.3|747.6|747|746.9|746.3|18
1654005100000|2022-05-31 13:51:40|747.2|746.6|747|746.4|747.2|746.6|747|746.4|42
1654005110000|2022-05-31 13:51:50|746.9|746.3|746.4|745.8|746.9|746.3|746.4|745.8|131
1654005120000|2022-05-31 13:52:00|746.7|746.1|747.2|746.6|747.2|746.6|746.7|746.1|98
1654005130000|2022-05-31 13:52:10|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|36
1654005140000|2022-05-31 13:52:20|747|746.4|747|746.4|747|746.4|747|746.4|15
1654005150000|2022-05-31 13:52:30|746.9|746.3|747.8|747.2|747.9|747.3|746.9|746.3|49
1654005160000|2022-05-31 13:52:40|747.9|747.3|747.8|747.2|748|747.4|747.8|747.2|33
1654005170000|2022-05-31 13:52:50|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|46
1654005190000|2022-05-31 13:53:10|748.3|747.7|748.4|747.8|748.5|747.9|748.1|747.5|32
1654005200000|2022-05-31 13:53:20|748.1|747.5|748.7|748.1|748.7|748.1|747.9|747.3|115
1654005210000|2022-05-31 13:53:30|748.5|747.9|748.7|748.1|748.7|748.1|748.4|747.8|25
1654005220000|2022-05-31 13:53:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|24
1654005230000|2022-05-31 13:53:50|748.3|747.7|748.2|747.6|748.4|747.8|747.9|747.3|63
1654005240000|2022-05-31 13:54:00|748|747.4|748.1|747.5|748.2|747.6|747.9|747.3|22
1654005250000|2022-05-31 13:54:10|748|747.4|748.4|747.8|748.5|747.9|747.9|747.3|110
1654005260000|2022-05-31 13:54:20|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|20
1654005270000|2022-05-31 13:54:30|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|5
1654005280000|2022-05-31 13:54:40|748.1|747.5|748.2|747.6|748.2|747.6|747.9|747.3|52
1654005290000|2022-05-31 13:54:50|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|13
1654005300000|2022-05-31 13:55:00|748.1|747.5|747.4|746.8|748.1|747.5|747.4|746.8|55
1654005310000|2022-05-31 13:55:10|747.6|747|747.2|746.6|747.7|747.1|747.2|746.6|29
1654005320000|2022-05-31 13:55:20|747.1|746.5|747|746.4|747.2|746.6|747|746.4|10
1654005330000|2022-05-31 13:55:30|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|50
1654005340000|2022-05-31 13:55:40|747.3|746.7|747.7|747.1|747.7|747.1|747.3|746.7|32
1654005350000|2022-05-31 13:55:50|747.9|747.3|747.5|746.9|747.9|747.3|747.5|746.9|35
1654005360000|2022-05-31 13:56:00|747.6|747|747.5|746.9|747.7|747.1|747.5|746.9|20
1654005370000|2022-05-31 13:56:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|10
1654005380000|2022-05-31 13:56:20|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|19
1654005390000|2022-05-31 13:56:30|747|746.4|746.7|746.1|747|746.4|746.7|746.1|52
1654005400000|2022-05-31 13:56:40|746.5|745.9|746.7|746.1|746.7|746.1|746.5|745.9|96
1654005410000|2022-05-31 13:56:50|746.5|745.9|746.7|746.1|746.7|746.1|746.5|745.9|14
1654005420000|2022-05-31 13:57:00|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|19
1654005430000|2022-05-31 13:57:10|||||||||6
1654005440000|2022-05-31 13:57:20|746.6|746|746.3|745.7|746.6|746|746.3|745.7|95
1654005450000|2022-05-31 13:57:30|746.5|745.9|746.5|745.9|746.6|746|746.5|745.9|20
1654005460000|2022-05-31 13:57:40|746.7|746.1|746.5|745.9|746.8|746.2|746.5|745.9|30
1654005470000|2022-05-31 13:57:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|18
1654005480000|2022-05-31 13:58:00|747.1|746.5|746.8|746.2|747.1|746.5|746.8|746.2|27
1654005490000|2022-05-31 13:58:10|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|24
1654005500000|2022-05-31 13:58:20|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|14
1654005510000|2022-05-31 13:58:30|746.4|745.8|746.5|745.9|746.7|746.1|746.4|745.8|16
1654005520000|2022-05-31 13:58:40|746.6|746|746.7|746.1|746.7|746.1|746.6|746|17
1654005530000|2022-05-31 13:58:50|747.1|746.5|747.5|746.9|747.5|746.9|747.1|746.5|54
1654005540000|2022-05-31 13:59:00|747.3|746.7|747|746.4|747.4|746.8|746.9|746.3|81
1654005550000|2022-05-31 13:59:10|746.8|746.2|746.6|746|746.8|746.2|746.6|746|124
1654005560000|2022-05-31 13:59:20|746.5|745.9|746|745.4|746.5|745.9|746|745.4|80
1654005570000|2022-05-31 13:59:30|746.2|745.6|746|745.4|746.2|745.6|746|745.4|130
1654005580000|2022-05-31 13:59:40|746.1|745.5|746.1|745.5|746.5|745.9|746|745.4|159
1654005590000|2022-05-31 13:59:50|746.2|745.6|746|745.4|746.2|745.6|746|745.4|24
1654005600000|2022-05-31 14:00:00|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|34
1654005610000|2022-05-31 14:00:10|745.6|745|745.5|744.9|745.6|745|745.5|744.9|39
1654005620000|2022-05-31 14:00:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|12
1654005630000|2022-05-31 14:00:30|745.7|745.1|745.2|744.6|745.7|745.1|745.2|744.6|92
1654005640000|2022-05-31 14:00:40|745.4|744.8|745.4|744.8|745.5|744.9|745.3|744.7|16
1654005650000|2022-05-31 14:00:50|745.3|744.7|745.4|744.8|745.5|744.9|745.1|744.5|34
1654005660000|2022-05-31 14:01:00|745.3|744.7|745.2|744.6|745.4|744.8|744.9|744.3|186
1654005670000|2022-05-31 14:01:10|745.3|744.7|745|744.4|745.3|744.7|744.9|744.3|53
1654005680000|2022-05-31 14:01:20|744.9|744.3|745.2|744.6|745.2|744.6|744.9|744.3|33
1654005690000|2022-05-31 14:01:30|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|6
1654005700000|2022-05-31 14:01:40|745|744.4|744.9|744.3|745|744.4|744.7|744.1|20
1654005710000|2022-05-31 14:01:50|744.8|744.2|745.1|744.5|745.1|744.5|744.6|744|66
1654005720000|2022-05-31 14:02:00|744.9|744.3|745.8|745.2|745.8|745.2|744.9|744.3|57
1654005730000|2022-05-31 14:02:10|745.7|745.1|745.8|745.2|745.8|745.2|745.4|744.8|37
1654005740000|2022-05-31 14:02:20|745.7|745.1|746|745.4|746|745.4|745.5|744.9|55
1654005750000|2022-05-31 14:02:30|745.6|745|745.5|744.9|745.6|745|745.5|744.9|73
1654005760000|2022-05-31 14:02:40|745.4|744.8|745.3|744.7|745.4|744.8|745|744.4|35
1654005770000|2022-05-31 14:02:50|745.2|744.6|745.2|744.6|745.2|744.6|745|744.4|24
1654005780000|2022-05-31 14:03:00|745.1|744.5|745.2|744.6|745.3|744.7|745|744.4|20
1654005790000|2022-05-31 14:03:10|745|744.4|745|744.4|745.3|744.7|745|744.4|6
1654005800000|2022-05-31 14:03:20|744.9|744.3|744.9|744.3|744.9|744.3|744.7|744.1|83
1654005810000|2022-05-31 14:03:30|744.8|744.2|744.9|744.3|744.9|744.3|744.7|744.1|10
1654005820000|2022-05-31 14:03:40|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|18
1654005830000|2022-05-31 14:03:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|11
1654005840000|2022-05-31 14:04:00|745|744.4|745.4|744.8|745.8|745.2|745|744.4|83
1654005850000|2022-05-31 14:04:10|745.2|744.6|745.7|745.1|745.8|745.2|745.2|744.6|25
1654005860000|2022-05-31 14:04:20|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|13
1654005870000|2022-05-31 14:04:30|745.5|744.9|745.5|744.9|745.6|745|745.5|744.9|8
1654005880000|2022-05-31 14:04:40|745.6|745|745.5|744.9|745.6|745|745.5|744.9|14
1654005890000|2022-05-31 14:04:50|745.6|745|745.8|745.2|745.8|745.2|745.5|744.9|34
1654005900000|2022-05-31 14:05:00|746.3|745.7|746.7|746.1|746.8|746.2|746.2|745.6|51
1654005910000|2022-05-31 14:05:10|746.5|745.9|746.8|746.2|747|746.4|746.5|745.9|84
1654005920000|2022-05-31 14:05:20|747|746.4|747|746.4|747|746.4|747|746.4|92
1654005930000|2022-05-31 14:05:30|746.8|746.2|746.7|746.1|746.9|746.3|746.7|746.1|100
1654005940000|2022-05-31 14:05:40|747|746.4|747.1|746.5|747.3|746.7|747|746.4|32
1654005950000|2022-05-31 14:05:50|747.3|746.7|747|746.4|747.3|746.7|747|746.4|8
1654005960000|2022-05-31 14:06:00|747.3|746.7|747.2|746.6|747.3|746.7|746.9|746.3|29
1654005970000|2022-05-31 14:06:10|747.1|746.5|747.3|746.7|747.3|746.7|746.9|746.3|17
1654005980000|2022-05-31 14:06:20|747.4|746.8|747.5|746.9|747.5|746.9|747.3|746.7|15
1654005990000|2022-05-31 14:06:30|747.8|747.2|747.8|747.2|747.8|747.2|747.5|746.9|21
1654006000000|2022-05-31 14:06:40|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|37
1654006010000|2022-05-31 14:06:50|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|20
1654006020000|2022-05-31 14:07:00|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|14
1654006030000|2022-05-31 14:07:10|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|6
1654006040000|2022-05-31 14:07:20|747.3|746.7|747.3|746.7|747.4|746.8|747.3|746.7|31
1654006050000|2022-05-31 14:07:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|8
1654006060000|2022-05-31 14:07:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|29
1654006070000|2022-05-31 14:07:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|13
1654006080000|2022-05-31 14:08:00|747.6|747|748.3|747.7|748.3|747.7|747.6|747|34
1654006090000|2022-05-31 14:08:10|748.2|747.6|748.3|747.7|748.5|747.9|748.2|747.6|51
1654006100000|2022-05-31 14:08:20|748.5|747.9|748|747.4|748.5|747.9|748|747.4|29
1654006110000|2022-05-31 14:08:30|747.8|747.2|748.3|747.7|748.3|747.7|747.8|747.2|22
1654006120000|2022-05-31 14:08:40|748|747.4|748|747.4|748|747.4|748|747.4|29
1654006130000|2022-05-31 14:08:50|747.9|747.3|747.8|747.2|747.9|747.3|747.5|746.9|85
1654006140000|2022-05-31 14:09:00|748|747.4|748|747.4|748.1|747.5|748|747.4|36
1654006150000|2022-05-31 14:09:10|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|1
1654006160000|2022-05-31 14:09:20|748.2|747.6|748.3|747.7|748.7|748.1|748.2|747.6|40
1654006170000|2022-05-31 14:09:30|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|20
1654006180000|2022-05-31 14:09:40|748.2|747.6|748.3|747.7|748.3|747.7|748|747.4|76
1654006190000|2022-05-31 14:09:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|18
1654006200000|2022-05-31 14:10:00|748.2|747.6|748.5|747.9|748.5|747.9|748|747.4|40
1654006210000|2022-05-31 14:10:10|748.4|747.8|748.8|748.2|748.8|748.2|748.4|747.8|60
1654006220000|2022-05-31 14:10:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|20
1654006230000|2022-05-31 14:10:30|748.8|748.2|749.1|748.5|749.3|748.7|748.5|747.9|136
1654006240000|2022-05-31 14:10:40|749|748.4|749|748.4|749.3|748.7|749|748.4|54
1654006250000|2022-05-31 14:10:50|748.8|748.2|748.8|748.2|749|748.4|748.8|748.2|48
1654006260000|2022-05-31 14:11:00|748.5|747.9|748.4|747.8|748.5|747.9|748.3|747.7|34
1654006270000|2022-05-31 14:11:10|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|56
1654006280000|2022-05-31 14:11:20|748|747.4|748|747.4|748|747.4|748|747.4|13
1654006290000|2022-05-31 14:11:30|748.3|747.7|748.3|747.7|748.3|747.7|748.1|747.5|61
1654006300000|2022-05-31 14:11:40|748|747.4|748|747.4|748|747.4|748|747.4|63
1654006310000|2022-05-31 14:11:50|748.3|747.7|748.4|747.8|748.4|747.8|748.1|747.5|30
1654006320000|2022-05-31 14:12:00|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|7
1654006330000|2022-05-31 14:12:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|7
1654006340000|2022-05-31 14:12:20|748.8|748.2|749.4|748.8|749.4|748.8|748.8|748.2|63
1654006350000|2022-05-31 14:12:30|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|50
1654006360000|2022-05-31 14:12:40|749.6|749|750.1|749.5|750.1|749.5|749.6|749|60
1654006370000|2022-05-31 14:12:50|750.3|749.7|749.9|749.3|750.3|749.7|749.9|749.3|24
1654006380000|2022-05-31 14:13:00|749.7|749.1|749.9|749.3|749.9|749.3|749.6|749|49
1654006390000|2022-05-31 14:13:10|749.8|749.2|749.6|749|749.8|749.2|749.6|749|14
1654006400000|2022-05-31 14:13:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|32
1654006410000|2022-05-31 14:13:30|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|8
1654006420000|2022-05-31 14:13:40|750|749.4|749.8|749.2|750|749.4|749.8|749.2|14
1654006430000|2022-05-31 14:13:50|750|749.4|749.9|749.3|750|749.4|749.9|749.3|33
1654006440000|2022-05-31 14:14:00|749.6|749|750.1|749.5|750.1|749.5|749.6|749|16
1654006450000|2022-05-31 14:14:10|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|24
1654006460000|2022-05-31 14:14:20|750.5|749.9|750.5|749.9|750.8|750.2|750.5|749.9|45
1654006470000|2022-05-31 14:14:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|25
1654006480000|2022-05-31 14:14:40|750.4|749.8|750.8|750.2|750.8|750.2|750.4|749.8|21
1654006490000|2022-05-31 14:14:50|750.6|750|750.5|749.9|750.7|750.1|750.5|749.9|16
1654006500000|2022-05-31 14:15:00|750.3|749.7|750.3|749.7|750.3|749.7|750.1|749.5|91
1654006510000|2022-05-31 14:15:10|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|15
1654006520000|2022-05-31 14:15:20|750.4|749.8|750.3|749.7|750.5|749.9|750.2|749.6|99
1654006530000|2022-05-31 14:15:30|750.5|749.9|750.6|750|750.6|750|750.5|749.9|27
1654006540000|2022-05-31 14:15:40|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|71
1654006550000|2022-05-31 14:15:50|750.8|750.2|750.5|749.9|750.8|750.2|750.5|749.9|121
1654006560000|2022-05-31 14:16:00|750.2|749.6|750.5|749.9|750.5|749.9|750.2|749.6|23
1654006570000|2022-05-31 14:16:10|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|21
1654006580000|2022-05-31 14:16:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|3
1654006590000|2022-05-31 14:16:30|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|8
1654006600000|2022-05-31 14:16:40|750.4|749.8|750.6|750|750.6|750|750.4|749.8|30
1654006610000|2022-05-31 14:16:50|||||||||1
1654006620000|2022-05-31 14:17:00|||||||||2
1654006630000|2022-05-31 14:17:10|750.7|750.1|751.2|750.6|751.2|750.6|750.7|750.1|77
1654006640000|2022-05-31 14:17:20|751.1|750.5|751|750.4|751.1|750.5|751|750.4|12
1654006650000|2022-05-31 14:17:30|751.1|750.5|751.6|751|751.6|751|751.1|750.5|176
1654006660000|2022-05-31 14:17:40|751.4|750.8|751.7|751.1|751.7|751.1|751.4|750.8|55
1654006670000|2022-05-31 14:17:50|751.6|751|751.9|751.3|752.1|751.5|751.6|751|46
1654006680000|2022-05-31 14:18:00|751.7|751.1|751.5|750.9|751.9|751.3|751.4|750.8|82
1654006690000|2022-05-31 14:18:10|751.4|750.8|751.5|750.9|751.6|751|751.2|750.6|102
1654006700000|2022-05-31 14:18:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|15
1654006710000|2022-05-31 14:18:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|8
1654006720000|2022-05-31 14:18:40|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|26
1654006730000|2022-05-31 14:18:50|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|96
1654006740000|2022-05-31 14:19:00|751|750.4|751.1|750.5|751.1|750.5|751|750.4|22
1654006750000|2022-05-31 14:19:10|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|16
1654006760000|2022-05-31 14:19:20|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|63
1654006770000|2022-05-31 14:19:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|37
1654006780000|2022-05-31 14:19:40|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|64
1654006790000|2022-05-31 14:19:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|9
1654006800000|2022-05-31 14:20:00|751.2|750.6|750.9|750.3|751.4|750.8|750.9|750.3|55
1654006810000|2022-05-31 14:20:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|42
1654006820000|2022-05-31 14:20:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|12
1654006830000|2022-05-31 14:20:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|8
1654006840000|2022-05-31 14:20:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|20
1654006850000|2022-05-31 14:20:50|||||||||5
1654006860000|2022-05-31 14:21:00|751.5|750.9|751.4|750.8|751.6|751|751.4|750.8|45
1654006870000|2022-05-31 14:21:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|62
1654006880000|2022-05-31 14:21:20|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|3
1654006890000|2022-05-31 14:21:30|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|14
1654006900000|2022-05-31 14:21:40|||||||||9
1654006910000|2022-05-31 14:21:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|23
1654006920000|2022-05-31 14:22:00|751.2|750.6|750.9|750.3|751.2|750.6|750.9|750.3|56
1654006930000|2022-05-31 14:22:10|750.7|750.1|750.7|750.1|750.7|750.1|750.2|749.6|82
1654006940000|2022-05-31 14:22:20|750.5|749.9|750.3|749.7|750.5|749.9|750.1|749.5|61
1654006950000|2022-05-31 14:22:30|750.4|749.8|750|749.4|750.4|749.8|749.9|749.3|8
1654006960000|2022-05-31 14:22:40|749.9|749.3|749.8|749.2|750.2|749.6|749.8|749.2|82
1654006970000|2022-05-31 14:22:50|749.7|749.1|749.7|749.1|749.9|749.3|749.6|749|189
1654006980000|2022-05-31 14:23:00|749.8|749.2|750.1|749.5|750.4|749.8|749.8|749.2|25
1654006990000|2022-05-31 14:23:10|750.3|749.7|750.6|750|750.6|750|750.3|749.7|16
1654007000000|2022-05-31 14:23:20|750.5|749.9|750.6|750|750.8|750.2|750.5|749.9|39
1654007010000|2022-05-31 14:23:30|||||||||4
1654007020000|2022-05-31 14:23:40|750.7|750.1|750.6|750|750.7|750.1|750.6|750|26
1654007030000|2022-05-31 14:23:50|750.7|750.1|750.6|750|750.7|750.1|750.6|750|9
1654007040000|2022-05-31 14:24:00|750.4|749.8|750.6|750|750.6|750|750.4|749.8|40
1654007050000|2022-05-31 14:24:10|||||||||1
1654007060000|2022-05-31 14:24:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|8
1654007070000|2022-05-31 14:24:30|750.6|750|750.6|750|750.6|750|750.6|750|26
1654007080000|2022-05-31 14:24:40|750.9|750.3|750.6|750|750.9|750.3|750.6|750|48
1654007090000|2022-05-31 14:24:50|||||||||8
1654007100000|2022-05-31 14:25:00|751.1|750.5|751.4|750.8|751.4|750.8|751|750.4|83
1654007110000|2022-05-31 14:25:10|751.1|750.5|751.4|750.8|751.4|750.8|751.1|750.5|25
1654007120000|2022-05-31 14:25:20|751.5|750.9|751.1|750.5|751.6|751|751.1|750.5|13
1654007130000|2022-05-31 14:25:30|750.7|750.1|750.8|750.2|750.8|750.2|750.6|750|25
1654007140000|2022-05-31 14:25:40|750.6|750|750.8|750.2|750.8|750.2|750.6|750|30
1654007150000|2022-05-31 14:25:50|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|8
1654007160000|2022-05-31 14:26:00|750.6|750|750.1|749.5|750.6|750|750|749.4|34
1654007170000|2022-05-31 14:26:10|750|749.4|750.1|749.5|750.1|749.5|749.9|749.3|36
1654007180000|2022-05-31 14:26:20|750|749.4|750|749.4|750|749.4|750|749.4|4
1654007200000|2022-05-31 14:26:40|||||||||5
1654007210000|2022-05-31 14:26:50|||||||||1
1654007220000|2022-05-31 14:27:00|750.1|749.5|751|750.4|751|750.4|750.1|749.5|28
1654007230000|2022-05-31 14:27:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|19
1654007240000|2022-05-31 14:27:20|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|4
1654007250000|2022-05-31 14:27:30|751|750.4|751|750.4|751|750.4|751|750.4|2
1654007260000|2022-05-31 14:27:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|11
1654007270000|2022-05-31 14:27:50|||||||||1
1654007280000|2022-05-31 14:28:00|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|55
1654007290000|2022-05-31 14:28:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|15
1654007300000|2022-05-31 14:28:20|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|4
1654007310000|2022-05-31 14:28:30|751.3|750.7|751.1|750.5|751.4|750.8|751.1|750.5|11
1654007320000|2022-05-31 14:28:40|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|28
1654007330000|2022-05-31 14:28:50|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|1
1654007340000|2022-05-31 14:29:00|751.3|750.7|751|750.4|751.3|750.7|751|750.4|23
1654007350000|2022-05-31 14:29:10|751.1|750.5|751|750.4|751.2|750.6|751|750.4|23
1654007360000|2022-05-31 14:29:20|750.9|750.3|750.6|750|751|750.4|750.6|750|14
1654007370000|2022-05-31 14:29:30|750.7|750.1|750.7|750.1|750.7|750.1|750.6|750|0
1654007380000|2022-05-31 14:29:40|750.6|750|750.2|749.6|750.6|750|750.2|749.6|26
1654007390000|2022-05-31 14:29:50|||||||||7
1654007400000|2022-05-31 14:30:00|750.1|749.5|750.4|749.8|750.5|749.9|750.1|749.5|28
1654007410000|2022-05-31 14:30:10|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|4
1654007420000|2022-05-31 14:30:20|||||||||1
1654007430000|2022-05-31 14:30:30|750.2|749.6|750|749.4|750.2|749.6|749.8|749.2|44
1654007440000|2022-05-31 14:30:40|750.4|749.8|750.3|749.7|750.5|749.9|750.3|749.7|47
1654007450000|2022-05-31 14:30:50|750.2|749.6|750.3|749.7|750.5|749.9|750.2|749.6|20
1654007460000|2022-05-31 14:31:00|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|1
1654007470000|2022-05-31 14:31:10|750.2|749.6|750.5|749.9|750.5|749.9|750.2|749.6|24
1654007480000|2022-05-31 14:31:20|750.3|749.7|750.2|749.6|750.4|749.8|750.2|749.6|29
1654007490000|2022-05-31 14:31:30|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1654007500000|2022-05-31 14:31:40|||||||||15
1654007510000|2022-05-31 14:31:50|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|1
1654007520000|2022-05-31 14:32:00|750.6|750|751|750.4|751|750.4|750.6|750|64
1654007530000|2022-05-31 14:32:10|750.9|750.3|751.6|751|751.6|751|750.9|750.3|66
1654007540000|2022-05-31 14:32:20|751.7|751.1|751.7|751.1|751.8|751.2|751.7|751.1|10
1654007550000|2022-05-31 14:32:30|751.6|751|751.6|751|751.6|751|751.6|751|10
1654007560000|2022-05-31 14:32:40|751.3|750.7|751.4|750.8|751.4|750.8|751.1|750.5|47
1654007570000|2022-05-31 14:32:50|751.3|750.7|751.1|750.5|751.4|750.8|751.1|750.5|23
1654007580000|2022-05-31 14:33:00|||||||||17
1654007590000|2022-05-31 14:33:10|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|23
1654007600000|2022-05-31 14:33:20|||||||||1
1654007610000|2022-05-31 14:33:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1654007620000|2022-05-31 14:33:40|||||||||12
1654007630000|2022-05-31 14:33:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1654007640000|2022-05-31 14:34:00|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|39
1654007650000|2022-05-31 14:34:10|751|750.4|750.6|750|751|750.4|750.6|750|12
1654007660000|2022-05-31 14:34:20|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|19
1654007670000|2022-05-31 14:34:30|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|13
1654007680000|2022-05-31 14:34:40|750.2|749.6|750.4|749.8|750.4|749.8|750.1|749.5|21
1654007690000|2022-05-31 14:34:50|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|7
1654007700000|2022-05-31 14:35:00|||||||||18
1654007720000|2022-05-31 14:35:20|||||||||11
1654007730000|2022-05-31 14:35:30|750.5|749.9|750.5|749.9|750.6|750|750.4|749.8|30
1654007740000|2022-05-31 14:35:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|8
1654007750000|2022-05-31 14:35:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1654007760000|2022-05-31 14:36:00|750.6|750|751.2|750.6|751.2|750.6|750.6|750|95
1654007770000|2022-05-31 14:36:10|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|5
1654007780000|2022-05-31 14:36:20|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|25
1654007790000|2022-05-31 14:36:30|751|750.4|750.9|750.3|751|750.4|750.9|750.3|1
1654007800000|2022-05-31 14:36:40|751|750.4|751|750.4|751.2|750.6|750.9|750.3|75
1654007810000|2022-05-31 14:36:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|5
1654007820000|2022-05-31 14:37:00|751|750.4|750.9|750.3|751|750.4|750.9|750.3|6
1654007830000|2022-05-31 14:37:10|751|750.4|750.9|750.3|751|750.4|750.9|750.3|9
1654007840000|2022-05-31 14:37:20|750.8|750.2|750.6|750|750.8|750.2|750.5|749.9|37
1654007850000|2022-05-31 14:37:30|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|38
1654007860000|2022-05-31 14:37:40|751|750.4|751.4|750.8|751.4|750.8|750.9|750.3|70
1654007870000|2022-05-31 14:37:50|||||||||1
1654007880000|2022-05-31 14:38:00|||||||||10
1654007890000|2022-05-31 14:38:10|751.6|751|752|751.4|752|751.4|751.6|751|31
1654007900000|2022-05-31 14:38:20|751.9|751.3|751.6|751|751.9|751.3|751.6|751|5
1654007910000|2022-05-31 14:38:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|13
1654007920000|2022-05-31 14:38:40|751.6|751|751.6|751|751.6|751|751.6|751|8
1654007930000|2022-05-31 14:38:50|||||||||5
1654007940000|2022-05-31 14:39:00|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|13
1654007950000|2022-05-31 14:39:10|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|25
1654007970000|2022-05-31 14:39:30|750.9|750.3|750.7|750.1|751|750.4|750.7|750.1|49
1654007980000|2022-05-31 14:39:40|750.6|750|750.1|749.5|750.6|750|750.1|749.5|20
1654007990000|2022-05-31 14:39:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1654008000000|2022-05-31 14:40:00|750|749.4|749.7|749.1|750|749.4|749.7|749.1|5
1654008010000|2022-05-31 14:40:10|749.6|749|749.6|749|749.6|749|749.6|749|38
1654008020000|2022-05-31 14:40:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|54
1654008030000|2022-05-31 14:40:30|749.2|748.6|749.3|748.7|749.3|748.7|748.9|748.3|84
1654008040000|2022-05-31 14:40:40|749.2|748.6|749.6|749|749.6|749|749.1|748.5|53
1654008050000|2022-05-31 14:40:50|||||||||10
1654008060000|2022-05-31 14:41:00|749.9|749.3|749.6|749|749.9|749.3|749.6|749|30
1654008070000|2022-05-31 14:41:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|21
1654008080000|2022-05-31 14:41:20|749.4|748.8|749.4|748.8|749.5|748.9|749.3|748.7|42
1654008090000|2022-05-31 14:41:30|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|11
1654008100000|2022-05-31 14:41:40|||||||||21
1654008110000|2022-05-31 14:41:50|||||||||1
1654008120000|2022-05-31 14:42:00|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|20
1654008130000|2022-05-31 14:42:10|749|748.4|748.9|748.3|749|748.4|748.9|748.3|6
1654008140000|2022-05-31 14:42:20|||||||||1
1654008150000|2022-05-31 14:42:30|748.8|748.2|748.7|748.1|748.8|748.2|748.6|748|16
1654008160000|2022-05-31 14:42:40|748.9|748.3|748.9|748.3|749|748.4|748.7|748.1|39
1654008170000|2022-05-31 14:42:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|9
1654008180000|2022-05-31 14:43:00|749|748.4|749.1|748.5|749.1|748.5|748.9|748.3|5
1654008190000|2022-05-31 14:43:10|||||||||3
1654008200000|2022-05-31 14:43:20|||||||||1
1654008210000|2022-05-31 14:43:30|||||||||2
1654008220000|2022-05-31 14:43:40|||||||||26
1654008230000|2022-05-31 14:43:50|749.2|748.6|749.2|748.6|749.4|748.8|749.2|748.6|10
1654008240000|2022-05-31 14:44:00|749.1|748.5|749.3|748.7|749.6|749|749.1|748.5|13
1654008250000|2022-05-31 14:44:10|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|4
1654008260000|2022-05-31 14:44:20|749.1|748.5|749.4|748.8|749.5|748.9|749.1|748.5|10
1654008270000|2022-05-31 14:44:30|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|14
1654008280000|2022-05-31 14:44:40|749.2|748.6|749.3|748.7|749.3|748.7|749.1|748.5|39
1654008290000|2022-05-31 14:44:50|749.4|748.8|749.4|748.8|749.4|748.8|749.1|748.5|9
1654008300000|2022-05-31 14:45:00|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|20
1654008310000|2022-05-31 14:45:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1654008320000|2022-05-31 14:45:20|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|9
1654008330000|2022-05-31 14:45:30|749.1|748.5|748.9|748.3|749.2|748.6|748.9|748.3|137
1654008340000|2022-05-31 14:45:40|749|748.4|749.1|748.5|749.1|748.5|749|748.4|37
1654008350000|2022-05-31 14:45:50|749|748.4|749|748.4|749|748.4|749|748.4|2
1654008360000|2022-05-31 14:46:00|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|0
1654008370000|2022-05-31 14:46:10|749|748.4|749.2|748.6|749.2|748.6|749|748.4|20
1654008380000|2022-05-31 14:46:20|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|15
1654008390000|2022-05-31 14:46:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|7
1654008400000|2022-05-31 14:46:40|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|9
1654008410000|2022-05-31 14:46:50|749.6|749|749.7|749.1|749.9|749.3|749.6|749|24
1654008420000|2022-05-31 14:47:00|749.9|749.3|750|749.4|750.1|749.5|749.9|749.3|34
1654008430000|2022-05-31 14:47:10|749.9|749.3|749.6|749|749.9|749.3|749.6|749|8
1654008440000|2022-05-31 14:47:20|749.7|749.1|749.7|749.1|749.8|749.2|749.6|749|23
1654008450000|2022-05-31 14:47:30|749.9|749.3|749.6|749|749.9|749.3|749.6|749|18
1654008460000|2022-05-31 14:47:40|||||||||9
1654008470000|2022-05-31 14:47:50|||||||||1
1654008480000|2022-05-31 14:48:00|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|16
1654008490000|2022-05-31 14:48:10|||||||||5
1654008510000|2022-05-31 14:48:30|749.5|748.9|749.6|749|749.6|749|749.5|748.9|26
1654008520000|2022-05-31 14:48:40|||||||||5
1654008530000|2022-05-31 14:48:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|4
1654008540000|2022-05-31 14:49:00|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|9
1654008550000|2022-05-31 14:49:10|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|18
1654008560000|2022-05-31 14:49:20|749.2|748.6|748.8|748.2|749.2|748.6|748.8|748.2|59
1654008570000|2022-05-31 14:49:30|748.6|748|748.6|748|748.6|748|748.5|747.9|30
1654008580000|2022-05-31 14:49:40|748.5|747.9|748.6|748|748.6|748|748.5|747.9|16
1654008590000|2022-05-31 14:49:50|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|27
1654008600000|2022-05-31 14:50:00|748.6|748|748.5|747.9|748.6|748|748.5|747.9|3
1654008610000|2022-05-31 14:50:10|748.3|747.7|748|747.4|748.3|747.7|748|747.4|91
1654008620000|2022-05-31 14:50:20|748.1|747.5|748|747.4|748.1|747.5|748|747.4|27
1654008630000|2022-05-31 14:50:30|748.3|747.7|748.3|747.7|748.4|747.8|748.2|747.6|59
1654008640000|2022-05-31 14:50:40|748.2|747.6|748|747.4|748.2|747.6|748|747.4|26
1654008650000|2022-05-31 14:50:50|748.1|747.5|748|747.4|748.1|747.5|748|747.4|19
1654008660000|2022-05-31 14:51:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|36
1654008670000|2022-05-31 14:51:10|748.1|747.5|748.5|747.9|748.5|747.9|748.1|747.5|63
1654008680000|2022-05-31 14:51:20|748.6|748|748.7|748.1|748.7|748.1|748.6|748|11
1654008690000|2022-05-31 14:51:30|748.6|748|748.3|747.7|748.6|748|748.3|747.7|6
1654008700000|2022-05-31 14:51:40|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|25
1654008720000|2022-05-31 14:52:00|||||||||6
1654008730000|2022-05-31 14:52:10|||||||||12
1654008740000|2022-05-31 14:52:20|||||||||2
1654008750000|2022-05-31 14:52:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|23
1654008760000|2022-05-31 14:52:40|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|55
1654008770000|2022-05-31 14:52:50|748.3|747.7|748.5|747.9|748.7|748.1|748.3|747.7|35
1654008780000|2022-05-31 14:53:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|4
1654008790000|2022-05-31 14:53:10|||||||||6
1654008800000|2022-05-31 14:53:20|748.6|748|748.7|748.1|748.7|748.1|748.6|748|27
1654008810000|2022-05-31 14:53:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|12
1654008820000|2022-05-31 14:53:40|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|14
1654008830000|2022-05-31 14:53:50|748.4|747.8|748.7|748.1|748.7|748.1|748.4|747.8|24
1654008840000|2022-05-31 14:54:00|748.6|748|748.7|748.1|748.7|748.1|748.5|747.9|32
1654008850000|2022-05-31 14:54:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|70
1654008860000|2022-05-31 14:54:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1654008870000|2022-05-31 14:54:30|||||||||1
1654008880000|2022-05-31 14:54:40|748.3|747.7|748.2|747.6|748.3|747.7|748.1|747.5|82
1654008890000|2022-05-31 14:54:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|6
1654008900000|2022-05-31 14:55:00|747.7|747.1|747.7|747.1|747.9|747.3|747.4|746.8|67
1654008910000|2022-05-31 14:55:10|747.6|747|747.3|746.7|747.6|747|747.3|746.7|29
1654008920000|2022-05-31 14:55:20|747.4|746.8|747.6|747|747.7|747.1|747.4|746.8|11
1654008930000|2022-05-31 14:55:30|747.5|746.9|747.5|746.9|747.5|746.9|747.3|746.7|23
1654008940000|2022-05-31 14:55:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|46
1654008950000|2022-05-31 14:55:50|747.7|747.1|747.7|747.1|747.7|747.1|747.5|746.9|12
1654008960000|2022-05-31 14:56:00|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|79
1654008970000|2022-05-31 14:56:10|747.3|746.7|747.4|746.8|747.5|746.9|747.2|746.6|29
1654008980000|2022-05-31 14:56:20|747.5|746.9|747.3|746.7|747.6|747|747.3|746.7|20
1654008990000|2022-05-31 14:56:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|7
1654009000000|2022-05-31 14:56:40|747.1|746.5|746.9|746.3|747.2|746.6|746.7|746.1|183
1654009010000|2022-05-31 14:56:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|26
1654009020000|2022-05-31 14:57:00|746.5|745.9|746.9|746.3|746.9|746.3|746.3|745.7|30
1654009030000|2022-05-31 14:57:10|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|45
1654009040000|2022-05-31 14:57:20|746.7|746.1|746.7|746.1|746.9|746.3|746.7|746.1|8
1654009050000|2022-05-31 14:57:30|746.4|745.8|746|745.4|746.4|745.8|745.9|745.3|196
1654009060000|2022-05-31 14:57:40|745.9|745.3|745.7|745.1|746|745.4|745.7|745.1|81
1654009070000|2022-05-31 14:57:50|745.8|745.2|745.5|744.9|745.8|745.2|745.5|744.9|22
1654009080000|2022-05-31 14:58:00|745.4|744.8|745.6|745|745.6|745|745.2|744.6|248
1654009090000|2022-05-31 14:58:10|745.5|744.9|745.5|744.9|745.6|745|745.3|744.7|38
1654009100000|2022-05-31 14:58:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|9
1654009110000|2022-05-31 14:58:30|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|22
1654009120000|2022-05-31 14:58:40|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|79
1654009130000|2022-05-31 14:58:50|745.7|745.1|745.7|745.1|745.9|745.3|745.7|745.1|54
1654009140000|2022-05-31 14:59:00|745.9|745.3|745.7|745.1|745.9|745.3|745.6|745|26
1654009150000|2022-05-31 14:59:10|||||||||3
1654009160000|2022-05-31 14:59:20|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|28
1654009170000|2022-05-31 14:59:30|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|168
1654009180000|2022-05-31 14:59:40|745.6|745|745.6|745|745.6|745|745.5|744.9|18
1654009190000|2022-05-31 14:59:50|745.7|745.1|745.7|745.1|745.8|745.2|745.7|745.1|17
1654009200000|2022-05-31 15:00:00|745.6|745|745.2|744.6|745.6|745|745.2|744.6|43
1654009210000|2022-05-31 15:00:10|745.1|744.5|744.8|744.2|745.2|744.6|744.8|744.2|129
1654009220000|2022-05-31 15:00:20|744.6|744|745.1|744.5|745.1|744.5|744.6|744|61
1654009230000|2022-05-31 15:00:30|745|744.4|745.1|744.5|745.1|744.5|744.8|744.2|25
1654009240000|2022-05-31 15:00:40|745|744.4|745.1|744.5|745.1|744.5|744.9|744.3|191
1654009250000|2022-05-31 15:00:50|745.2|744.6|745.6|745|745.6|745|745.2|744.6|3
1654009260000|2022-05-31 15:01:00|745.4|744.8|745.3|744.7|745.4|744.8|745.2|744.6|34
1654009270000|2022-05-31 15:01:10|||||||||9
1654009280000|2022-05-31 15:01:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|19
1654009290000|2022-05-31 15:01:30|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|29
1654009300000|2022-05-31 15:01:40|744.8|744.2|744.9|744.3|744.9|744.3|744.6|744|44
1654009310000|2022-05-31 15:01:50|744.8|744.2|744.5|743.9|744.8|744.2|744.4|743.8|10
1654009320000|2022-05-31 15:02:00|744.6|744|744.6|744|744.6|744|744.6|744|6
1654009330000|2022-05-31 15:02:10|743.9|743.3|744.1|743.5|744.2|743.6|743.9|743.3|24
1654009340000|2022-05-31 15:02:20|744.2|743.6|744.4|743.8|744.4|743.8|744|743.4|40
1654009350000|2022-05-31 15:02:30|744.3|743.7|744.3|743.7|744.6|744|744.3|743.7|64
1654009360000|2022-05-31 15:02:40|744.4|743.8|743.8|743.2|744.4|743.8|743.8|743.2|71
1654009370000|2022-05-31 15:02:50|743.7|743.1|744.6|744|744.6|744|743.7|743.1|117
1654009380000|2022-05-31 15:03:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|21
1654009390000|2022-05-31 15:03:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|14
1654009400000|2022-05-31 15:03:20|744.2|743.6|743.8|743.2|744.2|743.6|743.8|743.2|40
1654009410000|2022-05-31 15:03:30|744|743.4|743.8|743.2|744.2|743.6|743.8|743.2|33
1654009420000|2022-05-31 15:03:40|743.4|742.8|743.8|743.2|743.8|743.2|743.4|742.8|54
1654009430000|2022-05-31 15:03:50|743.9|743.3|744.2|743.6|744.2|743.6|743.9|743.3|17
1654009440000|2022-05-31 15:04:00|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|21
1654009450000|2022-05-31 15:04:10|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|24
1654009460000|2022-05-31 15:04:20|744.1|743.5|744|743.4|744.2|743.6|743.9|743.3|7
1654009470000|2022-05-31 15:04:30|743.9|743.3|744.3|743.7|744.3|743.7|743.9|743.3|28
1654009480000|2022-05-31 15:04:40|744.1|743.5|744.1|743.5|744.2|743.6|744.1|743.5|69
1654009490000|2022-05-31 15:04:50|744|743.4|744.2|743.6|744.2|743.6|744|743.4|24
1654009500000|2022-05-31 15:05:00|744.1|743.5|743.9|743.3|744.2|743.6|743.7|743.1|28
1654009510000|2022-05-31 15:05:10|744|743.4|743.9|743.3|744.1|743.5|743.8|743.2|29
1654009520000|2022-05-31 15:05:20|743.8|743.2|744|743.4|744.1|743.5|743.8|743.2|24
1654009530000|2022-05-31 15:05:30|744.1|743.5|744|743.4|744.2|743.6|744|743.4|62
1654009540000|2022-05-31 15:05:40|744.2|743.6|744.2|743.6|744.2|743.6|744|743.4|36
1654009550000|2022-05-31 15:05:50|744.1|743.5|744.1|743.5|744.1|743.5|744|743.4|12
1654009560000|2022-05-31 15:06:00|744|743.4|743.8|743.2|744.2|743.6|743.8|743.2|73
1654009570000|2022-05-31 15:06:10|743.7|743.1|743.5|742.9|743.8|743.2|743.5|742.9|66
1654009580000|2022-05-31 15:06:20|743.2|742.6|743.1|742.5|743.3|742.7|743.1|742.5|222
1654009590000|2022-05-31 15:06:30|743|742.4|742.8|742.2|743|742.4|742.7|742.1|56
1654009600000|2022-05-31 15:06:40|742.7|742.1|742.2|741.6|742.7|742.1|742|741.4|150
1654009610000|2022-05-31 15:06:50|742.3|741.7|742.6|742|742.7|742.1|742.3|741.7|142
1654009620000|2022-05-31 15:07:00|742.5|741.9|742.5|741.9|742.7|742.1|742.5|741.9|76
1654009630000|2022-05-31 15:07:10|742.7|742.1|742.3|741.7|742.7|742.1|742|741.4|62
1654009640000|2022-05-31 15:07:20|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|29
1654009650000|2022-05-31 15:07:30|742.1|741.5|742.6|742|742.6|742|742.1|741.5|40
1654009660000|2022-05-31 15:07:40|742.3|741.7|742.3|741.7|742.4|741.8|742.1|741.5|57
1654009670000|2022-05-31 15:07:50|742.4|741.8|742.9|742.3|742.9|742.3|742.4|741.8|26
1654009680000|2022-05-31 15:08:00|742.8|742.2|743.1|742.5|743.1|742.5|742.8|742.2|31
1654009690000|2022-05-31 15:08:10|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|17
1654009700000|2022-05-31 15:08:20|742.8|742.2|742.8|742.2|743|742.4|742.7|742.1|31
1654009710000|2022-05-31 15:08:30|743.1|742.5|742.8|742.2|743.1|742.5|742.8|742.2|48
1654009720000|2022-05-31 15:08:40|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|14
1654009730000|2022-05-31 15:08:50|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|20
1654009740000|2022-05-31 15:09:00|743|742.4|743.5|742.9|743.6|743|743|742.4|32
1654009750000|2022-05-31 15:09:10|743.6|743|743.5|742.9|743.7|743.1|743.4|742.8|77
1654009760000|2022-05-31 15:09:20|743.4|742.8|743.6|743|743.7|743.1|743.4|742.8|70
1654009770000|2022-05-31 15:09:30|||||||||21
1654009780000|2022-05-31 15:09:40|743.3|742.7|743.3|742.7|743.4|742.8|743.1|742.5|57
1654009790000|2022-05-31 15:09:50|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|21
1654009800000|2022-05-31 15:10:00|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|19
1654009810000|2022-05-31 15:10:10|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|18
1654009820000|2022-05-31 15:10:20|743.2|742.6|743.4|742.8|743.4|742.8|742.9|742.3|49
1654009830000|2022-05-31 15:10:30|743.3|742.7|743.1|742.5|743.3|742.7|743.1|742.5|21
1654009840000|2022-05-31 15:10:40|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|82
1654009850000|2022-05-31 15:10:50|743.1|742.5|742.9|742.3|743.1|742.5|742.9|742.3|28
1654009860000|2022-05-31 15:11:00|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|19
1654009870000|2022-05-31 15:11:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|22
1654009880000|2022-05-31 15:11:20|||||||||4
1654009890000|2022-05-31 15:11:30|||||||||7
1654009900000|2022-05-31 15:11:40|742.4|741.8|742.4|741.8|742.4|741.8|742.2|741.6|87
1654009910000|2022-05-31 15:11:50|742.3|741.7|742.3|741.7|742.4|741.8|742.2|741.6|23
1654009920000|2022-05-31 15:12:00|742.2|741.6|742.7|742.1|742.7|742.1|742.2|741.6|47
1654009930000|2022-05-31 15:12:10|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|41
1654009940000|2022-05-31 15:12:20|742.5|741.9|742.2|741.6|742.5|741.9|742|741.4|75
1654009950000|2022-05-31 15:12:30|742.1|741.5|742.2|741.6|742.2|741.6|741.9|741.3|97
1654009960000|2022-05-31 15:12:40|742|741.4|742.2|741.6|742.4|741.8|741.9|741.3|39
1654009970000|2022-05-31 15:12:50|742|741.4|742.2|741.6|742.2|741.6|742|741.4|42
1654009980000|2022-05-31 15:13:00|741.9|741.3|742.2|741.6|742.2|741.6|741.9|741.3|100
1654009990000|2022-05-31 15:13:10|742.1|741.5|741.1|740.5|742.2|741.6|740.9|740.3|105
1654010000000|2022-05-31 15:13:20|741|740.4|741|740.4|741|740.4|740.8|740.2|71
1654010010000|2022-05-31 15:13:30|740.9|740.3|741|740.4|741|740.4|740.6|740|93
1654010020000|2022-05-31 15:13:40|741.1|740.5|741.3|740.7|741.3|740.7|741|740.4|47
1654010030000|2022-05-31 15:13:50|741.4|740.8|741.5|740.9|741.7|741.1|741.3|740.7|131
1654010040000|2022-05-31 15:14:00|741.4|740.8|741.1|740.5|741.4|740.8|741.1|740.5|98
1654010050000|2022-05-31 15:14:10|741|740.4|740.8|740.2|741|740.4|740.6|740|44
1654010060000|2022-05-31 15:14:20|740.7|740.1|740.5|739.9|740.7|740.1|740.3|739.7|49
1654010070000|2022-05-31 15:14:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|37
1654010080000|2022-05-31 15:14:40|740.4|739.8|740.6|740|740.8|740.2|740.1|739.5|219
1654010090000|2022-05-31 15:14:50|740.7|740.1|741.1|740.5|741.1|740.5|740.7|740.1|31
1654010100000|2022-05-31 15:15:00|741|740.4|741.2|740.6|741.3|740.7|740.9|740.3|58
1654010110000|2022-05-31 15:15:10|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|11
1654010120000|2022-05-31 15:15:20|741.1|740.5|740.8|740.2|741.1|740.5|740.8|740.2|33
1654010130000|2022-05-31 15:15:30|740.6|740|741.2|740.6|741.3|740.7|740.6|740|37
1654010140000|2022-05-31 15:15:40|741|740.4|741.4|740.8|741.4|740.8|741|740.4|51
1654010150000|2022-05-31 15:15:50|741.3|740.7|741.2|740.6|741.3|740.7|741.1|740.5|20
1654010160000|2022-05-31 15:16:00|741.3|740.7|740.1|739.5|741.3|740.7|740.1|739.5|240
1654010170000|2022-05-31 15:16:10|740.2|739.6|740|739.4|740.2|739.6|740|739.4|160
1654010180000|2022-05-31 15:16:20|740.1|739.5|740.2|739.6|740.3|739.7|740.1|739.5|40
1654010190000|2022-05-31 15:16:30|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|29
1654010200000|2022-05-31 15:16:40|740.4|739.8|740.6|740|740.6|740|740.4|739.8|79
1654010210000|2022-05-31 15:16:50|740.5|739.9|740.6|740|740.7|740.1|740.4|739.8|26
1654010220000|2022-05-31 15:17:00|740.5|739.9|740.6|740|740.7|740.1|740.4|739.8|25
1654010230000|2022-05-31 15:17:10|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|60
1654010240000|2022-05-31 15:17:20|740.2|739.6|740.6|740|740.6|740|740.2|739.6|54
1654010250000|2022-05-31 15:17:30|740.8|740.2|739.7|739.1|740.8|740.2|739.7|739.1|57
1654010260000|2022-05-31 15:17:40|739.8|739.2|739.5|738.9|740|739.4|739.4|738.8|84
1654010270000|2022-05-31 15:17:50|738.6|738|739.1|738.5|739.1|738.5|738.6|738|167
1654010280000|2022-05-31 15:18:00|739|738.4|739.1|738.5|739.1|738.5|738.9|738.3|52
1654010290000|2022-05-31 15:18:10|739|738.4|739|738.4|739.2|738.6|739|738.4|97
1654010300000|2022-05-31 15:18:20|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|71
1654010310000|2022-05-31 15:18:30|739|738.4|739|738.4|739.1|738.5|739|738.4|33
1654010320000|2022-05-31 15:18:40|739.1|738.5|739|738.4|739.1|738.5|738.9|738.3|51
1654010330000|2022-05-31 15:18:50|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|57
1654010340000|2022-05-31 15:19:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|25
1654010350000|2022-05-31 15:19:10|||||||||12
1654010360000|2022-05-31 15:19:20|738.3|737.7|738.4|737.8|738.5|737.9|738.3|737.7|83
1654010370000|2022-05-31 15:19:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|6
1654010380000|2022-05-31 15:19:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|27
1654010390000|2022-05-31 15:19:50|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|57
1654010400000|2022-05-31 15:20:00|||||||||14
1654010410000|2022-05-31 15:20:10|738.4|737.8|738.3|737.7|738.5|737.9|738.3|737.7|70
1654010420000|2022-05-31 15:20:20|738.4|737.8|738|737.4|738.4|737.8|737.3|736.7|126
1654010430000|2022-05-31 15:20:30|737.8|737.2|737.6|737|737.9|737.3|737.6|737|93
1654010440000|2022-05-31 15:20:40|737.5|736.9|736.4|735.8|737.5|736.9|736.2|735.6|217
1654010450000|2022-05-31 15:20:50|736.3|735.7|737|736.4|737.1|736.5|736.2|735.6|226
1654010460000|2022-05-31 15:21:00|736.9|736.3|737.3|736.7|737.3|736.7|736.7|736.1|89
1654010470000|2022-05-31 15:21:10|737.2|736.6|737.6|737|737.7|737.1|737.2|736.6|44
1654010480000|2022-05-31 15:21:20|737.7|737.1|737.6|737|737.8|737.2|737.5|736.9|202
1654010490000|2022-05-31 15:21:30|737.8|737.2|737.5|736.9|737.8|737.2|737.2|736.6|72
1654010500000|2022-05-31 15:21:40|737.4|736.8|737.4|736.8|737.5|736.9|737.2|736.6|66
1654010510000|2022-05-31 15:21:50|737.5|736.9|737.9|737.3|737.9|737.3|737.4|736.8|28
1654010520000|2022-05-31 15:22:00|737.8|737.2|737.4|736.8|737.8|737.2|737.4|736.8|52
1654010530000|2022-05-31 15:22:10|737.3|736.7|737.2|736.6|737.3|736.7|737|736.4|52
1654010540000|2022-05-31 15:22:20|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|37
1654010550000|2022-05-31 15:22:30|737|736.4|737.3|736.7|737.3|736.7|737|736.4|81
1654010560000|2022-05-31 15:22:40|737.1|736.5|736.6|736|737.2|736.6|736.5|735.9|60
1654010570000|2022-05-31 15:22:50|736.4|735.8|736.4|735.8|736.8|736.2|736.4|735.8|99
1654010580000|2022-05-31 15:23:00|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|11
1654010590000|2022-05-31 15:23:10|736.5|735.9|736.6|736|736.8|736.2|736.5|735.9|34
1654010600000|2022-05-31 15:23:20|736.5|735.9|736.3|735.7|736.6|736|736.3|735.7|37
1654010610000|2022-05-31 15:23:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|22
1654010620000|2022-05-31 15:23:40|736.3|735.7|736.9|736.3|737|736.4|736.3|735.7|42
1654010630000|2022-05-31 15:23:50|737.1|736.5|736.8|736.2|737.1|736.5|736.8|736.2|70
1654010640000|2022-05-31 15:24:00|736.9|736.3|736.9|736.3|736.9|736.3|736.8|736.2|35
1654010650000|2022-05-31 15:24:10|736.8|736.2|736.6|736|736.8|736.2|736.4|735.8|76
1654010660000|2022-05-31 15:24:20|736.5|735.9|736.6|736|736.6|736|736.4|735.8|11
1654010670000|2022-05-31 15:24:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|11
1654010680000|2022-05-31 15:24:40|736.6|736|736.3|735.7|736.6|736|736.3|735.7|101
1654010690000|2022-05-31 15:24:50|736.4|735.8|736|735.4|736.4|735.8|736|735.4|44
1654010700000|2022-05-31 15:25:00|736.1|735.5|736.3|735.7|736.3|735.7|736|735.4|21
1654010710000|2022-05-31 15:25:10|736.2|735.6|736.4|735.8|736.5|735.9|736.1|735.5|17
1654010720000|2022-05-31 15:25:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1654010730000|2022-05-31 15:25:30|736.6|736|737.5|736.9|737.5|736.9|736.6|736|141
1654010740000|2022-05-31 15:25:40|737.6|737|737.8|737.2|737.8|737.2|737.5|736.9|107
1654010750000|2022-05-31 15:25:50|737.9|737.3|737.4|736.8|737.9|737.3|737.3|736.7|27
1654010760000|2022-05-31 15:26:00|737.3|736.7|738.5|737.9|738.5|737.9|737.3|736.7|51
1654010770000|2022-05-31 15:26:10|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|21
1654010780000|2022-05-31 15:26:20|738.4|737.8|738.5|737.9|738.6|738|738.4|737.8|89
1654010790000|2022-05-31 15:26:30|738.3|737.7|738.3|737.7|738.5|737.9|738.3|737.7|19
1654010800000|2022-05-31 15:26:40|738.2|737.6|738.2|737.6|738.3|737.7|738.2|737.6|67
1654010810000|2022-05-31 15:26:50|738|737.4|738.1|737.5|738.2|737.6|738|737.4|21
1654010820000|2022-05-31 15:27:00|738.2|737.6|738|737.4|738.3|737.7|737.9|737.3|50
1654010830000|2022-05-31 15:27:10|737.9|737.3|738|737.4|738.3|737.7|737.8|737.2|26
1654010840000|2022-05-31 15:27:20|738.2|737.6|738.3|737.7|738.5|737.9|738.2|737.6|108
1654010850000|2022-05-31 15:27:30|738.2|737.6|738|737.4|738.2|737.6|738|737.4|11
1654010860000|2022-05-31 15:27:40|737.9|737.3|738|737.4|738|737.4|737.9|737.3|13
1654010870000|2022-05-31 15:27:50|737.9|737.3|738.3|737.7|738.3|737.7|737.8|737.2|38
1654010880000|2022-05-31 15:28:00|738.2|737.6|738.1|737.5|738.3|737.7|737.9|737.3|42
1654010890000|2022-05-31 15:28:10|738|737.4|737.6|737|738|737.4|737.5|736.9|18
1654010900000|2022-05-31 15:28:20|737.5|736.9|737.8|737.2|737.8|737.2|737.5|736.9|17
1654010910000|2022-05-31 15:28:30|737.6|737|737.7|737.1|738|737.4|737.6|737|57
1654010920000|2022-05-31 15:28:40|737.8|737.2|737.6|737|737.8|737.2|737.6|737|35
1654010930000|2022-05-31 15:28:50|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|25
1654010940000|2022-05-31 15:29:00|737.6|737|737.8|737.2|737.8|737.2|737.6|737|53
1654010950000|2022-05-31 15:29:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|10
1654010960000|2022-05-31 15:29:20|737.7|737.1|737.5|736.9|737.7|737.1|737.4|736.8|86
1654010970000|2022-05-31 15:29:30|737.6|737|737.2|736.6|737.6|737|737.1|736.5|14
1654010980000|2022-05-31 15:29:40|737.1|736.5|737.4|736.8|737.4|736.8|737|736.4|41
1654010990000|2022-05-31 15:29:50|737.3|736.7|737.6|737|737.6|737|737.2|736.6|85
1654011000000|2022-05-31 15:30:00|737.8|737.2|737.7|737.1|737.8|737.2|737.4|736.8|17
1654011010000|2022-05-31 15:30:10|737.6|737|737.8|737.2|737.8|737.2|737.4|736.8|13
1654011020000|2022-05-31 15:30:20|738|737.4|737.8|737.2|738|737.4|737.8|737.2|9
1654011030000|2022-05-31 15:30:30|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|17
1654011040000|2022-05-31 15:30:40|738.1|737.5|737.8|737.2|738.2|737.6|737.8|737.2|63
1654011050000|2022-05-31 15:30:50|737.6|737|737.5|736.9|737.6|737|737.3|736.7|49
1654011060000|2022-05-31 15:31:00|737.3|736.7|737.6|737|737.6|737|737.3|736.7|13
1654011070000|2022-05-31 15:31:10|737.5|736.9|737.9|737.3|737.9|737.3|737.4|736.8|121
1654011080000|2022-05-31 15:31:20|737.7|737.1|737.7|737.1|737.9|737.3|737.6|737|70
1654011090000|2022-05-31 15:31:30|737.9|737.3|737.6|737|737.9|737.3|737.6|737|8
1654011100000|2022-05-31 15:31:40|737.7|737.1|737.4|736.8|737.7|737.1|737.4|736.8|21
1654011110000|2022-05-31 15:31:50|737.5|736.9|737.4|736.8|737.6|737|737.4|736.8|44
1654011120000|2022-05-31 15:32:00|737.5|736.9|737.6|737|737.7|737.1|737.5|736.9|52
1654011130000|2022-05-31 15:32:10|737.5|736.9|737.8|737.2|737.8|737.2|737.5|736.9|48
1654011140000|2022-05-31 15:32:20|738|737.4|738.3|737.7|738.4|737.8|737.9|737.3|87
1654011150000|2022-05-31 15:32:30|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|18
1654011160000|2022-05-31 15:32:40|738.4|737.8|738.9|738.3|738.9|738.3|738.4|737.8|65
1654011170000|2022-05-31 15:32:50|738.8|738.2|738.7|738.1|738.9|738.3|738.7|738.1|39
1654011180000|2022-05-31 15:33:00|738.6|738|738.6|738|738.8|738.2|738.3|737.7|82
1654011190000|2022-05-31 15:33:10|738.5|737.9|738.3|737.7|738.5|737.9|738|737.4|24
1654011200000|2022-05-31 15:33:20|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|55
1654011210000|2022-05-31 15:33:30|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|28
1654011220000|2022-05-31 15:33:40|738.4|737.8|738.6|738|738.8|738.2|738.4|737.8|35
1654011230000|2022-05-31 15:33:50|738.5|737.9|739|738.4|739|738.4|738.4|737.8|129
1654011240000|2022-05-31 15:34:00|739.3|738.7|739.2|738.6|739.5|738.9|739|738.4|81
1654011250000|2022-05-31 15:34:10|739.1|738.5|739.4|738.8|739.4|738.8|739|738.4|195
1654011260000|2022-05-31 15:34:20|739.3|738.7|739.1|738.5|739.4|738.8|739.1|738.5|89
1654011270000|2022-05-31 15:34:30|739|738.4|738.9|738.3|739|738.4|738.9|738.3|27
1654011280000|2022-05-31 15:34:40|739|738.4|739|738.4|739|738.4|738.9|738.3|40
1654011290000|2022-05-31 15:34:50|738.9|738.3|739|738.4|739|738.4|738.9|738.3|6
1654011300000|2022-05-31 15:35:00|739.3|738.7|739.2|738.6|739.3|738.7|739.1|738.5|58
1654011310000|2022-05-31 15:35:10|739.3|738.7|739.4|738.8|739.4|738.8|739|738.4|34
1654011320000|2022-05-31 15:35:20|739.5|738.9|739.6|739|739.6|739|739.4|738.8|47
1654011330000|2022-05-31 15:35:30|739.5|738.9|739.5|738.9|739.7|739.1|739.5|738.9|53
1654011340000|2022-05-31 15:35:40|739.6|739|740.4|739.8|740.4|739.8|739.6|739|69
1654011350000|2022-05-31 15:35:50|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|38
1654011360000|2022-05-31 15:36:00|740.2|739.6|739.9|739.3|740.2|739.6|739.9|739.3|9
1654011370000|2022-05-31 15:36:10|740|739.4|740.1|739.5|740.1|739.5|739.9|739.3|66
1654011380000|2022-05-31 15:36:20|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|136
1654011390000|2022-05-31 15:36:30|740.5|739.9|740.6|740|740.7|740.1|740.5|739.9|111
1654011400000|2022-05-31 15:36:40|740.5|739.9|741|740.4|741|740.4|740.5|739.9|46
1654011410000|2022-05-31 15:36:50|741.2|740.6|740.9|740.3|741.2|740.6|740.8|740.2|32
1654011420000|2022-05-31 15:37:00|740.8|740.2|741|740.4|741.1|740.5|740.8|740.2|64
1654011430000|2022-05-31 15:37:10|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|48
1654011440000|2022-05-31 15:37:20|741.4|740.8|741.5|740.9|741.7|741.1|741.4|740.8|178
1654011450000|2022-05-31 15:37:30|741.3|740.7|741.4|740.8|741.4|740.8|741.1|740.5|37
1654011460000|2022-05-31 15:37:40|741.3|740.7|740.6|740|741.3|740.7|740.6|740|92
1654011470000|2022-05-31 15:37:50|740.4|739.8|740.1|739.5|740.4|739.8|740.1|739.5|28
1654011480000|2022-05-31 15:38:00|739.9|739.3|739.9|739.3|740.1|739.5|739.7|739.1|46
1654011490000|2022-05-31 15:38:10|740|739.4|740.2|739.6|740.3|739.7|740|739.4|118
1654011500000|2022-05-31 15:38:20|740.1|739.5|740.5|739.9|740.5|739.9|740.1|739.5|28
1654011510000|2022-05-31 15:38:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|12
1654011520000|2022-05-31 15:38:40|740.3|739.7|740.1|739.5|740.3|739.7|740|739.4|42
1654011530000|2022-05-31 15:38:50|739.9|739.3|740.4|739.8|740.4|739.8|739.9|739.3|147
1654011540000|2022-05-31 15:39:00|740.3|739.7|740.1|739.5|740.4|739.8|740.1|739.5|51
1654011550000|2022-05-31 15:39:10|740.4|739.8|740.4|739.8|740.6|740|740.4|739.8|57
1654011560000|2022-05-31 15:39:20|740.1|739.5|740.6|740|740.6|740|740|739.4|103
1654011570000|2022-05-31 15:39:30|740.5|739.9|740.9|740.3|740.9|740.3|740.5|739.9|3
1654011580000|2022-05-31 15:39:40|740.8|740.2|740.6|740|740.8|740.2|740.6|740|29
1654011590000|2022-05-31 15:39:50|740.5|739.9|740.6|740|740.6|740|740.4|739.8|42
1654011600000|2022-05-31 15:40:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|10
1654011610000|2022-05-31 15:40:10|740.6|740|740.6|740|740.6|740|740.6|740|30
1654011620000|2022-05-31 15:40:20|740.5|739.9|740.4|739.8|740.6|740|740.4|739.8|33
1654011630000|2022-05-31 15:40:30|740.5|739.9|740.6|740|740.7|740.1|740.5|739.9|63
1654011640000|2022-05-31 15:40:40|740.7|740.1|740.4|739.8|740.7|740.1|740.4|739.8|20
1654011650000|2022-05-31 15:40:50|740.3|739.7|739.4|738.8|740.3|739.7|739.4|738.8|111
1654011660000|2022-05-31 15:41:00|739.3|738.7|739.9|739.3|739.9|739.3|739.2|738.6|121
1654011670000|2022-05-31 15:41:10|739.8|739.2|739.9|739.3|740.1|739.5|739.8|739.2|135
1654011680000|2022-05-31 15:41:20|739.8|739.2|739.6|739|739.8|739.2|739.4|738.8|45
1654011690000|2022-05-31 15:41:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|32
1654011700000|2022-05-31 15:41:40|739.5|738.9|739.4|738.8|739.5|738.9|739.3|738.7|41
1654011710000|2022-05-31 15:41:50|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|23
1654011720000|2022-05-31 15:42:00|739|738.4|739.1|738.5|739.1|738.5|739|738.4|16
1654011730000|2022-05-31 15:42:10|739|738.4|738.3|737.7|739|738.4|738.3|737.7|333
1654011740000|2022-05-31 15:42:20|738.6|738|738.8|738.2|738.8|738.2|738.3|737.7|92
1654011750000|2022-05-31 15:42:30|738.6|738|738.8|738.2|738.8|738.2|738.6|738|20
1654011760000|2022-05-31 15:42:40|738.6|738|738.4|737.8|738.7|738.1|738.4|737.8|135
1654011770000|2022-05-31 15:42:50|738.6|738|738.4|737.8|738.6|738|738.4|737.8|44
1654011780000|2022-05-31 15:43:00|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|19
1654011790000|2022-05-31 15:43:10|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|65
1654011800000|2022-05-31 15:43:20|738.4|737.8|738.4|737.8|738.5|737.9|738.3|737.7|54
1654011810000|2022-05-31 15:43:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|29
1654011820000|2022-05-31 15:43:40|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|45
1654011830000|2022-05-31 15:43:50|738|737.4|737.9|737.3|738.1|737.5|737.9|737.3|24
1654011840000|2022-05-31 15:44:00|737.7|737.1|737.4|736.8|737.7|737.1|737.4|736.8|20
1654011850000|2022-05-31 15:44:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|22
1654011860000|2022-05-31 15:44:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|29
1654011870000|2022-05-31 15:44:30|||||||||5
1654011880000|2022-05-31 15:44:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|54
1654011890000|2022-05-31 15:44:50|737.8|737.2|737.9|737.3|738.1|737.5|737.8|737.2|48
1654011900000|2022-05-31 15:45:00|||||||||5
1654011910000|2022-05-31 15:45:10|738.1|737.5|738.1|737.5|738.2|737.6|738.1|737.5|24
1654011920000|2022-05-31 15:45:20|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|2
1654011930000|2022-05-31 15:45:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1654011940000|2022-05-31 15:45:40|738.1|737.5|738.6|738|738.6|738|738.1|737.5|59
1654011950000|2022-05-31 15:45:50|738.8|738.2|739.1|738.5|739.2|738.6|738.8|738.2|22
1654011960000|2022-05-31 15:46:00|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|35
1654011970000|2022-05-31 15:46:10|739|738.4|739.1|738.5|739.1|738.5|739|738.4|24
1654011980000|2022-05-31 15:46:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|17
1654011990000|2022-05-31 15:46:30|739.1|738.5|739.6|739|739.6|739|739.1|738.5|47
1654012000000|2022-05-31 15:46:40|739.4|738.8|739.6|739|739.6|739|739.4|738.8|51
1654012010000|2022-05-31 15:46:50|||||||||31
1654012020000|2022-05-31 15:47:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|26
1654012030000|2022-05-31 15:47:10|739.6|739|739.8|739.2|739.8|739.2|739.6|739|38
1654012040000|2022-05-31 15:47:20|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|21
1654012050000|2022-05-31 15:47:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|12
1654012060000|2022-05-31 15:47:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|21
1654012070000|2022-05-31 15:47:50|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|27
1654012080000|2022-05-31 15:48:00|739.7|739.1|739.9|739.3|740|739.4|739.5|738.9|60
1654012090000|2022-05-31 15:48:10|739.8|739.2|740|739.4|740|739.4|739.8|739.2|20
1654012100000|2022-05-31 15:48:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|10
1654012110000|2022-05-31 15:48:30|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|83
1654012120000|2022-05-31 15:48:40|739.7|739.1|739.8|739.2|739.8|739.2|739.5|738.9|17
1654012130000|2022-05-31 15:48:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|0
1654012150000|2022-05-31 15:49:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|9
1654012160000|2022-05-31 15:49:20|739.8|739.2|740|739.4|740|739.4|739.8|739.2|15
1654012170000|2022-05-31 15:49:30|739.9|739.3|740|739.4|740|739.4|739.8|739.2|26
1654012180000|2022-05-31 15:49:40|739.8|739.2|740|739.4|740|739.4|739.8|739.2|27
1654012190000|2022-05-31 15:49:50|739.9|739.3|740.2|739.6|740.2|739.6|739.9|739.3|7
1654012200000|2022-05-31 15:50:00|740.1|739.5|739.9|739.3|740.1|739.5|739.8|739.2|51
1654012210000|2022-05-31 15:50:10|739.7|739.1|739.5|738.9|739.8|739.2|739.5|738.9|54
1654012220000|2022-05-31 15:50:20|739.3|738.7|738.8|738.2|739.3|738.7|738.8|738.2|46
1654012230000|2022-05-31 15:50:30|738.9|738.3|739|738.4|739.1|738.5|738.9|738.3|47
1654012240000|2022-05-31 15:50:40|738.9|738.3|738.8|738.2|738.9|738.3|738.6|738|51
1654012250000|2022-05-31 15:50:50|738.6|738|738.5|737.9|738.8|738.2|738.5|737.9|38
1654012260000|2022-05-31 15:51:00|738.4|737.8|738|737.4|738.4|737.8|738|737.4|11
1654012270000|2022-05-31 15:51:10|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|30
1654012280000|2022-05-31 15:51:20|737.8|737.2|738|737.4|738|737.4|737.8|737.2|7
1654012290000|2022-05-31 15:51:30|737.9|737.3|738|737.4|738|737.4|737.9|737.3|18
1654012300000|2022-05-31 15:51:40|738.2|737.6|738|737.4|738.2|737.6|738|737.4|13
1654012310000|2022-05-31 15:51:50|738.1|737.5|738.1|737.5|738.3|737.7|738|737.4|15
1654012320000|2022-05-31 15:52:00|738|737.4|737.9|737.3|738|737.4|737.8|737.2|18
1654012330000|2022-05-31 15:52:10|737.8|737.2|737.8|737.2|737.8|737.2|737.5|736.9|76
1654012340000|2022-05-31 15:52:20|737.7|737.1|737.6|737|737.8|737.2|737.6|737|25
1654012350000|2022-05-31 15:52:30|737.5|736.9|737.6|737|737.6|737|737.4|736.8|66
1654012360000|2022-05-31 15:52:40|737.4|736.8|737.6|737|737.6|737|737.4|736.8|28
1654012370000|2022-05-31 15:52:50|||||||||25
1654012380000|2022-05-31 15:53:00|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|86
1654012390000|2022-05-31 15:53:10|737.1|736.5|737.1|736.5|737.2|736.6|737|736.4|25
1654012400000|2022-05-31 15:53:20|||||||||1
1654012410000|2022-05-31 15:53:30|737|736.4|737.3|736.7|737.5|736.9|737|736.4|102
1654012420000|2022-05-31 15:53:40|737.5|736.9|737.2|736.6|737.5|736.9|737.2|736.6|91
1654012430000|2022-05-31 15:53:50|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|14
1654012440000|2022-05-31 15:54:00|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|7
1654012450000|2022-05-31 15:54:10|737.1|736.5|737.7|737.1|737.7|737.1|737|736.4|105
1654012460000|2022-05-31 15:54:20|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|28
1654012470000|2022-05-31 15:54:30|||||||||31
1654012480000|2022-05-31 15:54:40|||||||||27
1654012490000|2022-05-31 15:54:50|||||||||25
1654012500000|2022-05-31 15:55:00|737.5|736.9|738.7|738.1|738.7|738.1|737.5|736.9|254
1654012510000|2022-05-31 15:55:10|738.6|738|738.4|737.8|738.6|738|738.4|737.8|18
1654012520000|2022-05-31 15:55:20|738.5|737.9|738.3|737.7|738.6|738|738.3|737.7|25
1654012530000|2022-05-31 15:55:30|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|5
1654012540000|2022-05-31 15:55:40|737.8|737.2|737.5|736.9|737.8|737.2|737.3|736.7|56
1654012550000|2022-05-31 15:55:50|737.6|737|737.6|737|737.6|737|737.6|737|26
1654012560000|2022-05-31 15:56:00|737.5|736.9|737.3|736.7|737.6|737|737.3|736.7|33
1654012570000|2022-05-31 15:56:10|||||||||31
1654012580000|2022-05-31 15:56:20|737.5|736.9|738|737.4|738.1|737.5|737.5|736.9|346
1654012590000|2022-05-31 15:56:30|738.2|737.6|738.5|737.9|738.6|738|738.2|737.6|65
1654012600000|2022-05-31 15:56:40|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|16
1654012610000|2022-05-31 15:56:50|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|32
1654012620000|2022-05-31 15:57:00|738.4|737.8|738|737.4|738.5|737.9|738|737.4|47
1654012630000|2022-05-31 15:57:10|737.9|737.3|738|737.4|738.1|737.5|737.8|737.2|29
1654012640000|2022-05-31 15:57:20|738.1|737.5|738|737.4|738.1|737.5|738|737.4|22
1654012650000|2022-05-31 15:57:30|737.8|737.2|737.6|737|737.9|737.3|737.6|737|74
1654012660000|2022-05-31 15:57:40|||||||||38
1654012670000|2022-05-31 15:57:50|||||||||23
1654012680000|2022-05-31 15:58:00|737.7|737.1|737.6|737|737.8|737.2|737.6|737|157
1654012690000|2022-05-31 15:58:10|||||||||36
1654012700000|2022-05-31 15:58:20|737.8|737.2|737.6|737|737.8|737.2|737.6|737|10
1654012710000|2022-05-31 15:58:30|737.7|737.1|737.6|737|737.7|737.1|737.6|737|11
1654012720000|2022-05-31 15:58:40|||||||||8
1654012730000|2022-05-31 15:58:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|21
1654012740000|2022-05-31 15:59:00|||||||||29
1654012750000|2022-05-31 15:59:10|||||||||4
1654012760000|2022-05-31 15:59:20|||||||||7
1654012770000|2022-05-31 15:59:30|737.8|737.2|737.6|737|737.8|737.2|737.6|737|269
1654012780000|2022-05-31 15:59:40|738.2|737.6|738.1|737.5|738.4|737.8|738.1|737.5|49
1654012790000|2022-05-31 15:59:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|18
1654012800000|2022-05-31 16:00:00|738.2|737.6|738.3|737.7|738.6|738|738.1|737.5|141
1654012810000|2022-05-31 16:00:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|90
1654012820000|2022-05-31 16:00:20|||||||||10
1654012830000|2022-05-31 16:00:30|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|32
1654012840000|2022-05-31 16:00:40|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|41
1654012850000|2022-05-31 16:00:50|||||||||5
1654012860000|2022-05-31 16:01:00|738.4|737.8|738.3|737.7|738.4|737.8|738.2|737.6|30
1654012870000|2022-05-31 16:01:10|738.4|737.8|738.4|737.8|738.4|737.8|738.3|737.7|3
1654012880000|2022-05-31 16:01:20|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|8
1654012890000|2022-05-31 16:01:30|738.4|737.8|738.1|737.5|738.4|737.8|738.1|737.5|8
1654012900000|2022-05-31 16:01:40|||||||||17
1654012910000|2022-05-31 16:01:50|738.3|737.7|738.4|737.8|738.4|737.8|738.2|737.6|53
1654012920000|2022-05-31 16:02:00|738.3|737.7|738.5|737.9|738.6|738|738.3|737.7|104
1654012930000|2022-05-31 16:02:10|738.6|738|738.6|738|738.6|738|738.5|737.9|24
1654012940000|2022-05-31 16:02:20|738.7|738.1|738.8|738.2|739.2|738.6|738.7|738.1|284
1654012950000|2022-05-31 16:02:30|||||||||6
1654012960000|2022-05-31 16:02:40|738.9|738.3|738.8|738.2|739|738.4|738.8|738.2|26
1654012970000|2022-05-31 16:02:50|739|738.4|739|738.4|739|738.4|739|738.4|20
1654012980000|2022-05-31 16:03:00|||||||||9
1654012990000|2022-05-31 16:03:10|739.1|738.5|739|738.4|739.1|738.5|739|738.4|23
1654013000000|2022-05-31 16:03:20|739.1|738.5|739|738.4|739.1|738.5|739|738.4|28
1654013010000|2022-05-31 16:03:30|738.9|738.3|738.9|738.3|738.9|738.3|738.7|738.1|58
1654013020000|2022-05-31 16:03:40|739|738.4|738.7|738.1|739|738.4|738.7|738.1|47
1654013030000|2022-05-31 16:03:50|738.6|738|738.4|737.8|738.6|738|738.4|737.8|64
1654013040000|2022-05-31 16:04:00|738.9|738.3|738.8|738.2|738.9|738.3|738.6|738|19
1654013050000|2022-05-31 16:04:10|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|5
1654013060000|2022-05-31 16:04:20|738.6|738|738.7|738.1|738.7|738.1|738.6|738|32
1654013070000|2022-05-31 16:04:30|738.8|738.2|738.7|738.1|738.9|738.3|738.6|738|94
1654013080000|2022-05-31 16:04:40|738.5|737.9|738.6|738|738.7|738.1|738.5|737.9|27
1654013090000|2022-05-31 16:04:50|738.5|737.9|738.5|737.9|738.7|738.1|738.5|737.9|55
1654013100000|2022-05-31 16:05:00|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|108
1654013120000|2022-05-31 16:05:20|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|51
1654013130000|2022-05-31 16:05:30|||||||||12
1654013140000|2022-05-31 16:05:40|737.7|737.1|737.6|737|737.7|737.1|737.6|737|146
1654013150000|2022-05-31 16:05:50|737.7|737.1|737.6|737|737.7|737.1|737.6|737|35
1654013160000|2022-05-31 16:06:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|291
1654013170000|2022-05-31 16:06:10|737.7|737.1|737.9|737.3|737.9|737.3|737.6|737|63
1654013180000|2022-05-31 16:06:20|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|27
1654013190000|2022-05-31 16:06:30|||||||||15
1654013200000|2022-05-31 16:06:40|||||||||32
1654013210000|2022-05-31 16:06:50|||||||||48
1654013220000|2022-05-31 16:07:00|||||||||27
1654013230000|2022-05-31 16:07:10|||||||||10
1654013240000|2022-05-31 16:07:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|108
1654013250000|2022-05-31 16:07:30|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|7
1654013260000|2022-05-31 16:07:40|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|30
1654013270000|2022-05-31 16:07:50|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|18
1654013280000|2022-05-31 16:08:00|737.2|736.6|737|736.4|737.3|736.7|737|736.4|93
1654013290000|2022-05-31 16:08:10|||||||||38
1654013300000|2022-05-31 16:08:20|||||||||4
1654013310000|2022-05-31 16:08:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|10
1654013320000|2022-05-31 16:08:40|737.4|736.8|737.5|736.9|737.8|737.2|737.4|736.8|43
1654013330000|2022-05-31 16:08:50|737.4|736.8|737.4|736.8|737.7|737.1|737.4|736.8|99
1654013340000|2022-05-31 16:09:00|||||||||51
1654013350000|2022-05-31 16:09:10|737.5|736.9|737.6|737|737.6|737|737.4|736.8|30
1654013360000|2022-05-31 16:09:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|11
1654013370000|2022-05-31 16:09:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|10
1654013380000|2022-05-31 16:09:40|||||||||19
1654013390000|2022-05-31 16:09:50|||||||||7
1654013400000|2022-05-31 16:10:00|737.5|736.9|737.4|736.8|737.7|737.1|737.4|736.8|84
1654013410000|2022-05-31 16:10:10|737.6|737|737.4|736.8|737.6|737|737.4|736.8|32
1654013420000|2022-05-31 16:10:20|737.2|736.6|737.2|736.6|737.2|736.6|737.1|736.5|7
1654013430000|2022-05-31 16:10:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|18
1654013440000|2022-05-31 16:10:40|||||||||27
1654013450000|2022-05-31 16:10:50|||||||||1
1654013460000|2022-05-31 16:11:00|||||||||4
1654013470000|2022-05-31 16:11:10|737.5|736.9|737.6|737|737.6|737|737.4|736.8|201
1654013480000|2022-05-31 16:11:20|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|2
1654013490000|2022-05-31 16:11:30|737.6|737|738.1|737.5|738.1|737.5|737.6|737|44
1654013500000|2022-05-31 16:11:40|738|737.4|737.4|736.8|738|737.4|737.4|736.8|114
1654013510000|2022-05-31 16:11:50|||||||||10
1654013520000|2022-05-31 16:12:00|||||||||49
1654013530000|2022-05-31 16:12:10|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|15
1654013540000|2022-05-31 16:12:20|737.6|737|737.9|737.3|738|737.4|737.6|737|335
1654013550000|2022-05-31 16:12:30|737.7|737.1|737.6|737|737.8|737.2|737.6|737|88
1654013560000|2022-05-31 16:12:40|||||||||9
1654013570000|2022-05-31 16:12:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|5
1654013580000|2022-05-31 16:13:00|||||||||3
1654013590000|2022-05-31 16:13:10|738|737.4|738|737.4|738|737.4|738|737.4|48
1654013600000|2022-05-31 16:13:20|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|19
1654013620000|2022-05-31 16:13:40|||||||||19
1654013630000|2022-05-31 16:13:50|||||||||6
1654013640000|2022-05-31 16:14:00|738|737.4|737.6|737|738.1|737.5|737.6|737|54
1654013650000|2022-05-31 16:14:10|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|24
1654013660000|2022-05-31 16:14:20|737.6|737|737.5|736.9|737.6|737|737.5|736.9|6
1654013670000|2022-05-31 16:14:30|737.6|737|737.5|736.9|737.7|737.1|737.5|736.9|25
1654013680000|2022-05-31 16:14:40|737.6|737|737.6|737|737.6|737|737.5|736.9|6
1654013690000|2022-05-31 16:14:50|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|32
1654013700000|2022-05-31 16:15:00|737.6|737|737.6|737|737.8|737.2|737.6|737|46
1654013710000|2022-05-31 16:15:10|||||||||5
1654013720000|2022-05-31 16:15:20|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|5
1654013730000|2022-05-31 16:15:30|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|2
1654013740000|2022-05-31 16:15:40|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|8
1654013750000|2022-05-31 16:15:50|737.4|736.8|737.4|736.8|737.5|736.9|737.3|736.7|81
1654013760000|2022-05-31 16:16:00|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|5
1654013770000|2022-05-31 16:16:10|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|13
1654013780000|2022-05-31 16:16:20|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|37
1654013790000|2022-05-31 16:16:30|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|0
1654013800000|2022-05-31 16:16:40|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|36
1654013810000|2022-05-31 16:16:50|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|8
1654013820000|2022-05-31 16:17:00|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|17
1654013830000|2022-05-31 16:17:10|737.3|736.7|737.7|737.1|737.7|737.1|737.3|736.7|61
1654013840000|2022-05-31 16:17:20|737.9|737.3|737.6|737|737.9|737.3|737.6|737|33
1654013850000|2022-05-31 16:17:30|737.7|737.1|737.6|737|737.7|737.1|737.6|737|9
1654013860000|2022-05-31 16:17:40|||||||||5
1654013870000|2022-05-31 16:17:50|||||||||1
1654013880000|2022-05-31 16:18:00|||||||||2
1654013890000|2022-05-31 16:18:10|737.5|736.9|737.4|736.8|737.5|736.9|737.1|736.5|34
1654013900000|2022-05-31 16:18:20|||||||||32
1654013910000|2022-05-31 16:18:30|737.5|736.9|737.6|737|737.6|737|737.4|736.8|62
1654013920000|2022-05-31 16:18:40|||||||||6
1654013930000|2022-05-31 16:18:50|||||||||8
1654013940000|2022-05-31 16:19:00|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|30
1654013950000|2022-05-31 16:19:10|737.6|737|737.6|737|737.7|737.1|737.6|737|12
1654013960000|2022-05-31 16:19:20|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|14
1654013970000|2022-05-31 16:19:30|737.8|737.2|737.8|737.2|737.9|737.3|737.7|737.1|18
1654013980000|2022-05-31 16:19:40|737.9|737.3|737.9|737.3|738.1|737.5|737.9|737.3|45
1654013990000|2022-05-31 16:19:50|738|737.4|738.1|737.5|738.1|737.5|738|737.4|84
1654014000000|2022-05-31 16:20:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|6
1654014010000|2022-05-31 16:20:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|77
1654014020000|2022-05-31 16:20:20|737.7|737.1|737.9|737.3|737.9|737.3|737.6|737|50
1654014030000|2022-05-31 16:20:30|||||||||1
1654014040000|2022-05-31 16:20:40|||||||||9
1654014050000|2022-05-31 16:20:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|21
1654014060000|2022-05-31 16:21:00|||||||||2
1654014070000|2022-05-31 16:21:10|||||||||5
1654014080000|2022-05-31 16:21:20|||||||||5
1654014090000|2022-05-31 16:21:30|738.4|737.8|738.4|737.8|738.5|737.9|738.4|737.8|57
1654014100000|2022-05-31 16:21:40|||||||||5
1654014110000|2022-05-31 16:21:50|||||||||27
1654014120000|2022-05-31 16:22:00|738.6|738|738.4|737.8|738.6|738|738.4|737.8|12
1654014130000|2022-05-31 16:22:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|7
1654014140000|2022-05-31 16:22:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|3
1654014150000|2022-05-31 16:22:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|7
1654014160000|2022-05-31 16:22:40|738.4|737.8|738.6|738|738.6|738|738.4|737.8|59
1654014180000|2022-05-31 16:23:00|||||||||8
1654014200000|2022-05-31 16:23:20|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|22
1654014210000|2022-05-31 16:23:30|||||||||4
1654014220000|2022-05-31 16:23:40|||||||||11
1654014230000|2022-05-31 16:23:50|||||||||11
1654014240000|2022-05-31 16:24:00|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|40
1654014250000|2022-05-31 16:24:10|||||||||14
1654014260000|2022-05-31 16:24:20|738|737.4|737.9|737.3|738|737.4|737.9|737.3|34
1654014270000|2022-05-31 16:24:30|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|42
1654014280000|2022-05-31 16:24:40|||||||||48
1654014290000|2022-05-31 16:24:50|||||||||62
1654014300000|2022-05-31 16:25:00|737.7|737.1|737.8|737.2|738|737.4|737.7|737.1|194
1654014310000|2022-05-31 16:25:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|314
1654014320000|2022-05-31 16:25:20|||||||||36
1654014330000|2022-05-31 16:25:30|||||||||7
1654014340000|2022-05-31 16:25:40|||||||||54
1654014350000|2022-05-31 16:25:50|||||||||9
1654014360000|2022-05-31 16:26:00|||||||||6
1654014370000|2022-05-31 16:26:10|||||||||1
1654014380000|2022-05-31 16:26:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|11
1654014390000|2022-05-31 16:26:30|737.7|737.1|737.8|737.2|738|737.4|737.7|737.1|97
1654014400000|2022-05-31 16:26:40|738|737.4|737.9|737.3|738|737.4|737.8|737.2|53
1654014410000|2022-05-31 16:26:50|737.8|737.2|738|737.4|738|737.4|737.8|737.2|44
1654014420000|2022-05-31 16:27:00|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|35
1654014430000|2022-05-31 16:27:10|738.3|737.7|738|737.4|738.3|737.7|738|737.4|34
1654014440000|2022-05-31 16:27:20|737.9|737.3|737.8|737.2|738|737.4|737.7|737.1|34
1654014450000|2022-05-31 16:27:30|737.7|737.1|737.5|736.9|737.8|737.2|737.5|736.9|6
1654014460000|2022-05-31 16:27:40|737.4|736.8|737.3|736.7|737.4|736.8|737.1|736.5|109
1654014470000|2022-05-31 16:27:50|737|736.4|737|736.4|737.1|736.5|737|736.4|89
1654014480000|2022-05-31 16:28:00|737.1|736.5|737|736.4|737.1|736.5|737|736.4|22
1654014490000|2022-05-31 16:28:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|81
1654014500000|2022-05-31 16:28:20|||||||||5
1654014510000|2022-05-31 16:28:30|||||||||29
1654014520000|2022-05-31 16:28:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|86
1654014530000|2022-05-31 16:28:50|||||||||7
1654014540000|2022-05-31 16:29:00|737|736.4|737|736.4|737|736.4|737|736.4|34
1654014550000|2022-05-31 16:29:10|737.1|736.5|737.3|736.7|737.3|736.7|737|736.4|30
1654014560000|2022-05-31 16:29:20|737.6|737|737.5|736.9|737.6|737|737.5|736.9|96
1654014570000|2022-05-31 16:29:30|737.6|737|737.6|737|737.7|737.1|737.6|737|14
1654014580000|2022-05-31 16:29:40|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|15
1654014590000|2022-05-31 16:29:50|737.6|737|737.5|736.9|737.6|737|737.4|736.8|21
1654014600000|2022-05-31 16:30:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|2
1654014610000|2022-05-31 16:30:10|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|15
1654014620000|2022-05-31 16:30:20|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|8
1654014630000|2022-05-31 16:30:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|7
1654014640000|2022-05-31 16:30:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|25
1654014650000|2022-05-31 16:30:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|2
1654014660000|2022-05-31 16:31:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|10
1654014670000|2022-05-31 16:31:10|737.4|736.8|737.3|736.7|737.4|736.8|737.2|736.6|27
1654014680000|2022-05-31 16:31:20|737.2|736.6|736.9|736.3|737.2|736.6|736.9|736.3|87
1654014690000|2022-05-31 16:31:30|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|82
1654014700000|2022-05-31 16:31:40|736.6|736|736.9|736.3|736.9|736.3|736.6|736|51
1654014710000|2022-05-31 16:31:50|||||||||23
1654014720000|2022-05-31 16:32:00|737.1|736.5|737|736.4|737.1|736.5|736.9|736.3|63
1654014730000|2022-05-31 16:32:10|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|5
1654014750000|2022-05-31 16:32:30|||||||||1
1654014760000|2022-05-31 16:32:40|737.6|737|737.6|737|737.6|737|737.6|737|93
1654014770000|2022-05-31 16:32:50|737.5|736.9|737.6|737|737.6|737|737.4|736.8|36
1654014790000|2022-05-31 16:33:10|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|58
1654014800000|2022-05-31 16:33:20|738.1|737.5|738.7|738.1|738.8|738.2|738.1|737.5|94
1654014810000|2022-05-31 16:33:30|738.6|738|738.5|737.9|738.6|738|738.3|737.7|91
1654014820000|2022-05-31 16:33:40|738.4|737.8|738.4|737.8|738.4|737.8|738.3|737.7|19
1654014830000|2022-05-31 16:33:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|4
1654014840000|2022-05-31 16:34:00|738.2|737.6|738.3|737.7|738.4|737.8|738.2|737.6|39
1654014850000|2022-05-31 16:34:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|7
1654014860000|2022-05-31 16:34:20|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|10
1654014870000|2022-05-31 16:34:30|||||||||2
1654014880000|2022-05-31 16:34:40|||||||||38
1654014890000|2022-05-31 16:34:50|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|8
1654014900000|2022-05-31 16:35:00|738|737.4|738|737.4|738|737.4|738|737.4|90
1654014910000|2022-05-31 16:35:10|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|17
1654014920000|2022-05-31 16:35:20|737.9|737.3|737.5|736.9|737.9|737.3|737.5|736.9|48
1654014930000|2022-05-31 16:35:30|||||||||5
1654014940000|2022-05-31 16:35:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|61
1654014950000|2022-05-31 16:35:50|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|31
1654014960000|2022-05-31 16:36:00|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|8
1654014970000|2022-05-31 16:36:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|9
1654014980000|2022-05-31 16:36:20|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|25
1654014990000|2022-05-31 16:36:30|737|736.4|736.6|736|737|736.4|736.4|735.8|278
1654015000000|2022-05-31 16:36:40|||||||||13
1654015010000|2022-05-31 16:36:50|736.7|736.1|736.7|736.1|736.8|736.2|736.7|736.1|52
1654015020000|2022-05-31 16:37:00|736.8|736.2|736.8|736.2|736.9|736.3|736.7|736.1|18
1654015030000|2022-05-31 16:37:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|2
1654015040000|2022-05-31 16:37:20|||||||||11
1654015050000|2022-05-31 16:37:30|736.6|736|736.5|735.9|736.6|736|736.5|735.9|34
1654015060000|2022-05-31 16:37:40|736.4|735.8|736.6|736|736.6|736|736.4|735.8|59
1654015070000|2022-05-31 16:37:50|736.5|735.9|736.6|736|736.6|736|736.5|735.9|35
1654015080000|2022-05-31 16:38:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|20
1654015090000|2022-05-31 16:38:10|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|36
1654015100000|2022-05-31 16:38:20|||||||||3
1654015110000|2022-05-31 16:38:30|737|736.4|736.9|736.3|737|736.4|736.9|736.3|2
1654015120000|2022-05-31 16:38:40|737|736.4|736.9|736.3|737|736.4|736.9|736.3|9
1654015130000|2022-05-31 16:38:50|737|736.4|736.9|736.3|737|736.4|736.9|736.3|3
1654015140000|2022-05-31 16:39:00|737|736.4|737.3|736.7|737.3|736.7|737|736.4|15
1654015150000|2022-05-31 16:39:10|737.1|736.5|737|736.4|737.1|736.5|737|736.4|103
1654015160000|2022-05-31 16:39:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|17
1654015170000|2022-05-31 16:39:30|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|8
1654015180000|2022-05-31 16:39:40|737.4|736.8|737.5|736.9|737.5|736.9|737.3|736.7|50
1654015190000|2022-05-31 16:39:50|||||||||77
1654015200000|2022-05-31 16:40:00|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|28
1654015220000|2022-05-31 16:40:20|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|1
1654015230000|2022-05-31 16:40:30|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|23
1654015240000|2022-05-31 16:40:40|||||||||29
1654015250000|2022-05-31 16:40:50|737|736.4|736.8|736.2|737.1|736.5|736.8|736.2|126
1654015260000|2022-05-31 16:41:00|736.6|736|736.6|736|736.6|736|736.6|736|45
1654015270000|2022-05-31 16:41:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|22
1654015280000|2022-05-31 16:41:20|737|736.4|736.8|736.2|737.1|736.5|736.8|736.2|59
1654015290000|2022-05-31 16:41:30|737.1|736.5|737|736.4|737.1|736.5|736.9|736.3|96
1654015300000|2022-05-31 16:41:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|44
1654015310000|2022-05-31 16:41:50|736.7|736.1|736.6|736|736.8|736.2|736.6|736|16
1654015320000|2022-05-31 16:42:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|6
1654015330000|2022-05-31 16:42:10|736.6|736|736.6|736|736.6|736|736.5|735.9|27
1654015340000|2022-05-31 16:42:20|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|60
1654015350000|2022-05-31 16:42:30|||||||||27
1654015360000|2022-05-31 16:42:40|||||||||74
1654015370000|2022-05-31 16:42:50|736.4|735.8|736.4|735.8|736.5|735.9|736.3|735.7|157
1654015380000|2022-05-31 16:43:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|6
1654015390000|2022-05-31 16:43:10|736.1|735.5|736.1|735.5|736.1|735.5|736|735.4|67
1654015400000|2022-05-31 16:43:20|736|735.4|736|735.4|736|735.4|736|735.4|3
1654015410000|2022-05-31 16:43:30|736.1|735.5|736|735.4|736.1|735.5|736|735.4|27
1654015420000|2022-05-31 16:43:40|735.9|735.3|735.9|735.3|736|735.4|735.9|735.3|13
1654015430000|2022-05-31 16:43:50|||||||||14
1654015440000|2022-05-31 16:44:00|||||||||5
1654015450000|2022-05-31 16:44:10|735.8|735.2|735.7|735.1|735.8|735.2|735.6|735|158
1654015460000|2022-05-31 16:44:20|735.6|735|735.5|734.9|735.6|735|735.5|734.9|15
1654015470000|2022-05-31 16:44:30|||||||||24
1654015480000|2022-05-31 16:44:40|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|185
1654015490000|2022-05-31 16:44:50|735|734.4|735|734.4|735|734.4|735|734.4|39
1654015500000|2022-05-31 16:45:00|||||||||12
1654015510000|2022-05-31 16:45:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|5
1654015520000|2022-05-31 16:45:20|735|734.4|734.9|734.3|735|734.4|734.9|734.3|258
1654015530000|2022-05-31 16:45:30|735|734.4|734.8|734.2|735|734.4|734.8|734.2|83
1654015540000|2022-05-31 16:45:40|||||||||68
1654015550000|2022-05-31 16:45:50|||||||||12
1654015560000|2022-05-31 16:46:00|||||||||51
1654015570000|2022-05-31 16:46:10|||||||||3
1654015580000|2022-05-31 16:46:20|734.7|734.1|734.5|733.9|734.7|734.1|734.5|733.9|29
1654015590000|2022-05-31 16:46:30|||||||||2
1654015600000|2022-05-31 16:46:40|||||||||15
1654015610000|2022-05-31 16:46:50|||||||||63
1654015620000|2022-05-31 16:47:00|||||||||64
1654015630000|2022-05-31 16:47:10|||||||||9
1654015640000|2022-05-31 16:47:20|||||||||40
1654015650000|2022-05-31 16:47:30|734.6|734|734.6|734|734.6|734|734.6|734|54
1654015660000|2022-05-31 16:47:40|734.7|734.1|734.9|734.3|735|734.4|734.7|734.1|25
1654015670000|2022-05-31 16:47:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|31
1654015680000|2022-05-31 16:48:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|19
1654015700000|2022-05-31 16:48:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|6
1654015710000|2022-05-31 16:48:30|734.9|734.3|734.9|734.3|734.9|734.3|734.8|734.2|48
1654015720000|2022-05-31 16:48:40|735|734.4|734.9|734.3|735|734.4|734.9|734.3|27
1654015730000|2022-05-31 16:48:50|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|19
1654015740000|2022-05-31 16:49:00|||||||||27
1654015750000|2022-05-31 16:49:10|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|7
1654015760000|2022-05-31 16:49:20|||||||||4
1654015770000|2022-05-31 16:49:30|734.6|734|734.7|734.1|734.7|734.1|734.6|734|76
1654015780000|2022-05-31 16:49:40|734.5|733.9|734.8|734.2|734.9|734.3|734.5|733.9|52
1654015790000|2022-05-31 16:49:50|||||||||31
1654015800000|2022-05-31 16:50:00|||||||||1
1654015810000|2022-05-31 16:50:10|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|11
1654015820000|2022-05-31 16:50:20|734.7|734.1|734.6|734|734.7|734.1|734.6|734|6
1654015830000|2022-05-31 16:50:30|734.5|733.9|734.6|734|734.6|734|734.5|733.9|29
1654015840000|2022-05-31 16:50:40|||||||||7
1654015850000|2022-05-31 16:50:50|||||||||18
1654015860000|2022-05-31 16:51:00|||||||||5
1654015870000|2022-05-31 16:51:10|||||||||3
1654015880000|2022-05-31 16:51:20|||||||||2
1654015890000|2022-05-31 16:51:30|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|20
1654015900000|2022-05-31 16:51:40|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|78
1654015910000|2022-05-31 16:51:50|||||||||9
1654015920000|2022-05-31 16:52:00|||||||||2
1654015930000|2022-05-31 16:52:10|||||||||30
1654015940000|2022-05-31 16:52:20|734.2|733.6|734.3|733.7|734.4|733.8|734.1|733.5|351
1654015950000|2022-05-31 16:52:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|2
1654015960000|2022-05-31 16:52:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|63
1654015970000|2022-05-31 16:52:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|41
1654015980000|2022-05-31 16:53:00|||||||||5
1654015990000|2022-05-31 16:53:10|||||||||19
1654016000000|2022-05-31 16:53:20|734.1|733.5|734|733.4|734.1|733.5|734|733.4|10
1654016010000|2022-05-31 16:53:30|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|13
1654016020000|2022-05-31 16:53:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|17
1654016030000|2022-05-31 16:53:50|734|733.4|734.1|733.5|734.1|733.5|734|733.4|7
1654016040000|2022-05-31 16:54:00|734|733.4|734.1|733.5|734.1|733.5|734|733.4|21
1654016050000|2022-05-31 16:54:10|||||||||14
1654016060000|2022-05-31 16:54:20|||||||||29
1654016070000|2022-05-31 16:54:30|||||||||108
1654016080000|2022-05-31 16:54:40|||||||||79
1654016090000|2022-05-31 16:54:50|||||||||23
1654016100000|2022-05-31 16:55:00|734.2|733.6|734.2|733.6|734.2|733.6|734.1|733.5|55
1654016110000|2022-05-31 16:55:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|10
1654016120000|2022-05-31 16:55:20|||||||||7
1654016130000|2022-05-31 16:55:30|||||||||117
1654016140000|2022-05-31 16:55:40|||||||||8
1654016150000|2022-05-31 16:55:50|||||||||3
1654016160000|2022-05-31 16:56:00|||||||||12
1654016170000|2022-05-31 16:56:10|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|26
1654016180000|2022-05-31 16:56:20|||||||||8
1654016190000|2022-05-31 16:56:30|734.1|733.5|733.4|732.8|734.1|733.5|733.3|732.7|145
1654016200000|2022-05-31 16:56:40|733.5|732.9|733.9|733.3|733.9|733.3|733.4|732.8|58
1654016210000|2022-05-31 16:56:50|734|733.4|734.1|733.5|734.1|733.5|733.9|733.3|81
1654016220000|2022-05-31 16:57:00|734|733.4|734.2|733.6|734.3|733.7|734|733.4|33
1654016230000|2022-05-31 16:57:10|734.3|733.7|735.2|734.6|735.2|734.6|734.3|733.7|115
1654016240000|2022-05-31 16:57:20|||||||||6
1654016250000|2022-05-31 16:57:30|735.1|734.5|736.4|735.8|736.4|735.8|735.1|734.5|108
1654016260000|2022-05-31 16:57:40|736.5|735.9|736.9|736.3|736.9|736.3|736.4|735.8|68
1654016270000|2022-05-31 16:57:50|||||||||21
1654016280000|2022-05-31 16:58:00|736.8|736.2|736.6|736|736.9|736.3|736.6|736|47
1654016290000|2022-05-31 16:58:10|||||||||13
1654016300000|2022-05-31 16:58:20|736.9|736.3|736.9|736.3|736.9|736.3|736.8|736.2|24
1654016310000|2022-05-31 16:58:30|736.7|736.1|737|736.4|737|736.4|736.7|736.1|19
1654016320000|2022-05-31 16:58:40|736.9|736.3|737|736.4|737|736.4|736.9|736.3|13
1654016330000|2022-05-31 16:58:50|737.7|737.1|738|737.4|738.1|737.5|737.7|737.1|110
1654016340000|2022-05-31 16:59:00|737.9|737.3|737.5|736.9|737.9|737.3|737.5|736.9|28
1654016350000|2022-05-31 16:59:10|||||||||3
1654016360000|2022-05-31 16:59:20|737.6|737|737.5|736.9|737.6|737|737.5|736.9|14
1654016370000|2022-05-31 16:59:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|12
1654016380000|2022-05-31 16:59:40|737.6|737|737.3|736.7|737.6|737|737.2|736.6|32
1654016390000|2022-05-31 16:59:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|7
1654016400000|2022-05-31 17:00:00|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|19
1654016410000|2022-05-31 17:00:10|737|736.4|737.1|736.5|737.1|736.5|737|736.4|7
1654016420000|2022-05-31 17:00:20|737|736.4|736.4|735.8|737|736.4|736.4|735.8|123
1654016430000|2022-05-31 17:00:30|736.6|736|736.6|736|736.6|736|736.6|736|56
1654016440000|2022-05-31 17:00:40|736.5|735.9|736.6|736|736.6|736|736.4|735.8|21
1654016450000|2022-05-31 17:00:50|736.8|736.2|736.6|736|736.8|736.2|736.6|736|53
1654016460000|2022-05-31 17:01:00|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|89
1654016470000|2022-05-31 17:01:10|736.6|736|736.6|736|736.6|736|736.6|736|79
1654016480000|2022-05-31 17:01:20|||||||||24
1654016490000|2022-05-31 17:01:30|||||||||12
1654016500000|2022-05-31 17:01:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|11
1654016510000|2022-05-31 17:01:50|736.6|736|736.6|736|736.6|736|736.6|736|33
1654016520000|2022-05-31 17:02:00|||||||||16
1654016530000|2022-05-31 17:02:10|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|16
1654016540000|2022-05-31 17:02:20|||||||||1
1654016550000|2022-05-31 17:02:30|736.5|735.9|736.6|736|736.6|736|736.5|735.9|61
1654016560000|2022-05-31 17:02:40|||||||||12
1654016570000|2022-05-31 17:02:50|||||||||23
1654016580000|2022-05-31 17:03:00|||||||||10
1654016590000|2022-05-31 17:03:10|||||||||1
1654016600000|2022-05-31 17:03:20|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|119
1654016610000|2022-05-31 17:03:30|736.6|736|736.6|736|736.6|736|736.6|736|15
1654016620000|2022-05-31 17:03:40|736.8|736.2|736.8|736.2|736.8|736.2|736.6|736|37
1654016630000|2022-05-31 17:03:50|||||||||40
1654016640000|2022-05-31 17:04:00|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|7
1654016650000|2022-05-31 17:04:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|29
1654016660000|2022-05-31 17:04:20|736.9|736.3|737|736.4|737|736.4|736.9|736.3|2
1654016670000|2022-05-31 17:04:30|736.9|736.3|737.1|736.5|737.2|736.6|736.9|736.3|128
1654016680000|2022-05-31 17:04:40|737|736.4|737.1|736.5|737.1|736.5|737|736.4|9
1654016690000|2022-05-31 17:04:50|737|736.4|736.9|736.3|737|736.4|736.9|736.3|29
1654016700000|2022-05-31 17:05:00|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|3
1654016710000|2022-05-31 17:05:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|2
1654016720000|2022-05-31 17:05:20|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|0
1654016730000|2022-05-31 17:05:30|||||||||7
1654016740000|2022-05-31 17:05:40|||||||||9
1654016750000|2022-05-31 17:05:50|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|15
1654016760000|2022-05-31 17:06:00|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|24
1654016770000|2022-05-31 17:06:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|7
1654016780000|2022-05-31 17:06:20|736.7|736.1|736.5|735.9|736.8|736.2|736.5|735.9|171
1654016790000|2022-05-31 17:06:30|736.8|736.2|736.8|736.2|736.8|736.2|736.6|736|117
1654016800000|2022-05-31 17:06:40|736.9|736.3|736.6|736|736.9|736.3|736.6|736|55
1654016810000|2022-05-31 17:06:50|736.7|736.1|736.6|736|736.8|736.2|736.6|736|13
1654016820000|2022-05-31 17:07:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|7
1654016830000|2022-05-31 17:07:10|736.7|736.1|736.6|736|736.7|736.1|736.6|736|45
1654016840000|2022-05-31 17:07:20|||||||||1
1654016850000|2022-05-31 17:07:30|||||||||10
1654016860000|2022-05-31 17:07:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|16
1654016870000|2022-05-31 17:07:50|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|13
1654016880000|2022-05-31 17:08:00|737|736.4|737|736.4|737|736.4|737|736.4|38
1654016890000|2022-05-31 17:08:10|737.1|736.5|736.8|736.2|737.1|736.5|736.8|736.2|151
1654016900000|2022-05-31 17:08:20|||||||||5
1654016910000|2022-05-31 17:08:30|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|7
1654016920000|2022-05-31 17:08:40|736.7|736.1|736.6|736|736.7|736.1|736.6|736|11
1654016930000|2022-05-31 17:08:50|||||||||11
1654016940000|2022-05-31 17:09:00|736.4|735.8|736.6|736|736.6|736|736.4|735.8|26
1654016950000|2022-05-31 17:09:10|736.4|735.8|735.9|735.3|736.4|735.8|735.9|735.3|99
1654016960000|2022-05-31 17:09:20|735.6|735|735.2|734.6|735.6|735|735.1|734.5|91
1654016970000|2022-05-31 17:09:30|735.1|734.5|735|734.4|735.2|734.6|735|734.4|81
1654016980000|2022-05-31 17:09:40|734.8|734.2|735.2|734.6|735.2|734.6|734.8|734.2|238
1654016990000|2022-05-31 17:09:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|19
1654017000000|2022-05-31 17:10:00|||||||||3
1654017010000|2022-05-31 17:10:10|||||||||1
1654017020000|2022-05-31 17:10:20|||||||||12
1654017030000|2022-05-31 17:10:30|||||||||24
1654017040000|2022-05-31 17:10:40|||||||||6
1654017050000|2022-05-31 17:10:50|735.8|735.2|735.5|734.9|735.8|735.2|735.5|734.9|74
1654017060000|2022-05-31 17:11:00|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|59
1654017070000|2022-05-31 17:11:10|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|26
1654017080000|2022-05-31 17:11:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|19
1654017090000|2022-05-31 17:11:30|736.2|735.6|736.6|736|736.6|736|736.2|735.6|133
1654017100000|2022-05-31 17:11:40|736.5|735.9|736.6|736|736.6|736|736.5|735.9|26
1654017110000|2022-05-31 17:11:50|736.4|735.8|735.9|735.3|736.4|735.8|735.9|735.3|130
1654017120000|2022-05-31 17:12:00|735.8|735.2|735.6|735|735.8|735.2|735.5|734.9|114
1654017130000|2022-05-31 17:12:10|735.5|734.9|735.7|735.1|735.7|735.1|735.5|734.9|29
1654017140000|2022-05-31 17:12:20|735.6|735|735.5|734.9|735.6|735|735.5|734.9|10
1654017150000|2022-05-31 17:12:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|19
1654017160000|2022-05-31 17:12:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|5
1654017170000|2022-05-31 17:12:50|735.6|735|735.5|734.9|735.7|735.1|735.5|734.9|18
1654017180000|2022-05-31 17:13:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|5
1654017190000|2022-05-31 17:13:10|735.2|734.6|735.2|734.6|735.3|734.7|735.2|734.6|1
1654017200000|2022-05-31 17:13:20|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|8
1654017210000|2022-05-31 17:13:30|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|356
1654017220000|2022-05-31 17:13:40|735.1|734.5|735.3|734.7|735.5|734.9|735.1|734.5|109
1654017230000|2022-05-31 17:13:50|735.4|734.8|734.8|734.2|735.4|734.8|734.8|734.2|42
1654017240000|2022-05-31 17:14:00|734.7|734.1|734.6|734|734.8|734.2|734.6|734|79
1654017250000|2022-05-31 17:14:10|734.7|734.1|734.4|733.8|734.7|734.1|734.4|733.8|16
1654017260000|2022-05-31 17:14:20|734.5|733.9|734.6|734|734.6|734|734.5|733.9|71
1654017270000|2022-05-31 17:14:30|734.7|734.1|734.6|734|734.7|734.1|734.6|734|10
1654017280000|2022-05-31 17:14:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|13
1654017290000|2022-05-31 17:14:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|13
1654017300000|2022-05-31 17:15:00|||||||||15
1654017310000|2022-05-31 17:15:10|734.6|734|734.4|733.8|734.6|734|734.4|733.8|36
1654017320000|2022-05-31 17:15:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|33
1654017330000|2022-05-31 17:15:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|25
1654017340000|2022-05-31 17:15:40|||||||||73
1654017350000|2022-05-31 17:15:50|734.2|733.6|734.2|733.6|734.4|733.8|734.2|733.6|65
1654017360000|2022-05-31 17:16:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|17
1654017370000|2022-05-31 17:16:10|||||||||13
1654017380000|2022-05-31 17:16:20|||||||||16
1654017390000|2022-05-31 17:16:30|734.2|733.6|734.2|733.6|734.2|733.6|733.7|733.1|102
1654017400000|2022-05-31 17:16:40|734.3|733.7|734.3|733.7|734.4|733.8|734.3|733.7|82
1654017410000|2022-05-31 17:16:50|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|51
1654017420000|2022-05-31 17:17:00|||||||||20
1654017430000|2022-05-31 17:17:10|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1654017440000|2022-05-31 17:17:20|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|33
1654017450000|2022-05-31 17:17:30|734.6|734|734.9|734.3|734.9|734.3|734.6|734|59
1654017460000|2022-05-31 17:17:40|734.7|734.1|734.8|734.2|734.9|734.3|734.7|734.1|31
1654017470000|2022-05-31 17:17:50|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|11
1654017480000|2022-05-31 17:18:00|||||||||6
1654017490000|2022-05-31 17:18:10|||||||||6
1654017500000|2022-05-31 17:18:20|||||||||13
1654017510000|2022-05-31 17:18:30|735|734.4|735.1|734.5|735.1|734.5|735|734.4|11
1654017520000|2022-05-31 17:18:40|735.4|734.8|735.4|734.8|735.4|734.8|735.3|734.7|9
1654017530000|2022-05-31 17:18:50|||||||||10
1654017540000|2022-05-31 17:19:00|735.3|734.7|735.4|734.8|735.5|734.9|735.3|734.7|40
1654017550000|2022-05-31 17:19:10|735.2|734.6|735.1|734.5|735.2|734.6|735|734.4|28
1654017560000|2022-05-31 17:19:20|735.2|734.6|735|734.4|735.2|734.6|735|734.4|4
1654017570000|2022-05-31 17:19:30|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|11
1654017580000|2022-05-31 17:19:40|734.8|734.2|734.9|734.3|735|734.4|734.8|734.2|39
1654017590000|2022-05-31 17:19:50|735|734.4|734.8|734.2|735|734.4|734.8|734.2|27
1654017600000|2022-05-31 17:20:00|734.9|734.3|735.1|734.5|735.2|734.6|734.9|734.3|145
1654017610000|2022-05-31 17:20:10|735|734.4|735|734.4|735|734.4|735|734.4|8
1654017620000|2022-05-31 17:20:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|41
1654017630000|2022-05-31 17:20:30|734.7|734.1|734.6|734|734.7|734.1|734.6|734|58
1654017640000|2022-05-31 17:20:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|14
1654017650000|2022-05-31 17:20:50|734.6|734|734.6|734|734.8|734.2|734.6|734|38
1654017660000|2022-05-31 17:21:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|38
1654017670000|2022-05-31 17:21:10|734.6|734|734.5|733.9|734.6|734|734.5|733.9|12
1654017680000|2022-05-31 17:21:20|||||||||2
1654017690000|2022-05-31 17:21:30|734.4|733.8|734.3|733.7|734.5|733.9|734.3|733.7|18
1654017700000|2022-05-31 17:21:40|||||||||16
1654017710000|2022-05-31 17:21:50|||||||||17
1654017720000|2022-05-31 17:22:00|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|95
1654017730000|2022-05-31 17:22:10|734.8|734.2|734.5|733.9|734.8|734.2|734.5|733.9|144
1654017740000|2022-05-31 17:22:20|734.3|733.7|734.7|734.1|734.7|734.1|734.3|733.7|140
1654017750000|2022-05-31 17:22:30|734.6|734|734.5|733.9|734.6|734|734.5|733.9|29
1654017760000|2022-05-31 17:22:40|734.6|734|734.5|733.9|734.6|734|734.5|733.9|38
1654017770000|2022-05-31 17:22:50|||||||||9
1654017780000|2022-05-31 17:23:00|||||||||7
1654017800000|2022-05-31 17:23:20|||||||||5
1654017810000|2022-05-31 17:23:30|||||||||37
1654017820000|2022-05-31 17:23:40|||||||||18
1654017830000|2022-05-31 17:23:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|23
1654017840000|2022-05-31 17:24:00|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|66
1654017850000|2022-05-31 17:24:10|||||||||54
1654017860000|2022-05-31 17:24:20|||||||||8
1654017870000|2022-05-31 17:24:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|49
1654017880000|2022-05-31 17:24:40|734.6|734|734.5|733.9|734.6|734|734.5|733.9|26
1654017890000|2022-05-31 17:24:50|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|17
1654017900000|2022-05-31 17:25:00|734.4|733.8|733.9|733.3|734.4|733.8|733.9|733.3|51
1654017910000|2022-05-31 17:25:10|734|733.4|734.3|733.7|734.3|733.7|734|733.4|76
1654017920000|2022-05-31 17:25:20|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|55
1654017930000|2022-05-31 17:25:30|734.2|733.6|734|733.4|734.3|733.7|734|733.4|62
1654017940000|2022-05-31 17:25:40|||||||||22
1654017950000|2022-05-31 17:25:50|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|45
1654017960000|2022-05-31 17:26:00|734|733.4|734.3|733.7|734.3|733.7|734|733.4|21
1654017970000|2022-05-31 17:26:10|734.2|733.6|734|733.4|734.2|733.6|734|733.4|19
1654017980000|2022-05-31 17:26:20|734.2|733.6|734.2|733.6|734.2|733.6|734|733.4|57
1654017990000|2022-05-31 17:26:30|734.3|733.7|734.8|734.2|734.8|734.2|734.3|733.7|22
1654018000000|2022-05-31 17:26:40|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|41
1654018010000|2022-05-31 17:26:50|||||||||8
1654018020000|2022-05-31 17:27:00|734.7|734.1|734.6|734|734.7|734.1|734.6|734|35
1654018030000|2022-05-31 17:27:10|734.7|734.1|734.8|734.2|734.8|734.2|734.6|734|9
1654018040000|2022-05-31 17:27:20|734.7|734.1|735|734.4|735|734.4|734.7|734.1|15
1654018050000|2022-05-31 17:27:30|735.1|734.5|735|734.4|735.1|734.5|735|734.4|19
1654018060000|2022-05-31 17:27:40|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|7
1654018070000|2022-05-31 17:27:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|42
1654018080000|2022-05-31 17:28:00|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|14
1654018090000|2022-05-31 17:28:10|735.1|734.5|735.3|734.7|735.4|734.8|735.1|734.5|19
1654018100000|2022-05-31 17:28:20|735.2|734.6|735.2|734.6|735.3|734.7|735.2|734.6|11
1654018110000|2022-05-31 17:28:30|||||||||11
1654018120000|2022-05-31 17:28:40|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|11
1654018130000|2022-05-31 17:28:50|||||||||6
1654018140000|2022-05-31 17:29:00|734.9|734.3|734.9|734.3|735|734.4|734.9|734.3|15
1654018150000|2022-05-31 17:29:10|735|734.4|735.1|734.5|735.1|734.5|735|734.4|15
1654018160000|2022-05-31 17:29:20|||||||||4
1654018170000|2022-05-31 17:29:30|735|734.4|735.1|734.5|735.1|734.5|735|734.4|12
1654018180000|2022-05-31 17:29:40|||||||||6
1654018190000|2022-05-31 17:29:50|||||||||18
1654018200000|2022-05-31 17:30:00|735|734.4|735|734.4|735|734.4|735|734.4|7
1654018210000|2022-05-31 17:30:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|13
1654018220000|2022-05-31 17:30:20|735|734.4|735.1|734.5|735.1|734.5|735|734.4|45
1654018230000|2022-05-31 17:30:30|735|734.4|734.8|734.2|735|734.4|734.8|734.2|191
1654018240000|2022-05-31 17:30:40|||||||||22
1654018250000|2022-05-31 17:30:50|734.9|734.3|735|734.4|735.1|734.5|734.9|734.3|55
1654018260000|2022-05-31 17:31:00|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|25
1654018270000|2022-05-31 17:31:10|||||||||4
1654018280000|2022-05-31 17:31:20|735|734.4|735.3|734.7|735.3|734.7|735|734.4|64
1654018290000|2022-05-31 17:31:30|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|23
1654018300000|2022-05-31 17:31:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|11
1654018310000|2022-05-31 17:31:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|9
1654018320000|2022-05-31 17:32:00|735.4|734.8|736|735.4|736|735.4|735.4|734.8|85
1654018330000|2022-05-31 17:32:10|736.2|735.6|735.9|735.3|736.2|735.6|735.9|735.3|13
1654018340000|2022-05-31 17:32:20|||||||||12
1654018350000|2022-05-31 17:32:30|735.7|735.1|735.7|735.1|735.9|735.3|735.7|735.1|28
1654018360000|2022-05-31 17:32:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|19
1654018370000|2022-05-31 17:32:50|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|4
1654018380000|2022-05-31 17:33:00|||||||||8
1654018390000|2022-05-31 17:33:10|||||||||1
1654018400000|2022-05-31 17:33:20|||||||||3
1654018410000|2022-05-31 17:33:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|32
1654018420000|2022-05-31 17:33:40|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|17
1654018430000|2022-05-31 17:33:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|23
1654018440000|2022-05-31 17:34:00|||||||||8
1654018450000|2022-05-31 17:34:10|735.7|735.1|735.6|735|735.8|735.2|735.6|735|27
1654018460000|2022-05-31 17:34:20|735.5|734.9|735.6|735|735.6|735|735.5|734.9|5
1654018470000|2022-05-31 17:34:30|||||||||19
1654018480000|2022-05-31 17:34:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|7
1654018490000|2022-05-31 17:34:50|735.6|735|736|735.4|736|735.4|735.6|735|49
1654018500000|2022-05-31 17:35:00|735.8|735.2|735.8|735.2|736|735.4|735.8|735.2|38
1654018520000|2022-05-31 17:35:20|736|735.4|736|735.4|736|735.4|736|735.4|21
1654018530000|2022-05-31 17:35:30|735.9|735.3|735.9|735.3|736.2|735.6|735.8|735.2|64
1654018540000|2022-05-31 17:35:40|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|8
1654018550000|2022-05-31 17:35:50|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|16
1654018560000|2022-05-31 17:36:00|||||||||64
1654018570000|2022-05-31 17:36:10|||||||||1
1654018580000|2022-05-31 17:36:20|||||||||1
1654018590000|2022-05-31 17:36:30|735.6|735|735.6|735|735.6|735|735.5|734.9|32
1654018600000|2022-05-31 17:36:40|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|6
1654018610000|2022-05-31 17:36:50|735.1|734.5|734.7|734.1|735.1|734.5|734.6|734|264
1654018620000|2022-05-31 17:37:00|734.8|734.2|734.9|734.3|735.1|734.5|734.8|734.2|55
1654018630000|2022-05-31 17:37:10|735|734.4|735.1|734.5|735.1|734.5|735|734.4|48
1654018640000|2022-05-31 17:37:20|735.2|734.6|735|734.4|735.2|734.6|735|734.4|9
1654018650000|2022-05-31 17:37:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|34
1654018660000|2022-05-31 17:37:40|734.9|734.3|734.9|734.3|735|734.4|734.9|734.3|19
1654018670000|2022-05-31 17:37:50|||||||||4
1654018680000|2022-05-31 17:38:00|735|734.4|734.9|734.3|735|734.4|734.9|734.3|27
1654018690000|2022-05-31 17:38:10|735|734.4|735.8|735.2|735.9|735.3|735|734.4|405
1654018700000|2022-05-31 17:38:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|11
1654018710000|2022-05-31 17:38:30|735.8|735.2|735.5|734.9|735.8|735.2|735.5|734.9|25
1654018720000|2022-05-31 17:38:40|||||||||12
1654018730000|2022-05-31 17:38:50|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|26
1654018740000|2022-05-31 17:39:00|735.4|734.8|735.2|734.6|735.5|734.9|735.2|734.6|31
1654018750000|2022-05-31 17:39:10|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|23
1654018760000|2022-05-31 17:39:20|||||||||9
1654018770000|2022-05-31 17:39:30|||||||||16
1654018780000|2022-05-31 17:39:40|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|32
1654018790000|2022-05-31 17:39:50|||||||||5
1654018800000|2022-05-31 17:40:00|735.4|734.8|735.4|734.8|735.7|735.1|735.4|734.8|113
1654018810000|2022-05-31 17:40:10|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|4
1654018830000|2022-05-31 17:40:30|735.5|734.9|735.2|734.6|735.5|734.9|735.2|734.6|43
1654018840000|2022-05-31 17:40:40|||||||||5
1654018850000|2022-05-31 17:40:50|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|25
1654018860000|2022-05-31 17:41:00|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|94
1654018870000|2022-05-31 17:41:10|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|31
1654018880000|2022-05-31 17:41:20|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|50
1654018890000|2022-05-31 17:41:30|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|116
1654018900000|2022-05-31 17:41:40|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|11
1654018910000|2022-05-31 17:41:50|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|20
1654018920000|2022-05-31 17:42:00|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|31
1654018930000|2022-05-31 17:42:10|||||||||7
1654018940000|2022-05-31 17:42:20|735|734.4|734.9|734.3|735|734.4|734.9|734.3|18
1654018950000|2022-05-31 17:42:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|26
1654018960000|2022-05-31 17:42:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|8
1654018980000|2022-05-31 17:43:00|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|86
1654018990000|2022-05-31 17:43:10|734.5|733.9|734.6|734|734.6|734|734.5|733.9|30
1654019000000|2022-05-31 17:43:20|||||||||2
1654019010000|2022-05-31 17:43:30|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|14
1654019020000|2022-05-31 17:43:40|734.1|733.5|734|733.4|734.1|733.5|734|733.4|92
1654019030000|2022-05-31 17:43:50|734.1|733.5|734|733.4|734.1|733.5|734|733.4|19
1654019040000|2022-05-31 17:44:00|734.2|733.6|734|733.4|734.2|733.6|734|733.4|27
1654019050000|2022-05-31 17:44:10|733.9|733.3|733.8|733.2|733.9|733.3|733.7|733.1|28
1654019060000|2022-05-31 17:44:20|733.1|732.5|733|732.4|733.3|732.7|733|732.4|61
1654019070000|2022-05-31 17:44:30|732.9|732.3|733.2|732.6|733.2|732.6|732.9|732.3|106
1654019080000|2022-05-31 17:44:40|733.1|732.5|733.1|732.5|733.1|732.5|732.9|732.3|52
1654019090000|2022-05-31 17:44:50|733|732.4|732.9|732.3|733|732.4|732.9|732.3|34
1654019100000|2022-05-31 17:45:00|732.8|732.2|732.8|732.2|732.9|732.3|732.8|732.2|47
1654019110000|2022-05-31 17:45:10|||||||||15
1654019120000|2022-05-31 17:45:20|||||||||19
1654019130000|2022-05-31 17:45:30|732.7|732.1|732.6|732|732.7|732.1|732.6|732|107
1654019140000|2022-05-31 17:45:40|||||||||25
1654019150000|2022-05-31 17:45:50|732.8|732.2|733|732.4|733.1|732.5|732.6|732|91
1654019160000|2022-05-31 17:46:00|733.1|732.5|733|732.4|733.1|732.5|733|732.4|18
1654019170000|2022-05-31 17:46:10|||||||||8
1654019180000|2022-05-31 17:46:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|8
1654019190000|2022-05-31 17:46:30|||||||||38
1654019200000|2022-05-31 17:46:40|733|732.4|733|732.4|733.1|732.5|733|732.4|10
1654019210000|2022-05-31 17:46:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|3
1654019220000|2022-05-31 17:47:00|733.3|732.7|733.3|732.7|733.3|732.7|733.2|732.6|12
1654019230000|2022-05-31 17:47:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|14
1654019240000|2022-05-31 17:47:20|733.3|732.7|733.3|732.7|733.3|732.7|733.2|732.6|6
1654019250000|2022-05-31 17:47:30|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|41
1654019260000|2022-05-31 17:47:40|||||||||11
1654019270000|2022-05-31 17:47:50|733|732.4|733.2|732.6|733.2|732.6|733|732.4|26
1654019280000|2022-05-31 17:48:00|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|32
1654019290000|2022-05-31 17:48:10|733.3|732.7|733.3|732.7|733.5|732.9|733.3|732.7|116
1654019300000|2022-05-31 17:48:20|733.5|732.9|733.6|733|733.6|733|733.5|732.9|3
1654019310000|2022-05-31 17:48:30|733.3|732.7|733.6|733|733.6|733|733.3|732.7|71
1654019320000|2022-05-31 17:48:40|733.5|732.9|733.6|733|733.6|733|733.5|732.9|49
1654019330000|2022-05-31 17:48:50|733.7|733.1|733.6|733|733.7|733.1|733.6|733|41
1654019340000|2022-05-31 17:49:00|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|49
1654019350000|2022-05-31 17:49:10|733.7|733.1|733.7|733.1|733.8|733.2|733.7|733.1|6
1654019360000|2022-05-31 17:49:20|||||||||27
1654019370000|2022-05-31 17:49:30|733.6|733|733.6|733|733.6|733|733.6|733|15
1654019380000|2022-05-31 17:49:40|||||||||12
1654019390000|2022-05-31 17:49:50|733.7|733.1|733.7|733.1|733.7|733.1|733.6|733|57
1654019400000|2022-05-31 17:50:00|733.8|733.2|733.8|733.2|733.8|733.2|733.7|733.1|8
1654019410000|2022-05-31 17:50:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|31
1654019420000|2022-05-31 17:50:20|733.8|733.2|734.1|733.5|734.1|733.5|733.8|733.2|18
1654019430000|2022-05-31 17:50:30|734|733.4|733.7|733.1|734|733.4|733.7|733.1|19
1654019440000|2022-05-31 17:50:40|733.8|733.2|733.9|733.3|733.9|733.3|733.7|733.1|32
1654019450000|2022-05-31 17:50:50|734|733.4|734|733.4|734.1|733.5|733.9|733.3|21
1654019460000|2022-05-31 17:51:00|733.9|733.3|734.2|733.6|734.3|733.7|733.9|733.3|139
1654019470000|2022-05-31 17:51:10|734.1|733.5|733.8|733.2|734.1|733.5|733.8|733.2|24
1654019480000|2022-05-31 17:51:20|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|26
1654019490000|2022-05-31 17:51:30|733.7|733.1|733.6|733|733.8|733.2|733.6|733|44
1654019500000|2022-05-31 17:51:40|||||||||6
1654019510000|2022-05-31 17:51:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|43
1654019520000|2022-05-31 17:52:00|733.8|733.2|734|733.4|734|733.4|733.7|733.1|93
1654019530000|2022-05-31 17:52:10|734.1|733.5|734.5|733.9|734.5|733.9|734.1|733.5|67
1654019540000|2022-05-31 17:52:20|734.6|734|735.1|734.5|735.1|734.5|734.6|734|56
1654019550000|2022-05-31 17:52:30|735.2|734.6|734.8|734.2|735.2|734.6|734.8|734.2|64
1654019560000|2022-05-31 17:52:40|||||||||6
1654019570000|2022-05-31 17:52:50|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|79
1654019580000|2022-05-31 17:53:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|26
1654019590000|2022-05-31 17:53:10|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|72
1654019600000|2022-05-31 17:53:20|735.2|734.6|735.2|734.6|735.2|734.6|735.1|734.5|73
1654019610000|2022-05-31 17:53:30|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|14
1654019620000|2022-05-31 17:53:40|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|23
1654019630000|2022-05-31 17:53:50|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|64
1654019640000|2022-05-31 17:54:00|735.2|734.6|735|734.4|735.2|734.6|735|734.4|106
1654019650000|2022-05-31 17:54:10|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|60
1654019660000|2022-05-31 17:54:20|734.6|734|734.6|734|734.6|734|734.3|733.7|131
1654019670000|2022-05-31 17:54:30|734.5|733.9|734.2|733.6|734.5|733.9|734.2|733.6|93
1654019680000|2022-05-31 17:54:40|734.1|733.5|733.8|733.2|734.1|733.5|733.8|733.2|43
1654019690000|2022-05-31 17:54:50|733.7|733.1|733.9|733.3|733.9|733.3|733.6|733|56
1654019700000|2022-05-31 17:55:00|734.1|733.5|734.5|733.9|734.7|734.1|734.1|733.5|99
1654019710000|2022-05-31 17:55:10|734.4|733.8|734.3|733.7|734.4|733.8|734.2|733.6|34
1654019720000|2022-05-31 17:55:20|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|35
1654019730000|2022-05-31 17:55:30|734.3|733.7|734.2|733.6|734.3|733.7|734.1|733.5|20
1654019740000|2022-05-31 17:55:40|||||||||7
1654019750000|2022-05-31 17:55:50|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|14
1654019760000|2022-05-31 17:56:00|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|41
1654019770000|2022-05-31 17:56:10|733.6|733|733.7|733.1|733.7|733.1|733.6|733|52
1654019780000|2022-05-31 17:56:20|733.6|733|733.4|732.8|733.6|733|733.3|732.7|29
1654019790000|2022-05-31 17:56:30|733.3|732.7|733.4|732.8|733.4|732.8|733.2|732.6|41
1654019800000|2022-05-31 17:56:40|733.3|732.7|733.2|732.6|733.4|732.8|733.2|732.6|8
1654019810000|2022-05-31 17:56:50|733.1|732.5|733.4|732.8|733.4|732.8|733.1|732.5|38
1654019820000|2022-05-31 17:57:00|||||||||13
1654019830000|2022-05-31 17:57:10|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|7
1654019840000|2022-05-31 17:57:20|733.5|732.9|733.4|732.8|733.5|732.9|733.3|732.7|63
1654019850000|2022-05-31 17:57:30|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|36
1654019860000|2022-05-31 17:57:40|733.3|732.7|733.2|732.6|733.3|732.7|733.1|732.5|34
1654019870000|2022-05-31 17:57:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|10
1654019880000|2022-05-31 17:58:00|733.2|732.6|733.2|732.6|733.3|732.7|733.2|732.6|31
1654019890000|2022-05-31 17:58:10|733.1|732.5|733.1|732.5|733.3|732.7|733.1|732.5|33
1654019900000|2022-05-31 17:58:20|733.2|732.6|733.3|732.7|733.3|732.7|733.1|732.5|22
1654019910000|2022-05-31 17:58:30|733.2|732.6|733.3|732.7|733.3|732.7|733.1|732.5|23
1654019920000|2022-05-31 17:58:40|733.2|732.6|733.1|732.5|733.3|732.7|733.1|732.5|37
1654019930000|2022-05-31 17:58:50|||||||||8
1654019940000|2022-05-31 17:59:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|32
1654019950000|2022-05-31 17:59:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|16
1654019960000|2022-05-31 17:59:20|733.4|732.8|733.3|732.7|733.5|732.9|733.3|732.7|58
1654019970000|2022-05-31 17:59:30|733.4|732.8|733.4|732.8|733.5|732.9|733.4|732.8|30
1654019980000|2022-05-31 17:59:40|733.5|732.9|733.6|733|733.6|733|733.4|732.8|8
1654019990000|2022-05-31 17:59:50|733.5|732.9|733.6|733|733.6|733|733.5|732.9|12
1654020000000|2022-05-31 18:00:00|733.7|733.1|733.3|732.7|734.1|733.5|733.3|732.7|169
1654020010000|2022-05-31 18:00:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|33
1654020020000|2022-05-31 18:00:20|||||||||33
1654020030000|2022-05-31 18:00:30|733.3|732.7|732.9|732.3|733.3|732.7|732.9|732.3|113
1654020040000|2022-05-31 18:00:40|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|12
1654020050000|2022-05-31 18:00:50|||||||||40
1654020060000|2022-05-31 18:01:00|732.8|732.2|732.8|732.2|732.9|732.3|732.8|732.2|63
1654020070000|2022-05-31 18:01:10|732.9|732.3|732.8|732.2|732.9|732.3|732.7|732.1|36
1654020080000|2022-05-31 18:01:20|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|4
1654020090000|2022-05-31 18:01:30|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|30
1654020100000|2022-05-31 18:01:40|732.9|732.3|732.6|732|732.9|732.3|732.6|732|225
1654020110000|2022-05-31 18:01:50|||||||||3
1654020120000|2022-05-31 18:02:00|||||||||22
1654020130000|2022-05-31 18:02:10|||||||||8
1654020140000|2022-05-31 18:02:20|||||||||60
1654020150000|2022-05-31 18:02:30|732.3|731.7|731.8|731.2|732.3|731.7|731.8|731.2|117
1654020160000|2022-05-31 18:02:40|731.9|731.3|731.9|731.3|731.9|731.3|731.8|731.2|26
1654020170000|2022-05-31 18:02:50|731.8|731.2|732.2|731.6|732.2|731.6|731.8|731.2|65
1654020180000|2022-05-31 18:03:00|732.4|731.8|732.4|731.8|732.4|731.8|732.2|731.6|158
1654020190000|2022-05-31 18:03:10|732.7|732.1|732.6|732|732.7|732.1|732.4|731.8|101
1654020200000|2022-05-31 18:03:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|2
1654020210000|2022-05-31 18:03:30|||||||||43
1654020220000|2022-05-31 18:03:40|732.8|732.2|733.2|732.6|733.4|732.8|732.8|732.2|36
1654020230000|2022-05-31 18:03:50|733.3|732.7|733.4|732.8|733.4|732.8|733.1|732.5|88
1654020240000|2022-05-31 18:04:00|733.7|733.1|733.4|732.8|733.7|733.1|733.4|732.8|75
1654020250000|2022-05-31 18:04:10|733.6|733|733.7|733.1|733.7|733.1|733.6|733|88
1654020260000|2022-05-31 18:04:20|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|33
1654020270000|2022-05-31 18:04:30|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|35
1654020280000|2022-05-31 18:04:40|||||||||10
1654020290000|2022-05-31 18:04:50|733.8|733.2|733.8|733.2|733.9|733.3|733.8|733.2|11
1654020300000|2022-05-31 18:05:00|733.7|733.1|733.6|733|733.7|733.1|733.6|733|153
1654020310000|2022-05-31 18:05:10|733.4|732.8|733.7|733.1|733.7|733.1|733.3|732.7|62
1654020320000|2022-05-31 18:05:20|733.6|733|733.4|732.8|733.7|733.1|733.4|732.8|26
1654020330000|2022-05-31 18:05:30|||||||||43
1654020340000|2022-05-31 18:05:40|733.2|732.6|733.1|732.5|733.2|732.6|733|732.4|82
1654020350000|2022-05-31 18:05:50|733|732.4|733.1|732.5|733.1|732.5|732.9|732.3|14
1654020360000|2022-05-31 18:06:00|733|732.4|733.2|732.6|733.2|732.6|732.9|732.3|60
1654020370000|2022-05-31 18:06:10|733.3|732.7|733.2|732.6|733.6|733|733.1|732.5|146
1654020380000|2022-05-31 18:06:20|733.4|732.8|733.1|732.5|733.4|732.8|733.1|732.5|36
1654020390000|2022-05-31 18:06:30|733.2|732.6|733.3|732.7|733.4|732.8|732.9|732.3|118
1654020400000|2022-05-31 18:06:40|733.4|732.8|733.4|732.8|733.6|733|733.4|732.8|142
1654020410000|2022-05-31 18:06:50|733.6|733|733.6|733|733.8|733.2|733.6|733|72
1654020420000|2022-05-31 18:07:00|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|39
1654020430000|2022-05-31 18:07:10|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|77
1654020440000|2022-05-31 18:07:20|732.8|732.2|732.6|732|732.8|732.2|732.6|732|66
1654020450000|2022-05-31 18:07:30|732.4|731.8|732.7|732.1|732.7|732.1|732.2|731.6|175
1654020460000|2022-05-31 18:07:40|||||||||17
1654020470000|2022-05-31 18:07:50|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|70
1654020480000|2022-05-31 18:08:00|733|732.4|733.7|733.1|733.7|733.1|733|732.4|163
1654020490000|2022-05-31 18:08:10|733.8|733.2|733.4|732.8|733.8|733.2|733.4|732.8|23
1654020500000|2022-05-31 18:08:20|733.5|732.9|733.5|732.9|733.7|733.1|733.4|732.8|197
1654020510000|2022-05-31 18:08:30|733.6|733|733.3|732.7|733.6|733|733.3|732.7|53
1654020520000|2022-05-31 18:08:40|733.2|732.6|732.7|732.1|733.2|732.6|732.7|732.1|143
1654020530000|2022-05-31 18:08:50|732.6|732|732.7|732.1|732.7|732.1|732.6|732|25
1654020540000|2022-05-31 18:09:00|732.8|732.2|732.4|731.8|732.8|732.2|732.4|731.8|56
1654020550000|2022-05-31 18:09:10|732.3|731.7|732.4|731.8|732.4|731.8|732.2|731.6|117
1654020560000|2022-05-31 18:09:20|732.5|731.9|732.4|731.8|732.5|731.9|732.3|731.7|37
1654020570000|2022-05-31 18:09:30|||||||||33
1654020580000|2022-05-31 18:09:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|41
1654020590000|2022-05-31 18:09:50|732.3|731.7|732.3|731.7|732.4|731.8|732.2|731.6|32
1654020600000|2022-05-31 18:10:00|||||||||7
1654020610000|2022-05-31 18:10:10|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|49
1654020620000|2022-05-31 18:10:20|732.3|731.7|732.2|731.6|732.4|731.8|732.2|731.6|11
1654020630000|2022-05-31 18:10:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|66
1654020640000|2022-05-31 18:10:40|||||||||10
1654020650000|2022-05-31 18:10:50|||||||||150
1654020660000|2022-05-31 18:11:00|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|22
1654020670000|2022-05-31 18:11:10|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|27
1654020680000|2022-05-31 18:11:20|732.3|731.7|732.3|731.7|732.4|731.8|732.3|731.7|52
1654020690000|2022-05-31 18:11:30|732.6|732|732.4|731.8|732.6|732|732.4|731.8|158
1654020700000|2022-05-31 18:11:40|732.5|731.9|732.8|732.2|732.9|732.3|732.5|731.9|113
1654020710000|2022-05-31 18:11:50|732.7|732.1|733.3|732.7|733.3|732.7|732.7|732.1|84
1654020720000|2022-05-31 18:12:00|733.2|732.6|732.9|732.3|733.2|732.6|732.9|732.3|56
1654020730000|2022-05-31 18:12:10|733|732.4|733.5|732.9|733.5|732.9|733|732.4|68
1654020740000|2022-05-31 18:12:20|733.4|732.8|733.6|733|733.8|733.2|733.4|732.8|100
1654020750000|2022-05-31 18:12:30|733.8|733.2|734.4|733.8|734.4|733.8|733.8|733.2|88
1654020760000|2022-05-31 18:12:40|734.7|734.1|734.4|733.8|734.7|734.1|734.4|733.8|40
1654020770000|2022-05-31 18:12:50|734.5|733.9|734.9|734.3|734.9|734.3|734.5|733.9|126
1654020780000|2022-05-31 18:13:00|734.8|734.2|734.6|734|734.8|734.2|734.6|734|123
1654020790000|2022-05-31 18:13:10|734.5|733.9|734.5|733.9|734.6|734|734.5|733.9|111
1654020800000|2022-05-31 18:13:20|734.7|734.1|735|734.4|735.1|734.5|734.6|734|184
1654020810000|2022-05-31 18:13:30|735.1|734.5|735.1|734.5|735.3|734.7|735.1|734.5|91
1654020820000|2022-05-31 18:13:40|734.9|734.3|736.3|735.7|736.3|735.7|734.9|734.3|179
1654020830000|2022-05-31 18:13:50|735.9|735.3|736.3|735.7|736.3|735.7|735.9|735.3|156
1654020840000|2022-05-31 18:14:00|736.1|735.5|736.2|735.6|736.2|735.6|735.3|734.7|735
1654020850000|2022-05-31 18:14:10|736.1|735.5|737.2|736.6|737.5|736.9|736.1|735.5|527
1654020860000|2022-05-31 18:14:20|737.1|736.5|737.1|736.5|737.2|736.6|736.9|736.3|690
1654020870000|2022-05-31 18:14:30|737.3|736.7|738.4|737.8|738.4|737.8|737.3|736.7|234
1654020880000|2022-05-31 18:14:40|738.3|737.7|738|737.4|738.3|737.7|737.8|737.2|739
1654020890000|2022-05-31 18:14:50|738.2|737.6|737.8|737.2|738.3|737.7|737.6|737|506
1654020900000|2022-05-31 18:15:00|737.3|736.7|736.6|736|737.4|736.8|736.5|735.9|224
1654020910000|2022-05-31 18:15:10|736.4|735.8|736.5|735.9|737|736.4|735.8|735.2|251
1654020920000|2022-05-31 18:15:20|736.4|735.8|736.6|736|736.6|736|736.4|735.8|50
1654020930000|2022-05-31 18:15:30|736.5|735.9|737|736.4|737|736.4|736.5|735.9|112
1654020940000|2022-05-31 18:15:40|736.7|736.1|736.7|736.1|736.9|736.3|736.6|736|42
1654020950000|2022-05-31 18:15:50|736.5|735.9|736.6|736|736.9|736.3|736.5|735.9|48
1654020960000|2022-05-31 18:16:00|736.7|736.1|737.2|736.6|737.5|736.9|736.7|736.1|127
1654020970000|2022-05-31 18:16:10|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|44
1654020980000|2022-05-31 18:16:20|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|28
1654020990000|2022-05-31 18:16:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|8
1654021000000|2022-05-31 18:16:40|737.6|737|737.4|736.8|737.6|737|737.4|736.8|23
1654021010000|2022-05-31 18:16:50|737.3|736.7|737.4|736.8|737.6|737|737.3|736.7|159
1654021020000|2022-05-31 18:17:00|737.1|736.5|737.3|736.7|737.4|736.8|737|736.4|169
1654021030000|2022-05-31 18:17:10|737.4|736.8|737.4|736.8|737.4|736.8|737.1|736.5|36
1654021040000|2022-05-31 18:17:20|737.5|736.9|737.7|737.1|737.9|737.3|737.4|736.8|96
1654021050000|2022-05-31 18:17:30|737.8|737.2|737.4|736.8|737.9|737.3|737.4|736.8|87
1654021060000|2022-05-31 18:17:40|737.5|736.9|736.9|736.3|737.5|736.9|736.9|736.3|88
1654021070000|2022-05-31 18:17:50|737.1|736.5|737.3|736.7|737.3|736.7|737|736.4|34
1654021080000|2022-05-31 18:18:00|737.2|736.6|736.8|736.2|737.2|736.6|736.6|736|52
1654021090000|2022-05-31 18:18:10|736.7|736.1|736.7|736.1|736.7|736.1|736.5|735.9|7
1654021100000|2022-05-31 18:18:20|736.6|736|736.5|735.9|736.6|736|736.5|735.9|30
1654021110000|2022-05-31 18:18:30|736.6|736|735.9|735.3|736.6|736|735.9|735.3|120
1654021120000|2022-05-31 18:18:40|736|735.4|736|735.4|736|735.4|735.9|735.3|32
1654021130000|2022-05-31 18:18:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|16
1654021140000|2022-05-31 18:19:00|736.2|735.6|736.4|735.8|736.5|735.9|736.2|735.4|37
1654021150000|2022-05-31 18:19:10|736.2|735.2|736.4|735.8|736.4|735.8|736.2|735.2|29
1654021160000|2022-05-31 18:19:20|736.3|735.7|737|736.4|737.1|736.5|736.3|735.7|21
1654021170000|2022-05-31 18:19:30|736.8|736.2|736.4|735.8|736.8|736.2|736.4|735.8|31
1654021180000|2022-05-31 18:19:40|736.5|735.9|736.8|736.2|736.8|736.2|736.2|735.6|80
1654021190000|2022-05-31 18:19:50|736.7|735.7|736.9|735.9|737|736.3|736.3|735.7|44
1654041600000|2022-06-01 00:00:00|738.7|738.1|738.9|738.3|738.9|738.3|738.2|737.6|52
1654041610000|2022-06-01 00:00:10|738.8|738.2|738.4|737.8|738.9|738.3|738.1|737.5|57
1654041620000|2022-06-01 00:00:20|738.3|737.7|738.2|737.6|738.4|737.8|738.1|737.5|4
1654041630000|2022-06-01 00:00:30|738.1|737.5|738.5|737.9|738.5|737.9|737.9|737.3|27
1654041640000|2022-06-01 00:00:40|738.7|738.1|739.1|738.5|739.4|738.6|738.5|737.9|99
1654041650000|2022-06-01 00:00:50|739|738.4|737.7|737.1|739|738.4|737.6|737|83
1654041660000|2022-06-01 00:01:00|737.8|737.2|738|737.4|738.1|737.5|737.4|736.8|52
1654041670000|2022-06-01 00:01:10|737.8|737.2|738.7|738.1|738.8|738.2|737.8|737.2|69
1654041680000|2022-06-01 00:01:20|738.6|738|738.1|737.5|738.7|738.1|738.1|737.5|8
1654041690000|2022-06-01 00:01:30|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|9
1654041700000|2022-06-01 00:01:40|737.8|737.2|737.1|736.5|737.9|737.3|737.1|736.5|34
1654041710000|2022-06-01 00:01:50|737|736.4|737.1|736.5|737.3|736.7|736.8|736.2|66
1654041720000|2022-06-01 00:02:00|737|736.4|736.5|735.9|737|736.4|736.5|735.9|51
1654041730000|2022-06-01 00:02:10|736.4|735.8|736.9|736.3|737.1|736.5|736.4|735.8|47
1654041740000|2022-06-01 00:02:20|737|736.4|737.1|736.5|737.1|736.5|737|736.4|7
1654041750000|2022-06-01 00:02:30|737.2|736.6|736.5|735.9|737.2|736.6|736.5|735.9|15
1654041760000|2022-06-01 00:02:40|736.4|735.8|737.1|736.5|737.1|736.5|736.4|735.8|10
1654041770000|2022-06-01 00:02:50|737|736.4|737|736.4|737|736.4|736.9|736.3|5
1654041780000|2022-06-01 00:03:00|736.8|736.2|736.4|735.8|736.9|736.3|736.4|735.8|48
1654041790000|2022-06-01 00:03:10|736.2|735.6|737.1|736.5|737.1|736.5|736|735.4|59
1654041800000|2022-06-01 00:03:20|737.5|736.9|737.5|736.9|737.8|737.2|737.4|736.8|74
1654041810000|2022-06-01 00:03:30|736.9|736.3|737|736.4|737.1|736.5|736.9|736.3|18
1654041820000|2022-06-01 00:03:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1654041830000|2022-06-01 00:03:50|736.7|736.1|737.8|737.2|737.8|737.2|736.7|736.1|7
1654041840000|2022-06-01 00:04:00|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|5
1654041850000|2022-06-01 00:04:10|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|8
1654041860000|2022-06-01 00:04:20|737.2|736.6|736.6|736|737.2|736.6|736.6|736|38
1654041870000|2022-06-01 00:04:30|736.5|735.9|736.9|736.3|736.9|736.3|736.5|735.9|8
1654041880000|2022-06-01 00:04:40|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|1
1654041890000|2022-06-01 00:04:50|737|736.4|737.2|736.6|737.2|736.6|737|736.4|1
1654041900000|2022-06-01 00:05:00|737.3|736.7|736.9|736.3|737.3|736.7|736.9|736.3|13
1654041910000|2022-06-01 00:05:10|737|736.4|737|736.4|737|736.4|737|736.4|19
1654041920000|2022-06-01 00:05:20|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|15
1654041930000|2022-06-01 00:05:30|737.6|737|737.6|737|737.6|737|737.6|737|25
1654041940000|2022-06-01 00:05:40|737|736.4|737|736.4|737|736.4|737|736.4|4
1654041950000|2022-06-01 00:05:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|6
1654041960000|2022-06-01 00:06:00|736.9|736.3|736.7|736.1|736.9|736.3|736.5|735.9|44
1654041980000|2022-06-01 00:06:20|736.6|736|736.1|735.5|736.7|736.1|735.9|735.3|28
1654041990000|2022-06-01 00:06:30|735.9|735.3|736|735.4|736.2|735.6|735.9|735.3|2
1654042000000|2022-06-01 00:06:40|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|1
1654042010000|2022-06-01 00:06:50|||||||||1
1654042020000|2022-06-01 00:07:00|736.4|735.8|736.3|735.7|736.4|735.8|736.2|735.6|2
1654042030000|2022-06-01 00:07:10|736.4|735.8|736.3|735.7|736.4|735.8|736.2|735.6|12
1654042040000|2022-06-01 00:07:20|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|0
1654042050000|2022-06-01 00:07:30|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|0
1654042060000|2022-06-01 00:07:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|5
1654042070000|2022-06-01 00:07:50|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|12
1654042090000|2022-06-01 00:08:10|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|2
1654042110000|2022-06-01 00:08:30|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|5
1654042120000|2022-06-01 00:08:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1654042130000|2022-06-01 00:08:50|736.1|735.5|735.7|735.1|736.1|735.5|735.7|735.1|6
1654042140000|2022-06-01 00:09:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654042150000|2022-06-01 00:09:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654042160000|2022-06-01 00:09:20|||||||||1
1654042180000|2022-06-01 00:09:40|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1654042190000|2022-06-01 00:09:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|9
1654042200000|2022-06-01 00:10:00|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|5
1654042210000|2022-06-01 00:10:10|||||||||1
1654042220000|2022-06-01 00:10:20|736.1|735.5|736|735.4|736.1|735.5|736|735.4|3
1654042230000|2022-06-01 00:10:30|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|0
1654042240000|2022-06-01 00:10:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654042250000|2022-06-01 00:10:50|||||||||1
1654042260000|2022-06-01 00:11:00|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|6
1654042270000|2022-06-01 00:11:10|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|1
1654042280000|2022-06-01 00:11:20|735.7|735.1|735.8|735.2|735.9|735.3|735.7|735.1|7
1654042290000|2022-06-01 00:11:30|735.7|735.1|735.7|735.1|735.8|735.2|735.6|735|10
1654042310000|2022-06-01 00:11:50|735.6|735|735.5|734.9|735.6|735|735.5|734.9|13
1654042320000|2022-06-01 00:12:00|||||||||1
1654042330000|2022-06-01 00:12:10|735.2|734.6|735.2|734.6|735.5|734.9|735.2|734.5|25
1654042360000|2022-06-01 00:12:40|735|734.4|735|734.4|735|734.4|735|734.4|5
1654042370000|2022-06-01 00:12:50|735.2|734.6|735|734.4|735.2|734.6|735|734.4|24
1654042380000|2022-06-01 00:13:00|735.1|734.5|735.4|734.8|735.5|734.9|735.1|734.5|76
1654042390000|2022-06-01 00:13:10|||||||||1
1654042400000|2022-06-01 00:13:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1654042450000|2022-06-01 00:14:10|||||||||3
1654042490000|2022-06-01 00:14:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|10
1654042500000|2022-06-01 00:15:00|735.4|734.8|735.7|735.1|735.7|735.1|735.3|734.7|14
1654042530000|2022-06-01 00:15:30|||||||||2
1654042540000|2022-06-01 00:15:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1654042570000|2022-06-01 00:16:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|5
1654042580000|2022-06-01 00:16:20|||||||||1
1654042590000|2022-06-01 00:16:30|||||||||1
1654042600000|2022-06-01 00:16:40|735.6|735|735.8|735.2|735.8|735.2|735.6|735|10
1654042610000|2022-06-01 00:16:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654042620000|2022-06-01 00:17:00|||||||||7
1654042650000|2022-06-01 00:17:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|12
1654042660000|2022-06-01 00:17:40|735|734.4|735.4|734.8|735.4|734.8|735|734.4|8
1654042670000|2022-06-01 00:17:50|735.5|734.9|734.9|734.3|735.5|734.9|734.9|734.3|29
1654042680000|2022-06-01 00:18:00|734.8|734.2|735.2|734.6|735.2|734.6|734.8|734.2|6
1654042700000|2022-06-01 00:18:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654042710000|2022-06-01 00:18:30|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|7
1654042730000|2022-06-01 00:18:50|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|7
1654042740000|2022-06-01 00:19:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|16
1654042750000|2022-06-01 00:19:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|16
1654042760000|2022-06-01 00:19:20|736|735.4|736|735.4|736|735.4|735.9|735.3|6
1654042770000|2022-06-01 00:19:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654042780000|2022-06-01 00:19:40|736|735.4|735.8|735.2|736|735.4|735.8|735.2|1
1654042800000|2022-06-01 00:20:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|4
1654042810000|2022-06-01 00:20:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1654042820000|2022-06-01 00:20:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654042830000|2022-06-01 00:20:30|735.6|735|735.5|734.9|735.6|735|735.5|734.9|2
1654042840000|2022-06-01 00:20:40|735.4|734.8|735.6|735|735.6|735|735.4|734.8|2
1654042860000|2022-06-01 00:21:00|735.5|734.9|735.8|735.2|735.8|735.2|735.5|734.9|9
1654042870000|2022-06-01 00:21:10|735.6|735|735.8|735.2|735.8|735.2|735.6|735|3
1654042880000|2022-06-01 00:21:20|735.7|735.1|735.6|735|735.7|735.1|735.6|735|1
1654042890000|2022-06-01 00:21:30|||||||||1
1654042920000|2022-06-01 00:22:00|735.8|735.2|735.8|735.2|735.8|735.2|735.6|735|5
1654042960000|2022-06-01 00:22:40|735.9|735.3|735.9|735.3|736|735.4|735.9|735.3|5
1654042970000|2022-06-01 00:22:50|736|735.4|736|735.4|736|735.4|736|735.4|0
1654042980000|2022-06-01 00:23:00|735.9|735.3|736|735.4|736|735.4|735.9|735.3|5
1654042990000|2022-06-01 00:23:10|736.1|735.5|735.8|735.2|736.1|735.5|735.8|735.2|0
1654043000000|2022-06-01 00:23:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654043010000|2022-06-01 00:23:30|735.6|735|735.7|735.1|735.8|735.2|735.6|735|15
1654043020000|2022-06-01 00:23:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654043030000|2022-06-01 00:23:50|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|7
1654043040000|2022-06-01 00:24:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1654043050000|2022-06-01 00:24:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|2
1654043100000|2022-06-01 00:25:00|||||||||1
1654043110000|2022-06-01 00:25:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|1
1654043170000|2022-06-01 00:26:10|||||||||1
1654043200000|2022-06-01 00:26:40|||||||||1
1654043220000|2022-06-01 00:27:00|||||||||2
1654043230000|2022-06-01 00:27:10|||||||||1
1654043280000|2022-06-01 00:28:00|735.7|735.1|735.6|735|735.8|735.2|735.6|735|5
1654043300000|2022-06-01 00:28:20|735.5|734.9|735.1|734.5|735.5|734.9|735.1|734.5|17
1654043310000|2022-06-01 00:28:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|8
1654043330000|2022-06-01 00:28:50|||||||||1
1654043340000|2022-06-01 00:29:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1654043390000|2022-06-01 00:29:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1654043450000|2022-06-01 00:30:50|||||||||1
1654043460000|2022-06-01 00:31:00|||||||||24
1654043470000|2022-06-01 00:31:10|||||||||1
1654043480000|2022-06-01 00:31:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|6
1654043510000|2022-06-01 00:31:50|||||||||1
1654043520000|2022-06-01 00:32:00|||||||||1
1654043540000|2022-06-01 00:32:20|||||||||1
1654043580000|2022-06-01 00:33:00|||||||||3
1654043600000|2022-06-01 00:33:20|735|734.4|734.8|734.2|735|734.4|734.8|734.2|8
1654043610000|2022-06-01 00:33:30|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654043630000|2022-06-01 00:33:50|734.4|733.8|734.5|733.9|734.6|734|734.4|733.8|26
1654043640000|2022-06-01 00:34:00|||||||||1
1654043650000|2022-06-01 00:34:10|||||||||1
1654043660000|2022-06-01 00:34:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|74
1654043670000|2022-06-01 00:34:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|3
1654043680000|2022-06-01 00:34:40|734.3|733.7|734.4|733.8|734.5|733.9|734.3|733.7|16
1654043690000|2022-06-01 00:34:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|6
1654043700000|2022-06-01 00:35:00|||||||||1
1654043710000|2022-06-01 00:35:10|||||||||1
1654043720000|2022-06-01 00:35:20|||||||||1
1654043740000|2022-06-01 00:35:40|734.4|733.8|734.6|734|734.6|734|734.4|733.8|0
1654043750000|2022-06-01 00:35:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|1
1654043760000|2022-06-01 00:36:00|734.6|734|734.7|734.1|734.7|734.1|734.6|734|1
1654043780000|2022-06-01 00:36:20|||||||||1
1654043790000|2022-06-01 00:36:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654043800000|2022-06-01 00:36:40|||||||||1
1654043810000|2022-06-01 00:36:50|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|0
1654043820000|2022-06-01 00:37:00|||||||||1
1654043850000|2022-06-01 00:37:30|||||||||1
1654043870000|2022-06-01 00:37:50|734.7|734.1|734.9|734.3|735|734.4|734.7|734.1|20
1654043910000|2022-06-01 00:38:30|735.3|734.7|735.3|734.7|735.3|734.7|735.2|734.6|21
1654043940000|2022-06-01 00:39:00|||||||||4
1654043960000|2022-06-01 00:39:20|735.1|734.5|735|734.4|735.1|734.5|735|734.4|1
1654043970000|2022-06-01 00:39:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654043980000|2022-06-01 00:39:40|735|734.4|735.1|734.5|735.1|734.5|735|734.4|0
1654043990000|2022-06-01 00:39:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654044020000|2022-06-01 00:40:20|735|734.4|735|734.4|735|734.4|735|734.4|0
1654044030000|2022-06-01 00:40:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654044050000|2022-06-01 00:40:50|735|734.4|735|734.4|735|734.4|735|734.4|4
1654044060000|2022-06-01 00:41:00|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|4
1654044100000|2022-06-01 00:41:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|3
1654044110000|2022-06-01 00:41:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654044160000|2022-06-01 00:42:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|6
1654044170000|2022-06-01 00:42:50|||||||||3
1654044180000|2022-06-01 00:43:00|||||||||2
1654044240000|2022-06-01 00:44:00|||||||||1
1654044270000|2022-06-01 00:44:30|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|1
1654044290000|2022-06-01 00:44:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1654044320000|2022-06-01 00:45:20|||||||||1
1654044350000|2022-06-01 00:45:50|||||||||4
1654044360000|2022-06-01 00:46:00|||||||||2
1654044460000|2022-06-01 00:47:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1654044480000|2022-06-01 00:48:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|2
1654044530000|2022-06-01 00:48:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|0
1654044590000|2022-06-01 00:49:50|||||||||10
1654044650000|2022-06-01 00:50:50|735|734.4|735|734.4|735|734.4|735|734.4|2
1654044660000|2022-06-01 00:51:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1654044740000|2022-06-01 00:52:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|8
1654044780000|2022-06-01 00:53:00|||||||||1
1654044790000|2022-06-01 00:53:10|||||||||6
1654044810000|2022-06-01 00:53:30|||||||||1
1654044840000|2022-06-01 00:54:00|735.1|734.5|735|734.4|735.1|734.5|735|734.4|14
1654044880000|2022-06-01 00:54:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654044900000|2022-06-01 00:55:00|||||||||1
1654044910000|2022-06-01 00:55:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1654044930000|2022-06-01 00:55:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|20
1654044960000|2022-06-01 00:56:00|||||||||1
1654044980000|2022-06-01 00:56:20|735.2|734.6|735.1|734.5|735.3|734.7|735.1|734.5|5
1654044990000|2022-06-01 00:56:30|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|1
1654045040000|2022-06-01 00:57:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654045070000|2022-06-01 00:57:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|0
1654045110000|2022-06-01 00:58:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1654045200000|2022-06-01 01:00:00|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|16
1654045210000|2022-06-01 01:00:10|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|5
1654045220000|2022-06-01 01:00:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1654045230000|2022-06-01 01:00:30|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|8
1654045240000|2022-06-01 01:00:40|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|5
1654045270000|2022-06-01 01:01:10|||||||||1
1654045290000|2022-06-01 01:01:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|6
1654045310000|2022-06-01 01:01:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1654045320000|2022-06-01 01:02:00|735.1|734.5|735|734.4|735.1|734.5|735|734.4|9
1654045330000|2022-06-01 01:02:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|3
1654045350000|2022-06-01 01:02:30|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|2
1654045390000|2022-06-01 01:03:10|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|9
1654045400000|2022-06-01 01:03:20|735.2|734.6|735.3|734.7|735.3|734.7|735.1|734.5|0
1654045430000|2022-06-01 01:03:50|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|1
1654045440000|2022-06-01 01:04:00|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|5
1654045450000|2022-06-01 01:04:10|||||||||1
1654045470000|2022-06-01 01:04:30|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|0
1654045490000|2022-06-01 01:04:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|6
1654045500000|2022-06-01 01:05:00|735.3|734.7|735|734.4|735.3|734.7|735|734.4|4
1654045510000|2022-06-01 01:05:10|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1654045520000|2022-06-01 01:05:20|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|0
1654045550000|2022-06-01 01:05:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1654045560000|2022-06-01 01:06:00|734.9|734.3|734.9|734.3|734.9|734.3|734.8|734.2|1
1654045570000|2022-06-01 01:06:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1654045580000|2022-06-01 01:06:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654045590000|2022-06-01 01:06:30|735|734.4|735|734.4|735.1|734.5|735|734.4|0
1654045600000|2022-06-01 01:06:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|4
1654045610000|2022-06-01 01:06:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654045640000|2022-06-01 01:07:20|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|1
1654045650000|2022-06-01 01:07:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1654045680000|2022-06-01 01:08:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|1
1654045690000|2022-06-01 01:08:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1654045700000|2022-06-01 01:08:20|735.1|734.5|735|734.4|735.1|734.5|735|734.4|1
1654045730000|2022-06-01 01:08:50|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1654045740000|2022-06-01 01:09:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1654045750000|2022-06-01 01:09:10|734.3|733.7|734.5|733.9|734.5|733.9|734.3|733.7|12
1654045770000|2022-06-01 01:09:30|734.6|734|734.6|734|734.6|734|734.6|734|1
1654045780000|2022-06-01 01:09:40|734.5|733.9|734.6|734|734.6|734|734.5|733.9|0
1654045820000|2022-06-01 01:10:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654045830000|2022-06-01 01:10:30|734.6|734|734.6|734|734.6|734|734.6|734|9
1654045840000|2022-06-01 01:10:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654045850000|2022-06-01 01:10:50|||||||||1
1654045860000|2022-06-01 01:11:00|||||||||8
1654045870000|2022-06-01 01:11:10|734.6|734|734.5|733.9|734.6|734|734.5|733.9|9
1654045880000|2022-06-01 01:11:20|734.6|734|734.6|734|734.6|734|734.6|734|0
1654045890000|2022-06-01 01:11:30|734.5|733.9|734.6|734|734.6|734|734.5|733.9|0
1654045900000|2022-06-01 01:11:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654045910000|2022-06-01 01:11:50|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1654045920000|2022-06-01 01:12:00|734.6|734|734.8|734.2|734.8|734.2|734.5|733.9|2
1654045930000|2022-06-01 01:12:10|||||||||2
1654045950000|2022-06-01 01:12:30|||||||||1
1654045980000|2022-06-01 01:13:00|||||||||1
1654045990000|2022-06-01 01:13:10|||||||||19
1654046020000|2022-06-01 01:13:40|734.9|734.3|735|734.4|735|734.4|734.9|734.3|0
1654046030000|2022-06-01 01:13:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|9
1654046040000|2022-06-01 01:14:00|735|734.4|735|734.4|735|734.4|734.9|734.3|1
1654046060000|2022-06-01 01:14:20|734.8|734.2|734.6|734|734.8|734.2|734.6|734|7
1654046070000|2022-06-01 01:14:30|734.5|733.9|734.6|734|734.7|734.1|734.5|733.9|0
1654046080000|2022-06-01 01:14:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654046100000|2022-06-01 01:15:00|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|4
1654046130000|2022-06-01 01:15:30|734.6|734|734.5|733.9|734.6|734|734.5|733.9|18
1654046150000|2022-06-01 01:15:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|3
1654046160000|2022-06-01 01:16:00|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|7
1654046210000|2022-06-01 01:16:50|734.8|734.2|735.1|734.5|735.1|734.5|734.8|734.2|129
1654046220000|2022-06-01 01:17:00|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|5
1654046260000|2022-06-01 01:17:40|735|734.4|735.1|734.5|735.1|734.5|735|734.4|24
1654046300000|2022-06-01 01:18:20|735|734.4|735|734.4|735|734.4|735|734.4|0
1654046310000|2022-06-01 01:18:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654046330000|2022-06-01 01:18:50|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|0
1654046340000|2022-06-01 01:19:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|11
1654046350000|2022-06-01 01:19:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1654046370000|2022-06-01 01:19:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654046380000|2022-06-01 01:19:40|||||||||18
1654046450000|2022-06-01 01:20:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|2
1654046530000|2022-06-01 01:22:10|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|1
1654046570000|2022-06-01 01:22:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|10
1654046580000|2022-06-01 01:23:00|735|734.4|734.9|734.3|735.1|734.5|734.9|734.3|5
1654046590000|2022-06-01 01:23:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1654046640000|2022-06-01 01:24:00|734.6|734|734.7|734.1|734.7|734.1|734.6|734|1
1654046690000|2022-06-01 01:24:50|734.6|734|734.6|734|734.6|734|734.6|734|2
1654046710000|2022-06-01 01:25:10|734.7|734.1|734.6|734|734.7|734.1|734.6|734|1
1654046760000|2022-06-01 01:26:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|1
1654046770000|2022-06-01 01:26:10|734.6|734|734.7|734.1|734.7|734.1|734.6|734|2
1654046840000|2022-06-01 01:27:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654046850000|2022-06-01 01:27:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1654046860000|2022-06-01 01:27:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654046950000|2022-06-01 01:29:10|||||||||1
1654046980000|2022-06-01 01:29:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|10
1654046990000|2022-06-01 01:29:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1654047020000|2022-06-01 01:30:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|7
1654047030000|2022-06-01 01:30:30|||||||||1
1654047060000|2022-06-01 01:31:00|735|734.4|735|734.4|735|734.4|735|734.4|4
1654047070000|2022-06-01 01:31:10|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|3
1654047170000|2022-06-01 01:32:50|735|734.4|735|734.4|735|734.4|735|734.4|16
1654047190000|2022-06-01 01:33:10|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|7
1654047200000|2022-06-01 01:33:20|||||||||1
1654047210000|2022-06-01 01:33:30|734.7|734.1|734.6|734|734.7|734.1|734.6|734|0
1654047230000|2022-06-01 01:33:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654047300000|2022-06-01 01:35:00|734.6|734|734.5|733.9|734.6|734|734.5|733.9|1
1654047310000|2022-06-01 01:35:10|734.4|733.8|734.4|733.8|734.6|734|734.4|733.8|0
1654047400000|2022-06-01 01:36:40|||||||||1
1654047500000|2022-06-01 01:38:20|734.5|733.9|734.5|733.9|734.5|733.9|734.4|733.8|0
1654047510000|2022-06-01 01:38:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654047540000|2022-06-01 01:39:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|1
1654047570000|2022-06-01 01:39:30|734.6|734|734.6|734|734.6|734|734.6|734|0
1654047600000|2022-06-01 01:40:00|734.7|734.1|734.6|734|734.7|734.1|734.6|734|0
1654047610000|2022-06-01 01:40:10|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654047620000|2022-06-01 01:40:20|734.6|734|734.6|734|734.6|734|734.6|734|0
1654047640000|2022-06-01 01:40:40|734.7|734.1|734.6|734|734.7|734.1|734.6|734|0
1654047650000|2022-06-01 01:40:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654047670000|2022-06-01 01:41:10|734.6|734|734.5|733.9|734.6|734|734.5|733.9|1
1654047680000|2022-06-01 01:41:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|6
1654047770000|2022-06-01 01:42:50|||||||||4
1654047800000|2022-06-01 01:43:20|733.9|733.3|734|733.4|734|733.4|733.9|733.3|12
1654047810000|2022-06-01 01:43:30|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|1
1654047830000|2022-06-01 01:43:50|||||||||2
1654047840000|2022-06-01 01:44:00|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|17
1654047870000|2022-06-01 01:44:30|734|733.4|734|733.4|734|733.4|734|733.4|0
1654047880000|2022-06-01 01:44:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1654047900000|2022-06-01 01:45:00|734|733.4|734|733.4|734|733.4|734|733.4|1
1654047910000|2022-06-01 01:45:10|734.2|733.6|733.9|733.3|734.2|733.6|733.9|733.3|13
1654047920000|2022-06-01 01:45:20|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|12
1654047930000|2022-06-01 01:45:30|733.7|733.1|733.7|733.1|733.7|733.1|733.6|733|15
1654047940000|2022-06-01 01:45:40|||||||||2
1654047950000|2022-06-01 01:45:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1654047970000|2022-06-01 01:46:10|734|733.4|734.1|733.5|734.1|733.5|734|733.4|1
1654047990000|2022-06-01 01:46:30|734|733.4|734.1|733.5|734.1|733.5|734|733.4|20
1654048000000|2022-06-01 01:46:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654048010000|2022-06-01 01:46:50|||||||||1
1654048030000|2022-06-01 01:47:10|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|7
1654048130000|2022-06-01 01:48:50|||||||||6
1654048140000|2022-06-01 01:49:00|||||||||1
1654048200000|2022-06-01 01:50:00|||||||||1
1654048210000|2022-06-01 01:50:10|||||||||1
1654048220000|2022-06-01 01:50:20|734.3|733.7|734.2|733.6|734.4|733.8|734.2|733.6|1
1654048240000|2022-06-01 01:50:40|||||||||4
1654048250000|2022-06-01 01:50:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|3
1654048260000|2022-06-01 01:51:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654048270000|2022-06-01 01:51:10|||||||||2
1654048300000|2022-06-01 01:51:40|||||||||2
1654048310000|2022-06-01 01:51:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654048320000|2022-06-01 01:52:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654048370000|2022-06-01 01:52:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|3
1654048380000|2022-06-01 01:53:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654048400000|2022-06-01 01:53:20|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|1
1654048440000|2022-06-01 01:54:00|||||||||1
1654048460000|2022-06-01 01:54:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654048470000|2022-06-01 01:54:30|734|733.4|734|733.4|734|733.4|734|733.4|2
1654048480000|2022-06-01 01:54:40|||||||||2
1654048490000|2022-06-01 01:54:50|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|2
1654048510000|2022-06-01 01:55:10|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|0
1654048520000|2022-06-01 01:55:20|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|0
1654048560000|2022-06-01 01:56:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|4
1654048570000|2022-06-01 01:56:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654048580000|2022-06-01 01:56:20|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|4
1654048590000|2022-06-01 01:56:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654048620000|2022-06-01 01:57:00|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|0
1654048630000|2022-06-01 01:57:10|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|0
1654048640000|2022-06-01 01:57:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|2
1654048650000|2022-06-01 01:57:30|||||||||2
1654048680000|2022-06-01 01:58:00|||||||||3
1654048700000|2022-06-01 01:58:20|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654048730000|2022-06-01 01:58:50|||||||||1
1654048740000|2022-06-01 01:59:00|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|1
1654048770000|2022-06-01 01:59:30|||||||||1
1654048800000|2022-06-01 02:00:00|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|5
1654048810000|2022-06-01 02:00:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654048840000|2022-06-01 02:00:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1654048860000|2022-06-01 02:01:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|4
1654048870000|2022-06-01 02:01:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654048880000|2022-06-01 02:01:20|734|733.4|734|733.4|734|733.4|734|733.4|2
1654048900000|2022-06-01 02:01:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1654048930000|2022-06-01 02:02:10|734|733.4|734.1|733.5|734.1|733.5|734|733.4|1
1654048970000|2022-06-01 02:02:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654048980000|2022-06-01 02:03:00|||||||||1
1654049000000|2022-06-01 02:03:20|||||||||1
1654049030000|2022-06-01 02:03:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1654049040000|2022-06-01 02:04:00|||||||||2
1654049080000|2022-06-01 02:04:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654049100000|2022-06-01 02:05:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1654049150000|2022-06-01 02:05:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654049170000|2022-06-01 02:06:10|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1654049190000|2022-06-01 02:06:30|734.6|734|734.6|734|734.6|734|734.6|734|0
1654049220000|2022-06-01 02:07:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654049260000|2022-06-01 02:07:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|2
1654049270000|2022-06-01 02:07:50|||||||||1
1654049280000|2022-06-01 02:08:00|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|2
1654049290000|2022-06-01 02:08:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|2
1654049300000|2022-06-01 02:08:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654049340000|2022-06-01 02:09:00|||||||||1
1654049390000|2022-06-01 02:09:50|||||||||1
1654049400000|2022-06-01 02:10:00|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|12
1654049410000|2022-06-01 02:10:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654049420000|2022-06-01 02:10:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654049430000|2022-06-01 02:10:30|||||||||1
1654049450000|2022-06-01 02:10:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654049460000|2022-06-01 02:11:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|2
1654049530000|2022-06-01 02:12:10|||||||||16
1654049580000|2022-06-01 02:13:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|13
1654049600000|2022-06-01 02:13:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654049630000|2022-06-01 02:13:50|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|0
1654049650000|2022-06-01 02:14:10|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|0
1654049660000|2022-06-01 02:14:20|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|2
1654049670000|2022-06-01 02:14:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|2
1654049680000|2022-06-01 02:14:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654049710000|2022-06-01 02:15:10|||||||||1
1654049740000|2022-06-01 02:15:40|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|1
1654049760000|2022-06-01 02:16:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|4
1654049780000|2022-06-01 02:16:20|||||||||1
1654049790000|2022-06-01 02:16:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1654049820000|2022-06-01 02:17:00|||||||||1
1654049830000|2022-06-01 02:17:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|16
1654049850000|2022-06-01 02:17:30|||||||||1
1654049880000|2022-06-01 02:18:00|733.6|733|733.6|733|733.6|733|733.6|733|2
1654049900000|2022-06-01 02:18:20|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|23
1654049910000|2022-06-01 02:18:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1654049930000|2022-06-01 02:18:50|||||||||1
1654050040000|2022-06-01 02:20:40|||||||||5
1654050060000|2022-06-01 02:21:00|733.8|733.2|734|733.4|734|733.4|733.8|733.2|1
1654050100000|2022-06-01 02:21:40|734.1|733.5|734|733.4|734.1|733.5|734|733.4|1
1654050110000|2022-06-01 02:21:50|733.9|733.3|734|733.4|734|733.4|733.9|733.3|7
1654050180000|2022-06-01 02:23:00|||||||||1
1654050300000|2022-06-01 02:25:00|||||||||2
1654050360000|2022-06-01 02:26:00|||||||||1
1654050420000|2022-06-01 02:27:00|||||||||2
1654050470000|2022-06-01 02:27:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|3
1654050500000|2022-06-01 02:28:20|||||||||1
1654050530000|2022-06-01 02:28:50|||||||||1
1654050540000|2022-06-01 02:29:00|||||||||1
1654050560000|2022-06-01 02:29:20|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|27
1654050600000|2022-06-01 02:30:00|733.8|733.2|734.4|733.8|734.4|733.8|733.8|733.2|77
1654050620000|2022-06-01 02:30:20|734.5|733.9|734.5|733.9|734.5|733.9|734.4|733.8|5
1654050630000|2022-06-01 02:30:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654050640000|2022-06-01 02:30:40|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|3
1654050650000|2022-06-01 02:30:50|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|3
1654050660000|2022-06-01 02:31:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654050710000|2022-06-01 02:31:50|||||||||4
1654050720000|2022-06-01 02:32:00|||||||||1
1654050730000|2022-06-01 02:32:10|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|1
1654050740000|2022-06-01 02:32:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654050780000|2022-06-01 02:33:00|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|10
1654050820000|2022-06-01 02:33:40|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|0
1654050840000|2022-06-01 02:34:00|734.3|733.7|734|733.4|734.3|733.7|734|733.4|10
1654050850000|2022-06-01 02:34:10|734.1|733.5|734|733.4|734.1|733.5|734|733.4|0
1654050870000|2022-06-01 02:34:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654050880000|2022-06-01 02:34:40|||||||||1
1654050890000|2022-06-01 02:34:50|734|733.4|734|733.4|734|733.4|734|733.4|0
1654050900000|2022-06-01 02:35:00|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1654050940000|2022-06-01 02:35:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|2
1654050980000|2022-06-01 02:36:20|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|7
1654051010000|2022-06-01 02:36:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654051080000|2022-06-01 02:38:00|||||||||2
1654051090000|2022-06-01 02:38:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|1
1654051120000|2022-06-01 02:38:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654051130000|2022-06-01 02:38:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654051160000|2022-06-01 02:39:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|18
1654051190000|2022-06-01 02:39:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1654051260000|2022-06-01 02:41:00|||||||||2
1654051330000|2022-06-01 02:42:10|||||||||1
1654051340000|2022-06-01 02:42:20|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|0
1654051360000|2022-06-01 02:42:40|||||||||1
1654051370000|2022-06-01 02:42:50|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|1
1654051390000|2022-06-01 02:43:10|||||||||2
1654051450000|2022-06-01 02:44:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|3
1654051470000|2022-06-01 02:44:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654051530000|2022-06-01 02:45:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654051540000|2022-06-01 02:45:40|||||||||4
1654051550000|2022-06-01 02:45:50|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|0
1654051560000|2022-06-01 02:46:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|3
1654051600000|2022-06-01 02:46:40|||||||||1
1654051620000|2022-06-01 02:47:00|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|0
1654051710000|2022-06-01 02:48:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654051790000|2022-06-01 02:49:50|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|6
1654051810000|2022-06-01 02:50:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654051930000|2022-06-01 02:52:10|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|0
1654051940000|2022-06-01 02:52:20|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|8
1654051970000|2022-06-01 02:52:50|||||||||2
1654051990000|2022-06-01 02:53:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|5
1654052000000|2022-06-01 02:53:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|3
1654052010000|2022-06-01 02:53:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654052030000|2022-06-01 02:53:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654052050000|2022-06-01 02:54:10|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|0
1654052110000|2022-06-01 02:55:10|||||||||1
1654052130000|2022-06-01 02:55:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654052140000|2022-06-01 02:55:40|||||||||1
1654052200000|2022-06-01 02:56:40|734.6|734|734.6|734|734.6|734|734.6|734|6
1654052220000|2022-06-01 02:57:00|734.5|733.9|734.6|734|734.6|734|734.5|733.9|2
1654052230000|2022-06-01 02:57:10|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1654052240000|2022-06-01 02:57:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654052300000|2022-06-01 02:58:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1654052310000|2022-06-01 02:58:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654052350000|2022-06-01 02:59:10|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|2
1654052370000|2022-06-01 02:59:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654052380000|2022-06-01 02:59:40|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|0
1654052390000|2022-06-01 02:59:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|2
1654052400000|2022-06-01 03:00:00|734.6|734|734.6|734|734.6|734|734.6|734|0
1654052410000|2022-06-01 03:00:10|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654052420000|2022-06-01 03:00:20|||||||||4
1654052460000|2022-06-01 03:01:00|||||||||1
1654052520000|2022-06-01 03:02:00|||||||||1
1654052560000|2022-06-01 03:02:40|734.6|734|734.6|734|734.6|734|734.6|734|0
1654052580000|2022-06-01 03:03:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1654052620000|2022-06-01 03:03:40|734.6|734|734.6|734|734.6|734|734.6|734|0
1654052630000|2022-06-01 03:03:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654052640000|2022-06-01 03:04:00|734.6|734|734.6|734|734.6|734|734.6|734|0
1654052670000|2022-06-01 03:04:30|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1654052690000|2022-06-01 03:04:50|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|0
1654052700000|2022-06-01 03:05:00|734.7|734.1|734.7|734.1|734.7|734.1|734.6|734|4
1654052740000|2022-06-01 03:05:40|734.8|734.2|734.6|734|734.8|734.2|734.6|734|1
1654052760000|2022-06-01 03:06:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1654052780000|2022-06-01 03:06:20|||||||||1
1654052790000|2022-06-01 03:06:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1654052800000|2022-06-01 03:06:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|2
1654052810000|2022-06-01 03:06:50|734.6|734|734.6|734|734.6|734|734.6|734|0
1654052820000|2022-06-01 03:07:00|734.5|733.9|734.7|734.1|734.7|734.1|734.5|733.9|2
1654052850000|2022-06-01 03:07:30|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|2
1654052860000|2022-06-01 03:07:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654052880000|2022-06-01 03:08:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1654052890000|2022-06-01 03:08:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654052940000|2022-06-01 03:09:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1654052990000|2022-06-01 03:09:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654053050000|2022-06-01 03:10:50|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|0
1654053060000|2022-06-01 03:11:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1654053070000|2022-06-01 03:11:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654053090000|2022-06-01 03:11:30|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1654053120000|2022-06-01 03:12:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|1
1654053160000|2022-06-01 03:12:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1654053220000|2022-06-01 03:13:40|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|2
1654053250000|2022-06-01 03:14:10|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|17
1654053260000|2022-06-01 03:14:20|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654053300000|2022-06-01 03:15:00|734.2|733.6|734.2|733.6|734.3|733.7|734.2|733.6|3
1654053330000|2022-06-01 03:15:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654053350000|2022-06-01 03:15:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1654053390000|2022-06-01 03:16:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1654053400000|2022-06-01 03:16:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654053410000|2022-06-01 03:16:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654053420000|2022-06-01 03:17:00|||||||||2
1654053460000|2022-06-01 03:17:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654053470000|2022-06-01 03:17:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654053480000|2022-06-01 03:18:00|||||||||1
1654053500000|2022-06-01 03:18:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1654053510000|2022-06-01 03:18:30|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|3
1654053520000|2022-06-01 03:18:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1654053570000|2022-06-01 03:19:30|||||||||5
1654053580000|2022-06-01 03:19:40|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|1
1654053600000|2022-06-01 03:20:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654053610000|2022-06-01 03:20:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654053630000|2022-06-01 03:20:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654053640000|2022-06-01 03:20:40|||||||||15
1654053650000|2022-06-01 03:20:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|2
1654053660000|2022-06-01 03:21:00|734.1|733.5|734|733.4|734.1|733.5|734|733.4|0
1654053710000|2022-06-01 03:21:50|||||||||1
1654053760000|2022-06-01 03:22:40|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|0
1654053770000|2022-06-01 03:22:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654053810000|2022-06-01 03:23:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654053820000|2022-06-01 03:23:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654053840000|2022-06-01 03:24:00|734|733.4|734|733.4|734|733.4|734|733.4|0
1654053910000|2022-06-01 03:25:10|733.9|733.3|734|733.4|734|733.4|733.9|733.3|1
1654053980000|2022-06-01 03:26:20|||||||||1
1654054000000|2022-06-01 03:26:40|734.1|733.5|734|733.4|734.1|733.5|734|733.4|10
1654054020000|2022-06-01 03:27:00|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|0
1654054030000|2022-06-01 03:27:10|734|733.4|733.9|733.3|734|733.4|733.9|733.3|0
1654054060000|2022-06-01 03:27:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1654054080000|2022-06-01 03:28:00|733.9|733.3|734|733.4|734|733.4|733.9|733.3|0
1654054090000|2022-06-01 03:28:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1654054100000|2022-06-01 03:28:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|10
1654054140000|2022-06-01 03:29:00|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|0
1654054200000|2022-06-01 03:30:00|734|733.4|734|733.4|734|733.4|734|733.4|6
1654054350000|2022-06-01 03:32:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1654054360000|2022-06-01 03:32:40|734|733.4|734|733.4|734|733.4|734|733.4|4
1654054390000|2022-06-01 03:33:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1654054470000|2022-06-01 03:34:30|||||||||6
1654054540000|2022-06-01 03:35:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1654054580000|2022-06-01 03:36:20|||||||||1
1654054670000|2022-06-01 03:37:50|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|22
1654054680000|2022-06-01 03:38:00|||||||||2
1654054690000|2022-06-01 03:38:10|734|733.4|734|733.4|734|733.4|734|733.4|0
1654054700000|2022-06-01 03:38:20|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|3
1654054740000|2022-06-01 03:39:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1654054770000|2022-06-01 03:39:30|733.6|733|733.7|733.1|733.7|733.1|733.6|733|1
1654054790000|2022-06-01 03:39:50|||||||||5
1654054800000|2022-06-01 03:40:00|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|1
1654054900000|2022-06-01 03:41:40|||||||||1
1654055030000|2022-06-01 03:43:50|733.6|733|733.7|733.1|733.7|733.1|733.6|733|3
1654055040000|2022-06-01 03:44:00|||||||||3
1654055050000|2022-06-01 03:44:10|733.6|733|733.6|733|733.6|733|733.6|733|5
1654055060000|2022-06-01 03:44:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654055130000|2022-06-01 03:45:30|||||||||1
1654055220000|2022-06-01 03:47:00|||||||||1
1654055250000|2022-06-01 03:47:30|||||||||1
1654055330000|2022-06-01 03:48:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|3
1654055340000|2022-06-01 03:49:00|733.6|733|733.6|733|733.6|733|733.6|733|0
1654055350000|2022-06-01 03:49:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654055360000|2022-06-01 03:49:20|733.6|733|733.5|732.9|733.6|733|733.5|732.9|1
1654055370000|2022-06-01 03:49:30|733.6|733|733.6|733|733.6|733|733.6|733|0
1654055430000|2022-06-01 03:50:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1654055480000|2022-06-01 03:51:20|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|0
1654055550000|2022-06-01 03:52:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1654055580000|2022-06-01 03:53:00|||||||||1
1654055630000|2022-06-01 03:53:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1654055640000|2022-06-01 03:54:00|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|16
1654055650000|2022-06-01 03:54:10|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1654055690000|2022-06-01 03:54:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|5
1654055710000|2022-06-01 03:55:10|733.6|733|733.6|733|733.6|733|733.6|733|0
1654055740000|2022-06-01 03:55:40|733.5|732.9|733.6|733|733.6|733|733.5|732.9|1
1654055770000|2022-06-01 03:56:10|733.5|732.9|733.6|733|733.6|733|733.5|732.9|0
1654055830000|2022-06-01 03:57:10|733.5|732.9|733.6|733|733.6|733|733.5|732.9|2
1654055920000|2022-06-01 03:58:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1654055990000|2022-06-01 03:59:50|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|9
1654056000000|2022-06-01 04:00:00|733.6|733|733.6|733|733.6|733|733.6|733|0
1654056050000|2022-06-01 04:00:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|1
1654056060000|2022-06-01 04:01:00|||||||||1
1654056120000|2022-06-01 04:02:00|||||||||1
1654056140000|2022-06-01 04:02:20|733.6|733|733.7|733.1|733.7|733.1|733.6|733|3
1654056310000|2022-06-01 04:05:10|||||||||2
1654056380000|2022-06-01 04:06:20|||||||||1
1654056470000|2022-06-01 04:07:50|||||||||5
1654056540000|2022-06-01 04:09:00|||||||||1
1654056600000|2022-06-01 04:10:00|||||||||1
1654056660000|2022-06-01 04:11:00|||||||||1
1654056700000|2022-06-01 04:11:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|2
1654056720000|2022-06-01 04:12:00|733.6|733|733.6|733|733.6|733|733.6|733|0
1654056770000|2022-06-01 04:12:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1654056830000|2022-06-01 04:13:50|||||||||3
1654056880000|2022-06-01 04:14:40|733.6|733|733.7|733.1|733.7|733.1|733.6|733|0
1654056900000|2022-06-01 04:15:00|||||||||2
1654057020000|2022-06-01 04:17:00|||||||||1
1654057140000|2022-06-01 04:19:00|||||||||2
1654057220000|2022-06-01 04:20:20|||||||||1
1654057320000|2022-06-01 04:22:00|||||||||1
1654057370000|2022-06-01 04:22:50|||||||||6
1654057380000|2022-06-01 04:23:00|733.6|733|733.6|733|733.6|733|733.6|733|1
1654057420000|2022-06-01 04:23:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1654057440000|2022-06-01 04:24:00|||||||||1
1654057500000|2022-06-01 04:25:00|||||||||1
1654057560000|2022-06-01 04:26:00|||||||||1
1654057590000|2022-06-01 04:26:30|||||||||2
1654057620000|2022-06-01 04:27:00|||||||||1
1654057730000|2022-06-01 04:28:50|||||||||1
1654057740000|2022-06-01 04:29:00|||||||||1
1654057780000|2022-06-01 04:29:40|||||||||2
1654057790000|2022-06-01 04:29:50|||||||||1
1654057800000|2022-06-01 04:30:00|733.5|732.9|732.7|732.1|733.5|732.9|732.7|732.1|32
1654057810000|2022-06-01 04:30:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|21
1654057890000|2022-06-01 04:31:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1654057900000|2022-06-01 04:31:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654057970000|2022-06-01 04:32:50|733|732.4|733|732.4|733|732.4|733|732.4|1
1654057980000|2022-06-01 04:33:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|2
1654058030000|2022-06-01 04:33:50|||||||||1
1654058090000|2022-06-01 04:34:50|733|732.4|733|732.4|733|732.4|733|732.4|0
1654058100000|2022-06-01 04:35:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1654058180000|2022-06-01 04:36:20|732.7|732.1|732.9|732.3|732.9|732.3|732.7|732.1|6
1654058220000|2022-06-01 04:37:00|732.8|732.2|732.8|732.2|732.8|732.2|732.7|732.1|1
1654058230000|2022-06-01 04:37:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654058260000|2022-06-01 04:37:40|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1654058270000|2022-06-01 04:37:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|11
1654058310000|2022-06-01 04:38:30|||||||||1
1654058340000|2022-06-01 04:39:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1654058360000|2022-06-01 04:39:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1
1654058400000|2022-06-01 04:40:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1654058430000|2022-06-01 04:40:30|733|732.4|733.1|732.5|733.1|732.5|733|732.4|0
1654058450000|2022-06-01 04:40:50|||||||||1
1654058510000|2022-06-01 04:41:50|||||||||1
1654058570000|2022-06-01 04:42:50|||||||||1
1654058590000|2022-06-01 04:43:10|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|1
1654058600000|2022-06-01 04:43:20|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|3
1654058650000|2022-06-01 04:44:10|||||||||1
1654058660000|2022-06-01 04:44:20|733|732.4|733|732.4|733|732.4|733|732.4|0
1654058690000|2022-06-01 04:44:50|||||||||1
1654058700000|2022-06-01 04:45:00|||||||||8
1654058750000|2022-06-01 04:45:50|||||||||1
1654058770000|2022-06-01 04:46:10|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|1
1654058820000|2022-06-01 04:47:00|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|1
1654058830000|2022-06-01 04:47:10|||||||||11
1654058850000|2022-06-01 04:47:30|||||||||4
1654058880000|2022-06-01 04:48:00|||||||||1
1654058970000|2022-06-01 04:49:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1654058990000|2022-06-01 04:49:50|||||||||1
1654059050000|2022-06-01 04:50:50|||||||||1
1654059060000|2022-06-01 04:51:00|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|2
1654059100000|2022-06-01 04:51:40|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|1
1654059120000|2022-06-01 04:52:00|||||||||1
1654059140000|2022-06-01 04:52:20|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|12
1654059170000|2022-06-01 04:52:50|||||||||2
1654059180000|2022-06-01 04:53:00|||||||||1
1654059190000|2022-06-01 04:53:10|||||||||8
1654059230000|2022-06-01 04:53:50|733|732.4|733|732.4|733|732.4|733|732.4|1
1654059290000|2022-06-01 04:54:50|||||||||1
1654059300000|2022-06-01 04:55:00|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|4
1654059320000|2022-06-01 04:55:20|||||||||4
1654059360000|2022-06-01 04:56:00|733|732.4|733|732.4|733|732.4|733|732.4|10
1654059480000|2022-06-01 04:58:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|15
1654059490000|2022-06-01 04:58:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1654059520000|2022-06-01 04:58:40|733.1|732.5|733|732.4|733.1|732.5|733|732.4|5
1654059540000|2022-06-01 04:59:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|15
1654059550000|2022-06-01 04:59:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1654059600000|2022-06-01 05:00:00|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|2
1654059610000|2022-06-01 05:00:10|||||||||2
1654059650000|2022-06-01 05:00:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|10
1654059660000|2022-06-01 05:01:00|||||||||1
1654059710000|2022-06-01 05:01:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|7
1654059720000|2022-06-01 05:02:00|||||||||3
1654059730000|2022-06-01 05:02:10|||||||||2
1654059740000|2022-06-01 05:02:20|||||||||1
1654059780000|2022-06-01 05:03:00|||||||||1
1654059900000|2022-06-01 05:05:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|22
1654059920000|2022-06-01 05:05:20|733|732.4|733|732.4|733|732.4|733|732.4|1
1654060010000|2022-06-01 05:06:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|6
1654060040000|2022-06-01 05:07:20|733|732.4|733|732.4|733|732.4|733|732.4|0
1654060050000|2022-06-01 05:07:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1654060080000|2022-06-01 05:08:00|733|732.4|733|732.4|733|732.4|733|732.4|3
1654060100000|2022-06-01 05:08:20|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654060110000|2022-06-01 05:08:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1654060130000|2022-06-01 05:08:50|||||||||2
1654060160000|2022-06-01 05:09:20|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654060320000|2022-06-01 05:12:00|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|2
1654060350000|2022-06-01 05:12:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1654060360000|2022-06-01 05:12:40|||||||||1
1654060430000|2022-06-01 05:13:50|||||||||1
1654060450000|2022-06-01 05:14:10|||||||||2
1654060490000|2022-06-01 05:14:50|||||||||12
1654060570000|2022-06-01 05:16:10|||||||||1
1654060600000|2022-06-01 05:16:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|6
1654060610000|2022-06-01 05:16:50|732.6|732|732.7|732.1|732.7|732.1|732.6|732|4
1654060620000|2022-06-01 05:17:00|||||||||2
1654060670000|2022-06-01 05:17:50|||||||||2
1654060750000|2022-06-01 05:19:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|19
1654060760000|2022-06-01 05:19:20|733|732.4|733|732.4|733|732.4|733|732.4|0
1654060770000|2022-06-01 05:19:30|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654060780000|2022-06-01 05:19:40|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|1
1654060790000|2022-06-01 05:19:50|732.6|732|732.6|732|732.6|732|732.6|732|0
1654060810000|2022-06-01 05:20:10|732.5|731.9|732.6|732|732.6|732|732.5|731.9|17
1654060820000|2022-06-01 05:20:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|12
1654060850000|2022-06-01 05:20:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|37
1654060860000|2022-06-01 05:21:00|||||||||1
1654060870000|2022-06-01 05:21:10|||||||||2
1654060890000|2022-06-01 05:21:30|731.9|731.3|732.1|731.5|732.1|731.5|731.9|731.3|13
1654060900000|2022-06-01 05:21:40|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|3
1654060910000|2022-06-01 05:21:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1654060920000|2022-06-01 05:22:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1654060940000|2022-06-01 05:22:20|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|11
1654060970000|2022-06-01 05:22:50|731.5|730.9|731.6|731|731.6|731|731.5|730.9|0
1654060980000|2022-06-01 05:23:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1654061040000|2022-06-01 05:24:00|731.8|731.2|731.7|731.1|732|731.4|731.7|731.1|4
1654061070000|2022-06-01 05:24:30|731.6|731|731.7|731.1|731.7|731.1|731.6|731|2
1654061150000|2022-06-01 05:25:50|731.8|731.2|731.7|731.1|732|731.4|731.7|731.1|9
1654061170000|2022-06-01 05:26:10|731.6|731|731.6|731|731.6|731|731.6|731|1
1654061180000|2022-06-01 05:26:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1654061200000|2022-06-01 05:26:40|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|2
1654061210000|2022-06-01 05:26:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|4
1654061220000|2022-06-01 05:27:00|||||||||1
1654061240000|2022-06-01 05:27:20|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|0
1654061250000|2022-06-01 05:27:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1654061270000|2022-06-01 05:27:50|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|4
1654061290000|2022-06-01 05:28:10|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|1
1654061310000|2022-06-01 05:28:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1654061340000|2022-06-01 05:29:00|||||||||1
1654061400000|2022-06-01 05:30:00|731.3|730.7|730.8|730.2|731.3|730.7|730.8|730.2|10
1654061410000|2022-06-01 05:30:10|731|730.4|731|730.4|731|730.4|731|730.4|2
1654061430000|2022-06-01 05:30:30|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|0
1654061460000|2022-06-01 05:31:00|731|730.4|731|730.4|731|730.4|731|730.4|1
1654061480000|2022-06-01 05:31:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1654061520000|2022-06-01 05:32:00|731|730.4|731|730.4|731|730.4|731|730.4|0
1654061540000|2022-06-01 05:32:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|9
1654061560000|2022-06-01 05:32:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|10
1654061610000|2022-06-01 05:33:30|731.2|730.6|731.2|730.6|731.2|730.6|731.1|730.5|10
1654061650000|2022-06-01 05:34:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1654061680000|2022-06-01 05:34:40|731.2|730.6|731.2|730.6|731.2|730.6|731.1|730.5|4
1654061700000|2022-06-01 05:35:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|8
1654061720000|2022-06-01 05:35:20|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|2
1654061730000|2022-06-01 05:35:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1654061740000|2022-06-01 05:35:40|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|1
1654061760000|2022-06-01 05:36:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|4
1654061770000|2022-06-01 05:36:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1654061780000|2022-06-01 05:36:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1654061790000|2022-06-01 05:36:30|||||||||1
1654061800000|2022-06-01 05:36:40|731.6|731|731.5|730.9|731.6|731|731.5|730.9|0
1654061810000|2022-06-01 05:36:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|5
1654061860000|2022-06-01 05:37:40|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|0
1654061870000|2022-06-01 05:37:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1654061920000|2022-06-01 05:38:40|||||||||1
1654061930000|2022-06-01 05:38:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1654061940000|2022-06-01 05:39:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1654061950000|2022-06-01 05:39:10|731.4|730.8|731.7|731.1|731.7|731.1|731.4|730.8|9
1654061960000|2022-06-01 05:39:20|||||||||1
1654061990000|2022-06-01 05:39:50|||||||||1
1654062060000|2022-06-01 05:41:00|||||||||1
1654062170000|2022-06-01 05:42:50|||||||||2
1654062270000|2022-06-01 05:44:30|||||||||1
1654062430000|2022-06-01 05:47:10|731.6|731|731.6|731|731.6|731|731.6|731|1
1654062480000|2022-06-01 05:48:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1654062490000|2022-06-01 05:48:10|||||||||1
1654062590000|2022-06-01 05:49:50|||||||||1
1654062630000|2022-06-01 05:50:30|731.6|731|731.5|730.9|731.6|731|731.5|730.9|1
1654062670000|2022-06-01 05:51:10|||||||||1
1654062680000|2022-06-01 05:51:20|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|2
1654062700000|2022-06-01 05:51:40|731.6|731|731.5|730.9|731.6|731|731.5|730.9|1
1654062840000|2022-06-01 05:54:00|||||||||7
1654062850000|2022-06-01 05:54:10|||||||||2
1654062900000|2022-06-01 05:55:00|731.6|731|731.7|731.1|731.7|731.1|731.6|731|0
1654062970000|2022-06-01 05:56:10|||||||||1
1654063030000|2022-06-01 05:57:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|1
1654063130000|2022-06-01 05:58:50|||||||||1
1654063190000|2022-06-01 05:59:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1654063210000|2022-06-01 06:00:10|||||||||1
1654063230000|2022-06-01 06:00:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|5
1654063260000|2022-06-01 06:01:00|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|4
1654063270000|2022-06-01 06:01:10|731.6|731|731.7|731.1|731.7|731.1|731.6|731|0
1654063320000|2022-06-01 06:02:00|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|11
1654063330000|2022-06-01 06:02:10|732.2|731.6|732.2|731.6|732.2|731.6|732|731.4|11
1654063340000|2022-06-01 06:02:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1654063350000|2022-06-01 06:02:30|||||||||1
1654063360000|2022-06-01 06:02:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1654063380000|2022-06-01 06:03:00|||||||||8
1654063390000|2022-06-01 06:03:10|||||||||2
1654063430000|2022-06-01 06:03:50|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|1
1654063440000|2022-06-01 06:04:00|732.6|732|732.7|732.1|732.7|732.1|732.5|731.9|2
1654063490000|2022-06-01 06:04:50|||||||||1
1654063500000|2022-06-01 06:05:00|732.8|732.2|733|732.4|733|732.4|732.8|732.2|6
1654063510000|2022-06-01 06:05:10|||||||||6
1654063560000|2022-06-01 06:06:00|732.9|732.3|733|732.4|733|732.4|732.9|732.3|1
1654063570000|2022-06-01 06:06:10|732.9|732.3|733.2|732.6|733.2|732.6|732.9|732.3|2
1654063580000|2022-06-01 06:06:20|733.1|732.5|733.2|732.6|733.2|732.6|733|732.4|1
1654063590000|2022-06-01 06:06:30|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|11
1654063600000|2022-06-01 06:06:40|733.2|732.6|733.2|732.6|733.3|732.7|733.2|732.6|3
1654063610000|2022-06-01 06:06:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1654063670000|2022-06-01 06:07:50|||||||||1
1654063680000|2022-06-01 06:08:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1654063720000|2022-06-01 06:08:40|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|5
1654063740000|2022-06-01 06:09:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654063760000|2022-06-01 06:09:20|733|732.4|733|732.4|733|732.4|733|732.4|2
1654063780000|2022-06-01 06:09:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1654063840000|2022-06-01 06:10:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|5
1654063890000|2022-06-01 06:11:30|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|6
1654063900000|2022-06-01 06:11:40|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|0
1654063920000|2022-06-01 06:12:00|||||||||3
1654063960000|2022-06-01 06:12:40|||||||||1
1654063980000|2022-06-01 06:13:00|||||||||1
1654063990000|2022-06-01 06:13:10|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|1
1654064030000|2022-06-01 06:13:50|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|0
1654064040000|2022-06-01 06:14:00|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|0
1654064050000|2022-06-01 06:14:10|||||||||2
1654064060000|2022-06-01 06:14:20|||||||||1
1654064070000|2022-06-01 06:14:30|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|2
1654064080000|2022-06-01 06:14:40|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|0
1654064140000|2022-06-01 06:15:40|||||||||1
1654064160000|2022-06-01 06:16:00|||||||||1
1654064220000|2022-06-01 06:17:00|||||||||1
1654064230000|2022-06-01 06:17:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|3
1654064240000|2022-06-01 06:17:20|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|2
1654064250000|2022-06-01 06:17:30|732.6|732|732.7|732.1|732.7|732.1|732.6|732|3
1654064270000|2022-06-01 06:17:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1654064280000|2022-06-01 06:18:00|732.9|732.3|733|732.4|733|732.4|732.9|732.3|2
1654064330000|2022-06-01 06:18:50|732.9|732.3|733|732.4|733|732.4|732.9|732.3|4
1654064340000|2022-06-01 06:19:00|732.9|732.3|733|732.4|733|732.4|732.9|732.3|1
1654064360000|2022-06-01 06:19:20|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|1
1654064400000|2022-06-01 06:20:00|732.8|732.2|733|732.4|733|732.4|732.8|732.2|0
1654064440000|2022-06-01 06:20:40|733.1|732.5|732.8|732.2|733.1|732.5|732.8|732.2|1
1654064450000|2022-06-01 06:20:50|732.9|732.3|733|732.4|733|732.4|732.9|732.3|0
1654064460000|2022-06-01 06:21:00|732.9|732.3|732.9|732.3|733|732.4|732.9|732.3|1
1654064470000|2022-06-01 06:21:10|732.8|732.2|732.8|732.2|732.9|732.3|732.8|732.2|0
1654064500000|2022-06-01 06:21:40|||||||||1
1654064510000|2022-06-01 06:21:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654064520000|2022-06-01 06:22:00|733|732.4|733|732.4|733.1|732.5|733|732.4|1
1654064540000|2022-06-01 06:22:20|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|3
1654064550000|2022-06-01 06:22:30|733|732.4|733|732.4|733|732.4|733|732.4|0
1654064580000|2022-06-01 06:23:00|||||||||1
1654064690000|2022-06-01 06:24:50|||||||||1
1654064700000|2022-06-01 06:25:00|733.1|732.5|733.1|732.5|733.2|732.6|733.1|732.5|1
1654064710000|2022-06-01 06:25:10|732.9|732.3|733|732.4|733|732.4|732.9|732.3|3
1654064720000|2022-06-01 06:25:20|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|2
1654064730000|2022-06-01 06:25:30|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|0
1654064750000|2022-06-01 06:25:50|||||||||2
1654064760000|2022-06-01 06:26:00|||||||||1
1654064840000|2022-06-01 06:27:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|2
1654064860000|2022-06-01 06:27:40|||||||||1
1654064880000|2022-06-01 06:28:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|5
1654064890000|2022-06-01 06:28:10|733|732.4|733|732.4|733|732.4|733|732.4|0
1654064960000|2022-06-01 06:29:20|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654064980000|2022-06-01 06:29:40|733|732.4|733|732.4|733|732.4|733|732.4|0
1654065000000|2022-06-01 06:30:00|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|3
1654065030000|2022-06-01 06:30:30|||||||||2
1654065070000|2022-06-01 06:31:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|3
1654065110000|2022-06-01 06:31:50|||||||||1
1654065260000|2022-06-01 06:34:20|||||||||5
1654065310000|2022-06-01 06:35:10|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|31
1654065320000|2022-06-01 06:35:20|733.3|732.7|733.5|732.9|733.5|732.9|733.2|732.6|79
1654065340000|2022-06-01 06:35:40|733.6|733|733.6|733|733.6|733|733.6|733|0
1654065360000|2022-06-01 06:36:00|||||||||12
1654065410000|2022-06-01 06:36:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|2
1654065420000|2022-06-01 06:37:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1654065440000|2022-06-01 06:37:20|733.6|733|733.7|733.1|733.8|733.2|733.6|733|2
1654065460000|2022-06-01 06:37:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1654065480000|2022-06-01 06:38:00|734|733.4|733.9|733.3|734|733.4|733.9|733.3|13
1654065490000|2022-06-01 06:38:10|734|733.4|734|733.4|734.1|733.5|734|733.4|11
1654065510000|2022-06-01 06:38:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|3
1654065520000|2022-06-01 06:38:40|734|733.4|734|733.4|734|733.4|733.9|733.3|6
1654065540000|2022-06-01 06:39:00|||||||||2
1654065560000|2022-06-01 06:39:20|734.1|733.5|734.3|733.7|734.3|733.7|734|733.4|16
1654065570000|2022-06-01 06:39:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|3
1654065580000|2022-06-01 06:39:40|734.6|734|734.6|734|734.6|734|734.6|734|0
1654065590000|2022-06-01 06:39:50|734.5|733.9|734.6|734|734.6|734|734.5|733.9|2
1654065600000|2022-06-01 06:40:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1654065640000|2022-06-01 06:40:40|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|3
1654065650000|2022-06-01 06:40:50|||||||||1
1654065660000|2022-06-01 06:41:00|734|733.4|734|733.4|734|733.4|734|733.4|3
1654065720000|2022-06-01 06:42:00|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|3
1654065740000|2022-06-01 06:42:20|734|733.4|733.9|733.3|734|733.4|733.9|733.3|0
1654065800000|2022-06-01 06:43:20|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|74
1654065810000|2022-06-01 06:43:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1654065820000|2022-06-01 06:43:40|734.5|733.9|734.6|734|734.6|734|734.5|733.9|1
1654065840000|2022-06-01 06:44:00|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|13
1654065900000|2022-06-01 06:45:00|||||||||3
1654066000000|2022-06-01 06:46:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|1
1654066020000|2022-06-01 06:47:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|3
1654066030000|2022-06-01 06:47:10|||||||||1
1654066040000|2022-06-01 06:47:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654066050000|2022-06-01 06:47:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1654066060000|2022-06-01 06:47:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654066140000|2022-06-01 06:49:00|||||||||1
1654066150000|2022-06-01 06:49:10|||||||||1
1654066200000|2022-06-01 06:50:00|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|3
1654066260000|2022-06-01 06:51:00|734|733.4|733.8|733.2|734|733.4|733.8|733.2|1
1654066270000|2022-06-01 06:51:10|733.6|733|733.6|733|733.6|733|733.6|733|3
1654066330000|2022-06-01 06:52:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1
1654066340000|2022-06-01 06:52:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|2
1654066350000|2022-06-01 06:52:30|733.6|733|733.6|733|733.6|733|733.6|733|0
1654066380000|2022-06-01 06:53:00|733.7|733.1|733.6|733|733.7|733.1|733.6|733|0
1654066400000|2022-06-01 06:53:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|9
1654066420000|2022-06-01 06:53:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1654066430000|2022-06-01 06:53:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|1
1654066440000|2022-06-01 06:54:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1654066450000|2022-06-01 06:54:10|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|3
1654066470000|2022-06-01 06:54:30|733.6|733|733.6|733|733.6|733|733.6|733|1
1654066490000|2022-06-01 06:54:50|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|0
1654066500000|2022-06-01 06:55:00|734|733.4|734|733.4|734|733.4|734|733.4|9
1654066510000|2022-06-01 06:55:10|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|3
1654066530000|2022-06-01 06:55:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1654066540000|2022-06-01 06:55:40|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|17
1654066560000|2022-06-01 06:56:00|||||||||1
1654066580000|2022-06-01 06:56:20|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|1
1654066590000|2022-06-01 06:56:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654066600000|2022-06-01 06:56:40|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|0
1654066610000|2022-06-01 06:56:50|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|1
1654066640000|2022-06-01 06:57:20|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|10
1654066680000|2022-06-01 06:58:00|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|0
1654066710000|2022-06-01 06:58:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654066720000|2022-06-01 06:58:40|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|0
1654066740000|2022-06-01 06:59:00|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|2
1654066770000|2022-06-01 06:59:30|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|0
1654066780000|2022-06-01 06:59:40|||||||||10
1654066800000|2022-06-01 07:00:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654066840000|2022-06-01 07:00:40|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|1
1654066860000|2022-06-01 07:01:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1654066870000|2022-06-01 07:01:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654066890000|2022-06-01 07:01:30|734|733.4|734|733.4|734|733.4|734|733.4|0
1654066900000|2022-06-01 07:01:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654066910000|2022-06-01 07:01:50|||||||||2
1654066920000|2022-06-01 07:02:00|||||||||4
1654066970000|2022-06-01 07:02:50|||||||||6
1654066980000|2022-06-01 07:03:00|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|0
1654067050000|2022-06-01 07:04:10|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|1
1654067110000|2022-06-01 07:05:10|734|733.4|734|733.4|734|733.4|734|733.4|1
1654067120000|2022-06-01 07:05:20|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|2
1654067150000|2022-06-01 07:05:50|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|4
1654067160000|2022-06-01 07:06:00|733.9|733.3|734.3|733.7|734.4|733.8|733.9|733.3|3
1654067190000|2022-06-01 07:06:30|||||||||1
1654067200000|2022-06-01 07:06:40|||||||||1
1654067220000|2022-06-01 07:07:00|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|1
1654067250000|2022-06-01 07:07:30|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|4
1654067260000|2022-06-01 07:07:40|734.3|733.7|734.3|733.7|734.4|733.8|734.3|733.7|2
1654067280000|2022-06-01 07:08:00|734.4|733.8|734.3|733.7|734.5|733.9|734.3|733.7|4
1654067300000|2022-06-01 07:08:20|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|6
1654067310000|2022-06-01 07:08:30|734.3|733.7|734.5|733.9|734.5|733.9|734.3|733.7|3
1654067320000|2022-06-01 07:08:40|734.3|733.7|734.3|733.7|734.4|733.8|734.3|733.7|2
1654067330000|2022-06-01 07:08:50|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|2
1654067350000|2022-06-01 07:09:10|734.5|733.9|734.4|733.8|734.5|733.9|734.3|733.7|5
1654067360000|2022-06-01 07:09:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654067370000|2022-06-01 07:09:30|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|5
1654067380000|2022-06-01 07:09:40|734.6|734|734.6|734|734.6|734|734.6|734|0
1654067390000|2022-06-01 07:09:50|||||||||4
1654067400000|2022-06-01 07:10:00|||||||||5
1654067410000|2022-06-01 07:10:10|||||||||1
1654067420000|2022-06-01 07:10:20|||||||||3
1654067430000|2022-06-01 07:10:30|||||||||2
1654067450000|2022-06-01 07:10:50|||||||||1
1654067460000|2022-06-01 07:11:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654067470000|2022-06-01 07:11:10|735|734.4|735|734.4|735|734.4|735|734.4|1
1654067480000|2022-06-01 07:11:20|||||||||1
1654067490000|2022-06-01 07:11:30|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|9
1654067500000|2022-06-01 07:11:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|4
1654067510000|2022-06-01 07:11:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|64
1654067520000|2022-06-01 07:12:00|||||||||3
1654067530000|2022-06-01 07:12:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|16
1654067540000|2022-06-01 07:12:20|||||||||12
1654067560000|2022-06-01 07:12:40|735.6|735|735.6|735|735.6|735|735.6|735|11
1654067570000|2022-06-01 07:12:50|||||||||3
1654067580000|2022-06-01 07:13:00|735.5|734.9|735.7|735.1|735.7|735.1|735.5|734.9|12
1654067590000|2022-06-01 07:13:10|735.6|735|735.6|735|735.6|735|735.6|735|1
1654067620000|2022-06-01 07:13:40|||||||||1
1654067640000|2022-06-01 07:14:00|735.7|735.1|735.9|735.3|735.9|735.3|735.6|735|3
1654067650000|2022-06-01 07:14:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|29
1654067660000|2022-06-01 07:14:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|7
1654067670000|2022-06-01 07:14:30|||||||||3
1654067680000|2022-06-01 07:14:40|||||||||3
1654067700000|2022-06-01 07:15:00|736.1|735.5|735.8|735.2|736.1|735.5|735.8|735.2|6
1654067710000|2022-06-01 07:15:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|6
1654067720000|2022-06-01 07:15:20|736|735.4|735.9|735.3|736|735.4|735.9|735.3|2
1654067730000|2022-06-01 07:15:30|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|1
1654067750000|2022-06-01 07:15:50|||||||||1
1654067770000|2022-06-01 07:16:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|5
1654067800000|2022-06-01 07:16:40|735.7|735.1|735.8|735.2|735.8|735.2|735.6|735|2
1654067810000|2022-06-01 07:16:50|735.6|735|735.6|735|735.6|735|735.6|735|2
1654067820000|2022-06-01 07:17:00|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|8
1654067830000|2022-06-01 07:17:10|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1654067850000|2022-06-01 07:17:30|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|1
1654067870000|2022-06-01 07:17:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|8
1654067880000|2022-06-01 07:18:00|735.5|734.9|735.3|734.7|735.6|735|735.3|734.7|8
1654067890000|2022-06-01 07:18:10|735.4|734.8|735.4|734.8|735.5|734.9|735.4|734.8|3
1654067920000|2022-06-01 07:18:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654067930000|2022-06-01 07:18:50|735.4|734.8|735.4|734.8|735.5|734.9|735.4|734.8|2
1654067960000|2022-06-01 07:19:20|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|2
1654068000000|2022-06-01 07:20:00|735.3|734.7|735.2|734.6|735.3|734.7|735.1|734.5|5
1654068010000|2022-06-01 07:20:10|||||||||1
1654068040000|2022-06-01 07:20:40|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|14
1654068060000|2022-06-01 07:21:00|735.3|734.7|735.2|734.6|735.5|734.9|735.2|734.6|11
1654068070000|2022-06-01 07:21:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|5
1654068100000|2022-06-01 07:21:40|||||||||2
1654068110000|2022-06-01 07:21:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1654068120000|2022-06-01 07:22:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654068140000|2022-06-01 07:22:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|2
1654068160000|2022-06-01 07:22:40|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|5
1654068170000|2022-06-01 07:22:50|||||||||3
1654068180000|2022-06-01 07:23:00|||||||||2
1654068190000|2022-06-01 07:23:10|735|734.4|734.9|734.3|735|734.4|734.9|734.3|6
1654068230000|2022-06-01 07:23:50|735.1|734.5|735|734.4|735.1|734.5|735|734.4|3
1654068240000|2022-06-01 07:24:00|735.1|734.5|735|734.4|735.1|734.5|735|734.4|3
1654068250000|2022-06-01 07:24:10|||||||||1
1654068260000|2022-06-01 07:24:20|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1654068290000|2022-06-01 07:24:50|||||||||2
1654068300000|2022-06-01 07:25:00|735.1|734.5|735.1|734.5|735.2|734.6|734.9|734.3|7
1654068310000|2022-06-01 07:25:10|||||||||1
1654068330000|2022-06-01 07:25:30|735|734.4|735|734.4|735|734.4|735|734.4|0
1654068350000|2022-06-01 07:25:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654068370000|2022-06-01 07:26:10|735|734.4|735|734.4|735|734.4|735|734.4|1
1654068380000|2022-06-01 07:26:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654068390000|2022-06-01 07:26:30|735|734.4|735.1|734.5|735.1|734.5|735|734.4|3
1654068420000|2022-06-01 07:27:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|10
1654068450000|2022-06-01 07:27:30|735.2|734.6|735.2|734.6|735.2|734.6|735.1|734.5|6
1654068460000|2022-06-01 07:27:40|||||||||3
1654068480000|2022-06-01 07:28:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1654068510000|2022-06-01 07:28:30|||||||||1
1654068520000|2022-06-01 07:28:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654068530000|2022-06-01 07:28:50|735.3|734.7|735.2|734.6|735.3|734.7|735.1|734.5|6
1654068540000|2022-06-01 07:29:00|735.1|734.5|735.3|734.7|735.4|734.8|735.1|734.5|9
1654068550000|2022-06-01 07:29:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1654068580000|2022-06-01 07:29:40|||||||||1
1654068590000|2022-06-01 07:29:50|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|4
1654068600000|2022-06-01 07:30:00|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|39
1654068610000|2022-06-01 07:30:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|4
1654068640000|2022-06-01 07:30:40|735|734.4|735.1|734.5|735.1|734.5|735|734.4|0
1654068660000|2022-06-01 07:31:00|||||||||3
1654068670000|2022-06-01 07:31:10|||||||||2
1654068680000|2022-06-01 07:31:20|||||||||7
1654068700000|2022-06-01 07:31:40|735|734.4|735|734.4|735|734.4|735|734.4|1
1654068720000|2022-06-01 07:32:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|4
1654068740000|2022-06-01 07:32:20|||||||||2
1654068750000|2022-06-01 07:32:30|734.8|734.2|734.7|734.1|734.8|734.2|734.6|734|10
1654068760000|2022-06-01 07:32:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654068780000|2022-06-01 07:33:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|2
1654068800000|2022-06-01 07:33:20|734.8|734.2|735|734.4|735|734.4|734.8|734.2|2
1654068810000|2022-06-01 07:33:30|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|9
1654068820000|2022-06-01 07:33:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654068830000|2022-06-01 07:33:50|||||||||1
1654068880000|2022-06-01 07:34:40|||||||||2
1654068920000|2022-06-01 07:35:20|||||||||1
1654068930000|2022-06-01 07:35:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1654068950000|2022-06-01 07:35:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1654068960000|2022-06-01 07:36:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|5
1654068970000|2022-06-01 07:36:10|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|4
1654068980000|2022-06-01 07:36:20|||||||||1
1654068990000|2022-06-01 07:36:30|||||||||1
1654069010000|2022-06-01 07:36:50|||||||||1
1654069020000|2022-06-01 07:37:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1654069040000|2022-06-01 07:37:20|||||||||1
1654069050000|2022-06-01 07:37:30|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|15
1654069070000|2022-06-01 07:37:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|2
1654069080000|2022-06-01 07:38:00|||||||||7
1654069100000|2022-06-01 07:38:20|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1654069110000|2022-06-01 07:38:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1654069120000|2022-06-01 07:38:40|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|2
1654069130000|2022-06-01 07:38:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1654069150000|2022-06-01 07:39:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1654069180000|2022-06-01 07:39:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1654069240000|2022-06-01 07:40:40|||||||||1
1654069270000|2022-06-01 07:41:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1654069290000|2022-06-01 07:41:30|||||||||1
1654069300000|2022-06-01 07:41:40|735.1|734.5|735.1|734.5|735.2|734.6|735.1|734.5|0
1654069360000|2022-06-01 07:42:40|735|734.4|735|734.4|735|734.4|735|734.4|15
1654069370000|2022-06-01 07:42:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654069380000|2022-06-01 07:43:00|||||||||3
1654069440000|2022-06-01 07:44:00|734.6|734|734.6|734|734.6|734|734.6|734|1
1654069450000|2022-06-01 07:44:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1654069510000|2022-06-01 07:45:10|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|5
1654069520000|2022-06-01 07:45:20|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|5
1654069530000|2022-06-01 07:45:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|4
1654069550000|2022-06-01 07:45:50|||||||||1
1654069590000|2022-06-01 07:46:30|||||||||1
1654069600000|2022-06-01 07:46:40|||||||||2
1654069610000|2022-06-01 07:46:50|734|733.4|734.2|733.6|734.2|733.6|734|733.4|59
1654069630000|2022-06-01 07:47:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1654069640000|2022-06-01 07:47:20|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|6
1654069660000|2022-06-01 07:47:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|3
1654069670000|2022-06-01 07:47:50|734.4|733.8|734.1|733.5|734.4|733.8|734.1|733.5|1
1654069710000|2022-06-01 07:48:30|734|733.4|734.3|733.7|734.3|733.7|734|733.4|8
1654069740000|2022-06-01 07:49:00|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|21
1654069770000|2022-06-01 07:49:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1654069780000|2022-06-01 07:49:40|734.6|734|734.4|733.8|734.6|734|734.4|733.8|4
1654069790000|2022-06-01 07:49:50|734.5|733.9|734.5|733.9|734.6|734|734.5|733.9|5
1654069830000|2022-06-01 07:50:30|734.6|734|734.6|734|734.6|734|734.6|734|8
1654069850000|2022-06-01 07:50:50|||||||||15
1654069880000|2022-06-01 07:51:20|||||||||2
1654069930000|2022-06-01 07:52:10|734.4|733.8|734.3|733.7|734.5|733.9|734.3|733.7|10
1654069950000|2022-06-01 07:52:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|4
1654069960000|2022-06-01 07:52:40|734.6|734|734.6|734|734.6|734|734.6|734|8
1654069980000|2022-06-01 07:53:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654070030000|2022-06-01 07:53:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1654070040000|2022-06-01 07:54:00|||||||||1
1654070060000|2022-06-01 07:54:20|734.5|733.9|734.5|733.9|734.6|734|734.5|733.9|3
1654070070000|2022-06-01 07:54:30|||||||||1
1654070080000|2022-06-01 07:54:40|734.6|734|734.5|733.9|734.6|734|734.5|733.9|1
1654070100000|2022-06-01 07:55:00|734.6|734|734.7|734.1|734.7|734.1|734.6|734|4
1654070110000|2022-06-01 07:55:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|10
1654070120000|2022-06-01 07:55:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|3
1654070150000|2022-06-01 07:55:50|||||||||2
1654070170000|2022-06-01 07:56:10|||||||||1
1654070220000|2022-06-01 07:57:00|735|734.4|735|734.4|735|734.4|734.9|734.3|31
1654070230000|2022-06-01 07:57:10|||||||||5
1654070250000|2022-06-01 07:57:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654070300000|2022-06-01 07:58:20|734.7|734.1|734.6|734|734.7|734.1|734.6|734|14
1654070310000|2022-06-01 07:58:30|734.5|733.9|734.4|733.8|734.5|733.9|734.2|733.6|2
1654070330000|2022-06-01 07:58:50|734.5|733.9|734.5|733.9|734.5|733.9|734.4|733.8|0
1654070350000|2022-06-01 07:59:10|734.6|734|734.6|734|734.6|734|734.6|734|4
1654070380000|2022-06-01 07:59:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654070390000|2022-06-01 07:59:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654070400000|2022-06-01 08:00:00|734.7|734.1|734.1|733.5|734.7|734.1|734.1|733.5|8
1654070410000|2022-06-01 08:00:10|734|733.4|734|733.4|734|733.4|734|733.4|0
1654070460000|2022-06-01 08:01:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654070470000|2022-06-01 08:01:10|734|733.4|733.7|733.1|734|733.4|733.7|733.1|11
1654070480000|2022-06-01 08:01:20|734|733.4|734|733.4|734|733.4|734|733.4|2
1654070490000|2022-06-01 08:01:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1654070500000|2022-06-01 08:01:40|733.7|733.1|733.7|733.1|733.7|733.1|733.6|733|1
1654070510000|2022-06-01 08:01:50|733.6|733|733.6|733|733.6|733|733.6|733|0
1654070520000|2022-06-01 08:02:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1654070530000|2022-06-01 08:02:10|733.8|733.2|734|733.4|734|733.4|733.8|733.2|7
1654070550000|2022-06-01 08:02:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|4
1654070570000|2022-06-01 08:02:50|734|733.4|733.9|733.3|734|733.4|733.9|733.3|0
1654070580000|2022-06-01 08:03:00|734|733.4|734.2|733.6|734.2|733.6|734|733.4|8
1654070610000|2022-06-01 08:03:30|734|733.4|734|733.4|734|733.4|734|733.4|2
1654070630000|2022-06-01 08:03:50|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1654070660000|2022-06-01 08:04:20|734.2|733.6|734.2|733.6|734.3|733.7|734.1|733.5|10
1654070670000|2022-06-01 08:04:30|734.1|733.5|733.8|733.2|734.1|733.5|733.7|733.1|24
1654070690000|2022-06-01 08:04:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654070730000|2022-06-01 08:05:30|733.8|733.2|734.1|733.5|734.1|733.5|733.7|733.1|3
1654070740000|2022-06-01 08:05:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1654070750000|2022-06-01 08:05:50|733.9|733.3|734|733.4|734|733.4|733.9|733.3|1
1654070780000|2022-06-01 08:06:20|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1654070790000|2022-06-01 08:06:30|||||||||2
1654070820000|2022-06-01 08:07:00|734|733.4|734.1|733.5|734.1|733.5|734|733.4|0
1654070840000|2022-06-01 08:07:20|734|733.4|734|733.4|734|733.4|734|733.4|1
1654070850000|2022-06-01 08:07:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|5
1654070860000|2022-06-01 08:07:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654070870000|2022-06-01 08:07:50|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654070880000|2022-06-01 08:08:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654070900000|2022-06-01 08:08:20|734.3|733.7|735.1|734.5|735.2|734.6|734.3|733.7|9
1654070910000|2022-06-01 08:08:30|735|734.4|734.9|734.3|735|734.4|734.9|734.3|1
1654070950000|2022-06-01 08:09:10|734.7|734.1|734.6|734|734.7|734.1|734.6|734|2
1654070980000|2022-06-01 08:09:40|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|0
1654070990000|2022-06-01 08:09:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1654071010000|2022-06-01 08:10:10|735|734.4|735|734.4|735|734.4|735|734.4|2
1654071020000|2022-06-01 08:10:20|||||||||2
1654071030000|2022-06-01 08:10:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1654071110000|2022-06-01 08:11:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1654071120000|2022-06-01 08:12:00|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|0
1654071150000|2022-06-01 08:12:30|735|734.4|735.2|734.6|735.2|734.6|735|734.4|0
1654071180000|2022-06-01 08:13:00|||||||||2
1654071200000|2022-06-01 08:13:20|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|3
1654071210000|2022-06-01 08:13:30|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|10
1654071260000|2022-06-01 08:14:20|||||||||1
1654071270000|2022-06-01 08:14:30|734.6|734|734.6|734|734.6|734|734.6|734|1
1654071290000|2022-06-01 08:14:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654071310000|2022-06-01 08:15:10|734.6|734|734.6|734|734.6|734|734.6|734|0
1654071330000|2022-06-01 08:15:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|4
1654071350000|2022-06-01 08:15:50|734.6|734|734.6|734|734.6|734|734.6|734|2
1654071360000|2022-06-01 08:16:00|734.5|733.9|734.5|733.9|734.5|733.9|734.4|733.8|13
1654071370000|2022-06-01 08:16:10|||||||||5
1654071380000|2022-06-01 08:16:20|734.6|734|734.6|734|734.6|734|734.6|734|0
1654071400000|2022-06-01 08:16:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654071420000|2022-06-01 08:17:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|3
1654071430000|2022-06-01 08:17:10|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|0
1654071460000|2022-06-01 08:17:40|||||||||7
1654071470000|2022-06-01 08:17:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654071480000|2022-06-01 08:18:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654071490000|2022-06-01 08:18:10|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654071590000|2022-06-01 08:19:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1654071600000|2022-06-01 08:20:00|||||||||1
1654071620000|2022-06-01 08:20:20|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|6
1654071630000|2022-06-01 08:20:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1654071670000|2022-06-01 08:21:10|||||||||1
1654071680000|2022-06-01 08:21:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654071720000|2022-06-01 08:22:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|3
1654071730000|2022-06-01 08:22:10|734.2|733.6|734|733.4|734.2|733.6|734|733.4|8
1654071770000|2022-06-01 08:22:50|||||||||8
1654071780000|2022-06-01 08:23:00|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|16
1654071790000|2022-06-01 08:23:10|||||||||2
1654071820000|2022-06-01 08:23:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|7
1654071840000|2022-06-01 08:24:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654071850000|2022-06-01 08:24:10|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1654071960000|2022-06-01 08:26:00|||||||||6
1654071990000|2022-06-01 08:26:30|734.6|734|734.6|734|734.6|734|734.6|734|0
1654072020000|2022-06-01 08:27:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654072050000|2022-06-01 08:27:30|||||||||1
1654072160000|2022-06-01 08:29:20|734.4|733.8|734|733.4|734.4|733.8|734|733.4|10
1654072170000|2022-06-01 08:29:30|734.1|733.5|734.2|733.6|734.2|733.6|734|733.4|1
1654072200000|2022-06-01 08:30:00|||||||||1
1654072250000|2022-06-01 08:30:50|734|733.4|734|733.4|734|733.4|734|733.4|3
1654072260000|2022-06-01 08:31:00|733.9|733.3|733.7|733.1|733.9|733.3|733.7|733.1|2
1654072280000|2022-06-01 08:31:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|3
1654072310000|2022-06-01 08:31:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|8
1654072350000|2022-06-01 08:32:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|10
1654072360000|2022-06-01 08:32:40|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|3
1654072380000|2022-06-01 08:33:00|734|733.4|734|733.4|734|733.4|734|733.4|0
1654072390000|2022-06-01 08:33:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|3
1654072420000|2022-06-01 08:33:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1654072430000|2022-06-01 08:33:50|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|0
1654072440000|2022-06-01 08:34:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654072450000|2022-06-01 08:34:10|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|0
1654072460000|2022-06-01 08:34:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1654072510000|2022-06-01 08:35:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1654072540000|2022-06-01 08:35:40|733.8|733.2|733.8|733.2|733.8|733.2|733.7|733.1|0
1654072570000|2022-06-01 08:36:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654072580000|2022-06-01 08:36:20|733.8|733.2|733.8|733.2|733.8|733.2|733.7|733.1|0
1654072600000|2022-06-01 08:36:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654072640000|2022-06-01 08:37:20|||||||||3
1654072650000|2022-06-01 08:37:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1654072660000|2022-06-01 08:37:40|734|733.4|733.9|733.3|734|733.4|733.9|733.3|2
1654072700000|2022-06-01 08:38:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|8
1654072710000|2022-06-01 08:38:30|||||||||4
1654072720000|2022-06-01 08:38:40|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|8
1654072730000|2022-06-01 08:38:50|733.9|733.3|734.2|733.6|734.2|733.6|733.9|733.3|3
1654072740000|2022-06-01 08:39:00|||||||||4
1654072750000|2022-06-01 08:39:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|4
1654072760000|2022-06-01 08:39:20|734|733.4|734|733.4|734|733.4|734|733.4|7
1654072780000|2022-06-01 08:39:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|3
1654072800000|2022-06-01 08:40:00|734.2|733.6|734|733.4|734.2|733.6|734|733.4|5
1654072810000|2022-06-01 08:40:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1654072820000|2022-06-01 08:40:20|734|733.4|734|733.4|734|733.4|734|733.4|0
1654072830000|2022-06-01 08:40:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1654072860000|2022-06-01 08:41:00|||||||||6
1654072870000|2022-06-01 08:41:10|734|733.4|734|733.4|734|733.4|734|733.4|1
1654072880000|2022-06-01 08:41:20|||||||||1
1654072900000|2022-06-01 08:41:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1654072910000|2022-06-01 08:41:50|||||||||1
1654072920000|2022-06-01 08:42:00|||||||||2
1654072940000|2022-06-01 08:42:20|734.1|733.5|734|733.4|734.1|733.5|734|733.4|2
1654073030000|2022-06-01 08:43:50|||||||||2
1654073060000|2022-06-01 08:44:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|8
1654073090000|2022-06-01 08:44:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|23
1654073100000|2022-06-01 08:45:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|4
1654073110000|2022-06-01 08:45:10|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|4
1654073120000|2022-06-01 08:45:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|5
1654073140000|2022-06-01 08:45:40|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|4
1654073160000|2022-06-01 08:46:00|734.5|733.9|734.7|734.1|734.7|734.1|734.4|733.8|1
1654073170000|2022-06-01 08:46:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|11
1654073190000|2022-06-01 08:46:30|735|734.4|735|734.4|735|734.4|735|734.4|2
1654073200000|2022-06-01 08:46:40|||||||||2
1654073210000|2022-06-01 08:46:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|4
1654073250000|2022-06-01 08:47:30|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|8
1654073280000|2022-06-01 08:48:00|734.6|734|734.5|733.9|734.7|734.1|734.5|733.9|4
1654073330000|2022-06-01 08:48:50|||||||||1
1654073340000|2022-06-01 08:49:00|734.6|734|734.8|734.2|734.8|734.2|734.5|733.9|1
1654073360000|2022-06-01 08:49:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654073400000|2022-06-01 08:50:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1654073430000|2022-06-01 08:50:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1654073500000|2022-06-01 08:51:40|734.6|734|734.6|734|734.6|734|734.6|734|5
1654073520000|2022-06-01 08:52:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654073550000|2022-06-01 08:52:30|734.6|734|734.5|733.9|734.6|734|734.5|733.9|2
1654073570000|2022-06-01 08:52:50|734.6|734|734.6|734|734.6|734|734.6|734|0
1654073580000|2022-06-01 08:53:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654073610000|2022-06-01 08:53:30|735|734.4|735|734.4|735|734.4|735|734.4|1
1654073630000|2022-06-01 08:53:50|734.8|734.2|734.4|733.8|734.8|734.2|734.4|733.8|5
1654073660000|2022-06-01 08:54:20|||||||||1
1654073670000|2022-06-01 08:54:30|734.5|733.9|734.6|734|734.6|734|734.5|733.9|0
1654073680000|2022-06-01 08:54:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1654073690000|2022-06-01 08:54:50|734.6|734|734.7|734.1|734.7|734.1|734.6|734|5
1654073700000|2022-06-01 08:55:00|||||||||2
1654073710000|2022-06-01 08:55:10|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|1
1654073730000|2022-06-01 08:55:30|734.6|734|734.5|733.9|734.6|734|734.5|733.9|1
1654073750000|2022-06-01 08:55:50|||||||||10
1654073770000|2022-06-01 08:56:10|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|17
1654073780000|2022-06-01 08:56:20|734.3|733.7|734.3|733.7|734.4|733.8|734.3|733.7|4
1654073820000|2022-06-01 08:57:00|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|1
1654073830000|2022-06-01 08:57:10|734.6|734|734.6|734|734.6|734|734.6|734|1
1654073840000|2022-06-01 08:57:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654073880000|2022-06-01 08:58:00|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1654073890000|2022-06-01 08:58:10|734.6|734|734.6|734|734.6|734|734.6|734|0
1654073900000|2022-06-01 08:58:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654073930000|2022-06-01 08:58:50|734.6|734|734.6|734|734.6|734|734.6|734|0
1654073950000|2022-06-01 08:59:10|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654073960000|2022-06-01 08:59:20|734.6|734|734.5|733.9|734.6|734|734.5|733.9|1
1654074000000|2022-06-01 09:00:00|734.6|734|734.6|734|734.6|734|734.6|734|0
1654074010000|2022-06-01 09:00:10|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|19
1654074030000|2022-06-01 09:00:30|734.6|734|734.7|734.1|734.7|734.1|734.6|734|40
1654074090000|2022-06-01 09:01:30|734.6|734|734.6|734|734.6|734|734.5|733.9|0
1654074100000|2022-06-01 09:01:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654074110000|2022-06-01 09:01:50|||||||||4
1654074120000|2022-06-01 09:02:00|734.7|734.1|734.7|734.1|734.8|734.2|734.7|734.1|3
1654074130000|2022-06-01 09:02:10|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1654074180000|2022-06-01 09:03:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|2
1654074220000|2022-06-01 09:03:40|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|1
1654074260000|2022-06-01 09:04:20|||||||||1
1654074280000|2022-06-01 09:04:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|37
1654074290000|2022-06-01 09:04:50|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|0
1654074300000|2022-06-01 09:05:00|734|733.4|733.9|733.3|734|733.4|733.9|733.3|11
1654074320000|2022-06-01 09:05:20|734|733.4|734.1|733.5|734.1|733.5|734|733.4|5
1654074340000|2022-06-01 09:05:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|10
1654074370000|2022-06-01 09:06:10|734.4|733.8|734.6|734|734.6|734|734.4|733.8|11
1654074380000|2022-06-01 09:06:20|734.5|733.9|734.5|733.9|734.7|734.1|734.4|733.8|25
1654074390000|2022-06-01 09:06:30|734.6|734|734.6|734|734.6|734|734.6|734|1
1654074400000|2022-06-01 09:06:40|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|5
1654074420000|2022-06-01 09:07:00|||||||||2
1654074460000|2022-06-01 09:07:40|734.7|734.1|734.6|734|734.7|734.1|734.6|734|2
1654074470000|2022-06-01 09:07:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654074480000|2022-06-01 09:08:00|734.4|733.8|734.7|734.1|734.7|734.1|734.4|733.8|5
1654074510000|2022-06-01 09:08:30|734.6|734|734.6|734|734.6|734|734.6|734|0
1654074520000|2022-06-01 09:08:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|1
1654074530000|2022-06-01 09:08:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1654074540000|2022-06-01 09:09:00|735|734.4|734.8|734.2|735.1|734.5|734.8|734.2|17
1654074560000|2022-06-01 09:09:20|||||||||5
1654074570000|2022-06-01 09:09:30|||||||||1
1654074580000|2022-06-01 09:09:40|||||||||1
1654074590000|2022-06-01 09:09:50|734.7|734.1|734.5|733.9|734.7|734.1|734.5|733.9|2
1654074600000|2022-06-01 09:10:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1654074610000|2022-06-01 09:10:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|6
1654074620000|2022-06-01 09:10:20|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|1
1654074630000|2022-06-01 09:10:30|734.6|734|734.6|734|734.6|734|734.6|734|0
1654074660000|2022-06-01 09:11:00|||||||||2
1654074680000|2022-06-01 09:11:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|2
1654074700000|2022-06-01 09:11:40|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|6
1654074720000|2022-06-01 09:12:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|3
1654074740000|2022-06-01 09:12:20|||||||||1
1654074750000|2022-06-01 09:12:30|||||||||1
1654074770000|2022-06-01 09:12:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654074810000|2022-06-01 09:13:30|||||||||5
1654074830000|2022-06-01 09:13:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1654074860000|2022-06-01 09:14:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654074870000|2022-06-01 09:14:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1654074890000|2022-06-01 09:14:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654074900000|2022-06-01 09:15:00|734.8|734.2|734.5|733.9|734.8|734.2|734.5|733.9|4
1654074910000|2022-06-01 09:15:10|||||||||1
1654074920000|2022-06-01 09:15:20|734.6|734|734.6|734|734.6|734|734.6|734|0
1654074940000|2022-06-01 09:15:40|||||||||10
1654074960000|2022-06-01 09:16:00|||||||||2
1654075020000|2022-06-01 09:17:00|||||||||2
1654075050000|2022-06-01 09:17:30|||||||||1
1654075080000|2022-06-01 09:18:00|||||||||3
1654075100000|2022-06-01 09:18:20|||||||||2
1654075120000|2022-06-01 09:18:40|||||||||2
1654075140000|2022-06-01 09:19:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|3
1654075160000|2022-06-01 09:19:20|734.6|734|734.6|734|734.6|734|734.6|734|5
1654075190000|2022-06-01 09:19:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654075240000|2022-06-01 09:20:40|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|1
1654075250000|2022-06-01 09:20:50|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|5
1654075280000|2022-06-01 09:21:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|5
1654075290000|2022-06-01 09:21:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1654075370000|2022-06-01 09:22:50|||||||||1
1654075380000|2022-06-01 09:23:00|||||||||1
1654075400000|2022-06-01 09:23:20|||||||||2
1654075510000|2022-06-01 09:25:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|2
1654075560000|2022-06-01 09:26:00|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|4
1654075570000|2022-06-01 09:26:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1654075580000|2022-06-01 09:26:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1654075610000|2022-06-01 09:26:50|734.1|733.5|734|733.4|734.1|733.5|734|733.4|0
1654075620000|2022-06-01 09:27:00|||||||||1
1654075640000|2022-06-01 09:27:20|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1654075650000|2022-06-01 09:27:30|734|733.4|734|733.4|734|733.4|734|733.4|5
1654075690000|2022-06-01 09:28:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|6
1654075720000|2022-06-01 09:28:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1654075730000|2022-06-01 09:28:50|733.7|733.1|733.6|733|733.7|733.1|733.6|733|10
1654075780000|2022-06-01 09:29:40|||||||||24
1654075850000|2022-06-01 09:30:50|||||||||2
1654075860000|2022-06-01 09:31:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|29
1654075930000|2022-06-01 09:32:10|||||||||1
1654075950000|2022-06-01 09:32:30|||||||||2
1654075970000|2022-06-01 09:32:50|||||||||4
1654075980000|2022-06-01 09:33:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|3
1654076000000|2022-06-01 09:33:20|||||||||1
1654076010000|2022-06-01 09:33:30|||||||||2
1654076020000|2022-06-01 09:33:40|||||||||5
1654076030000|2022-06-01 09:33:50|||||||||1
1654076040000|2022-06-01 09:34:00|733.2|732.6|732.8|732.2|733.2|732.6|732.8|732.2|17
1654076050000|2022-06-01 09:34:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|11
1654076070000|2022-06-01 09:34:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1654076080000|2022-06-01 09:34:40|732.9|732.3|733|732.4|733|732.4|732.9|732.3|3
1654076100000|2022-06-01 09:35:00|||||||||2
1654076110000|2022-06-01 09:35:10|||||||||16
1654076160000|2022-06-01 09:36:00|||||||||10
1654076230000|2022-06-01 09:37:10|733.1|732.5|733|732.4|733.1|732.5|733|732.4|5
1654076240000|2022-06-01 09:37:20|732.9|732.3|733.1|732.5|733.1|732.5|732.9|732.3|13
1654076270000|2022-06-01 09:37:50|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|1
1654076290000|2022-06-01 09:38:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1654076300000|2022-06-01 09:38:20|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|0
1654076310000|2022-06-01 09:38:30|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|25
1654076360000|2022-06-01 09:39:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1654076370000|2022-06-01 09:39:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|5
1654076390000|2022-06-01 09:39:50|733.6|733|733.6|733|733.6|733|733.6|733|1
1654076420000|2022-06-01 09:40:20|||||||||1
1654076430000|2022-06-01 09:40:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1654076450000|2022-06-01 09:40:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1
1654076460000|2022-06-01 09:41:00|733.6|733|733.6|733|733.6|733|733.6|733|0
1654076470000|2022-06-01 09:41:10|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1654076480000|2022-06-01 09:41:20|||||||||5
1654076490000|2022-06-01 09:41:30|733.5|732.9|733.6|733|733.6|733|733.5|732.9|2
1654076540000|2022-06-01 09:42:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654076570000|2022-06-01 09:42:50|733.6|733|733.7|733.1|733.7|733.1|733.6|733|0
1654076580000|2022-06-01 09:43:00|733.6|733|733.6|733|733.6|733|733.6|733|2
1654076600000|2022-06-01 09:43:20|||||||||1
1654076630000|2022-06-01 09:43:50|||||||||2
1654076650000|2022-06-01 09:44:10|733.7|733.1|733.6|733|733.7|733.1|733.6|733|4
1654076680000|2022-06-01 09:44:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654076700000|2022-06-01 09:45:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|2
1654076780000|2022-06-01 09:46:20|||||||||1
1654076830000|2022-06-01 09:47:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654076840000|2022-06-01 09:47:20|||||||||1
1654076930000|2022-06-01 09:48:50|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|6
1654076950000|2022-06-01 09:49:10|734|733.4|734|733.4|734|733.4|734|733.4|10
1654076970000|2022-06-01 09:49:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654076990000|2022-06-01 09:49:50|||||||||2
1654077000000|2022-06-01 09:50:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654077010000|2022-06-01 09:50:10|734.1|733.5|734|733.4|734.1|733.5|734|733.4|8
1654077020000|2022-06-01 09:50:20|||||||||5
1654077030000|2022-06-01 09:50:30|733.9|733.3|734|733.4|734|733.4|733.9|733.3|0
1654077060000|2022-06-01 09:51:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654077070000|2022-06-01 09:51:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654077080000|2022-06-01 09:51:20|734|733.4|734|733.4|734|733.4|734|733.4|3
1654077100000|2022-06-01 09:51:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1654077120000|2022-06-01 09:52:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1654077130000|2022-06-01 09:52:10|||||||||1
1654077150000|2022-06-01 09:52:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|27
1654077170000|2022-06-01 09:52:50|||||||||1
1654077200000|2022-06-01 09:53:20|||||||||6
1654077210000|2022-06-01 09:53:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|19
1654077230000|2022-06-01 09:53:50|733.6|733|733.6|733|733.6|733|733.6|733|0
1654077270000|2022-06-01 09:54:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|2
1654077280000|2022-06-01 09:54:40|733.6|733|733.6|733|733.6|733|733.6|733|1
1654077310000|2022-06-01 09:55:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|5
1654077330000|2022-06-01 09:55:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1654077380000|2022-06-01 09:56:20|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|1
1654077410000|2022-06-01 09:56:50|||||||||4
1654077420000|2022-06-01 09:57:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|6
1654077430000|2022-06-01 09:57:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|8
1654077440000|2022-06-01 09:57:20|||||||||1
1654077450000|2022-06-01 09:57:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|4
1654077470000|2022-06-01 09:57:50|||||||||1
1654077490000|2022-06-01 09:58:10|||||||||1
1654077540000|2022-06-01 09:59:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|3
1654077550000|2022-06-01 09:59:10|||||||||1
1654077560000|2022-06-01 09:59:20|||||||||2
1654077600000|2022-06-01 10:00:00|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|1
1654077640000|2022-06-01 10:00:40|734|733.4|734|733.4|734|733.4|734|733.4|1
1654077680000|2022-06-01 10:01:20|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654077690000|2022-06-01 10:01:30|734|733.4|734|733.4|734|733.4|734|733.4|0
1654077760000|2022-06-01 10:02:40|733.9|733.3|733.6|733|733.9|733.3|733.6|733|1
1654077820000|2022-06-01 10:03:40|733.5|732.9|733.3|732.7|733.5|732.9|733.3|732.7|12
1654077830000|2022-06-01 10:03:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|5
1654077850000|2022-06-01 10:04:10|733|732.4|733|732.4|733.1|732.5|733|732.4|1
1654077880000|2022-06-01 10:04:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654077960000|2022-06-01 10:06:00|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|10
1654078010000|2022-06-01 10:06:50|732.6|732|732.6|732|732.6|732|732.6|732|0
1654078060000|2022-06-01 10:07:40|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|62
1654078080000|2022-06-01 10:08:00|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|1
1654078100000|2022-06-01 10:08:20|732.2|731.6|732.3|731.7|732.3|731.7|732.2|731.6|6
1654078110000|2022-06-01 10:08:30|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|0
1654078120000|2022-06-01 10:08:40|732|731.4|732.5|731.9|732.5|731.9|732|731.4|27
1654078130000|2022-06-01 10:08:50|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|22
1654078160000|2022-06-01 10:09:20|732|731.4|731.8|731.2|732|731.4|731.8|731.2|7
1654078170000|2022-06-01 10:09:30|732|731.4|732|731.4|732|731.4|732|731.4|2
1654078180000|2022-06-01 10:09:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1654078190000|2022-06-01 10:09:50|731.7|731.1|731.6|731|731.7|731.1|731.6|731|8
1654078200000|2022-06-01 10:10:00|||||||||8
1654078210000|2022-06-01 10:10:10|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|2
1654078230000|2022-06-01 10:10:30|731.6|731|731.8|731.2|731.8|731.2|731.6|731|11
1654078240000|2022-06-01 10:10:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|4
1654078250000|2022-06-01 10:10:50|732|731.4|732.1|731.5|732.1|731.5|732|731.4|0
1654078270000|2022-06-01 10:11:10|||||||||6
1654078310000|2022-06-01 10:11:50|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|9
1654078320000|2022-06-01 10:12:00|732.5|731.9|732.6|732|732.6|732|732.5|731.9|1
1654078330000|2022-06-01 10:12:10|732.7|732.1|732.6|732|732.7|732.1|732.6|732|8
1654078360000|2022-06-01 10:12:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1654078370000|2022-06-01 10:12:50|732.6|732|732.6|732|732.6|732|732.6|732|1
1654078380000|2022-06-01 10:13:00|732.8|732.2|732.6|732|732.8|732.2|732.6|732|10
1654078400000|2022-06-01 10:13:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|2
1654078420000|2022-06-01 10:13:40|732.6|732|732.6|732|732.6|732|732.6|732|1
1654078470000|2022-06-01 10:14:30|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1654078500000|2022-06-01 10:15:00|732.6|732|732.8|732.2|732.8|732.2|732.6|732|1
1654078520000|2022-06-01 10:15:20|732.6|732|732.6|732|732.6|732|732.6|732|2
1654078530000|2022-06-01 10:15:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1654078570000|2022-06-01 10:16:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|3
1654078580000|2022-06-01 10:16:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1654078590000|2022-06-01 10:16:30|732.9|732.3|732.8|732.2|733|732.4|732.8|732.2|7
1654078610000|2022-06-01 10:16:50|732.7|732.1|732.6|732|732.7|732.1|732.6|732|6
1654078660000|2022-06-01 10:17:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|5
1654078720000|2022-06-01 10:18:40|||||||||1
1654078740000|2022-06-01 10:19:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1
1654078780000|2022-06-01 10:19:40|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1654078790000|2022-06-01 10:19:50|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|2
1654078820000|2022-06-01 10:20:20|732.6|732|732.6|732|732.6|732|732.6|732|1
1654078840000|2022-06-01 10:20:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1654078860000|2022-06-01 10:21:00|732.6|732|732.5|731.9|732.6|732|732.5|731.9|1
1654078920000|2022-06-01 10:22:00|732.6|732|732.6|732|732.6|732|732.6|732|6
1654078930000|2022-06-01 10:22:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1654079000000|2022-06-01 10:23:20|||||||||1
1654079020000|2022-06-01 10:23:40|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|0
1654079070000|2022-06-01 10:24:30|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|23
1654079080000|2022-06-01 10:24:40|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|23
1654079100000|2022-06-01 10:25:00|||||||||1
1654079110000|2022-06-01 10:25:10|732.6|732|732.6|732|732.6|732|732.6|732|6
1654079130000|2022-06-01 10:25:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|1
1654079160000|2022-06-01 10:26:00|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|8
1654079170000|2022-06-01 10:26:10|732.6|732|732.6|732|732.6|732|732.6|732|1
1654079220000|2022-06-01 10:27:00|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1654079330000|2022-06-01 10:28:50|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|3
1654079340000|2022-06-01 10:29:00|||||||||1
1654079390000|2022-06-01 10:29:50|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|2
1654079420000|2022-06-01 10:30:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|3
1654079460000|2022-06-01 10:31:00|732.6|732|732.6|732|732.6|732|732.6|732|1
1654079470000|2022-06-01 10:31:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|1
1654079480000|2022-06-01 10:31:20|732.7|732.1|732.6|732|732.7|732.1|732.6|732|0
1654079550000|2022-06-01 10:32:30|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1654079580000|2022-06-01 10:33:00|||||||||1
1654079620000|2022-06-01 10:33:40|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|1
1654079630000|2022-06-01 10:33:50|732.9|732.3|732.8|732.2|733|732.4|732.8|732.2|6
1654079640000|2022-06-01 10:34:00|||||||||1
1654079650000|2022-06-01 10:34:10|732.7|732.1|732.6|732|732.7|732.1|732.6|732|1
1654079670000|2022-06-01 10:34:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|18
1654079720000|2022-06-01 10:35:20|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654079730000|2022-06-01 10:35:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1654079740000|2022-06-01 10:35:40|733|732.4|732.9|732.3|733|732.4|732.9|732.3|1
1654079750000|2022-06-01 10:35:50|733|732.4|733|732.4|733|732.4|733|732.4|1
1654079770000|2022-06-01 10:36:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1654079800000|2022-06-01 10:36:40|733|732.4|733.3|732.7|733.3|732.7|733|732.4|18
1654079820000|2022-06-01 10:37:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|8
1654079830000|2022-06-01 10:37:10|733|732.4|733|732.4|733|732.4|733|732.4|0
1654079840000|2022-06-01 10:37:20|733.3|732.7|733.1|732.5|733.3|732.7|733.1|732.5|4
1654079870000|2022-06-01 10:37:50|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|8
1654079880000|2022-06-01 10:38:00|734|733.4|734|733.4|734|733.4|734|733.4|8
1654079890000|2022-06-01 10:38:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654079900000|2022-06-01 10:38:20|734|733.4|734|733.4|734|733.4|733.9|733.3|3
1654079910000|2022-06-01 10:38:30|||||||||3
1654079940000|2022-06-01 10:39:00|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|1
1654079950000|2022-06-01 10:39:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1654079970000|2022-06-01 10:39:30|||||||||2
1654080000000|2022-06-01 10:40:00|||||||||8
1654080030000|2022-06-01 10:40:30|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|1
1654080040000|2022-06-01 10:40:40|733.6|733|733.6|733|733.6|733|733.6|733|1
1654080070000|2022-06-01 10:41:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1654080090000|2022-06-01 10:41:30|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|2
1654080100000|2022-06-01 10:41:40|733.6|733|733.6|733|733.6|733|733.6|733|0
1654080140000|2022-06-01 10:42:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1654080150000|2022-06-01 10:42:30|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|12
1654080180000|2022-06-01 10:43:00|733|732.4|733.1|732.5|733.1|732.5|733|732.4|0
1654080210000|2022-06-01 10:43:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|8
1654080220000|2022-06-01 10:43:40|733.3|732.7|733.1|732.5|733.3|732.7|733.1|732.5|6
1654080230000|2022-06-01 10:43:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1654080240000|2022-06-01 10:44:00|||||||||4
1654080260000|2022-06-01 10:44:20|733.5|732.9|733.5|732.9|733.6|733|733.5|732.9|5
1654080270000|2022-06-01 10:44:30|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|5
1654080280000|2022-06-01 10:44:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1654080300000|2022-06-01 10:45:00|||||||||1
1654080320000|2022-06-01 10:45:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|4
1654080330000|2022-06-01 10:45:30|734|733.4|734|733.4|734|733.4|734|733.4|11
1654080350000|2022-06-01 10:45:50|||||||||1
1654080360000|2022-06-01 10:46:00|733.9|733.3|734|733.4|734.1|733.5|733.9|733.3|7
1654080380000|2022-06-01 10:46:20|||||||||2
1654080390000|2022-06-01 10:46:30|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|1
1654080400000|2022-06-01 10:46:40|734.5|733.9|734.5|733.9|734.6|734|734.5|733.9|0
1654080410000|2022-06-01 10:46:50|734.6|734|734.6|734|734.6|734|734.6|734|1
1654080420000|2022-06-01 10:47:00|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|2
1654080440000|2022-06-01 10:47:20|734.5|733.9|735.1|734.5|735.1|734.5|734.5|733.9|3
1654080450000|2022-06-01 10:47:30|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|42
1654080460000|2022-06-01 10:47:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|15
1654080470000|2022-06-01 10:47:50|735.4|734.8|735.3|734.7|735.5|734.9|735.3|734.7|1
1654080480000|2022-06-01 10:48:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|8
1654080490000|2022-06-01 10:48:10|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|3
1654080500000|2022-06-01 10:48:20|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|2
1654080540000|2022-06-01 10:49:00|735|734.4|735|734.4|735|734.4|735|734.4|6
1654080560000|2022-06-01 10:49:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654080570000|2022-06-01 10:49:30|||||||||2
1654080580000|2022-06-01 10:49:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|5
1654080590000|2022-06-01 10:49:50|||||||||4
1654080600000|2022-06-01 10:50:00|734.7|734.1|734.5|733.9|734.7|734.1|734.5|733.9|9
1654080620000|2022-06-01 10:50:20|734.4|733.8|734.5|733.9|734.5|733.9|734.3|733.7|0
1654080630000|2022-06-01 10:50:30|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|1
1654080650000|2022-06-01 10:50:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654080660000|2022-06-01 10:51:00|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|0
1654080680000|2022-06-01 10:51:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1654080720000|2022-06-01 10:52:00|||||||||1
1654080730000|2022-06-01 10:52:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654080750000|2022-06-01 10:52:30|734.6|734|734.7|734.1|734.7|734.1|734.6|734|3
1654080760000|2022-06-01 10:52:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|3
1654080770000|2022-06-01 10:52:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|2
1654080780000|2022-06-01 10:53:00|734.6|734|734.6|734|734.6|734|734.6|734|0
1654080800000|2022-06-01 10:53:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1654080810000|2022-06-01 10:53:30|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|0
1654080820000|2022-06-01 10:53:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|3
1654080830000|2022-06-01 10:53:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654080840000|2022-06-01 10:54:00|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|3
1654080850000|2022-06-01 10:54:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654080860000|2022-06-01 10:54:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1654080870000|2022-06-01 10:54:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1654080890000|2022-06-01 10:54:50|||||||||1
1654080900000|2022-06-01 10:55:00|735.1|734.5|735|734.4|735.1|734.5|735|734.4|2
1654080910000|2022-06-01 10:55:10|735.1|734.5|735|734.4|735.1|734.5|735|734.4|1
1654080920000|2022-06-01 10:55:20|735.1|734.5|735.1|734.5|735.1|734.5|734.8|734.2|4
1654080940000|2022-06-01 10:55:40|735.5|734.9|735.8|735.2|735.8|735.2|735.5|734.9|19
1654080950000|2022-06-01 10:55:50|735.9|735.3|735.7|735.1|735.9|735.3|735.7|735.1|8
1654080960000|2022-06-01 10:56:00|735.8|735.2|735.8|735.2|735.8|735.2|735.7|735.1|11
1654080970000|2022-06-01 10:56:10|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|1
1654080990000|2022-06-01 10:56:30|736|735.4|736|735.4|736|735.4|736|735.4|4
1654081000000|2022-06-01 10:56:40|735.9|735.3|736|735.4|736|735.4|735.9|735.3|4
1654081010000|2022-06-01 10:56:50|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|16
1654081020000|2022-06-01 10:57:00|736|735.4|735.9|735.3|736|735.4|735.9|735.3|8
1654081030000|2022-06-01 10:57:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|9
1654081050000|2022-06-01 10:57:30|735.6|735|735.6|735|735.6|735|735.6|735|3
1654081070000|2022-06-01 10:57:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|14
1654081080000|2022-06-01 10:58:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654081090000|2022-06-01 10:58:10|||||||||3
1654081120000|2022-06-01 10:58:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|6
1654081130000|2022-06-01 10:58:50|||||||||1
1654081160000|2022-06-01 10:59:20|735.3|734.7|735.5|734.9|735.7|735.1|735.3|734.7|20
1654081170000|2022-06-01 10:59:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1654081180000|2022-06-01 10:59:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1654081190000|2022-06-01 10:59:50|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|0
1654081210000|2022-06-01 11:00:10|||||||||3
1654081220000|2022-06-01 11:00:20|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1654081250000|2022-06-01 11:00:50|||||||||1
1654081260000|2022-06-01 11:01:00|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|3
1654081270000|2022-06-01 11:01:10|735.5|734.9|735.6|735|735.6|735|735.5|734.9|2
1654081280000|2022-06-01 11:01:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654081290000|2022-06-01 11:01:30|735.6|735|735.4|734.8|735.6|735|735.4|734.8|3
1654081310000|2022-06-01 11:01:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654081320000|2022-06-01 11:02:00|||||||||1
1654081330000|2022-06-01 11:02:10|||||||||2
1654081340000|2022-06-01 11:02:20|735.4|734.8|735.6|735|735.6|735|735.3|734.7|40
1654081350000|2022-06-01 11:02:30|||||||||21
1654081370000|2022-06-01 11:02:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654081390000|2022-06-01 11:03:10|||||||||3
1654081400000|2022-06-01 11:03:20|||||||||1
1654081420000|2022-06-01 11:03:40|||||||||4
1654081430000|2022-06-01 11:03:50|||||||||1
1654081440000|2022-06-01 11:04:00|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|5
1654081450000|2022-06-01 11:04:10|||||||||10
1654081500000|2022-06-01 11:05:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1654081510000|2022-06-01 11:05:10|735.6|735|735.8|735.2|735.8|735.2|735.6|735|13
1654081520000|2022-06-01 11:05:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|6
1654081530000|2022-06-01 11:05:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654081560000|2022-06-01 11:06:00|736.2|735.6|736|735.4|736.2|735.6|736|735.4|10
1654081600000|2022-06-01 11:06:40|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|5
1654081660000|2022-06-01 11:07:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|5
1654081670000|2022-06-01 11:07:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654081680000|2022-06-01 11:08:00|736|735.4|736|735.4|736|735.4|736|735.4|23
1654081700000|2022-06-01 11:08:20|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1654081740000|2022-06-01 11:09:00|735.9|735.3|735.8|735.2|735.9|735.3|735.7|735.1|6
1654081750000|2022-06-01 11:09:10|735.6|735|735.6|735|735.7|735.1|735.6|735|4
1654081770000|2022-06-01 11:09:30|735.9|735.3|735.9|735.3|736|735.4|735.9|735.3|30
1654081800000|2022-06-01 11:10:00|736|735.4|735.9|735.3|736|735.4|735.9|735.3|0
1654081820000|2022-06-01 11:10:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1654081830000|2022-06-01 11:10:30|||||||||1
1654081840000|2022-06-01 11:10:40|||||||||1
1654081850000|2022-06-01 11:10:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|3
1654081860000|2022-06-01 11:11:00|||||||||1
1654081870000|2022-06-01 11:11:10|||||||||1
1654081880000|2022-06-01 11:11:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1654081890000|2022-06-01 11:11:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654081900000|2022-06-01 11:11:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1654081920000|2022-06-01 11:12:00|736|735.4|736|735.4|736|735.4|736|735.4|0
1654081960000|2022-06-01 11:12:40|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|2
1654081970000|2022-06-01 11:12:50|||||||||1
1654081980000|2022-06-01 11:13:00|||||||||1
1654081990000|2022-06-01 11:13:10|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|0
1654082000000|2022-06-01 11:13:20|||||||||1
1654082020000|2022-06-01 11:13:40|||||||||1
1654082040000|2022-06-01 11:14:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|3
1654082050000|2022-06-01 11:14:10|736.2|735.6|736|735.4|736.2|735.6|736|735.4|2
1654082080000|2022-06-01 11:14:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654082090000|2022-06-01 11:14:50|||||||||1
1654082100000|2022-06-01 11:15:00|||||||||2
1654082120000|2022-06-01 11:15:20|||||||||1
1654082130000|2022-06-01 11:15:30|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|1
1654082140000|2022-06-01 11:15:40|735.6|735|735.6|735|735.6|735|735.6|735|1
1654082160000|2022-06-01 11:16:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|3
1654082170000|2022-06-01 11:16:10|||||||||2
1654082210000|2022-06-01 11:16:50|||||||||1
1654082220000|2022-06-01 11:17:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1654082240000|2022-06-01 11:17:20|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|2
1654082260000|2022-06-01 11:17:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|5
1654082270000|2022-06-01 11:17:50|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1654082310000|2022-06-01 11:18:30|||||||||1
1654082360000|2022-06-01 11:19:20|||||||||1
1654082430000|2022-06-01 11:20:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|8
1654082440000|2022-06-01 11:20:40|||||||||1
1654082460000|2022-06-01 11:21:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|15
1654082480000|2022-06-01 11:21:20|||||||||2
1654082490000|2022-06-01 11:21:30|735|734.4|735|734.4|735|734.4|735|734.4|0
1654082500000|2022-06-01 11:21:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654082540000|2022-06-01 11:22:20|||||||||2
1654082580000|2022-06-01 11:23:00|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1654082590000|2022-06-01 11:23:10|||||||||1
1654082610000|2022-06-01 11:23:30|||||||||1
1654082640000|2022-06-01 11:24:00|735|734.4|735.4|734.8|735.4|734.8|735|734.4|5
1654082670000|2022-06-01 11:24:30|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|4
1654082700000|2022-06-01 11:25:00|||||||||3
1654082720000|2022-06-01 11:25:20|||||||||1
1654082730000|2022-06-01 11:25:30|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|1
1654082760000|2022-06-01 11:26:00|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|3
1654082790000|2022-06-01 11:26:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654082800000|2022-06-01 11:26:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1654082820000|2022-06-01 11:27:00|735|734.4|735.5|734.9|735.5|734.9|735|734.4|24
1654082830000|2022-06-01 11:27:10|735.6|735|735.4|734.8|735.7|735.1|735.4|734.8|3
1654082840000|2022-06-01 11:27:20|||||||||1
1654082860000|2022-06-01 11:27:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1654082880000|2022-06-01 11:28:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|3
1654082900000|2022-06-01 11:28:20|735|734.4|735|734.4|735|734.4|735|734.4|2
1654082910000|2022-06-01 11:28:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654082920000|2022-06-01 11:28:40|735|734.4|735|734.4|735|734.4|735|734.4|1
1654082930000|2022-06-01 11:28:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654082940000|2022-06-01 11:29:00|||||||||12
1654082990000|2022-06-01 11:29:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|4
1654083010000|2022-06-01 11:30:10|734.9|734.3|734.9|734.3|735|734.4|734.9|734.3|10
1654083060000|2022-06-01 11:31:00|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|4
1654083070000|2022-06-01 11:31:10|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654083100000|2022-06-01 11:31:40|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|6
1654083130000|2022-06-01 11:32:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1654083140000|2022-06-01 11:32:20|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|27
1654083150000|2022-06-01 11:32:30|||||||||5
1654083180000|2022-06-01 11:33:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|2
1654083230000|2022-06-01 11:33:50|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|5
1654083240000|2022-06-01 11:34:00|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1654083280000|2022-06-01 11:34:40|||||||||1
1654083290000|2022-06-01 11:34:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|6
1654083300000|2022-06-01 11:35:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|4
1654083310000|2022-06-01 11:35:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1654083370000|2022-06-01 11:36:10|||||||||1
1654083380000|2022-06-01 11:36:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|6
1654083420000|2022-06-01 11:37:00|735.5|734.9|735.7|735.1|735.7|735.1|735.5|734.9|19
1654083440000|2022-06-01 11:37:20|||||||||1
1654083450000|2022-06-01 11:37:30|||||||||1
1654083460000|2022-06-01 11:37:40|||||||||1
1654083470000|2022-06-01 11:37:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|13
1654083480000|2022-06-01 11:38:00|736|735.4|735.9|735.3|736|735.4|735.9|735.3|6
1654083490000|2022-06-01 11:38:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|5
1654083500000|2022-06-01 11:38:20|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|17
1654083530000|2022-06-01 11:38:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|5
1654083540000|2022-06-01 11:39:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654083550000|2022-06-01 11:39:10|||||||||4
1654083560000|2022-06-01 11:39:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|5
1654083570000|2022-06-01 11:39:30|735.9|735.3|735.9|735.3|735.9|735.3|735.8|735.2|24
1654083600000|2022-06-01 11:40:00|||||||||5
1654083620000|2022-06-01 11:40:20|||||||||4
1654083630000|2022-06-01 11:40:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1654083640000|2022-06-01 11:40:40|735.6|735|735.7|735.1|735.8|735.2|735.6|735|13
1654083650000|2022-06-01 11:40:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654083680000|2022-06-01 11:41:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654083690000|2022-06-01 11:41:30|735.6|735|735.6|735|735.6|735|735.6|735|1
1654083710000|2022-06-01 11:41:50|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|1
1654083720000|2022-06-01 11:42:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|3
1654083730000|2022-06-01 11:42:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654083760000|2022-06-01 11:42:40|||||||||13
1654083770000|2022-06-01 11:42:50|735.6|735|735.7|735.1|735.8|735.2|735.6|735|2
1654083780000|2022-06-01 11:43:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654083810000|2022-06-01 11:43:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654083830000|2022-06-01 11:43:50|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|1
1654083840000|2022-06-01 11:44:00|||||||||1
1654083870000|2022-06-01 11:44:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1654083880000|2022-06-01 11:44:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|15
1654083900000|2022-06-01 11:45:00|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|2
1654083910000|2022-06-01 11:45:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1654083920000|2022-06-01 11:45:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|20
1654083930000|2022-06-01 11:45:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654083940000|2022-06-01 11:45:40|||||||||5
1654083950000|2022-06-01 11:45:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|18
1654083960000|2022-06-01 11:46:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|2
1654083970000|2022-06-01 11:46:10|||||||||1
1654083980000|2022-06-01 11:46:20|||||||||2
1654084030000|2022-06-01 11:47:10|||||||||1
1654084070000|2022-06-01 11:47:50|||||||||36
1654084080000|2022-06-01 11:48:00|||||||||2
1654084090000|2022-06-01 11:48:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|3
1654084100000|2022-06-01 11:48:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654084110000|2022-06-01 11:48:30|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|3
1654084140000|2022-06-01 11:49:00|||||||||1
1654084150000|2022-06-01 11:49:10|||||||||3
1654084190000|2022-06-01 11:49:50|||||||||2
1654084200000|2022-06-01 11:50:00|735.8|735.2|736|735.4|736|735.4|735.8|735.2|3
1654084220000|2022-06-01 11:50:20|||||||||1
1654084250000|2022-06-01 11:50:50|||||||||1
1654084280000|2022-06-01 11:51:20|||||||||1
1654084290000|2022-06-01 11:51:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|3
1654084310000|2022-06-01 11:51:50|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|7
1654084350000|2022-06-01 11:52:30|||||||||2
1654084390000|2022-06-01 11:53:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|8
1654084400000|2022-06-01 11:53:20|||||||||1
1654084410000|2022-06-01 11:53:30|736|735.4|736.2|735.6|736.2|735.6|736|735.4|2
1654084420000|2022-06-01 11:53:40|||||||||2
1654084430000|2022-06-01 11:53:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|1
1654084440000|2022-06-01 11:54:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654084450000|2022-06-01 11:54:10|||||||||2
1654084460000|2022-06-01 11:54:20|||||||||1
1654084470000|2022-06-01 11:54:30|||||||||1
1654084480000|2022-06-01 11:54:40|||||||||1
1654084490000|2022-06-01 11:54:50|||||||||1
1654084510000|2022-06-01 11:55:10|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|4
1654084550000|2022-06-01 11:55:50|736|735.4|736.1|735.5|736.1|735.5|736|735.4|10
1654084560000|2022-06-01 11:56:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|3
1654084580000|2022-06-01 11:56:20|||||||||1
1654084590000|2022-06-01 11:56:30|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|6
1654084600000|2022-06-01 11:56:40|||||||||2
1654084620000|2022-06-01 11:57:00|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|7
1654084630000|2022-06-01 11:57:10|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|9
1654084640000|2022-06-01 11:57:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1654084650000|2022-06-01 11:57:30|||||||||5
1654084660000|2022-06-01 11:57:40|737|736.4|736.9|736.3|737.1|736.5|736.9|736.3|16
1654084670000|2022-06-01 11:57:50|737|736.4|736.9|736.3|737.1|736.5|736.9|736.3|2
1654084680000|2022-06-01 11:58:00|737|736.4|737|736.4|737|736.4|737|736.4|0
1654084690000|2022-06-01 11:58:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1654084710000|2022-06-01 11:58:30|||||||||1
1654084720000|2022-06-01 11:58:40|||||||||1
1654084730000|2022-06-01 11:58:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|15
1654084760000|2022-06-01 11:59:20|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|6
1654084780000|2022-06-01 11:59:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|3
1654084800000|2022-06-01 12:00:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|1
1654084810000|2022-06-01 12:00:10|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|9
1654084820000|2022-06-01 12:00:20|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|4
1654084830000|2022-06-01 12:00:30|||||||||5
1654084860000|2022-06-01 12:01:00|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|14
1654084870000|2022-06-01 12:01:10|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|0
1654084880000|2022-06-01 12:01:20|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|4
1654084890000|2022-06-01 12:01:30|736.7|736.1|736.7|736.1|736.9|736.3|736.7|736.1|5
1654084900000|2022-06-01 12:01:40|736.8|736.2|736.7|736.1|736.9|736.3|736.7|736.1|0
1654084910000|2022-06-01 12:01:50|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|1
1654084920000|2022-06-01 12:02:00|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|0
1654084930000|2022-06-01 12:02:10|737|736.4|737|736.4|737|736.4|737|736.4|0
1654084960000|2022-06-01 12:02:40|||||||||1
1654084990000|2022-06-01 12:03:10|||||||||1
1654085000000|2022-06-01 12:03:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|3
1654085020000|2022-06-01 12:03:40|737.6|737|737.5|736.9|737.6|737|737.5|736.9|23
1654085030000|2022-06-01 12:03:50|||||||||2
1654085040000|2022-06-01 12:04:00|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|14
1654085050000|2022-06-01 12:04:10|738|737.4|737.9|737.3|738|737.4|737.9|737.3|15
1654085060000|2022-06-01 12:04:20|||||||||4
1654085070000|2022-06-01 12:04:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|17
1654085080000|2022-06-01 12:04:40|737.6|737|737.3|736.7|737.6|737|737.3|736.7|39
1654085090000|2022-06-01 12:04:50|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|15
1654085100000|2022-06-01 12:05:00|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|15
1654085120000|2022-06-01 12:05:20|737.6|737|737.3|736.7|737.6|737|737.3|736.7|5
1654085140000|2022-06-01 12:05:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1
1654085170000|2022-06-01 12:06:10|737.5|736.9|737.2|736.6|737.5|736.9|737.2|736.6|6
1654085180000|2022-06-01 12:06:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|3
1654085190000|2022-06-01 12:06:30|||||||||2
1654085200000|2022-06-01 12:06:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1654085210000|2022-06-01 12:06:50|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|10
1654085220000|2022-06-01 12:07:00|738|737.4|738|737.4|738|737.4|738|737.4|1
1654085230000|2022-06-01 12:07:10|||||||||17
1654085240000|2022-06-01 12:07:20|738.2|737.6|738.2|737.6|738.3|737.7|738.2|737.6|10
1654085250000|2022-06-01 12:07:30|738|737.4|738|737.4|738.1|737.5|738|737.4|7
1654085280000|2022-06-01 12:08:00|||||||||7
1654085300000|2022-06-01 12:08:20|||||||||2
1654085310000|2022-06-01 12:08:30|738.1|737.5|737.9|737.3|738.2|737.6|737.9|737.3|8
1654085320000|2022-06-01 12:08:40|738|737.4|738|737.4|738|737.4|738|737.4|16
1654085340000|2022-06-01 12:09:00|737.9|737.3|738|737.4|738|737.4|737.9|737.3|4
1654085370000|2022-06-01 12:09:30|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|11
1654085390000|2022-06-01 12:09:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|5
1654085400000|2022-06-01 12:10:00|737.5|736.9|737.6|737|737.6|737|737.5|736.9|4
1654085410000|2022-06-01 12:10:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|4
1654085420000|2022-06-01 12:10:20|737.6|737|737.6|737|737.6|737|737.6|737|0
1654085430000|2022-06-01 12:10:30|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|35
1654085450000|2022-06-01 12:10:50|||||||||3
1654085460000|2022-06-01 12:11:00|737.1|736.5|737.4|736.8|737.4|736.8|737.1|736.5|11
1654085470000|2022-06-01 12:11:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1654085480000|2022-06-01 12:11:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1654085500000|2022-06-01 12:11:40|||||||||1
1654085510000|2022-06-01 12:11:50|737.6|737|737.6|737|737.6|737|737.6|737|2
1654085520000|2022-06-01 12:12:00|737.7|737.1|737.6|737|737.8|737.2|737.6|737|14
1654085530000|2022-06-01 12:12:10|||||||||1
1654085560000|2022-06-01 12:12:40|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|3
1654085570000|2022-06-01 12:12:50|||||||||10
1654085600000|2022-06-01 12:13:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|64
1654085610000|2022-06-01 12:13:30|737.9|737.3|737.8|737.2|737.9|737.3|737.6|737|26
1654085620000|2022-06-01 12:13:40|737.6|737|737.6|737|737.7|737.1|737.6|737|2
1654085640000|2022-06-01 12:14:00|||||||||1
1654085670000|2022-06-01 12:14:30|737.5|736.9|737.6|737|737.6|737|737.4|736.8|31
1654085690000|2022-06-01 12:14:50|737.7|737.1|737.6|737|737.7|737.1|737.6|737|2
1654085700000|2022-06-01 12:15:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1654085710000|2022-06-01 12:15:10|737.6|737|737.9|737.3|737.9|737.3|737.6|737|3
1654085720000|2022-06-01 12:15:20|||||||||2
1654085730000|2022-06-01 12:15:30|||||||||2
1654085750000|2022-06-01 12:15:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|11
1654085760000|2022-06-01 12:16:00|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|6
1654085770000|2022-06-01 12:16:10|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|14
1654085790000|2022-06-01 12:16:30|||||||||2
1654085800000|2022-06-01 12:16:40|||||||||4
1654085810000|2022-06-01 12:16:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1654085820000|2022-06-01 12:17:00|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|0
1654085830000|2022-06-01 12:17:10|738.2|737.6|738.3|737.7|738.3|737.7|738.1|737.5|3
1654085840000|2022-06-01 12:17:20|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|2
1654085850000|2022-06-01 12:17:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|5
1654085870000|2022-06-01 12:17:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|7
1654085880000|2022-06-01 12:18:00|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|5
1654085890000|2022-06-01 12:18:10|||||||||1
1654085900000|2022-06-01 12:18:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|24
1654085910000|2022-06-01 12:18:30|||||||||3
1654085920000|2022-06-01 12:18:40|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|0
1654085930000|2022-06-01 12:18:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1654085940000|2022-06-01 12:19:00|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|2
1654085970000|2022-06-01 12:19:30|||||||||14
1654085980000|2022-06-01 12:19:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1654086000000|2022-06-01 12:20:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1654086010000|2022-06-01 12:20:10|||||||||3
1654086030000|2022-06-01 12:20:30|738|737.4|737.8|737.2|738|737.4|737.8|737.2|8
1654086040000|2022-06-01 12:20:40|||||||||1
1654086050000|2022-06-01 12:20:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|2
1654086060000|2022-06-01 12:21:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|3
1654086080000|2022-06-01 12:21:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1654086090000|2022-06-01 12:21:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1654086110000|2022-06-01 12:21:50|||||||||1
1654086120000|2022-06-01 12:22:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|3
1654086130000|2022-06-01 12:22:10|737.8|737.2|738.1|737.5|738.2|737.6|737.8|737.2|11
1654086160000|2022-06-01 12:22:40|738|737.4|737.9|737.3|738|737.4|737.9|737.3|3
1654086180000|2022-06-01 12:23:00|737.8|737.2|737.6|737|737.8|737.2|737.6|737|6
1654086190000|2022-06-01 12:23:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|22
1654086200000|2022-06-01 12:23:20|||||||||16
1654086220000|2022-06-01 12:23:40|||||||||1
1654086230000|2022-06-01 12:23:50|737.1|736.5|737.1|736.5|737.2|736.6|737.1|736.5|5
1654086240000|2022-06-01 12:24:00|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|11
1654086260000|2022-06-01 12:24:20|737.5|736.9|737.6|737|737.6|737|737.5|736.9|1
1654086280000|2022-06-01 12:24:40|737.5|736.9|737.6|737|737.6|737|737.5|736.9|9
1654086290000|2022-06-01 12:24:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1654086310000|2022-06-01 12:25:10|737.6|737|737.4|736.8|737.6|737|737.4|736.8|2
1654086330000|2022-06-01 12:25:30|||||||||1
1654086360000|2022-06-01 12:26:00|737.5|736.9|737.6|737|737.6|737|737.5|736.9|10
1654086370000|2022-06-01 12:26:10|||||||||2
1654086380000|2022-06-01 12:26:20|||||||||1
1654086400000|2022-06-01 12:26:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|3
1654086410000|2022-06-01 12:26:50|737.6|737|737.6|737|737.6|737|737.6|737|4
1654086420000|2022-06-01 12:27:00|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|0
1654086430000|2022-06-01 12:27:10|||||||||1
1654086450000|2022-06-01 12:27:30|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|5
1654086470000|2022-06-01 12:27:50|737.8|737.2|737.5|736.9|737.8|737.2|737.4|736.8|2
1654086480000|2022-06-01 12:28:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|6
1654086490000|2022-06-01 12:28:10|737.6|737|737.5|736.9|737.6|737|737.5|736.9|4
1654086500000|2022-06-01 12:28:20|737.6|737|737.5|736.9|737.7|737.1|737.5|736.9|2
1654086510000|2022-06-01 12:28:30|737.6|737|737.7|737.1|737.7|737.1|737.5|736.9|22
1654086520000|2022-06-01 12:28:40|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|10
1654086530000|2022-06-01 12:28:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1654086540000|2022-06-01 12:29:00|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|5
1654086550000|2022-06-01 12:29:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|9
1654086590000|2022-06-01 12:29:50|||||||||1
1654086600000|2022-06-01 12:30:00|737.6|737|737.5|736.9|737.6|737|737.5|736.9|8
1654086610000|2022-06-01 12:30:10|737.6|737|737.5|736.9|737.6|737|737.5|736.9|0
1654086630000|2022-06-01 12:30:30|||||||||3
1654086640000|2022-06-01 12:30:40|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|5
1654086650000|2022-06-01 12:30:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1654086660000|2022-06-01 12:31:00|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|9
1654086670000|2022-06-01 12:31:10|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|4
1654086690000|2022-06-01 12:31:30|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|40
1654086700000|2022-06-01 12:31:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654086710000|2022-06-01 12:31:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654086720000|2022-06-01 12:32:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|2
1654086730000|2022-06-01 12:32:10|738|737.4|737.9|737.3|738|737.4|737.9|737.3|2
1654086740000|2022-06-01 12:32:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|20
1654086750000|2022-06-01 12:32:30|||||||||1
1654086760000|2022-06-01 12:32:40|||||||||2
1654086780000|2022-06-01 12:33:00|737.6|737|737.9|737.3|737.9|737.3|737.6|737|3
1654086790000|2022-06-01 12:33:10|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|2
1654086810000|2022-06-01 12:33:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654086820000|2022-06-01 12:33:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|3
1654086830000|2022-06-01 12:33:50|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|4
1654086840000|2022-06-01 12:34:00|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|6
1654086850000|2022-06-01 12:34:10|||||||||2
1654086860000|2022-06-01 12:34:20|||||||||1
1654086870000|2022-06-01 12:34:30|737.9|737.3|738|737.4|738|737.4|737.9|737.3|24
1654086880000|2022-06-01 12:34:40|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|1
1654086900000|2022-06-01 12:35:00|737.6|737|737.7|737.1|737.7|737.1|737.6|737|0
1654086910000|2022-06-01 12:35:10|737.6|737|737.6|737|737.6|737|737.6|737|0
1654086930000|2022-06-01 12:35:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|4
1654086950000|2022-06-01 12:35:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1654086960000|2022-06-01 12:36:00|737.4|736.8|737.2|736.6|737.4|736.8|737|736.4|38
1654087010000|2022-06-01 12:36:50|737|736.4|736.9|736.3|737|736.4|736.9|736.3|1
1654087020000|2022-06-01 12:37:00|||||||||9
1654087030000|2022-06-01 12:37:10|737.1|736.5|737.4|736.8|737.4|736.8|737.1|736.5|4
1654087040000|2022-06-01 12:37:20|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|3
1654087050000|2022-06-01 12:37:30|||||||||1
1654087060000|2022-06-01 12:37:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|9
1654087080000|2022-06-01 12:38:00|737.8|737.2|738.1|737.5|738.1|737.5|737.8|737.2|21
1654087090000|2022-06-01 12:38:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|2
1654087100000|2022-06-01 12:38:20|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|22
1654087110000|2022-06-01 12:38:30|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|13
1654087120000|2022-06-01 12:38:40|||||||||2
1654087140000|2022-06-01 12:39:00|||||||||2
1654087150000|2022-06-01 12:39:10|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|18
1654087160000|2022-06-01 12:39:20|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|25
1654087170000|2022-06-01 12:39:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1654087190000|2022-06-01 12:39:50|738|737.4|737.9|737.3|738|737.4|737.9|737.3|10
1654087200000|2022-06-01 12:40:00|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|19
1654087210000|2022-06-01 12:40:10|||||||||5
1654087240000|2022-06-01 12:40:40|||||||||3
1654087250000|2022-06-01 12:40:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654087260000|2022-06-01 12:41:00|||||||||3
1654087270000|2022-06-01 12:41:10|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|8
1654087280000|2022-06-01 12:41:20|738|737.4|738.1|737.5|738.1|737.5|738|737.4|10
1654087290000|2022-06-01 12:41:30|||||||||1
1654087300000|2022-06-01 12:41:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1654087310000|2022-06-01 12:41:50|||||||||2
1654087320000|2022-06-01 12:42:00|||||||||1
1654087330000|2022-06-01 12:42:10|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|1
1654087340000|2022-06-01 12:42:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|3
1654087360000|2022-06-01 12:42:40|||||||||1
1654087370000|2022-06-01 12:42:50|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|3
1654087380000|2022-06-01 12:43:00|||||||||1
1654087390000|2022-06-01 12:43:10|738|737.4|737.9|737.3|738|737.4|737.9|737.3|10
1654087400000|2022-06-01 12:43:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1654087410000|2022-06-01 12:43:30|738.1|737.5|738.1|737.5|738.2|737.6|738.1|737.5|2
1654087420000|2022-06-01 12:43:40|738|737.4|738|737.4|738|737.4|738|737.4|0
1654087440000|2022-06-01 12:44:00|737.8|737.2|737.8|737.2|737.8|737.2|737.7|737.1|5
1654087450000|2022-06-01 12:44:10|737.9|737.3|738|737.4|738|737.4|737.9|737.3|4
1654087460000|2022-06-01 12:44:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1654087470000|2022-06-01 12:44:30|||||||||3
1654087480000|2022-06-01 12:44:40|||||||||8
1654087490000|2022-06-01 12:44:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|6
1654090200000|2022-06-01 13:30:00|738.2|737.6|737.8|737.2|738.2|737.6|737.5|736.9|394
1654090210000|2022-06-01 13:30:10|737.5|736.9|737.5|736.9|737.8|737.2|736.8|736.2|257
1654090220000|2022-06-01 13:30:20|737.4|736.8|737.5|736.9|737.6|737|737.4|736.8|47
1654090230000|2022-06-01 13:30:30|737.7|737.1|737.3|736.7|737.7|737.1|737.2|736.6|40
1654090240000|2022-06-01 13:30:40|737|736.4|737.6|737|737.8|737.2|737|736.4|54
1654090250000|2022-06-01 13:30:50|737.7|737.1|738.9|738.3|738.9|738.3|737.7|737.1|85
1654090260000|2022-06-01 13:31:00|738.7|738.1|739.7|739.1|739.7|739.1|738.5|737.9|130
1654090270000|2022-06-01 13:31:10|739.5|738.9|738.6|738|739.5|738.9|738.4|737.8|83
1654090280000|2022-06-01 13:31:20|738.8|738.2|738.7|738.1|738.9|738.3|738.4|737.8|119
1654090290000|2022-06-01 13:31:30|738.6|738|739.1|738.5|739.4|738.8|738.6|738|215
1654090300000|2022-06-01 13:31:40|739.3|738.7|739.4|738.8|739.4|738.8|738.9|738.3|50
1654090310000|2022-06-01 13:31:50|739.2|738.6|738.4|737.8|739.2|738.6|738.2|737.6|95
1654090320000|2022-06-01 13:32:00|738.3|737.7|737.7|737.1|738.3|737.7|737.3|736.7|50
1654090330000|2022-06-01 13:32:10|737.6|737|737|736.4|738.1|737.5|737|736.4|69
1654090340000|2022-06-01 13:32:20|736.9|736.3|736.8|736.2|736.9|736.3|736.6|736|72
1654090350000|2022-06-01 13:32:30|737.1|736.5|738.2|737.6|738.2|737.6|737.1|736.5|231
1654090360000|2022-06-01 13:32:40|738.3|737.7|739.3|738.7|739.4|738.8|738.3|737.7|93
1654090370000|2022-06-01 13:32:50|739.4|738.8|738.6|738|739.4|738.8|738.6|738|109
1654090380000|2022-06-01 13:33:00|738.5|737.9|738.5|737.9|738.9|738.3|738.2|737.6|103
1654090390000|2022-06-01 13:33:10|738.7|738.1|738.8|738.2|739|738.4|738.5|737.9|57
1654090400000|2022-06-01 13:33:20|738.7|738.1|739|738.4|739|738.4|738.5|737.9|78
1654090410000|2022-06-01 13:33:30|739.1|738.5|738.9|738.3|739.3|738.7|738.9|738.3|147
1654090420000|2022-06-01 13:33:40|739|738.4|738.9|738.3|739|738.4|738.7|738.1|28
1654090430000|2022-06-01 13:33:50|739.2|738.6|738.4|737.8|739.2|738.6|738.4|737.8|66
1654090440000|2022-06-01 13:34:00|738.7|738.1|738.4|737.8|738.9|738.3|738.4|737.8|42
1654090450000|2022-06-01 13:34:10|738.6|738|738.8|738.2|738.9|738.3|738.6|738|51
1654090460000|2022-06-01 13:34:20|738.9|738.3|739|738.4|739|738.4|738.8|738.2|116
1654090470000|2022-06-01 13:34:30|739.1|738.5|739|738.4|739.1|738.5|738.8|738.2|59
1654090480000|2022-06-01 13:34:40|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|15
1654090490000|2022-06-01 13:34:50|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|68
1654090500000|2022-06-01 13:35:00|738.2|737.6|737.3|736.7|738.2|737.6|737.3|736.7|227
1654090510000|2022-06-01 13:35:10|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|59
1654090520000|2022-06-01 13:35:20|737.4|736.8|737.7|737.1|737.7|737.1|737.3|736.7|20
1654090530000|2022-06-01 13:35:30|737.8|737.2|737.5|736.9|737.8|737.2|737.4|736.8|125
1654090540000|2022-06-01 13:35:40|737.6|737|737.9|737.3|738.1|737.5|737.3|736.7|167
1654090550000|2022-06-01 13:35:50|738|737.4|738.5|737.9|738.5|737.9|738|737.4|38
1654090560000|2022-06-01 13:36:00|738.8|738.2|738.9|738.3|739.3|738.7|738.8|738.2|108
1654090570000|2022-06-01 13:36:10|738.7|738.1|739|738.4|739|738.4|738.7|738.1|43
1654090580000|2022-06-01 13:36:20|739.1|738.5|739.9|739.3|739.9|739.3|739.1|738.5|39
1654090590000|2022-06-01 13:36:30|739.7|739.1|739.4|738.8|739.9|739.3|739.4|738.8|76
1654090600000|2022-06-01 13:36:40|739.5|738.9|739.1|738.5|739.6|739|739.1|738.5|65
1654090610000|2022-06-01 13:36:50|739|738.4|739.1|738.5|739.1|738.5|738.9|738.3|34
1654090620000|2022-06-01 13:37:00|739.4|738.8|739.1|738.5|739.6|739|739.1|738.5|45
1654090630000|2022-06-01 13:37:10|739.3|738.7|739.4|738.8|739.4|738.8|739.2|738.6|12
1654090640000|2022-06-01 13:37:20|739.3|738.7|739.3|738.7|739.4|738.8|739.2|738.6|26
1654090650000|2022-06-01 13:37:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|32
1654090660000|2022-06-01 13:37:40|||||||||2
1654090670000|2022-06-01 13:37:50|739.5|738.9|739.4|738.8|739.6|739|739.4|738.8|30
1654090680000|2022-06-01 13:38:00|739.6|739|739.6|739|739.6|739|739.6|739|32
1654090690000|2022-06-01 13:38:10|739.5|738.9|739.1|738.5|739.6|739|739.1|738.5|21
1654090700000|2022-06-01 13:38:20|739|738.4|739|738.4|739.1|738.5|739|738.4|9
1654090710000|2022-06-01 13:38:30|738.9|738.3|738.5|737.9|739|738.4|738.5|737.9|27
1654090720000|2022-06-01 13:38:40|738.4|737.8|738|737.4|738.4|737.8|737.9|737.3|42
1654090730000|2022-06-01 13:38:50|737.9|737.3|737.8|737.2|738|737.4|737.8|737.2|49
1654090740000|2022-06-01 13:39:00|737.7|737.1|737.6|737|738|737.4|737.6|737|45
1654090750000|2022-06-01 13:39:10|737.5|736.9|738.1|737.5|738.2|737.6|737.5|736.9|31
1654090760000|2022-06-01 13:39:20|738.2|737.6|738|737.4|738.3|737.7|738|737.4|22
1654090770000|2022-06-01 13:39:30|738.1|737.5|738|737.4|738.2|737.6|738|737.4|33
1654090780000|2022-06-01 13:39:40|||||||||3
1654090790000|2022-06-01 13:39:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|11
1654090800000|2022-06-01 13:40:00|738.2|737.6|738.1|737.5|738.2|737.6|738|737.4|60
1654090810000|2022-06-01 13:40:10|738|737.4|738.5|737.9|738.6|738|737.9|737.3|109
1654090820000|2022-06-01 13:40:20|738.4|737.8|738.3|737.7|738.5|737.9|738.3|737.7|30
1654090830000|2022-06-01 13:40:30|738.4|737.8|738.1|737.5|738.4|737.8|738|737.4|19
1654090840000|2022-06-01 13:40:40|738|737.4|738.1|737.5|738.1|737.5|738|737.4|6
1654090850000|2022-06-01 13:40:50|738.2|737.6|738.1|737.5|738.5|737.9|738.1|737.5|50
1654090860000|2022-06-01 13:41:00|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|54
1654090870000|2022-06-01 13:41:10|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|16
1654090880000|2022-06-01 13:41:20|737.6|737|737.6|737|737.6|737|737.4|736.8|50
1654090890000|2022-06-01 13:41:30|737.5|736.9|737.4|736.8|737.6|737|737.4|736.8|22
1654090900000|2022-06-01 13:41:40|737.3|736.7|736.9|736.3|737.3|736.7|736.9|736.3|26
1654090910000|2022-06-01 13:41:50|737|736.4|737.1|736.5|737.3|736.7|737|736.4|28
1654090920000|2022-06-01 13:42:00|737|736.4|736.9|736.3|737.1|736.5|736.9|736.3|15
1654090930000|2022-06-01 13:42:10|736.6|736|735.8|735.2|736.6|736|735.7|735.1|284
1654090940000|2022-06-01 13:42:20|735.7|735.1|735.5|734.9|735.8|735.2|735.5|734.9|80
1654090950000|2022-06-01 13:42:30|735.6|735|735|734.4|735.6|735|734.8|734.2|68
1654090960000|2022-06-01 13:42:40|735.3|734.7|734.8|734.2|735.3|734.7|734.8|734.2|61
1654090970000|2022-06-01 13:42:50|735|734.4|734.8|734.2|735|734.4|734.7|734.1|38
1654090980000|2022-06-01 13:43:00|734.7|734.1|734.6|734|734.8|734.2|734.4|733.8|55
1654090990000|2022-06-01 13:43:10|734.5|733.9|734.7|734.1|734.8|734.2|734.5|733.9|14
1654091000000|2022-06-01 13:43:20|||||||||16
1654091010000|2022-06-01 13:43:30|734.8|734.2|735|734.4|735|734.4|734.8|734.2|97
1654091020000|2022-06-01 13:43:40|735.1|734.5|735.3|734.7|735.3|734.7|735|734.4|67
1654091030000|2022-06-01 13:43:50|735.8|735.2|736|735.4|736.1|735.5|735.6|735|33
1654091040000|2022-06-01 13:44:00|736.1|735.5|735.6|735|736.1|735.5|735.6|735|54
1654091050000|2022-06-01 13:44:10|735.7|735.1|735.4|734.8|735.7|735.1|735.4|734.8|54
1654091060000|2022-06-01 13:44:20|735.5|734.9|735.6|735|735.7|735.1|735.5|734.9|22
1654091070000|2022-06-01 13:44:30|735.7|735.1|735.6|735|735.9|735.3|735.6|735|21
1654091080000|2022-06-01 13:44:40|||||||||35
1654091090000|2022-06-01 13:44:50|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|7
1654091100000|2022-06-01 13:45:00|735.4|734.8|735|734.4|735.4|734.8|735|734.4|105
1654091110000|2022-06-01 13:45:10|734.8|734.2|734|733.4|734.8|734.2|734|733.4|150
1654091120000|2022-06-01 13:45:20|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|91
1654091130000|2022-06-01 13:45:30|734|733.4|734.2|733.6|734.5|733.9|734|733.4|158
1654091140000|2022-06-01 13:45:40|734.1|733.5|733.9|733.3|734.1|733.5|733.7|733.1|115
1654091150000|2022-06-01 13:45:50|733.7|733.1|733.9|733.3|733.9|733.3|733.7|733.1|29
1654091160000|2022-06-01 13:46:00|734|733.4|734.1|733.5|734.1|733.5|733.9|733.3|84
1654091170000|2022-06-01 13:46:10|734|733.4|733.7|733.1|734|733.4|733.6|733|68
1654091180000|2022-06-01 13:46:20|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|3
1654091190000|2022-06-01 13:46:30|733.8|733.2|734.4|733.8|734.4|733.8|733.8|733.2|99
1654091200000|2022-06-01 13:46:40|734.5|733.9|734.9|734.3|735.1|734.5|734.5|733.9|41
1654091210000|2022-06-01 13:46:50|734.7|734.1|734.5|733.9|734.8|734.2|734.5|733.9|9
1654091220000|2022-06-01 13:47:00|734.6|734|734.1|733.5|734.6|734|734.1|733.5|60
1654091230000|2022-06-01 13:47:10|||||||||4
1654091240000|2022-06-01 13:47:20|734.6|734|734.7|734.1|735.4|734.8|734.6|734|95
1654091250000|2022-06-01 13:47:30|734.6|734|735.2|734.6|735.2|734.6|734.5|733.9|14
1654091260000|2022-06-01 13:47:40|735.1|734.5|734.9|734.3|735.1|734.5|734.7|734.1|26
1654091270000|2022-06-01 13:47:50|735|734.4|735|734.4|735.1|734.5|734.9|734.3|16
1654091280000|2022-06-01 13:48:00|735.2|734.6|735.7|735.1|735.8|735.2|735.2|734.6|58
1654091290000|2022-06-01 13:48:10|735.5|734.9|735|734.4|735.5|734.9|735|734.4|76
1654091300000|2022-06-01 13:48:20|735.1|734.5|735.3|734.7|735.5|734.9|735.1|734.5|15
1654091310000|2022-06-01 13:48:30|735.5|734.9|735.4|734.8|735.6|735|735.4|734.8|44
1654091320000|2022-06-01 13:48:40|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|5
1654091330000|2022-06-01 13:48:50|735.7|735.1|735.7|735.1|735.7|735.1|735.6|735|43
1654091340000|2022-06-01 13:49:00|735.6|735|735.4|734.8|735.6|735|735.4|734.8|37
1654091350000|2022-06-01 13:49:10|735.5|734.9|735.6|735|735.7|735.1|735.4|734.8|34
1654091360000|2022-06-01 13:49:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|17
1654091370000|2022-06-01 13:49:30|735.3|734.7|735.4|734.8|735.6|735|735.3|734.7|44
1654091380000|2022-06-01 13:49:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|8
1654091390000|2022-06-01 13:49:50|735.1|734.5|734.6|734|735.1|734.5|734.6|734|30
1654091400000|2022-06-01 13:50:00|734.7|734.1|734.8|734.2|734.8|734.2|734.6|734|27
1654091410000|2022-06-01 13:50:10|734.9|734.3|734.9|734.3|735.1|734.5|734.8|734.2|20
1654091420000|2022-06-01 13:50:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1654091430000|2022-06-01 13:50:30|734.3|733.7|733.9|733.3|734.5|733.9|733.9|733.3|65
1654091440000|2022-06-01 13:50:40|733.8|733.2|733.4|732.8|733.8|733.2|733.3|732.7|30
1654091450000|2022-06-01 13:50:50|733.3|732.7|733.3|732.7|733.4|732.8|733.3|732.7|12
1654091460000|2022-06-01 13:51:00|733.2|732.6|733.1|732.5|733.4|732.8|733.1|732.5|61
1654091470000|2022-06-01 13:51:10|733|732.4|733.1|732.5|733.1|732.5|732.8|732.2|44
1654091480000|2022-06-01 13:51:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|31
1654091490000|2022-06-01 13:51:30|733.2|732.6|733.4|732.8|733.6|733|733.2|732.6|16
1654091500000|2022-06-01 13:51:40|733.3|732.7|733.6|733|733.6|733|733.3|732.7|18
1654091510000|2022-06-01 13:51:50|733.8|733.2|734|733.4|734|733.4|733.8|733.2|71
1654091520000|2022-06-01 13:52:00|733.7|733.1|734|733.4|734|733.4|733.7|733.1|54
1654091530000|2022-06-01 13:52:10|734.1|733.5|733.7|733.1|734.1|733.5|733.6|733|27
1654091540000|2022-06-01 13:52:20|733.6|733|733.7|733.1|733.7|733.1|733.5|732.9|83
1654091550000|2022-06-01 13:52:30|733.6|733|733.7|733.1|733.7|733.1|733.6|733|29
1654091560000|2022-06-01 13:52:40|733.6|733|733.1|732.5|733.6|733|733.1|732.5|72
1654091570000|2022-06-01 13:52:50|733|732.4|733.2|732.6|733.2|732.6|733|732.4|44
1654091580000|2022-06-01 13:53:00|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|26
1654091590000|2022-06-01 13:53:10|733.3|732.7|733.7|733.1|733.7|733.1|733.3|732.7|85
1654091600000|2022-06-01 13:53:20|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|39
1654091610000|2022-06-01 13:53:30|733.8|733.2|733.5|732.9|733.8|733.2|733.5|732.9|8
1654091620000|2022-06-01 13:53:40|733.4|732.8|733.1|732.5|733.4|732.8|733|732.4|26
1654091630000|2022-06-01 13:53:50|733|732.4|732.9|732.3|733|732.4|732.8|732.2|12
1654091640000|2022-06-01 13:54:00|733|732.4|733.2|732.6|733.2|732.6|732.9|732.3|44
1654091650000|2022-06-01 13:54:10|733|732.4|732.8|732.2|733|732.4|732.8|732.2|81
1654091660000|2022-06-01 13:54:20|732.9|732.3|732.9|732.3|733.1|732.5|732.9|732.3|20
1654091670000|2022-06-01 13:54:30|732.8|732.2|733|732.4|733|732.4|732.8|732.2|3
1654091680000|2022-06-01 13:54:40|732.9|732.3|732.8|732.2|732.9|732.3|732.5|731.9|125
1654091690000|2022-06-01 13:54:50|732.9|732.3|733.1|732.5|733.2|732.6|732.8|732.2|12
1654091700000|2022-06-01 13:55:00|733.2|732.6|732.9|732.3|733.2|732.6|732.9|732.3|21
1654091710000|2022-06-01 13:55:10|733|732.4|733.3|732.7|733.3|732.7|732.8|732.2|92
1654091720000|2022-06-01 13:55:20|733.1|732.5|732.9|732.3|733.1|732.5|732.8|732.2|39
1654091730000|2022-06-01 13:55:30|733|732.4|733.3|732.7|733.3|732.7|733|732.4|37
1654091740000|2022-06-01 13:55:40|733.2|732.6|733.7|733.1|733.7|733.1|733.2|732.6|62
1654091750000|2022-06-01 13:55:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|7
1654091760000|2022-06-01 13:56:00|734|733.4|733.8|733.2|734|733.4|733.8|733.2|26
1654091770000|2022-06-01 13:56:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|8
1654091780000|2022-06-01 13:56:20|||||||||3
1654091790000|2022-06-01 13:56:30|733.8|733.2|733.8|733.2|733.9|733.3|733.8|733.2|38
1654091800000|2022-06-01 13:56:40|734|733.4|733.8|733.2|734.1|733.5|733.8|733.2|42
1654091810000|2022-06-01 13:56:50|733.6|733|732.8|732.2|733.6|733|732.8|732.2|195
1654091820000|2022-06-01 13:57:00|733.1|732.5|733.3|732.7|733.3|732.7|733.1|732.5|34
1654091830000|2022-06-01 13:57:10|733.6|733|733.5|732.9|733.7|733.1|733.5|732.9|35
1654091840000|2022-06-01 13:57:20|733.6|733|733.7|733.1|733.7|733.1|733.4|732.8|17
1654091850000|2022-06-01 13:57:30|||||||||3
1654091860000|2022-06-01 13:57:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|4
1654091870000|2022-06-01 13:57:50|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|11
1654091880000|2022-06-01 13:58:00|734|733.4|734.2|733.6|734.2|733.6|734|733.4|133
1654091890000|2022-06-01 13:58:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|15
1654091900000|2022-06-01 13:58:20|734.6|734|734.5|733.9|734.6|734|734.5|733.9|35
1654091910000|2022-06-01 13:58:30|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|52
1654091920000|2022-06-01 13:58:40|734.2|733.6|734.1|733.5|734.3|733.7|734.1|733.5|39
1654091930000|2022-06-01 13:58:50|733.8|733.2|733.9|733.3|734.1|733.5|733.8|733.2|31
1654091940000|2022-06-01 13:59:00|733.8|733.2|733.8|733.2|733.9|733.3|733.8|733.2|5
1654091950000|2022-06-01 13:59:10|||||||||7
1654091960000|2022-06-01 13:59:20|||||||||14
1654091970000|2022-06-01 13:59:30|733.7|733.1|733.6|733|733.7|733.1|733.6|733|63
1654091980000|2022-06-01 13:59:40|||||||||40
1654091990000|2022-06-01 13:59:50|733.7|733.1|733.6|733|733.7|733.1|733.6|733|49
1654092000000|2022-06-01 14:00:00|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|53
1654092010000|2022-06-01 14:00:10|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|21
1654092020000|2022-06-01 14:00:20|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|52
1654092030000|2022-06-01 14:00:30|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|25
1654092040000|2022-06-01 14:00:40|733.3|732.7|733.4|732.8|733.5|732.9|733.3|732.7|23
1654092050000|2022-06-01 14:00:50|733.3|732.7|733.1|732.5|733.3|732.7|733.1|732.5|15
1654092060000|2022-06-01 14:01:00|733.3|732.7|733.3|732.7|733.3|732.7|733.2|732.6|16
1654092070000|2022-06-01 14:01:10|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|81
1654092080000|2022-06-01 14:01:20|733.2|732.6|733.3|732.7|733.3|732.7|733.1|732.5|13
1654092090000|2022-06-01 14:01:30|733.2|732.6|733.1|732.5|733.3|732.7|733.1|732.5|46
1654092100000|2022-06-01 14:01:40|733.2|732.6|733.3|732.7|733.3|732.7|733.1|732.5|52
1654092110000|2022-06-01 14:01:50|733.2|732.6|733.3|732.7|733.4|732.8|733.2|732.6|17
1654092120000|2022-06-01 14:02:00|733.4|732.8|733.4|732.8|733.5|732.9|733.4|732.8|47
1654092130000|2022-06-01 14:02:10|733.3|732.7|733.4|732.8|733.4|732.8|733.2|732.6|13
1654092140000|2022-06-01 14:02:20|733.3|732.7|732.9|732.3|733.3|732.7|732.9|732.3|55
1654092150000|2022-06-01 14:02:30|733|732.4|733.2|732.6|733.2|732.6|732.9|732.3|10
1654092160000|2022-06-01 14:02:40|733.1|732.5|733.1|732.5|733.1|732.5|732.9|732.3|24
1654092170000|2022-06-01 14:02:50|732.9|732.3|732.9|732.3|733.1|732.5|732.9|732.3|9
1654092180000|2022-06-01 14:03:00|733.1|732.5|733.2|732.6|733.2|732.6|732.9|732.3|23
1654092190000|2022-06-01 14:03:10|733.1|732.5|733.4|732.8|733.4|732.8|733.1|732.5|21
1654092200000|2022-06-01 14:03:20|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|15
1654092210000|2022-06-01 14:03:30|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|57
1654092220000|2022-06-01 14:03:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|58
1654092230000|2022-06-01 14:03:50|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|16
1654092240000|2022-06-01 14:04:00|733.3|732.7|733.3|732.7|733.4|732.8|733.2|732.6|36
1654092250000|2022-06-01 14:04:10|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|29
1654092260000|2022-06-01 14:04:20|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|67
1654092270000|2022-06-01 14:04:30|733.3|732.7|732.9|732.3|733.3|732.7|732.9|732.3|10
1654092280000|2022-06-01 14:04:40|732.7|732.1|732.7|732.1|732.8|732.2|732.7|732.1|8
1654092290000|2022-06-01 14:04:50|732.5|731.9|733.2|732.6|733.2|732.6|732.4|731.8|42
1654092300000|2022-06-01 14:05:00|733.3|732.7|733.4|732.8|733.4|732.8|733.2|732.6|34
1654092310000|2022-06-01 14:05:10|||||||||29
1654092320000|2022-06-01 14:05:20|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|26
1654092330000|2022-06-01 14:05:30|||||||||4
1654092340000|2022-06-01 14:05:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|23
1654092350000|2022-06-01 14:05:50|733.2|732.6|732.9|732.3|733.3|732.7|732.9|732.3|29
1654092360000|2022-06-01 14:06:00|733|732.4|732.9|732.3|733.1|732.5|732.9|732.3|2
1654092370000|2022-06-01 14:06:10|||||||||14
1654092380000|2022-06-01 14:06:20|732.7|732.1|732.4|731.8|732.7|732.1|732.4|731.8|26
1654092390000|2022-06-01 14:06:30|732.5|731.9|732.7|732.1|732.7|732.1|732.4|731.8|30
1654092400000|2022-06-01 14:06:40|||||||||9
1654092410000|2022-06-01 14:06:50|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|63
1654092420000|2022-06-01 14:07:00|732.8|732.2|733|732.4|733|732.4|732.8|732.2|114
1654092430000|2022-06-01 14:07:10|733.3|732.7|733|732.4|733.5|732.9|733|732.4|53
1654092440000|2022-06-01 14:07:20|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|19
1654092450000|2022-06-01 14:07:30|732.6|732|732.5|731.9|732.7|732.1|732.5|731.9|25
1654092460000|2022-06-01 14:07:40|||||||||22
1654092470000|2022-06-01 14:07:50|732.8|732.2|732.4|731.8|732.8|732.2|732.4|731.8|34
1654092480000|2022-06-01 14:08:00|732.5|731.9|732.7|732.1|732.8|732.2|732.5|731.9|73
1654092490000|2022-06-01 14:08:10|732.6|732|732.4|731.8|732.6|732|732.4|731.8|9
1654092500000|2022-06-01 14:08:20|732.5|731.9|732.6|732|732.7|732.1|732.5|731.9|104
1654092510000|2022-06-01 14:08:30|732.7|732.1|732.7|732.1|732.7|732.1|732.6|732|21
1654092520000|2022-06-01 14:08:40|732.5|731.9|732.5|731.9|732.6|732|732.4|731.8|14
1654092530000|2022-06-01 14:08:50|732.6|732|732.6|732|732.7|732.1|732.6|732|32
1654092540000|2022-06-01 14:09:00|732.5|731.9|732.2|731.6|732.5|731.9|732.1|731.5|200
1654092550000|2022-06-01 14:09:10|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|38
1654092560000|2022-06-01 14:09:20|732|731.4|731.9|731.3|732|731.4|731.7|731.1|80
1654092570000|2022-06-01 14:09:30|732|731.4|731.9|731.3|732|731.4|731.9|731.3|22
1654092580000|2022-06-01 14:09:40|732|731.4|732.1|731.5|732.1|731.5|732|731.4|27
1654092590000|2022-06-01 14:09:50|732|731.4|732.1|731.5|732.1|731.5|732|731.4|51
1654092600000|2022-06-01 14:10:00|732|731.4|731.7|731.1|732.2|731.6|731.7|731.1|130
1654092610000|2022-06-01 14:10:10|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|70
1654092620000|2022-06-01 14:10:20|||||||||43
1654092630000|2022-06-01 14:10:30|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|80
1654092640000|2022-06-01 14:10:40|731.7|731.1|731.9|731.3|732|731.4|731.7|731.1|54
1654092650000|2022-06-01 14:10:50|732.1|731.5|732.4|731.8|732.4|731.8|732.1|731.5|28
1654092660000|2022-06-01 14:11:00|732.5|731.9|733|732.4|733.4|732.8|732.5|731.9|117
1654092670000|2022-06-01 14:11:10|732.9|732.3|732.9|732.3|733.2|732.6|732.9|732.3|31
1654092680000|2022-06-01 14:11:20|732.7|732.1|732.4|731.8|732.7|732.1|732.4|731.8|35
1654092690000|2022-06-01 14:11:30|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|47
1654092700000|2022-06-01 14:11:40|732.3|731.7|732.4|731.8|732.4|731.8|732.2|731.6|52
1654092710000|2022-06-01 14:11:50|732.6|732|732.5|731.9|732.7|732.1|732.4|731.8|46
1654092720000|2022-06-01 14:12:00|732.4|731.8|732.4|731.8|732.6|732|732.4|731.8|37
1654092730000|2022-06-01 14:12:10|732.5|731.9|732.4|731.8|732.7|732.1|732.4|731.8|39
1654092740000|2022-06-01 14:12:20|732.3|731.7|732.3|731.7|732.4|731.8|732.3|731.7|4
1654092750000|2022-06-01 14:12:30|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|10
1654092760000|2022-06-01 14:12:40|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|49
1654092770000|2022-06-01 14:12:50|732.4|731.8|731.7|731.1|732.4|731.8|731.7|731.1|33
1654092780000|2022-06-01 14:13:00|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|69
1654092790000|2022-06-01 14:13:10|731.1|730.5|731.3|730.7|731.3|730.7|731|730.4|195
1654092800000|2022-06-01 14:13:20|731.2|730.6|731.8|731.2|731.8|731.2|731.2|730.6|74
1654092810000|2022-06-01 14:13:30|732.1|731.5|732|731.4|732.3|731.7|732|731.4|134
1654092820000|2022-06-01 14:13:40|731.9|731.3|731.9|731.3|732.2|731.6|731.9|731.3|60
1654092830000|2022-06-01 14:13:50|732|731.4|732.1|731.5|732.1|731.5|731.8|731.2|90
1654092840000|2022-06-01 14:14:00|732|731.4|731.8|731.2|732|731.4|731.8|731.2|13
1654092850000|2022-06-01 14:14:10|731.7|731.1|731.7|731.1|731.9|731.3|731.7|731.1|42
1654092860000|2022-06-01 14:14:20|731.8|731.2|731.8|731.2|732.1|731.5|731.7|731.1|27
1654092870000|2022-06-01 14:14:30|||||||||20
1654092880000|2022-06-01 14:14:40|731.9|731.3|731.8|731.2|731.9|731.3|731.7|731.1|39
1654092890000|2022-06-01 14:14:50|||||||||6
1654092900000|2022-06-01 14:15:00|732.1|731.5|732.1|731.5|732.1|731.5|732|731.4|32
1654092910000|2022-06-01 14:15:10|732.3|731.7|732.1|731.5|732.3|731.7|732.1|731.5|81
1654092920000|2022-06-01 14:15:20|732|731.4|732.1|731.5|732.3|731.7|732|731.4|37
1654092930000|2022-06-01 14:15:30|||||||||52
1654092940000|2022-06-01 14:15:40|||||||||13
1654092950000|2022-06-01 14:15:50|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|22
1654092960000|2022-06-01 14:16:00|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|12
1654092970000|2022-06-01 14:16:10|732.2|731.6|732.1|731.5|732.2|731.6|732|731.4|7
1654092980000|2022-06-01 14:16:20|732|731.4|732.3|731.7|732.4|731.8|732|731.4|54
1654092990000|2022-06-01 14:16:30|732.4|731.8|732.2|731.6|732.5|731.9|732.2|731.6|68
1654093000000|2022-06-01 14:16:40|732|731.4|732|731.4|732|731.4|732|731.4|16
1654093010000|2022-06-01 14:16:50|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|19
1654093020000|2022-06-01 14:17:00|731.1|730.5|730.9|730.3|731.2|730.6|730.9|730.3|39
1654093030000|2022-06-01 14:17:10|731|730.4|731|730.4|731.1|730.5|731|730.4|108
1654093040000|2022-06-01 14:17:20|730.8|730.2|730.8|730.2|730.9|730.3|730.7|730.1|32
1654093050000|2022-06-01 14:17:30|730.7|730.1|730.7|730.1|730.9|730.3|730.7|730.1|72
1654093060000|2022-06-01 14:17:40|730.8|730.2|730.7|730.1|730.9|730.3|730.7|730.1|17
1654093070000|2022-06-01 14:17:50|730.5|729.9|730.3|729.7|730.5|729.9|730.2|729.6|120
1654093080000|2022-06-01 14:18:00|730.2|729.6|730.1|729.5|730.4|729.8|730|729.4|53
1654093090000|2022-06-01 14:18:10|||||||||8
1654093100000|2022-06-01 14:18:20|730|729.4|730.2|729.6|730.2|729.6|730|729.4|7
1654093110000|2022-06-01 14:18:30|730.1|729.5|730|729.4|730.1|729.5|730|729.4|44
1654093120000|2022-06-01 14:18:40|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|60
1654093130000|2022-06-01 14:18:50|730.3|729.7|730.7|730.1|730.7|730.1|730.3|729.7|18
1654093140000|2022-06-01 14:19:00|731.2|730.6|730.7|730.1|731.2|730.6|730.7|730.1|28
1654093150000|2022-06-01 14:19:10|||||||||80
1654093160000|2022-06-01 14:19:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|39
1654093170000|2022-06-01 14:19:30|730.2|729.6|730.2|729.6|730.5|729.9|730.2|729.6|42
1654093180000|2022-06-01 14:19:40|730.3|729.7|730.5|729.9|730.5|729.9|730.2|729.6|58
1654093190000|2022-06-01 14:19:50|730.4|729.8|730|729.4|730.4|729.8|730|729.4|45
1654093200000|2022-06-01 14:20:00|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|44
1654093210000|2022-06-01 14:20:10|730.1|729.5|729.8|729.2|730.1|729.5|729.7|729.1|46
1654093220000|2022-06-01 14:20:20|729.7|729.1|730|729.4|730|729.4|729.5|728.9|74
1654093230000|2022-06-01 14:20:30|729.9|729.3|729.7|729.1|729.9|729.3|729.7|729.1|53
1654093240000|2022-06-01 14:20:40|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|43
1654093250000|2022-06-01 14:20:50|730|729.4|729.8|729.2|730|729.4|729.7|729.1|13
1654093260000|2022-06-01 14:21:00|729.7|729.1|730|729.4|730|729.4|729.7|729.1|30
1654093270000|2022-06-01 14:21:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|39
1654093280000|2022-06-01 14:21:20|||||||||40
1654093290000|2022-06-01 14:21:30|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|74
1654093300000|2022-06-01 14:21:40|730.1|729.5|730.4|729.8|730.7|730.1|730.1|729.5|75
1654093310000|2022-06-01 14:21:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|20
1654093320000|2022-06-01 14:22:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|47
1654093330000|2022-06-01 14:22:10|730.6|730|730.5|729.9|730.6|730|730.5|729.9|23
1654093340000|2022-06-01 14:22:20|730.4|729.8|730|729.4|730.4|729.8|730|729.4|31
1654093350000|2022-06-01 14:22:30|||||||||18
1654093360000|2022-06-01 14:22:40|729.9|729.3|729.5|728.9|730|729.4|729.5|728.9|49
1654093370000|2022-06-01 14:22:50|||||||||51
1654093380000|2022-06-01 14:23:00|729.7|729.1|729.8|729.2|730|729.4|729.7|729.1|40
1654093390000|2022-06-01 14:23:10|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|31
1654093400000|2022-06-01 14:23:20|||||||||21
1654093410000|2022-06-01 14:23:30|729.4|728.8|729.6|729|730.1|729.5|729.4|728.8|246
1654093420000|2022-06-01 14:23:40|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|14
1654093430000|2022-06-01 14:23:50|729.3|728.7|729.6|729|729.6|729|729.3|728.7|46
1654093440000|2022-06-01 14:24:00|729.5|728.9|729.6|729|729.6|729|729.5|728.9|19
1654093450000|2022-06-01 14:24:10|729.5|728.9|728.5|727.9|729.5|728.9|728.5|727.9|236
1654093460000|2022-06-01 14:24:20|728.6|728|728.5|727.9|728.6|728|728.5|727.9|14
1654093470000|2022-06-01 14:24:30|728.6|728|728.6|728|728.6|728|728.6|728|41
1654093480000|2022-06-01 14:24:40|729|728.4|728.8|728.2|729|728.4|728.8|728.2|62
1654093490000|2022-06-01 14:24:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|15
1654093500000|2022-06-01 14:25:00|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|15
1654093510000|2022-06-01 14:25:10|||||||||64
1654093520000|2022-06-01 14:25:20|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|27
1654093530000|2022-06-01 14:25:30|728.6|728|728.4|727.8|728.6|728|728.4|727.8|7
1654093540000|2022-06-01 14:25:40|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|76
1654093550000|2022-06-01 14:25:50|727.7|727.1|727.3|726.7|727.7|727.1|727.3|726.7|228
1654093560000|2022-06-01 14:26:00|727.2|726.6|726.9|726.3|727.3|726.7|726.9|726.3|122
1654093570000|2022-06-01 14:26:10|727|726.4|727.2|726.6|727.3|726.7|726.9|726.3|69
1654093580000|2022-06-01 14:26:20|727.1|726.5|727|726.4|727.1|726.5|726.7|726.1|225
1654093590000|2022-06-01 14:26:30|726.9|726.3|726.7|726.1|727|726.4|726.7|726.1|104
1654093600000|2022-06-01 14:26:40|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|102
1654093610000|2022-06-01 14:26:50|||||||||33
1654093620000|2022-06-01 14:27:00|726.3|725.7|726.1|725.5|726.4|725.8|726.1|725.5|157
1654093630000|2022-06-01 14:27:10|726.2|725.6|725.9|725.3|726.2|725.6|725.9|725.3|314
1654093640000|2022-06-01 14:27:20|725.8|725.2|725.4|724.8|725.8|725.2|725.3|724.7|330
1654093650000|2022-06-01 14:27:30|725.3|724.7|725.6|725|725.7|725.1|725.2|724.6|175
1654093660000|2022-06-01 14:27:40|725.5|724.9|725.7|725.1|725.7|725.1|725.4|724.8|117
1654093670000|2022-06-01 14:27:50|725.6|725|724.8|724.2|725.6|725|724.8|724.2|133
1654093680000|2022-06-01 14:28:00|724.6|724|724.6|724|724.8|724.2|724.4|723.8|164
1654093690000|2022-06-01 14:28:10|724.3|723.7|724.7|724.1|724.7|724.1|723.8|723.2|241
1654093700000|2022-06-01 14:28:20|724.9|724.3|725|724.4|725.2|724.6|724.9|724.3|205
1654093710000|2022-06-01 14:28:30|725.1|724.5|725.5|724.9|725.6|725|725.1|724.5|77
1654093720000|2022-06-01 14:28:40|725.7|725.1|725.8|725.2|725.8|725.2|725.6|725|130
1654093730000|2022-06-01 14:28:50|726.1|725.5|725.5|724.9|726.1|725.5|725.5|724.9|297
1654093740000|2022-06-01 14:29:00|725.4|724.8|725.5|724.9|725.5|724.9|725.2|724.6|236
1654093750000|2022-06-01 14:29:10|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|98
1654093760000|2022-06-01 14:29:20|||||||||16
1654093770000|2022-06-01 14:29:30|725|724.4|724.7|724.1|725.1|724.5|724.6|724|130
1654093780000|2022-06-01 14:29:40|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|48
1654093790000|2022-06-01 14:29:50|724.8|724.2|724.4|723.8|724.8|724.2|724.4|723.8|64
1654093800000|2022-06-01 14:30:00|724.3|723.7|724.4|723.8|724.4|723.8|724.2|723.6|44
1654093810000|2022-06-01 14:30:10|724.6|724|724.7|724.1|725.1|724.5|724.6|724|119
1654093820000|2022-06-01 14:30:20|724.8|724.2|724.4|723.8|724.9|724.3|724.4|723.8|138
1654093830000|2022-06-01 14:30:30|724.5|723.9|724.1|723.5|724.6|724|724.1|723.5|91
1654093840000|2022-06-01 14:30:40|723.9|723.3|723.4|722.8|723.9|723.3|723.4|722.8|88
1654093850000|2022-06-01 14:30:50|723.3|722.7|723.5|722.9|723.8|723.2|723.2|722.6|233
1654093860000|2022-06-01 14:31:00|723.4|722.8|723.3|722.7|723.8|723.2|723.3|722.7|126
1654093870000|2022-06-01 14:31:10|723.4|722.8|723.2|722.6|723.5|722.9|723.1|722.5|88
1654093880000|2022-06-01 14:31:20|723.1|722.5|723.1|722.5|723.4|722.8|723.1|722.5|76
1654093890000|2022-06-01 14:31:30|723.2|722.6|722.9|722.3|723.2|722.6|722.9|722.3|47
1654093900000|2022-06-01 14:31:40|723|722.4|722.1|721.5|723|722.4|722|721.4|24
1654093910000|2022-06-01 14:31:50|722.2|721.6|722.4|721.8|722.4|721.8|721.8|721.2|114
1654093920000|2022-06-01 14:32:00|722.3|721.7|722.1|721.5|722.4|721.8|722|721.4|68
1654093930000|2022-06-01 14:32:10|722.4|721.8|722.4|721.8|722.6|722|722.2|721.6|120
1654093940000|2022-06-01 14:32:20|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|78
1654093950000|2022-06-01 14:32:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|19
1654093960000|2022-06-01 14:32:40|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|72
1654093970000|2022-06-01 14:32:50|722.5|721.9|722.3|721.7|722.5|721.9|722.3|721.7|23
1654093980000|2022-06-01 14:33:00|722.4|721.8|722.5|721.9|722.8|722.2|722.3|721.7|125
1654093990000|2022-06-01 14:33:10|722.6|722|723|722.4|723|722.4|722.6|722|89
1654094000000|2022-06-01 14:33:20|722.9|722.3|723|722.4|723.1|722.5|722.9|722.3|87
1654094010000|2022-06-01 14:33:30|722.9|722.3|722.3|721.7|723|722.4|722.3|721.7|251
1654094020000|2022-06-01 14:33:40|||||||||11
1654094030000|2022-06-01 14:33:50|722.2|721.6|722|721.4|722.2|721.6|721.8|721.2|112
1654094040000|2022-06-01 14:34:00|722.2|721.6|722.5|721.9|722.5|721.9|722.1|721.5|56
1654094050000|2022-06-01 14:34:10|722.8|722.2|723|722.4|723|722.4|722.8|722.2|53
1654094060000|2022-06-01 14:34:20|722.8|722.2|722.6|722|722.9|722.3|722.4|721.8|40
1654094070000|2022-06-01 14:34:30|722.5|721.9|722.5|721.9|722.6|722|722.4|721.8|14
1654094080000|2022-06-01 14:34:40|722.6|722|722.3|721.7|722.6|722|722.3|721.7|59
1654094090000|2022-06-01 14:34:50|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|30
1654094100000|2022-06-01 14:35:00|722.4|721.8|722|721.4|722.4|721.8|721.9|721.3|277
1654094110000|2022-06-01 14:35:10|722.1|721.5|721.6|721|722.1|721.5|721.6|721|78
1654094120000|2022-06-01 14:35:20|721.8|721.2|721.2|720.6|721.8|721.2|721.2|720.6|18
1654094130000|2022-06-01 14:35:30|721.3|720.7|721.8|721.2|721.9|721.3|721.3|720.7|129
1654094140000|2022-06-01 14:35:40|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|37
1654094150000|2022-06-01 14:35:50|721.9|721.3|722|721.4|722.2|721.6|721.9|721.3|58
1654094160000|2022-06-01 14:36:00|721.7|721.1|721.5|720.9|721.8|721.2|721.5|720.9|69
1654094170000|2022-06-01 14:36:10|721.6|721|721.4|720.8|721.7|721.1|721.2|720.6|61
1654094180000|2022-06-01 14:36:20|721.3|720.7|721.3|720.7|721.3|720.7|721.1|720.5|56
1654094190000|2022-06-01 14:36:30|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|36
1654094200000|2022-06-01 14:36:40|721.2|720.6|720.6|720|721.2|720.6|720.6|720|62
1654094210000|2022-06-01 14:36:50|720.5|719.9|719.4|718.8|720.6|720|719.4|718.8|249
1654094220000|2022-06-01 14:37:00|719.3|718.7|720.1|719.5|720.2|719.6|719.3|718.7|65
1654094230000|2022-06-01 14:37:10|720|719.4|719.8|719.2|720|719.4|719.7|719.1|53
1654094240000|2022-06-01 14:37:20|719.7|719.1|719|718.4|719.7|719.1|719|718.4|104
1654094250000|2022-06-01 14:37:30|718.9|718.3|718.8|718.2|719|718.4|718.7|718.1|52
1654094260000|2022-06-01 14:37:40|718.7|718.1|718.3|717.7|718.7|718.1|718.3|717.7|90
1654094270000|2022-06-01 14:37:50|718.6|718|719.1|718.5|719.3|718.7|718.4|717.8|117
1654094280000|2022-06-01 14:38:00|719.2|718.6|719.6|719|720.3|719.7|719.1|718.5|291
1654094290000|2022-06-01 14:38:10|719.4|718.8|719.1|718.5|719.4|718.8|719.1|718.5|61
1654094300000|2022-06-01 14:38:20|718.9|718.3|719.4|718.8|719.4|718.8|718.9|718.3|44
1654094310000|2022-06-01 14:38:30|719.3|718.7|719.1|718.5|719.4|718.8|719.1|718.5|23
1654094320000|2022-06-01 14:38:40|718.9|718.3|719.1|718.5|719.1|718.5|718.6|718|95
1654094330000|2022-06-01 14:38:50|719|718.4|718.6|718|719.1|718.5|718.5|717.9|96
1654094340000|2022-06-01 14:39:00|718.5|717.9|719|718.4|719|718.4|718.4|717.8|99
1654094350000|2022-06-01 14:39:10|719.3|718.7|719.3|718.7|719.8|719.2|719|718.4|208
1654094360000|2022-06-01 14:39:20|719.5|718.9|719.5|718.9|719.5|718.9|719.3|718.7|93
1654094370000|2022-06-01 14:39:30|720|719.4|719.8|719.2|720|719.4|719.8|719.2|157
1654094380000|2022-06-01 14:39:40|719.9|719.3|719.5|718.9|719.9|719.3|719.5|718.9|59
1654094390000|2022-06-01 14:39:50|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|52
1654094400000|2022-06-01 14:40:00|719.3|718.7|719.8|719.2|719.9|719.3|719.2|718.6|86
1654094410000|2022-06-01 14:40:10|719.6|719|720.1|719.5|720.1|719.5|719.6|719|165
1654094420000|2022-06-01 14:40:20|719.9|719.3|719.6|719|719.9|719.3|719.6|719|53
1654094430000|2022-06-01 14:40:30|719.9|719.3|719.6|719|720.1|719.5|719.6|719|111
1654094440000|2022-06-01 14:40:40|719.5|718.9|719.4|718.8|719.6|719|719.4|718.8|38
1654094450000|2022-06-01 14:40:50|719.6|719|719.6|719|719.8|719.2|719.6|719|32
1654094460000|2022-06-01 14:41:00|719.7|719.1|720.1|719.5|720.1|719.5|719.6|719|82
1654094470000|2022-06-01 14:41:10|720|719.4|720|719.4|720.2|719.6|720|719.4|147
1654094480000|2022-06-01 14:41:20|720.2|719.6|719.5|718.9|720.2|719.6|719.4|718.8|97
1654094490000|2022-06-01 14:41:30|719.4|718.8|718.9|718.3|719.4|718.8|718.9|718.3|132
1654094500000|2022-06-01 14:41:40|719|718.4|718.9|718.3|719|718.4|718.8|718.2|69
1654094510000|2022-06-01 14:41:50|719|718.4|719.4|718.8|719.4|718.8|719|718.4|38
1654094520000|2022-06-01 14:42:00|719.5|718.9|719.3|718.7|719.7|719.1|719.2|718.6|74
1654094530000|2022-06-01 14:42:10|719.2|718.6|718.1|717.5|719.2|718.6|718.1|717.5|42
1654094540000|2022-06-01 14:42:20|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|17
1654094550000|2022-06-01 14:42:30|717.7|717.1|717.9|717.3|717.9|717.3|717.6|717|78
1654094560000|2022-06-01 14:42:40|717.8|717.2|717.5|716.9|717.9|717.3|717.5|716.9|79
1654094570000|2022-06-01 14:42:50|717.9|717.3|717.8|717.2|717.9|717.3|717.6|717|77
1654094580000|2022-06-01 14:43:00|717.6|717|718|717.4|718|717.4|717.6|717|63
1654094590000|2022-06-01 14:43:10|717.9|717.3|717.4|716.8|717.9|717.3|717.4|716.8|37
1654094600000|2022-06-01 14:43:20|717.5|716.9|717.3|716.7|717.5|716.9|717.3|716.7|61
1654094610000|2022-06-01 14:43:30|717.4|716.8|717.9|717.3|718|717.4|717.4|716.8|59
1654094620000|2022-06-01 14:43:40|717.8|717.2|717.4|716.8|717.9|717.3|717.4|716.8|62
1654094630000|2022-06-01 14:43:50|717.3|716.7|716.5|715.9|717.3|716.7|716.5|715.9|126
1654094640000|2022-06-01 14:44:00|716.4|715.8|716.5|715.9|717|716.4|716.3|715.7|138
1654094650000|2022-06-01 14:44:10|716.4|715.8|716.2|715.6|716.8|716.2|716.1|715.5|47
1654094660000|2022-06-01 14:44:20|716.5|715.9|716.5|715.9|716.5|715.9|716.2|715.6|33
1654094670000|2022-06-01 14:44:30|716.4|715.8|717|716.4|717|716.4|716.4|715.8|40
1654094680000|2022-06-01 14:44:40|717.1|716.5|717|716.4|717.2|716.6|716.9|716.3|72
1654094690000|2022-06-01 14:44:50|717.2|716.6|717.6|717|717.9|717.3|717.1|716.5|202
1654094700000|2022-06-01 14:45:00|717.4|716.8|717.1|716.5|717.4|716.8|717.1|716.5|38
1654094710000|2022-06-01 14:45:10|717.2|716.6|716.7|716.1|717.2|716.6|716.7|716.1|17
1654094720000|2022-06-01 14:45:20|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|32
1654094730000|2022-06-01 14:45:30|716.6|716|716.6|716|716.9|716.3|716.6|716|34
1654094740000|2022-06-01 14:45:40|716.4|715.8|716.6|716|716.6|716|716.3|715.7|78
1654094750000|2022-06-01 14:45:50|716.5|715.9|716.4|715.8|716.5|715.9|716.2|715.6|47
1654094760000|2022-06-01 14:46:00|716.3|715.7|716.6|716|716.8|716.2|716.3|715.7|49
1654094770000|2022-06-01 14:46:10|716.5|715.9|716.6|716|716.6|716|716.5|715.9|36
1654094780000|2022-06-01 14:46:20|716.7|716.1|717.3|716.7|717.4|716.8|716.6|716|52
1654094790000|2022-06-01 14:46:30|717.2|716.6|717.1|716.5|717.2|716.6|717|716.4|9
1654094800000|2022-06-01 14:46:40|717|716.4|716.9|716.3|717|716.4|716.9|716.3|11
1654094810000|2022-06-01 14:46:50|717|716.4|717|716.4|717.1|716.5|716.9|716.3|73
1654094820000|2022-06-01 14:47:00|716.9|716.3|716.4|715.8|716.9|716.3|716.3|715.7|83
1654094830000|2022-06-01 14:47:10|716.1|715.5|716.3|715.7|716.4|715.8|716.1|715.5|87
1654094840000|2022-06-01 14:47:20|716.4|715.8|716.3|715.7|716.4|715.8|716.2|715.6|10
1654094850000|2022-06-01 14:47:30|716.2|715.6|716.4|715.8|716.4|715.8|716.2|715.6|34
1654094860000|2022-06-01 14:47:40|716.5|715.9|717.2|716.6|717.2|716.6|716.5|715.9|154
1654094870000|2022-06-01 14:47:50|717|716.4|717.3|716.7|717.3|716.7|717|716.4|190
1654094880000|2022-06-01 14:48:00|717.1|716.5|718|717.4|718.2|717.6|717|716.4|293
1654094890000|2022-06-01 14:48:10|717.7|717.1|718.1|717.5|718.4|717.8|717.7|717.1|69
1654094900000|2022-06-01 14:48:20|718|717.4|717.9|717.3|718.1|717.5|717.9|717.3|70
1654094910000|2022-06-01 14:48:30|717.6|717|717.9|717.3|717.9|717.3|717.5|716.9|65
1654094920000|2022-06-01 14:48:40|717.8|717.2|717.4|716.8|717.9|717.3|717.4|716.8|68
1654094930000|2022-06-01 14:48:50|717.5|716.9|717.6|717|717.9|717.3|717.5|716.9|39
1654094940000|2022-06-01 14:49:00|717.5|716.9|717.5|716.9|717.5|716.9|717|716.4|64
1654094950000|2022-06-01 14:49:10|||||||||43
1654094960000|2022-06-01 14:49:20|717.7|717.1|717.7|717.1|717.7|717.1|717.5|716.9|101
1654094970000|2022-06-01 14:49:30|717.5|716.9|718|717.4|718|717.4|717.5|716.9|110
1654094980000|2022-06-01 14:49:40|717.9|717.3|717.8|717.2|717.9|717.3|717.7|717.1|46
1654094990000|2022-06-01 14:49:50|717.7|717.1|718.6|718|718.6|718|717.7|717.1|203
1654095000000|2022-06-01 14:50:00|718.5|717.9|718.6|718|718.6|718|718.4|717.8|179
1654095010000|2022-06-01 14:50:10|719.2|718.6|719.3|718.7|719.5|718.9|719.2|718.6|68
1654095020000|2022-06-01 14:50:20|719.4|718.8|718.9|718.3|719.4|718.8|718.9|718.3|42
1654095030000|2022-06-01 14:50:30|719|718.4|719.1|718.5|719.1|718.5|718.8|718.2|35
1654095040000|2022-06-01 14:50:40|719|718.4|719.2|718.6|719.2|718.6|719|718.4|23
1654095050000|2022-06-01 14:50:50|719|718.4|719.1|718.5|719.2|718.6|719|718.4|44
1654095060000|2022-06-01 14:51:00|719|718.4|719.5|718.9|719.5|718.9|719|718.4|32
1654095070000|2022-06-01 14:51:10|719.4|718.8|718.7|718.1|719.4|718.8|718.7|718.1|16
1654095080000|2022-06-01 14:51:20|718.5|717.9|717.7|717.1|718.5|717.9|717.7|717.1|158
1654095090000|2022-06-01 14:51:30|717.8|717.2|717.7|717.1|717.8|717.2|717.6|717|39
1654095100000|2022-06-01 14:51:40|717.8|717.2|717.7|717.1|717.8|717.2|717.5|716.9|53
1654095110000|2022-06-01 14:51:50|717.6|717|717.3|716.7|717.6|717|717.3|716.7|102
1654095120000|2022-06-01 14:52:00|717.1|716.5|717.2|716.6|717.2|716.6|716.9|716.3|68
1654095130000|2022-06-01 14:52:10|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|12
1654095140000|2022-06-01 14:52:20|717.4|716.8|717.3|716.7|717.4|716.8|717.2|716.6|14
1654095150000|2022-06-01 14:52:30|717.4|716.8|717|716.4|717.4|716.8|716.9|716.3|62
1654095160000|2022-06-01 14:52:40|717.1|716.5|717.1|716.5|717.2|716.6|717|716.4|180
1654095170000|2022-06-01 14:52:50|717|716.4|716.6|716|717.1|716.5|716.6|716|166
1654095180000|2022-06-01 14:53:00|716.5|715.9|716.8|716.2|717|716.4|716.5|715.9|61
1654095190000|2022-06-01 14:53:10|717|716.4|717.2|716.6|717.2|716.6|717|716.4|42
1654095200000|2022-06-01 14:53:20|717.1|716.5|717|716.4|717.1|716.5|717|716.4|19
1654095210000|2022-06-01 14:53:30|716.9|716.3|717|716.4|717|716.4|716.8|716.2|141
1654095220000|2022-06-01 14:53:40|716.9|716.3|717|716.4|717|716.4|716.7|716.1|69
1654095230000|2022-06-01 14:53:50|716.9|716.3|716.7|716.1|717|716.4|716.7|716.1|27
1654095240000|2022-06-01 14:54:00|716.8|716.2|717.2|716.6|717.2|716.6|716.7|716.1|47
1654095250000|2022-06-01 14:54:10|717|716.4|717|716.4|717|716.4|717|716.4|19
1654095260000|2022-06-01 14:54:20|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|19
1654095270000|2022-06-01 14:54:30|716.3|715.7|716.3|715.7|716.4|715.8|716.2|715.6|95
1654095280000|2022-06-01 14:54:40|716.2|715.6|716.3|715.7|716.5|715.9|716.2|715.6|29
1654095290000|2022-06-01 14:54:50|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|5
1654095300000|2022-06-01 14:55:00|716.1|715.5|715.7|715.1|716.4|715.8|715.6|715|134
1654095310000|2022-06-01 14:55:10|715.8|715.2|715.7|715.1|716|715.4|715.6|715|107
1654095320000|2022-06-01 14:55:20|715.6|715|715.5|714.9|715.7|715.1|715.5|714.9|36
1654095330000|2022-06-01 14:55:30|||||||||49
1654095340000|2022-06-01 14:55:40|715.2|714.6|714.8|714.2|715.3|714.7|714.8|714.2|156
1654095350000|2022-06-01 14:55:50|714.6|714|714.6|714|714.8|714.2|714.5|713.9|53
1654095360000|2022-06-01 14:56:00|714.8|714.2|715.8|715.2|715.8|715.2|714.8|714.2|115
1654095370000|2022-06-01 14:56:10|716.3|715.7|716.7|716.1|716.8|716.2|716.1|715.5|87
1654095380000|2022-06-01 14:56:20|716.8|716.2|717.2|716.6|717.2|716.6|716.7|716.1|128
1654095390000|2022-06-01 14:56:30|717.1|716.5|717.6|717|717.7|717.1|716.8|716.2|58
1654095400000|2022-06-01 14:56:40|717.5|716.9|717.8|717.2|717.8|717.2|717.5|716.9|100
1654095410000|2022-06-01 14:56:50|717.7|717.1|717.2|716.6|717.7|717.1|717.2|716.6|28
1654095420000|2022-06-01 14:57:00|717|716.4|717|716.4|717.2|716.6|717|716.4|25
1654095430000|2022-06-01 14:57:10|716.8|716.2|716.9|716.3|716.9|716.3|716.5|715.9|31
1654095440000|2022-06-01 14:57:20|717|716.4|717|716.4|717.1|716.5|717|716.4|42
1654095450000|2022-06-01 14:57:30|716.7|716.1|717.6|717|717.6|717|716.7|716.1|155
1654095460000|2022-06-01 14:57:40|717.5|716.9|717.6|717|717.6|717|717.4|716.8|26
1654095470000|2022-06-01 14:57:50|717.4|716.8|717.6|717|717.6|717|717.4|716.8|42
1654095480000|2022-06-01 14:58:00|717.7|717.1|717|716.4|717.7|717.1|717|716.4|47
1654095490000|2022-06-01 14:58:10|716.7|716.1|716.7|716.1|716.8|716.2|716.5|715.9|128
1654095500000|2022-06-01 14:58:20|716.8|716.2|717.3|716.7|717.3|716.7|716.7|716.1|86
1654095510000|2022-06-01 14:58:30|717.2|716.6|717.2|716.6|717.3|716.7|717.1|716.5|34
1654095520000|2022-06-01 14:58:40|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|33
1654095530000|2022-06-01 14:58:50|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|7
1654095540000|2022-06-01 14:59:00|717.5|716.9|717.5|716.9|717.7|717.1|717.5|716.9|12
1654095550000|2022-06-01 14:59:10|717.2|716.6|717|716.4|717.2|716.6|717|716.4|43
1654095560000|2022-06-01 14:59:20|717.1|716.5|717.5|716.9|717.6|717|717.1|716.5|132
1654095570000|2022-06-01 14:59:30|717.7|717.1|718|717.4|718|717.4|717.7|717.1|49
1654095580000|2022-06-01 14:59:40|718.2|717.6|718.8|718.2|718.9|718.3|718.1|717.5|79
1654095590000|2022-06-01 14:59:50|718.9|718.3|718.5|717.9|718.9|718.3|718.5|717.9|64
1654095600000|2022-06-01 15:00:00|718.3|717.7|718|717.4|718.5|717.9|718|717.4|97
1654095610000|2022-06-01 15:00:10|717.9|717.3|717.9|717.3|718.1|717.5|717.7|717.1|44
1654095620000|2022-06-01 15:00:20|717.8|717.2|718.3|717.7|718.5|717.9|717.8|717.2|80
1654095630000|2022-06-01 15:00:30|718.4|717.8|717.4|716.8|718.5|717.9|717.3|716.7|114
1654095640000|2022-06-01 15:00:40|717.3|716.7|716.8|716.2|717.5|716.9|716.7|716.1|99
1654095650000|2022-06-01 15:00:50|717|716.4|716.8|716.2|717|716.4|716.8|716.2|12
1654095660000|2022-06-01 15:01:00|717|716.4|717|716.4|717.3|716.7|716.9|716.3|116
1654095670000|2022-06-01 15:01:10|716.8|716.2|717|716.4|717|716.4|716.8|716.2|57
1654095680000|2022-06-01 15:01:20|716.8|716.2|716.8|716.2|717|716.4|716.7|716.1|57
1654095690000|2022-06-01 15:01:30|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|13
1654095700000|2022-06-01 15:01:40|717|716.4|717|716.4|717.2|716.6|716.9|716.3|52
1654095710000|2022-06-01 15:01:50|716.9|716.3|716.3|715.7|716.9|716.3|716.2|715.6|35
1654095720000|2022-06-01 15:02:00|716.1|715.5|716.1|715.5|716.3|715.7|716.1|715.5|89
1654095730000|2022-06-01 15:02:10|716.2|715.6|716|715.4|716.3|715.7|716|715.4|38
1654095740000|2022-06-01 15:02:20|||||||||19
1654095750000|2022-06-01 15:02:30|||||||||20
1654095760000|2022-06-01 15:02:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|9
1654095770000|2022-06-01 15:02:50|715.8|715.2|715.2|714.6|715.8|715.2|715.2|714.6|70
1654095780000|2022-06-01 15:03:00|715.3|714.7|715.5|714.9|715.5|714.9|715.1|714.5|158
1654095790000|2022-06-01 15:03:10|715.6|715|715|714.4|715.6|715|715|714.4|63
1654095800000|2022-06-01 15:03:20|715.1|714.5|715.2|714.6|715.2|714.6|715|714.4|38
1654095810000|2022-06-01 15:03:30|715|714.4|715|714.4|715.1|714.5|715|714.4|26
1654095820000|2022-06-01 15:03:40|715.1|714.5|715.1|714.5|715.2|714.6|715|714.4|57
1654095830000|2022-06-01 15:03:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|74
1654095840000|2022-06-01 15:04:00|714.6|714|715.1|714.5|715.1|714.5|714.6|714|125
1654095850000|2022-06-01 15:04:10|715|714.4|714.8|714.2|715.1|714.5|714.8|714.2|45
1654095860000|2022-06-01 15:04:20|714.6|714|714.8|714.2|714.8|714.2|714.6|714|56
1654095870000|2022-06-01 15:04:30|714.6|714|713.5|712.9|714.6|714|713.5|712.9|237
1654095880000|2022-06-01 15:04:40|713.6|713|713.2|712.6|713.6|713|713|712.4|111
1654095890000|2022-06-01 15:04:50|713.1|712.5|713.8|713.2|713.9|713.3|713|712.4|105
1654095900000|2022-06-01 15:05:00|713.7|713.1|714|713.4|714.2|713.6|713.5|712.9|257
1654095910000|2022-06-01 15:05:10|714.1|713.5|714.2|713.6|714.2|713.6|713.9|713.3|45
1654095920000|2022-06-01 15:05:20|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|14
1654095930000|2022-06-01 15:05:30|714.7|714.1|713.2|712.6|714.7|714.1|713.2|712.6|91
1654095940000|2022-06-01 15:05:40|713.1|712.5|712.4|711.8|713.1|712.5|712.2|711.6|97
1654095950000|2022-06-01 15:05:50|712.5|711.9|712.3|711.7|712.6|712|712.3|711.7|58
1654095960000|2022-06-01 15:06:00|712.4|711.8|713.3|712.7|713.4|712.8|712.4|711.8|103
1654095970000|2022-06-01 15:06:10|713.4|712.8|713.8|713.2|713.8|713.2|713.3|712.7|88
1654095980000|2022-06-01 15:06:20|713.7|713.1|713.4|712.8|713.7|713.1|713.3|712.7|71
1654095990000|2022-06-01 15:06:30|713.3|712.7|713.5|712.9|713.6|713|713.3|712.7|33
1654096000000|2022-06-01 15:06:40|713.6|713|712.7|712.1|713.7|713.1|712.7|712.1|143
1654096010000|2022-06-01 15:06:50|713|712.4|712.2|711.6|713|712.4|712.2|711.6|63
1654096020000|2022-06-01 15:07:00|712.3|711.7|711.5|710.9|712.4|711.8|711.5|710.9|146
1654096030000|2022-06-01 15:07:10|711.2|710.6|711.7|711.1|711.7|711.1|711.2|710.6|136
1654096040000|2022-06-01 15:07:20|712|711.4|712|711.4|712|711.4|711.7|711.1|105
1654096050000|2022-06-01 15:07:30|711.8|711.2|711.7|711.1|712|711.4|711.7|711.1|36
1654096060000|2022-06-01 15:07:40|711.9|711.3|711.8|711.2|712|711.4|711.7|711.1|85
1654096070000|2022-06-01 15:07:50|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|71
1654096080000|2022-06-01 15:08:00|711.8|711.2|712.3|711.7|712.3|711.7|711.8|711.2|140
1654096090000|2022-06-01 15:08:10|712.6|712|713.1|712.5|713.3|712.7|712.6|712|196
1654096100000|2022-06-01 15:08:20|712.9|712.3|712.7|712.1|712.9|712.3|712.6|712|18
1654096110000|2022-06-01 15:08:30|712.6|712|711.8|711.2|712.6|712|711.8|711.2|80
1654096120000|2022-06-01 15:08:40|712.1|711.5|712.3|711.7|712.3|711.7|712.1|711.5|65
1654096130000|2022-06-01 15:08:50|712.1|711.5|711.8|711.2|712.1|711.5|711.6|711|32
1654096140000|2022-06-01 15:09:00|711.7|711.1|711.9|711.3|712|711.4|711.5|710.9|61
1654096150000|2022-06-01 15:09:10|712|711.4|711.8|711.2|712.1|711.5|711.8|711.2|35
1654096160000|2022-06-01 15:09:20|711.7|711.1|712.1|711.5|712.2|711.6|711.6|711|56
1654096170000|2022-06-01 15:09:30|712|711.4|712.8|712.2|712.8|712.2|711.9|711.3|55
1654096180000|2022-06-01 15:09:40|712.9|712.3|713.2|712.6|713.2|712.6|712.8|712.2|42
1654096190000|2022-06-01 15:09:50|713.3|712.7|713.8|713.2|713.8|713.2|713.3|712.7|37
1654096200000|2022-06-01 15:10:00|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|41
1654096210000|2022-06-01 15:10:10|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|97
1654096220000|2022-06-01 15:10:20|713.9|713.3|713.7|713.1|714|713.4|713.7|713.1|32
1654096230000|2022-06-01 15:10:30|713.9|713.3|714|713.4|714|713.4|713.7|713.1|23
1654096240000|2022-06-01 15:10:40|713.9|713.3|714.1|713.5|714.2|713.6|713.9|713.3|52
1654096250000|2022-06-01 15:10:50|714.2|713.6|714.2|713.6|714.2|713.6|714.1|713.5|21
1654096260000|2022-06-01 15:11:00|714.4|713.8|715.1|714.5|715.2|714.6|714.4|713.8|91
1654096270000|2022-06-01 15:11:10|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|228
1654096280000|2022-06-01 15:11:20|715.4|714.8|715.7|715.1|715.7|715.1|715.3|714.7|485
1654096290000|2022-06-01 15:11:30|715.8|715.2|715.5|714.9|716|715.4|715.5|714.9|109
1654096300000|2022-06-01 15:11:40|715.6|715|715.5|714.9|715.6|715|715.5|714.9|41
1654096310000|2022-06-01 15:11:50|715.8|715.2|715.5|714.9|715.8|715.2|715.4|714.8|218
1654096320000|2022-06-01 15:12:00|715.6|715|715.4|714.8|715.6|715|715.4|714.8|97
1654096330000|2022-06-01 15:12:10|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|26
1654096340000|2022-06-01 15:12:20|715.5|714.9|715.5|714.9|715.5|714.9|715.4|714.8|22
1654096350000|2022-06-01 15:12:30|715.4|714.8|715.9|715.3|715.9|715.3|715.4|714.8|72
1654096360000|2022-06-01 15:12:40|716|715.4|716.5|715.9|716.5|715.9|716|715.4|84
1654096370000|2022-06-01 15:12:50|716.4|715.8|716.4|715.8|716.5|715.9|716.3|715.7|23
1654096380000|2022-06-01 15:13:00|716.3|715.7|716.1|715.5|716.4|715.8|716|715.4|92
1654096390000|2022-06-01 15:13:10|716|715.4|714.5|713.9|716|715.4|714.5|713.9|198
1654096400000|2022-06-01 15:13:20|714.4|713.8|714.1|713.5|714.5|713.9|714.1|713.5|61
1654096410000|2022-06-01 15:13:30|714|713.4|713.5|712.9|714|713.4|713.4|712.8|28
1654096420000|2022-06-01 15:13:40|713.3|712.7|713.2|712.6|713.3|712.7|713.1|712.5|56
1654096430000|2022-06-01 15:13:50|713.1|712.5|713.6|713|713.7|713.1|713.1|712.5|77
1654096440000|2022-06-01 15:14:00|713.7|713.1|713.6|713|713.7|713.1|713.4|712.8|390
1654096450000|2022-06-01 15:14:10|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|124
1654096460000|2022-06-01 15:14:20|713.5|712.9|713.3|712.7|713.5|712.9|713.3|712.7|119
1654096470000|2022-06-01 15:14:30|713.4|712.8|713.5|712.9|713.5|712.9|713.2|712.6|28
1654096480000|2022-06-01 15:14:40|713.4|712.8|713.1|712.5|713.5|712.9|713.1|712.5|18
1654096490000|2022-06-01 15:14:50|712.9|712.3|712.4|711.8|712.9|712.3|712.4|711.8|146
1654096500000|2022-06-01 15:15:00|712.1|711.5|712.9|712.3|713|712.4|712.1|711.5|50
1654096510000|2022-06-01 15:15:10|713|712.4|712.6|712|713|712.4|712.5|711.9|79
1654096520000|2022-06-01 15:15:20|712.7|712.1|712.9|712.3|712.9|712.3|712.3|711.7|79
1654096530000|2022-06-01 15:15:30|712.8|712.2|712.2|711.6|712.8|712.2|712.2|711.6|84
1654096540000|2022-06-01 15:15:40|712.3|711.7|712.7|712.1|712.9|712.3|712.3|711.7|50
1654096550000|2022-06-01 15:15:50|712.6|712|712.7|712.1|712.9|712.3|712.6|712|27
1654096560000|2022-06-01 15:16:00|712.6|712|712.7|712.1|712.8|712.2|712.6|712|35
1654096570000|2022-06-01 15:16:10|712.8|712.2|712.6|712|712.8|712.2|712.6|712|20
1654096580000|2022-06-01 15:16:20|712.7|712.1|712.7|712.1|713|712.4|712.7|712.1|86
1654096590000|2022-06-01 15:16:30|713|712.4|712.2|711.6|713|712.4|712.2|711.6|45
1654096600000|2022-06-01 15:16:40|712.1|711.5|712.3|711.7|712.6|712|712.1|711.5|50
1654096610000|2022-06-01 15:16:50|712.4|711.8|712.1|711.5|712.4|711.8|712.1|711.5|9
1654096620000|2022-06-01 15:17:00|||||||||12
1654096630000|2022-06-01 15:17:10|712.3|711.7|712.5|711.9|712.5|711.9|712.3|711.7|38
1654096640000|2022-06-01 15:17:20|712.4|711.8|712.5|711.9|712.8|712.2|712.3|711.7|79
1654096650000|2022-06-01 15:17:30|712.4|711.8|712.4|711.8|712.6|712|712.3|711.7|15
1654096660000|2022-06-01 15:17:40|712.1|711.5|712.4|711.8|712.4|711.8|712.1|711.5|86
1654096670000|2022-06-01 15:17:50|712.3|711.7|712|711.4|712.3|711.7|712|711.4|64
1654096680000|2022-06-01 15:18:00|712.1|711.5|712.4|711.8|712.4|711.8|712.1|711.5|41
1654096690000|2022-06-01 15:18:10|712.2|711.6|712|711.4|712.2|711.6|712|711.4|21
1654096700000|2022-06-01 15:18:20|711.7|711.1|711.9|711.3|711.9|711.3|711.7|711.1|9
1654096710000|2022-06-01 15:18:30|711.8|711.2|711.9|711.3|711.9|711.3|711.7|711.1|9
1654096720000|2022-06-01 15:18:40|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|38
1654096730000|2022-06-01 15:18:50|711.7|711.1|711.1|710.5|711.7|711.1|711.1|710.5|31
1654096740000|2022-06-01 15:19:00|711.4|710.8|711.4|710.8|711.6|711|711.4|710.8|69
1654096750000|2022-06-01 15:19:10|711.3|710.7|711.2|710.6|711.4|710.8|711.1|710.5|18
1654096760000|2022-06-01 15:19:20|711.1|710.5|711.4|710.8|711.6|711|711.1|710.5|36
1654096770000|2022-06-01 15:19:30|711.5|710.9|711.6|711|711.6|711|711.3|710.7|34
1654096780000|2022-06-01 15:19:40|711.5|710.9|711.5|710.9|711.6|711|711.5|710.9|5
1654096790000|2022-06-01 15:19:50|711.4|710.8|711.1|710.5|711.4|710.8|711.1|710.5|32
1654096800000|2022-06-01 15:20:00|711.2|710.6|711.2|710.6|711.4|710.8|711.1|710.5|87
1654096810000|2022-06-01 15:20:10|711.1|710.5|711.3|710.7|711.4|710.8|711.1|710.5|129
1654096820000|2022-06-01 15:20:20|711.4|710.8|711.3|710.7|711.4|710.8|711.2|710.6|58
1654096830000|2022-06-01 15:20:30|711.4|710.8|711.3|710.7|711.4|710.8|711.2|710.6|15
1654096840000|2022-06-01 15:20:40|711.4|710.8|711.1|710.5|711.4|710.8|711|710.4|23
1654096850000|2022-06-01 15:20:50|710.8|710.2|710.2|709.6|710.8|710.2|710|709.4|58
1654096860000|2022-06-01 15:21:00|710.1|709.5|710.3|709.7|710.4|709.8|710|709.4|204
1654096870000|2022-06-01 15:21:10|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|8
1654096880000|2022-06-01 15:21:20|710.2|709.6|710.2|709.6|710.4|709.8|710.2|709.6|39
1654096890000|2022-06-01 15:21:30|710.3|709.7|710|709.4|710.3|709.7|710|709.4|25
1654096900000|2022-06-01 15:21:40|709.7|709.1|709.6|709|709.9|709.3|709.3|708.7|130
1654096910000|2022-06-01 15:21:50|709.5|708.9|709.7|709.1|709.7|709.1|709.4|708.8|64
1654096920000|2022-06-01 15:22:00|709.6|709|709.6|709|709.9|709.3|709.6|709|43
1654096930000|2022-06-01 15:22:10|709.5|708.9|709.6|709|709.6|709|709.3|708.7|33
1654096940000|2022-06-01 15:22:20|709.8|709.2|709.6|709|709.8|709.2|709.6|709|36
1654096950000|2022-06-01 15:22:30|709.7|709.1|709.9|709.3|710.1|709.5|709.7|709.1|88
1654096960000|2022-06-01 15:22:40|710.1|709.5|710.3|709.7|710.3|709.7|710|709.4|29
1654096970000|2022-06-01 15:22:50|710.1|709.5|710.4|709.8|710.4|709.8|710.1|709.5|26
1654096980000|2022-06-01 15:23:00|710.3|709.7|709.9|709.3|710.3|709.7|709.6|709|88
1654096990000|2022-06-01 15:23:10|709.8|709.2|709.3|708.7|709.9|709.3|709.3|708.7|160
1654097000000|2022-06-01 15:23:20|709.4|708.8|710.1|709.5|710.2|709.6|709.3|708.7|220
1654097010000|2022-06-01 15:23:30|709.9|709.3|710.1|709.5|710.4|709.8|709.9|709.3|127
1654097020000|2022-06-01 15:23:40|709.9|709.3|709.6|709|709.9|709.3|709.5|708.9|12
1654097030000|2022-06-01 15:23:50|709.1|708.5|709.1|708.5|709.1|708.5|709|708.4|55
1654097040000|2022-06-01 15:24:00|||||||||28
1654097050000|2022-06-01 15:24:10|709|708.4|708.9|708.3|709|708.4|708.9|708.3|120
1654097060000|2022-06-01 15:24:20|708.7|708.1|708.9|708.3|708.9|708.3|708.7|708.1|136
1654097070000|2022-06-01 15:24:30|708.8|708.2|708.6|708|708.9|708.3|708.2|707.6|216
1654097080000|2022-06-01 15:24:40|708.7|708.1|709.9|709.3|709.9|709.3|708.7|708.1|156
1654097090000|2022-06-01 15:24:50|709.8|709.2|708.8|708.2|709.8|709.2|708.8|708.2|58
1654097100000|2022-06-01 15:25:00|709|708.4|709|708.4|709.5|708.9|708.8|708.2|66
1654097110000|2022-06-01 15:25:10|708.9|708.3|708.5|707.9|709|708.4|708.5|707.9|82
1654097120000|2022-06-01 15:25:20|708.8|708.2|709.5|708.9|709.5|708.9|708.8|708.2|45
1654097130000|2022-06-01 15:25:30|709.3|708.7|709.7|709.1|709.7|709.1|709.1|708.5|35
1654097140000|2022-06-01 15:25:40|709.6|709|709.1|708.5|709.7|709.1|709|708.4|440
1654097150000|2022-06-01 15:25:50|709.2|708.6|708.5|707.9|709.2|708.6|708.5|707.9|73
1654097160000|2022-06-01 15:26:00|708.4|707.8|708.4|707.8|708.5|707.9|708.2|707.6|190
1654097170000|2022-06-01 15:26:10|708.3|707.7|708.8|708.2|709|708.4|708.3|707.7|55
1654097180000|2022-06-01 15:26:20|708.9|708.3|708.9|708.3|709.1|708.5|708.8|708.2|40
1654097190000|2022-06-01 15:26:30|709|708.4|708.5|707.9|709|708.4|708.4|707.8|97
1654097200000|2022-06-01 15:26:40|708.4|707.8|708.5|707.9|708.5|707.9|708.4|707.8|27
1654097210000|2022-06-01 15:26:50|708.4|707.8|708.7|708.1|709|708.4|708.4|707.8|99
1654097220000|2022-06-01 15:27:00|708.5|707.9|707.9|707.3|708.5|707.9|707.9|707.3|50
1654097230000|2022-06-01 15:27:10|708|707.4|707.9|707.3|708|707.4|707.8|707.2|132
1654097240000|2022-06-01 15:27:20|707.8|707.2|707.7|707.1|707.8|707.2|707.5|706.9|76
1654097250000|2022-06-01 15:27:30|707.8|707.2|707.5|706.9|707.8|707.2|707.5|706.9|14
1654097260000|2022-06-01 15:27:40|707.7|707.1|707.2|706.6|707.8|707.2|707|706.4|137
1654097270000|2022-06-01 15:27:50|707.4|706.8|708|707.4|708|707.4|707.1|706.5|115
1654097280000|2022-06-01 15:28:00|708.3|707.7|708.4|707.8|708.8|708.2|708.2|707.6|266
1654097290000|2022-06-01 15:28:10|708.3|707.7|707.8|707.2|708.3|707.7|707.7|707.1|233
1654097300000|2022-06-01 15:28:20|707.7|707.1|706.9|706.3|707.7|707.1|706.9|706.3|79
1654097310000|2022-06-01 15:28:30|707|706.4|706.9|706.3|707.1|706.5|706.8|706.2|48
1654097320000|2022-06-01 15:28:40|706.8|706.2|706.4|705.8|706.8|706.2|706.4|705.8|226
1654097330000|2022-06-01 15:28:50|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|65
1654097340000|2022-06-01 15:29:00|706.2|705.6|707|706.4|707|706.4|706.2|705.6|122
1654097350000|2022-06-01 15:29:10|706.9|706.3|708|707.4|708|707.4|706.8|706.2|138
1654097360000|2022-06-01 15:29:20|707.9|707.3|708.5|707.9|708.5|707.9|707.9|707.3|115
1654097370000|2022-06-01 15:29:30|708.8|708.2|708.7|708.1|709.2|708.6|708.2|707.6|487
1654097380000|2022-06-01 15:29:40|708.6|708|708.8|708.2|709|708.4|708.4|707.8|143
1654097390000|2022-06-01 15:29:50|708.9|708.3|709.9|709.3|709.9|709.3|708.7|708.1|456
1654097400000|2022-06-01 15:30:00|709.8|709.2|710.3|709.7|710.6|710|709.5|708.9|306
1654097410000|2022-06-01 15:30:10|710.1|709.5|710.4|709.8|710.6|710|710.1|709.5|193
1654097420000|2022-06-01 15:30:20|710.5|709.9|710.6|710|710.7|710.1|710.4|709.8|112
1654097430000|2022-06-01 15:30:30|710.5|709.9|710.3|709.7|710.5|709.9|710.2|709.6|56
1654097440000|2022-06-01 15:30:40|710.4|709.8|710.2|709.6|710.8|710.2|710.2|709.6|191
1654097450000|2022-06-01 15:30:50|709.9|709.3|710.4|709.8|710.7|710.1|709.8|709.2|187
1654097460000|2022-06-01 15:31:00|710.3|709.7|710.6|710|710.6|710|709.9|709.3|101
1654097470000|2022-06-01 15:31:10|710.5|709.9|710.3|709.7|710.9|710.3|710.1|709.5|79
1654097480000|2022-06-01 15:31:20|710.2|709.6|710.1|709.5|710.3|709.7|709.9|709.3|102
1654097490000|2022-06-01 15:31:30|710|709.4|709.8|709.2|710|709.4|709.6|709|33
1654097500000|2022-06-01 15:31:40|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|13
1654097510000|2022-06-01 15:31:50|709.8|709.2|709.7|709.1|709.9|709.3|709.7|709.1|25
1654097520000|2022-06-01 15:32:00|709.8|709.2|708.2|707.6|709.8|709.2|708.2|707.6|137
1654097530000|2022-06-01 15:32:10|708.3|707.7|708.2|707.6|708.4|707.8|708.2|707.6|110
1654097540000|2022-06-01 15:32:20|707.8|707.2|707.7|707.1|707.8|707.2|707.5|706.9|137
1654097550000|2022-06-01 15:32:30|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|22
1654097560000|2022-06-01 15:32:40|707.6|707|707.4|706.8|707.6|707|707|706.4|75
1654097570000|2022-06-01 15:32:50|707.5|706.9|708|707.4|708.3|707.7|707.4|706.8|181
1654097580000|2022-06-01 15:33:00|708.1|707.5|707.7|707.1|708.2|707.6|707.6|707|199
1654097590000|2022-06-01 15:33:10|707.5|706.9|708.3|707.7|708.3|707.7|707.5|706.9|59
1654097600000|2022-06-01 15:33:20|708.2|707.6|708|707.4|708.3|707.7|708|707.4|23
1654097610000|2022-06-01 15:33:30|707.8|707.2|707.4|706.8|707.8|707.2|707.3|706.7|55
1654097620000|2022-06-01 15:33:40|707.5|706.9|707.3|706.7|707.5|706.9|707.2|706.6|42
1654097630000|2022-06-01 15:33:50|707.1|706.5|707.6|707|707.6|707|707.1|706.5|52
1654097640000|2022-06-01 15:34:00|707.8|707.2|708.3|707.7|708.3|707.7|707.8|707.2|67
1654097650000|2022-06-01 15:34:10|708.5|707.9|709|708.4|709.2|708.6|708.5|707.9|61
1654097660000|2022-06-01 15:34:20|708.8|708.2|708.9|708.3|708.9|708.3|708.6|708|47
1654097670000|2022-06-01 15:34:30|708.8|708.2|708.8|708.2|709|708.4|708.6|708|64
1654097680000|2022-06-01 15:34:40|708.6|708|708.3|707.7|708.6|708|708.3|707.7|20
1654097690000|2022-06-01 15:34:50|708.4|707.8|708.1|707.5|708.4|707.8|708.1|707.5|19
1654097700000|2022-06-01 15:35:00|708.2|707.6|708|707.4|708.4|707.8|708|707.4|51
1654097710000|2022-06-01 15:35:10|707.8|707.2|708.3|707.7|708.5|707.9|707.8|707.2|108
1654097720000|2022-06-01 15:35:20|708.4|707.8|708.6|708|708.6|708|708.3|707.7|33
1654097730000|2022-06-01 15:35:30|708.7|708.1|709.3|708.7|709.4|708.8|708.6|708|89
1654097740000|2022-06-01 15:35:40|709.1|708.5|708.5|707.9|709.1|708.5|708.5|707.9|86
1654097750000|2022-06-01 15:35:50|708.7|708.1|708.7|708.1|709|708.4|708.5|707.9|78
1654097760000|2022-06-01 15:36:00|709|708.4|708.9|708.3|709.1|708.5|708.9|708.3|19
1654097770000|2022-06-01 15:36:10|709|708.4|708.8|708.2|709.1|708.5|708.8|708.2|59
1654097780000|2022-06-01 15:36:20|708.7|708.1|708.2|707.6|708.7|708.1|708.2|707.6|33
1654097790000|2022-06-01 15:36:30|708.1|707.5|707.8|707.2|708.1|707.5|707.4|706.8|84
1654097800000|2022-06-01 15:36:40|707.9|707.3|707.7|707.1|708|707.4|707.7|707.1|14
1654097810000|2022-06-01 15:36:50|707.8|707.2|708|707.4|708.1|707.5|707.7|707.1|25
1654097820000|2022-06-01 15:37:00|708.1|707.5|708.5|707.9|708.5|707.9|708.1|707.5|51
1654097830000|2022-06-01 15:37:10|708.4|707.8|708.7|708.1|708.7|708.1|708.4|707.8|37
1654097840000|2022-06-01 15:37:20|708.9|708.3|709.3|708.7|709.3|708.7|708.7|708.1|13
1654097850000|2022-06-01 15:37:30|709.2|708.6|709.3|708.7|709.5|708.9|709.2|708.6|15
1654097860000|2022-06-01 15:37:40|709.2|708.6|709.8|709.2|709.8|709.2|709.2|708.6|71
1654097870000|2022-06-01 15:37:50|709.9|709.3|709.4|708.8|710|709.4|709.4|708.8|34
1654097880000|2022-06-01 15:38:00|709.3|708.7|709.2|708.6|709.6|709|709.2|708.6|25
1654097890000|2022-06-01 15:38:10|708.9|708.3|709.1|708.5|709.1|708.5|708.8|708.2|49
1654097900000|2022-06-01 15:38:20|709|708.4|708.3|707.7|709|708.4|708.1|707.5|52
1654097910000|2022-06-01 15:38:30|708.1|707.5|707.7|707.1|708.1|707.5|707.7|707.1|16
1654097920000|2022-06-01 15:38:40|707.8|707.2|708|707.4|708|707.4|707.7|707.1|77
1654097930000|2022-06-01 15:38:50|708.1|707.5|708|707.4|708.1|707.5|707.7|707.1|41
1654097940000|2022-06-01 15:39:00|707.9|707.3|707.8|707.2|707.9|707.3|707.7|707.1|31
1654097950000|2022-06-01 15:39:10|708|707.4|708.1|707.5|708.1|707.5|707.8|707.2|52
1654097960000|2022-06-01 15:39:20|708|707.4|708|707.4|708|707.4|707.8|707.2|10
1654097970000|2022-06-01 15:39:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|31
1654097980000|2022-06-01 15:39:40|707.8|707.2|707.2|706.6|707.8|707.2|707.2|706.6|31
1654097990000|2022-06-01 15:39:50|707.3|706.7|707.4|706.8|707.5|706.9|707.3|706.7|22
1654098000000|2022-06-01 15:40:00|707.5|706.9|707.6|707|707.6|707|707.4|706.8|60
1654098010000|2022-06-01 15:40:10|707.7|707.1|707.5|706.9|707.7|707.1|707.4|706.8|39
1654098020000|2022-06-01 15:40:20|707.4|706.8|707.9|707.3|708.1|707.5|707.3|706.7|238
1654098030000|2022-06-01 15:40:30|707.8|707.2|707.3|706.7|707.8|707.2|707.1|706.5|56
1654098040000|2022-06-01 15:40:40|707.4|706.8|707.4|706.8|707.4|706.8|707.3|706.7|28
1654098050000|2022-06-01 15:40:50|707.2|706.6|707|706.4|707.2|706.6|707|706.4|23
1654098060000|2022-06-01 15:41:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|37
1654098070000|2022-06-01 15:41:10|707.6|707|707.6|707|707.6|707|707.6|707|19
1654098080000|2022-06-01 15:41:20|707.7|707.1|707.6|707|707.7|707.1|707.6|707|6
1654098090000|2022-06-01 15:41:30|707.9|707.3|708.4|707.8|708.6|708|707.9|707.3|126
1654098100000|2022-06-01 15:41:40|708.5|707.9|708.5|707.9|709|708.4|708.5|707.9|30
1654098110000|2022-06-01 15:41:50|708.3|707.7|708.5|707.9|708.5|707.9|708.3|707.7|64
1654098120000|2022-06-01 15:42:00|708.4|707.8|708.3|707.7|708.4|707.8|708.1|707.5|25
1654098130000|2022-06-01 15:42:10|708.4|707.8|708.4|707.8|708.5|707.9|708.4|707.8|44
1654098140000|2022-06-01 15:42:20|708.3|707.7|707.7|707.1|708.3|707.7|707.6|707|89
1654098150000|2022-06-01 15:42:30|707.4|706.8|707|706.4|707.4|706.8|707|706.4|107
1654098160000|2022-06-01 15:42:40|707.1|706.5|707.4|706.8|707.4|706.8|707|706.4|51
1654098170000|2022-06-01 15:42:50|707.5|706.9|707.5|706.9|707.6|707|707.2|706.6|93
1654098180000|2022-06-01 15:43:00|707.1|706.5|707.6|707|707.6|707|706.9|706.3|67
1654098190000|2022-06-01 15:43:10|707.7|707.1|707.8|707.2|707.8|707.2|707.4|706.8|79
1654098200000|2022-06-01 15:43:20|708|707.4|708.1|707.5|708.2|707.6|708|707.4|61
1654098210000|2022-06-01 15:43:30|708|707.4|707.5|706.9|708|707.4|707.5|706.9|29
1654098220000|2022-06-01 15:43:40|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|67
1654098230000|2022-06-01 15:43:50|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|159
1654098240000|2022-06-01 15:44:00|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|54
1654098250000|2022-06-01 15:44:10|707.1|706.5|707.5|706.9|707.5|706.9|707.1|706.5|73
1654098260000|2022-06-01 15:44:20|707.4|706.8|706.8|706.2|707.5|706.9|706.6|706|184
1654098270000|2022-06-01 15:44:30|706.7|706.1|706.3|705.7|706.9|706.3|706.3|705.7|85
1654098280000|2022-06-01 15:44:40|706.2|705.6|705.9|705.3|706.2|705.6|705.7|705.1|258
1654098290000|2022-06-01 15:44:50|706.2|705.6|705.9|705.3|706.2|705.6|705.9|705.3|22
1654098300000|2022-06-01 15:45:00|705.7|705.1|706.2|705.6|706.2|705.6|705.7|705.1|363
1654098310000|2022-06-01 15:45:10|706|705.4|705.8|705.2|706.2|705.6|705.8|705.2|45
1654098320000|2022-06-01 15:45:20|705.9|705.3|706|705.4|706|705.4|705.9|705.3|16
1654098330000|2022-06-01 15:45:30|706.1|705.5|706.3|705.7|706.5|705.9|706|705.4|113
1654098340000|2022-06-01 15:45:40|706.4|705.8|706.2|705.6|706.4|705.8|706.2|705.6|16
1654098350000|2022-06-01 15:45:50|706.1|705.5|706.2|705.6|706.2|705.6|706.1|705.5|21
1654098360000|2022-06-01 15:46:00|706.1|705.5|706.4|705.8|706.4|705.8|706.1|705.5|70
1654098370000|2022-06-01 15:46:10|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|143
1654098380000|2022-06-01 15:46:20|706.5|705.9|706.5|705.9|706.8|706.2|706.5|705.9|92
1654098390000|2022-06-01 15:46:30|706.4|705.8|706.7|706.1|706.8|706.2|706.4|705.8|72
1654098400000|2022-06-01 15:46:40|706.8|706.2|706.6|706|706.8|706.2|706.5|705.9|32
1654098410000|2022-06-01 15:46:50|706.5|705.9|706.3|705.7|706.5|705.9|706.3|705.7|20
1654098420000|2022-06-01 15:47:00|706.1|705.5|706.1|705.5|706.1|705.5|706|705.4|20
1654098430000|2022-06-01 15:47:10|706|705.4|706|705.4|706|705.4|706|705.4|23
1654098440000|2022-06-01 15:47:20|706.1|705.5|706.1|705.5|706.1|705.5|706|705.4|96
1654098450000|2022-06-01 15:47:30|706.3|705.7|706.6|706|706.6|706|706.2|705.6|69
1654098460000|2022-06-01 15:47:40|706.4|705.8|706.6|706|706.7|706.1|706.4|705.8|58
1654098470000|2022-06-01 15:47:50|706.7|706.1|706.7|706.1|706.7|706.1|706.6|706|37
1654098480000|2022-06-01 15:48:00|706.5|705.9|706.6|706|706.6|706|706.2|705.6|48
1654098490000|2022-06-01 15:48:10|706.7|706.1|706.7|706.1|706.8|706.2|706.7|706.1|43
1654098500000|2022-06-01 15:48:20|706.6|706|706.5|705.9|706.6|706|706.2|705.6|35
1654098510000|2022-06-01 15:48:30|706.7|706.1|707|706.4|707|706.4|706.7|706.1|26
1654098520000|2022-06-01 15:48:40|707.2|706.6|707.7|707.1|707.7|707.1|707.2|706.6|76
1654098530000|2022-06-01 15:48:50|707.2|706.6|707.4|706.8|707.4|706.8|707.2|706.6|46
1654098540000|2022-06-01 15:49:00|707.2|706.6|707|706.4|707.2|706.6|707|706.4|28
1654098550000|2022-06-01 15:49:10|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|9
1654098560000|2022-06-01 15:49:20|707.1|706.5|707|706.4|707.1|706.5|706.9|706.3|57
1654098570000|2022-06-01 15:49:30|707.1|706.5|708.4|707.8|708.4|707.8|707.1|706.5|147
1654098580000|2022-06-01 15:49:40|708.5|707.9|707.9|707.3|708.6|708|707.9|707.3|34
1654098590000|2022-06-01 15:49:50|708.1|707.5|707.8|707.2|708.1|707.5|707.8|707.2|13
1654098600000|2022-06-01 15:50:00|708|707.4|708.5|707.9|708.6|708|708|707.4|92
1654098610000|2022-06-01 15:50:10|708.6|708|708.5|707.9|708.8|708.2|708.5|707.9|85
1654098620000|2022-06-01 15:50:20|708.3|707.7|707.6|707|708.3|707.7|707.6|707|47
1654098630000|2022-06-01 15:50:30|707.5|706.9|707.7|707.1|707.7|707.1|707.5|706.9|6
1654098640000|2022-06-01 15:50:40|707.6|707|707.6|707|707.8|707.2|707.5|706.9|87
1654098650000|2022-06-01 15:50:50|707.8|707.2|707.7|707.1|707.8|707.2|707.6|707|24
1654098660000|2022-06-01 15:51:00|707.6|707|707.6|707|707.8|707.2|707.6|707|58
1654098670000|2022-06-01 15:51:10|707.2|706.6|707.3|706.7|707.5|706.9|707.2|706.6|62
1654098680000|2022-06-01 15:51:20|||||||||11
1654098690000|2022-06-01 15:51:30|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|41
1654098700000|2022-06-01 15:51:40|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|30
1654098710000|2022-06-01 15:51:50|707.4|706.8|707.5|706.9|707.6|707|707.3|706.7|54
1654098720000|2022-06-01 15:52:00|707.4|706.8|707.3|706.7|707.7|707.1|707.2|706.6|44
1654098730000|2022-06-01 15:52:10|707.2|706.6|707.4|706.8|707.4|706.8|707.2|706.6|22
1654098740000|2022-06-01 15:52:20|707.3|706.7|707.1|706.5|707.3|706.7|706.9|706.3|175
1654098750000|2022-06-01 15:52:30|706.9|706.3|707.9|707.3|707.9|707.3|706.9|706.3|78
1654098760000|2022-06-01 15:52:40|707.6|707|708.1|707.5|708.1|707.5|707.6|707|92
1654098770000|2022-06-01 15:52:50|708.2|707.6|708.2|707.6|708.3|707.7|708.1|707.5|52
1654098780000|2022-06-01 15:53:00|708.9|708.3|708.4|707.8|708.9|708.3|708.3|707.7|74
1654098790000|2022-06-01 15:53:10|708.3|707.7|709.1|708.5|709.1|708.5|708.3|707.7|132
1654098800000|2022-06-01 15:53:20|709.2|708.6|709.6|709|709.6|709|709.2|708.6|67
1654098810000|2022-06-01 15:53:30|709.8|709.2|710.3|709.7|710.3|709.7|709.8|709.2|103
1654098820000|2022-06-01 15:53:40|710.1|709.5|710.1|709.5|710.5|709.9|710.1|709.5|90
1654098830000|2022-06-01 15:53:50|709.8|709.2|709.6|709|709.8|709.2|709.6|709|22
1654098840000|2022-06-01 15:54:00|709.3|708.7|710.2|709.6|710.2|709.6|709|708.4|116
1654098850000|2022-06-01 15:54:10|710.3|709.7|710.1|709.5|710.4|709.8|709.9|709.3|58
1654098860000|2022-06-01 15:54:20|709.9|709.3|710.3|709.7|710.3|709.7|709.9|709.3|81
1654098870000|2022-06-01 15:54:30|710.6|710|710.4|709.8|710.6|710|710.2|709.6|52
1654098880000|2022-06-01 15:54:40|710.6|710|710.3|709.7|710.8|710.2|710.3|709.7|41
1654098890000|2022-06-01 15:54:50|710.4|709.8|710.4|709.8|710.8|710.2|710.4|709.8|118
1654098900000|2022-06-01 15:55:00|710.5|709.9|709.7|709.1|710.5|709.9|709.6|709|141
1654098910000|2022-06-01 15:55:10|709.8|709.2|710|709.4|710|709.4|709.8|709.2|24
1654098920000|2022-06-01 15:55:20|709.9|709.3|710.4|709.8|710.5|709.9|709.9|709.3|120
1654098930000|2022-06-01 15:55:30|710.5|709.9|710.2|709.6|710.6|710|710.1|709.5|39
1654098940000|2022-06-01 15:55:40|710.1|709.5|711|710.4|711|710.4|710.1|709.5|94
1654098950000|2022-06-01 15:55:50|710.7|710.1|710.7|710.1|710.7|710.1|710.6|710|36
1654098960000|2022-06-01 15:56:00|710.6|710|710.6|710|710.6|710|710.6|710|25
1654098970000|2022-06-01 15:56:10|710.7|710.1|710.7|710.1|710.7|710.1|710.5|709.9|85
1654098980000|2022-06-01 15:56:20|711|710.4|711.1|710.5|711.2|710.6|710.7|710.1|66
1654098990000|2022-06-01 15:56:30|710.9|710.3|711.3|710.7|711.6|711|710.9|710.3|174
1654099000000|2022-06-01 15:56:40|||||||||4
1654099010000|2022-06-01 15:56:50|711.2|710.6|710.4|709.8|711.2|710.6|710.4|709.8|92
1654099020000|2022-06-01 15:57:00|710.6|710|710.5|709.9|710.6|710|710.4|709.8|106
1654099030000|2022-06-01 15:57:10|710.4|709.8|709.5|708.9|710.4|709.8|709.2|708.6|112
1654099040000|2022-06-01 15:57:20|709.6|709|709.7|709.1|709.7|709.1|709.6|709|31
1654099050000|2022-06-01 15:57:30|||||||||12
1654099060000|2022-06-01 15:57:40|709.6|709|709.3|708.7|709.6|709|709.3|708.7|34
1654099070000|2022-06-01 15:57:50|709.2|708.6|709.1|708.5|710.2|709.6|709.1|708.5|95
1654099080000|2022-06-01 15:58:00|709.2|708.6|709.7|709.1|709.7|709.1|709.1|708.5|59
1654099090000|2022-06-01 15:58:10|709.8|709.2|709.7|709.1|710.1|709.5|709.7|709.1|47
1654099100000|2022-06-01 15:58:20|709.5|708.9|709.1|708.5|709.5|708.9|709.1|708.5|13
1654099110000|2022-06-01 15:58:30|709.4|708.8|709|708.4|709.4|708.8|709|708.4|74
1654099120000|2022-06-01 15:58:40|709.1|708.5|709.1|708.5|709.2|708.6|709.1|708.5|10
1654099130000|2022-06-01 15:58:50|709|708.4|709|708.4|709.5|708.9|709|708.4|61
1654099140000|2022-06-01 15:59:00|708.7|708.1|708.7|708.1|708.7|708.1|708.5|707.9|76
1654099150000|2022-06-01 15:59:10|708.9|708.3|708.7|708.1|709.2|708.6|708.7|708.1|70
1654099160000|2022-06-01 15:59:20|708.6|708|708.6|708|708.6|708|708.6|708|8
1654099170000|2022-06-01 15:59:30|708.5|707.9|708.1|707.5|708.5|707.9|708.1|707.5|94
1654099180000|2022-06-01 15:59:40|||||||||7
1654099190000|2022-06-01 15:59:50|708|707.4|709.1|708.5|709.1|708.5|707.9|707.3|208
1654099200000|2022-06-01 16:00:00|709.2|708.6|708.6|708|709.2|708.6|708.3|707.7|69
1654099210000|2022-06-01 16:00:10|708.3|707.7|708.3|707.7|708.5|707.9|708.2|707.6|94
1654099220000|2022-06-01 16:00:20|708.5|707.9|708.6|708|708.6|708|708.2|707.6|41
1654099230000|2022-06-01 16:00:30|708.5|707.9|708.7|708.1|708.7|708.1|708.2|707.6|57
1654099240000|2022-06-01 16:00:40|||||||||4
1654099250000|2022-06-01 16:00:50|709|708.4|708.8|708.2|709|708.4|708.7|708.1|90
1654099260000|2022-06-01 16:01:00|708.9|708.3|708.8|708.2|708.9|708.3|708.7|708.1|27
1654099270000|2022-06-01 16:01:10|708.9|708.3|709|708.4|709|708.4|708.8|708.2|11
1654099280000|2022-06-01 16:01:20|709.1|708.5|710.1|709.5|710.1|709.5|709.1|708.5|27
1654099290000|2022-06-01 16:01:30|710.2|709.6|709.9|709.3|710.2|709.6|709.7|709.1|8
1654099300000|2022-06-01 16:01:40|709.8|709.2|709.9|709.3|709.9|709.3|709.8|709.2|14
1654099310000|2022-06-01 16:01:50|709.8|709.2|709.4|708.8|710|709.4|709.4|708.8|49
1654099320000|2022-06-01 16:02:00|709.5|708.9|709.7|709.1|709.7|709.1|709.5|708.9|26
1654099330000|2022-06-01 16:02:10|709.4|708.8|709.6|709|709.7|709.1|709.4|708.8|20
1654099340000|2022-06-01 16:02:20|709.5|708.9|709.2|708.6|709.5|708.9|708.8|708.2|79
1654099350000|2022-06-01 16:02:30|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|12
1654099360000|2022-06-01 16:02:40|709.3|708.7|709|708.4|709.3|708.7|709|708.4|16
1654099370000|2022-06-01 16:02:50|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|25
1654099380000|2022-06-01 16:03:00|709.3|708.7|709|708.4|709.3|708.7|708.8|708.2|49
1654099390000|2022-06-01 16:03:10|709.2|708.6|709.3|708.7|709.3|708.7|708.9|708.3|55
1654099400000|2022-06-01 16:03:20|709.2|708.6|708.9|708.3|709.3|708.7|708.8|708.2|35
1654099410000|2022-06-01 16:03:30|708.8|708.2|708.6|708|708.8|708.2|708.4|707.8|18
1654099420000|2022-06-01 16:03:40|708.7|708.1|708.4|707.8|708.7|708.1|708.4|707.8|7
1654099430000|2022-06-01 16:03:50|708.5|707.9|708.8|708.2|708.8|708.2|708.5|707.9|23
1654099440000|2022-06-01 16:04:00|708.7|708.1|708.9|708.3|708.9|708.3|708.4|707.8|45
1654099450000|2022-06-01 16:04:10|709|708.4|709.2|708.6|709.3|708.7|709|708.4|24
1654099460000|2022-06-01 16:04:20|709.3|708.7|709.2|708.6|709.3|708.7|708.9|708.3|17
1654099470000|2022-06-01 16:04:30|709.1|708.5|708.9|708.3|709.2|708.6|708.9|708.3|11
1654099480000|2022-06-01 16:04:40|709|708.4|709.2|708.6|709.2|708.6|709|708.4|26
1654099490000|2022-06-01 16:04:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|21
1654099500000|2022-06-01 16:05:00|708.8|708.2|709.5|708.9|709.5|708.9|708.8|708.2|56
1654099510000|2022-06-01 16:05:10|709.7|709.1|709.4|708.8|709.8|709.2|709.4|708.8|35
1654099520000|2022-06-01 16:05:20|709.2|708.6|709.5|708.9|709.5|708.9|709.2|708.6|60
1654099530000|2022-06-01 16:05:30|709.8|709.2|709.8|709.2|709.9|709.3|709.8|709.2|79
1654099540000|2022-06-01 16:05:40|709.9|709.3|710.1|709.5|710.1|709.5|709.9|709.3|52
1654099550000|2022-06-01 16:05:50|710|709.4|710.1|709.5|710.1|709.5|710|709.4|8
1654099560000|2022-06-01 16:06:00|710.3|709.7|710.3|709.7|710.5|709.9|710.3|709.7|55
1654099570000|2022-06-01 16:06:10|710.1|709.5|710|709.4|710.1|709.5|710|709.4|27
1654099580000|2022-06-01 16:06:20|710.1|709.5|710.5|709.9|710.5|709.9|710.1|709.5|22
1654099590000|2022-06-01 16:06:30|710.4|709.8|710.4|709.8|710.5|709.9|710.4|709.8|15
1654099600000|2022-06-01 16:06:40|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|11
1654099610000|2022-06-01 16:06:50|710.4|709.8|710.3|709.7|710.4|709.8|710.3|709.7|30
1654099620000|2022-06-01 16:07:00|710.1|709.5|709.8|709.2|710.1|709.5|709.8|709.2|50
1654099630000|2022-06-01 16:07:10|710|709.4|710.1|709.5|710.3|709.7|709.8|709.2|144
1654099640000|2022-06-01 16:07:20|710.2|709.6|710.6|710|710.6|710|710.2|709.6|91
1654099650000|2022-06-01 16:07:30|710.5|709.9|710.6|710|710.7|710.1|710.4|709.8|27
1654099660000|2022-06-01 16:07:40|||||||||3
1654099670000|2022-06-01 16:07:50|710.5|709.9|710.9|710.3|710.9|710.3|710.5|709.9|362
1654099680000|2022-06-01 16:08:00|710.8|710.2|710.8|710.2|710.8|710.2|710.4|709.8|40
1654099690000|2022-06-01 16:08:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|13
1654099700000|2022-06-01 16:08:20|710.8|710.2|711.8|711.2|711.8|711.2|710.8|710.2|88
1654099710000|2022-06-01 16:08:30|711.7|711.1|712|711.4|712|711.4|711.4|710.8|72
1654099720000|2022-06-01 16:08:40|711.9|711.3|712.3|711.7|712.3|711.7|711.9|711.3|38
1654099730000|2022-06-01 16:08:50|712.2|711.6|711.9|711.3|712.4|711.8|711.9|711.3|213
1654099740000|2022-06-01 16:09:00|711.8|711.2|711.5|710.9|711.8|711.2|711.3|710.7|114
1654099750000|2022-06-01 16:09:10|711.6|711|711.3|710.7|711.7|711.1|711.2|710.6|116
1654099760000|2022-06-01 16:09:20|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|11
1654099770000|2022-06-01 16:09:30|711.2|710.6|711.3|710.7|711.4|710.8|711.2|710.6|37
1654099780000|2022-06-01 16:09:40|711.4|710.8|711.3|710.7|711.6|711|711.1|710.5|136
1654099790000|2022-06-01 16:09:50|||||||||22
1654099800000|2022-06-01 16:10:00|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|7
1654099810000|2022-06-01 16:10:10|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|8
1654099820000|2022-06-01 16:10:20|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|18
1654099830000|2022-06-01 16:10:30|711.3|710.7|712.3|711.7|712.3|711.7|711.3|710.7|41
1654099840000|2022-06-01 16:10:40|712.1|711.5|711.9|711.3|712.2|711.6|711.6|711|24
1654099850000|2022-06-01 16:10:50|712|711.4|712.3|711.7|712.4|711.8|711.9|711.3|64
1654099860000|2022-06-01 16:11:00|712.2|711.6|711.2|710.6|712.2|711.6|711.2|710.6|118
1654099870000|2022-06-01 16:11:10|711.3|710.7|711.5|710.9|711.5|710.9|711.3|710.7|31
1654099880000|2022-06-01 16:11:20|711.6|711|711.8|711.2|711.8|711.2|711.5|710.9|29
1654099890000|2022-06-01 16:11:30|711.5|710.9|711.7|711.1|711.7|711.1|711.5|710.9|17
1654099900000|2022-06-01 16:11:40|711.6|711|711.9|711.3|712|711.4|711.6|711|19
1654099910000|2022-06-01 16:11:50|712|711.4|712.5|711.9|712.6|712|712|711.4|67
1654099920000|2022-06-01 16:12:00|712.6|712|711.8|711.2|712.6|712|711.8|711.2|55
1654099930000|2022-06-01 16:12:10|712.6|712|712.8|712.2|712.9|712.3|712.4|711.8|138
1654099940000|2022-06-01 16:12:20|712.9|712.3|713|712.4|713|712.4|712.9|712.3|6
1654099950000|2022-06-01 16:12:30|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|17
1654099960000|2022-06-01 16:12:40|712.5|711.9|712.7|712.1|712.7|712.1|712.5|711.9|26
1654099970000|2022-06-01 16:12:50|712.9|712.3|712.9|712.3|713|712.4|712.8|712.2|39
1654099980000|2022-06-01 16:13:00|712.7|712.1|712.5|711.9|712.7|712.1|712.1|711.5|68
1654099990000|2022-06-01 16:13:10|712.6|712|713.2|712.6|713.5|712.9|712.6|712|148
1654100000000|2022-06-01 16:13:20|713.4|712.8|714.4|713.8|714.4|713.8|713.2|712.6|75
1654100010000|2022-06-01 16:13:30|714.3|713.7|714.1|713.5|714.3|713.7|713.6|713|165
1654100020000|2022-06-01 16:13:40|714.2|713.6|713.4|712.8|714.2|713.6|713.4|712.8|176
1654100030000|2022-06-01 16:13:50|713.2|712.6|713.4|712.8|713.4|712.8|713.1|712.5|23
1654100040000|2022-06-01 16:14:00|713.2|712.6|712|711.4|713.2|712.6|712|711.4|57
1654100050000|2022-06-01 16:14:10|712.1|711.5|712|711.4|712.1|711.5|712|711.4|45
1654100060000|2022-06-01 16:14:20|712.1|711.5|712|711.4|712.1|711.5|712|711.4|52
1654100070000|2022-06-01 16:14:30|712.1|711.5|712.2|711.6|712.3|711.7|712.1|711.5|47
1654100080000|2022-06-01 16:14:40|712.1|711.5|712.2|711.6|712.3|711.7|712.1|711.5|20
1654100090000|2022-06-01 16:14:50|712.1|711.5|712.1|711.5|712.2|711.6|712|711.4|58
1654100100000|2022-06-01 16:15:00|712|711.4|711.6|711|712.6|712|711.6|711|190
1654100110000|2022-06-01 16:15:10|711.9|711.3|712|711.4|712|711.4|711.7|711.1|89
1654100120000|2022-06-01 16:15:20|711.9|711.3|712.6|712|712.6|712|711.9|711.3|52
1654100130000|2022-06-01 16:15:30|712.8|712.2|713.1|712.5|713.3|712.7|712.8|712.2|72
1654100140000|2022-06-01 16:15:40|713|712.4|713.4|712.8|713.5|712.9|713|712.4|41
1654100150000|2022-06-01 16:15:50|713.5|712.9|713.7|713.1|713.7|713.1|713.3|712.7|125
1654100160000|2022-06-01 16:16:00|713.9|713.3|713.3|712.7|713.9|713.3|713.3|712.7|208
1654100170000|2022-06-01 16:16:10|713.2|712.6|713.2|712.6|713.2|712.6|712.1|711.5|285
1654100180000|2022-06-01 16:16:20|713.3|712.7|713|712.4|713.3|712.7|712.9|712.3|92
1654100190000|2022-06-01 16:16:30|712.8|712.2|712.6|712|712.8|712.2|712.6|712|95
1654100200000|2022-06-01 16:16:40|712.8|712.2|712.7|712.1|713.1|712.5|712.7|712.1|176
1654100210000|2022-06-01 16:16:50|713|712.4|713|712.4|713.1|712.5|713|712.4|22
1654100220000|2022-06-01 16:17:00|712.9|712.3|713.4|712.8|713.5|712.9|712.7|712.1|42
1654100230000|2022-06-01 16:17:10|713.3|712.7|712.8|712.2|713.3|712.7|712.7|712.1|58
1654100240000|2022-06-01 16:17:20|||||||||16
1654100250000|2022-06-01 16:17:30|712.7|712.1|712.1|711.5|712.7|712.1|712.1|711.5|259
1654100260000|2022-06-01 16:17:40|712.3|711.7|712.8|712.2|712.8|712.2|712.2|711.6|202
1654100270000|2022-06-01 16:17:50|712.5|711.9|713.3|712.7|713.3|712.7|712.5|711.9|56
1654100280000|2022-06-01 16:18:00|713.2|712.6|713|712.4|713.4|712.8|713|712.4|93
1654100290000|2022-06-01 16:18:10|712.9|712.3|712.9|712.3|712.9|712.3|712.8|712.2|73
1654100300000|2022-06-01 16:18:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|26
1654100310000|2022-06-01 16:18:30|712.4|711.8|712.4|711.8|712.4|711.8|712.2|711.6|23
1654100320000|2022-06-01 16:18:40|||||||||8
1654100330000|2022-06-01 16:18:50|712.6|712|712.4|711.8|712.6|712|712.4|711.8|86
1654100340000|2022-06-01 16:19:00|712.3|711.7|712|711.4|712.4|711.8|712|711.4|54
1654100350000|2022-06-01 16:19:10|711.9|711.3|712.3|711.7|712.3|711.7|711.9|711.3|13
1654100360000|2022-06-01 16:19:20|712.2|711.6|712|711.4|712.3|711.7|711.9|711.3|10
1654100370000|2022-06-01 16:19:30|711.8|711.2|712.1|711.5|712.1|711.5|711.6|711|43
1654100380000|2022-06-01 16:19:40|712|711.4|712.1|711.5|712.1|711.5|712|711.4|5
1654100390000|2022-06-01 16:19:50|712.2|711.6|712.3|711.7|712.4|711.8|712.2|711.6|43
1654100400000|2022-06-01 16:20:00|712.1|711.5|712.7|712.1|712.8|712.2|712.1|711.5|69
1654100410000|2022-06-01 16:20:10|712.8|712.2|713.3|712.7|713.3|712.7|712.4|711.8|108
1654100420000|2022-06-01 16:20:20|713.5|712.9|713.5|712.9|713.6|713|713.4|712.8|55
1654100430000|2022-06-01 16:20:30|713.4|712.8|712.7|712.1|713.5|712.9|712.7|712.1|45
1654100440000|2022-06-01 16:20:40|712.6|712|712.2|711.6|712.6|712|712.2|711.6|13
1654100450000|2022-06-01 16:20:50|712.3|711.7|711.9|711.3|712.3|711.7|711.7|711.1|74
1654100460000|2022-06-01 16:21:00|712.3|711.7|712.8|712.2|712.8|712.2|712.1|711.5|116
1654100470000|2022-06-01 16:21:10|712.7|712.1|712.7|712.1|712.9|712.3|712.4|711.8|149
1654100480000|2022-06-01 16:21:20|712.6|712|713.4|712.8|713.4|712.8|712.6|712|178
1654100490000|2022-06-01 16:21:30|713.3|712.7|713.1|712.5|713.4|712.8|713.1|712.5|22
1654100500000|2022-06-01 16:21:40|712.9|712.3|713.1|712.5|713.1|712.5|712.9|712.3|24
1654100510000|2022-06-01 16:21:50|713.2|712.6|713.5|712.9|713.5|712.9|713.1|712.5|50
1654100520000|2022-06-01 16:22:00|713.8|713.2|713.9|713.3|714|713.4|713.4|712.8|175
1654100530000|2022-06-01 16:22:10|713.8|713.2|713.9|713.3|713.9|713.3|713.5|712.9|63
1654100540000|2022-06-01 16:22:20|714|713.4|714.3|713.7|714.3|713.7|714|713.4|34
1654100550000|2022-06-01 16:22:30|714|713.4|713.9|713.3|714.2|713.6|713.9|713.3|29
1654100560000|2022-06-01 16:22:40|714|713.4|713.6|713|714|713.4|713.6|713|21
1654100570000|2022-06-01 16:22:50|713.5|712.9|713.5|712.9|713.6|713|713.2|712.6|115
1654100580000|2022-06-01 16:23:00|713.1|712.5|712.4|711.8|713.1|712.5|712.4|711.8|50
1654100590000|2022-06-01 16:23:10|712.5|711.9|712.4|711.8|712.5|711.9|712.3|711.7|39
1654100600000|2022-06-01 16:23:20|712.1|711.5|712.3|711.7|712.4|711.8|712.1|711.5|82
1654100610000|2022-06-01 16:23:30|712.2|711.6|711.9|711.3|712.2|711.6|711.9|711.3|21
1654100620000|2022-06-01 16:23:40|712|711.4|711.9|711.3|712|711.4|711.9|711.3|21
1654100630000|2022-06-01 16:23:50|711.8|711.2|711.4|710.8|711.8|711.2|711.4|710.8|45
1654100640000|2022-06-01 16:24:00|711.5|710.9|711.9|711.3|711.9|711.3|711.5|710.9|29
1654100650000|2022-06-01 16:24:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|5
1654100660000|2022-06-01 16:24:20|711.9|711.3|711.5|710.9|711.9|711.3|711.5|710.9|24
1654100670000|2022-06-01 16:24:30|711.7|711.1|711.7|711.1|711.8|711.2|711.6|711|56
1654100680000|2022-06-01 16:24:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|9
1654100690000|2022-06-01 16:24:50|712|711.4|712.8|712.2|712.8|712.2|712|711.4|116
1654100700000|2022-06-01 16:25:00|712.9|712.3|713.3|712.7|713.3|712.7|712.8|712.2|32
1654100710000|2022-06-01 16:25:10|713.5|712.9|713|712.4|713.5|712.9|713|712.4|54
1654100720000|2022-06-01 16:25:20|713.1|712.5|713|712.4|713.2|712.6|713|712.4|35
1654100730000|2022-06-01 16:25:30|712.9|712.3|713.3|712.7|713.4|712.8|712.9|712.3|87
1654100740000|2022-06-01 16:25:40|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|6
1654100750000|2022-06-01 16:25:50|713.4|712.8|713.5|712.9|713.6|713|713.3|712.7|9
1654100760000|2022-06-01 16:26:00|713.7|713.1|714|713.4|714.2|713.6|713.5|712.9|30
1654100770000|2022-06-01 16:26:10|714.2|713.6|714.7|714.1|714.8|714.2|714|713.4|30
1654100780000|2022-06-01 16:26:20|714.6|714|714|713.4|714.6|714|713.9|713.3|30
1654100790000|2022-06-01 16:26:30|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|32
1654100800000|2022-06-01 16:26:40|713.9|713.3|714.1|713.5|714.1|713.5|713.7|713.1|15
1654100810000|2022-06-01 16:26:50|714|713.4|714|713.4|714.1|713.5|713.9|713.3|23
1654100820000|2022-06-01 16:27:00|713.9|713.3|714.5|713.9|714.5|713.9|713.9|713.3|88
1654100830000|2022-06-01 16:27:10|714.6|714|714.5|713.9|714.7|714.1|714.5|713.9|14
1654100840000|2022-06-01 16:27:20|714.6|714|714.8|714.2|714.8|714.2|714.4|713.8|38
1654100850000|2022-06-01 16:27:30|714.7|714.1|714.8|714.2|714.8|714.2|714.6|714|32
1654100860000|2022-06-01 16:27:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|8
1654100870000|2022-06-01 16:27:50|714.8|714.2|714.9|714.3|715.1|714.5|714.8|714.2|44
1654100880000|2022-06-01 16:28:00|714.7|714.1|715|714.4|715|714.4|714.7|714.1|71
1654100890000|2022-06-01 16:28:10|714.9|714.3|715.1|714.5|715.2|714.6|714.9|714.3|153
1654100900000|2022-06-01 16:28:20|715.2|714.6|715.2|714.6|715.3|714.7|715.1|714.5|96
1654100910000|2022-06-01 16:28:30|715.1|714.5|715.2|714.6|715.2|714.6|714.9|714.3|211
1654100920000|2022-06-01 16:28:40|715.3|714.7|715.4|714.8|715.4|714.8|715.1|714.5|106
1654100930000|2022-06-01 16:28:50|715.5|714.9|715.7|715.1|715.8|715.2|715.5|714.9|35
1654100940000|2022-06-01 16:29:00|715.6|715|715.6|715|715.8|715.2|715.6|715|80
1654100950000|2022-06-01 16:29:10|715.5|714.9|715.4|714.8|715.5|714.9|715.3|714.7|16
1654100960000|2022-06-01 16:29:20|715.7|715.1|715.7|715.1|715.7|715.1|715.5|714.9|41
1654100970000|2022-06-01 16:29:30|715.6|715|715.9|715.3|715.9|715.3|715.6|715|32
1654100980000|2022-06-01 16:29:40|716.1|715.5|716|715.4|716.1|715.5|715.9|715.3|38
1654100990000|2022-06-01 16:29:50|715.9|715.3|716.1|715.5|716.2|715.6|715.9|715.3|83
1654101000000|2022-06-01 16:30:00|716|715.4|715.9|715.3|716|715.4|715.8|715.2|84
1654101010000|2022-06-01 16:30:10|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|19
1654101020000|2022-06-01 16:30:20|715.8|715.2|715.7|715.1|715.8|715.2|715.4|714.8|60
1654101030000|2022-06-01 16:30:30|715.8|715.2|715.9|715.3|715.9|715.3|715.7|715.1|23
1654101040000|2022-06-01 16:30:40|715.6|715|715.6|715|715.6|715|715.6|715|38
1654101050000|2022-06-01 16:30:50|715.7|715.1|715.8|715.2|715.9|715.3|715.6|715|39
1654101060000|2022-06-01 16:31:00|715.9|715.3|715.6|715|715.9|715.3|715.6|715|41
1654101070000|2022-06-01 16:31:10|715.4|714.8|715.9|715.3|715.9|715.3|715.4|714.8|72
1654101080000|2022-06-01 16:31:20|716|715.4|717|716.4|717|716.4|716|715.4|88
1654101090000|2022-06-01 16:31:30|716.9|716.3|717|716.4|717.3|716.7|716.9|716.3|184
1654101100000|2022-06-01 16:31:40|716.6|716|716.3|715.7|716.7|716.1|716.1|715.5|63
1654101110000|2022-06-01 16:31:50|716.2|715.6|716.1|715.5|716.3|715.7|715.8|715.2|27
1654101120000|2022-06-01 16:32:00|716.3|715.7|716.3|715.7|716.3|715.7|716.1|715.5|14
1654101130000|2022-06-01 16:32:10|716.4|715.8|716.7|716.1|716.7|716.1|716.4|715.8|23
1654101140000|2022-06-01 16:32:20|716.9|716.3|716.9|716.3|717.1|716.5|716.9|716.3|22
1654101150000|2022-06-01 16:32:30|717.1|716.5|716.8|716.2|717.2|716.6|716.7|716.1|77
1654101160000|2022-06-01 16:32:40|717|716.4|717.6|717|717.6|717|717|716.4|125
1654101170000|2022-06-01 16:32:50|717.5|716.9|717.5|716.9|717.5|716.9|717.3|716.7|24
1654101180000|2022-06-01 16:33:00|717.4|716.8|716.7|716.1|717.5|716.9|716.7|716.1|95
1654101190000|2022-06-01 16:33:10|716.8|716.2|717.2|716.6|717.3|716.7|716.8|716.2|31
1654101200000|2022-06-01 16:33:20|717|716.4|717.2|716.6|717.4|716.8|717|716.4|114
1654101210000|2022-06-01 16:33:30|716.9|716.3|717.3|716.7|717.4|716.8|716.9|716.3|37
1654101220000|2022-06-01 16:33:40|717.4|716.8|716.9|716.3|717.4|716.8|716.9|716.3|19
1654101230000|2022-06-01 16:33:50|717|716.4|717|716.4|717|716.4|717|716.4|5
1654101240000|2022-06-01 16:34:00|716.8|716.2|717|716.4|717.1|716.5|716.8|716.2|147
1654101250000|2022-06-01 16:34:10|717.1|716.5|717.1|716.5|717.1|716.5|717|716.4|14
1654101260000|2022-06-01 16:34:20|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|23
1654101270000|2022-06-01 16:34:30|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|25
1654101280000|2022-06-01 16:34:40|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|40
1654101290000|2022-06-01 16:34:50|717.2|716.6|717.5|716.9|717.5|716.9|717.2|716.6|16
1654101300000|2022-06-01 16:35:00|717.6|717|717.3|716.7|717.6|717|717.3|716.7|31
1654101310000|2022-06-01 16:35:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|13
1654101320000|2022-06-01 16:35:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|34
1654101330000|2022-06-01 16:35:30|717.3|716.7|716.6|716|717.3|716.7|716.6|716|99
1654101340000|2022-06-01 16:35:40|716.8|716.2|716.5|715.9|716.8|716.2|716.4|715.8|129
1654101350000|2022-06-01 16:35:50|716.3|715.7|716.5|715.9|716.5|715.9|716.3|715.7|46
1654101360000|2022-06-01 16:36:00|716.6|716|716.3|715.7|716.6|716|716.3|715.7|65
1654101370000|2022-06-01 16:36:10|716.2|715.6|716.6|716|716.6|716|716.2|715.6|36
1654101380000|2022-06-01 16:36:20|716.5|715.9|716.6|716|716.6|716|716.5|715.9|21
1654101390000|2022-06-01 16:36:30|716.7|716.1|716.7|716.1|716.8|716.2|716.7|716.1|11
1654101400000|2022-06-01 16:36:40|716.5|715.9|716.5|715.9|716.5|715.9|716.4|715.8|12
1654101410000|2022-06-01 16:36:50|716.4|715.8|716.5|715.9|716.6|716|716.4|715.8|22
1654101420000|2022-06-01 16:37:00|716.6|716|716.5|715.9|716.6|716|716.5|715.9|14
1654101430000|2022-06-01 16:37:10|716.6|716|716.5|715.9|716.6|716|716.5|715.9|37
1654101440000|2022-06-01 16:37:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|35
1654101450000|2022-06-01 16:37:30|715.5|714.9|715.3|714.7|715.5|714.9|715.2|714.6|24
1654101460000|2022-06-01 16:37:40|715.5|714.9|715.5|714.9|715.5|714.9|715.4|714.8|23
1654101470000|2022-06-01 16:37:50|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|47
1654101480000|2022-06-01 16:38:00|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|9
1654101490000|2022-06-01 16:38:10|715.2|714.6|715.3|714.7|715.3|714.7|714.5|713.9|80
1654101500000|2022-06-01 16:38:20|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|44
1654101510000|2022-06-01 16:38:30|715.6|715|715.7|715.1|715.8|715.2|715.6|715|21
1654101520000|2022-06-01 16:38:40|715.6|715|715.8|715.2|715.8|715.2|715.6|715|12
1654101530000|2022-06-01 16:38:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|11
1654101540000|2022-06-01 16:39:00|716|715.4|716.1|715.5|716.1|715.5|716|715.4|49
1654101550000|2022-06-01 16:39:10|716|715.4|716|715.4|716|715.4|716|715.4|10
1654101560000|2022-06-01 16:39:20|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|12
1654101570000|2022-06-01 16:39:30|||||||||10
1654101580000|2022-06-01 16:39:40|716.5|715.9|716.9|716.3|716.9|716.3|716.4|715.8|59
1654101590000|2022-06-01 16:39:50|716.8|716.2|716.8|716.2|716.9|716.3|716.8|716.2|20
1654101600000|2022-06-01 16:40:00|717|716.4|716.6|716|717|716.4|716.6|716|18
1654101610000|2022-06-01 16:40:10|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|38
1654101620000|2022-06-01 16:40:20|716.6|716|716.6|716|716.6|716|716.6|716|35
1654101630000|2022-06-01 16:40:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|12
1654101640000|2022-06-01 16:40:40|||||||||2
1654101650000|2022-06-01 16:40:50|716.1|715.5|715.8|715.2|716.1|715.5|715.8|715.2|27
1654101660000|2022-06-01 16:41:00|716|715.4|716.3|715.7|716.3|715.7|716|715.4|40
1654101670000|2022-06-01 16:41:10|716.2|715.6|716.2|715.6|716.3|715.7|716.2|715.6|35
1654101680000|2022-06-01 16:41:20|716.3|715.7|716.8|716.2|716.8|716.2|716.3|715.7|75
1654101690000|2022-06-01 16:41:30|716.9|716.3|717.1|716.5|717.2|716.6|716.9|716.3|25
1654101700000|2022-06-01 16:41:40|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|53
1654101710000|2022-06-01 16:41:50|||||||||9
1654101720000|2022-06-01 16:42:00|717.3|716.7|717|716.4|717.3|716.7|716.8|716.2|84
1654101730000|2022-06-01 16:42:10|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|5
1654101740000|2022-06-01 16:42:20|716.7|716.1|716.9|716.3|716.9|716.3|716.7|716.1|18
1654101750000|2022-06-01 16:42:30|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|5
1654101760000|2022-06-01 16:42:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|11
1654101770000|2022-06-01 16:42:50|716.9|716.3|716.5|715.9|716.9|716.3|716.5|715.9|24
1654101780000|2022-06-01 16:43:00|716.4|715.8|716.6|716|716.6|716|716.3|715.7|28
1654101790000|2022-06-01 16:43:10|716.5|715.9|716.3|715.7|716.6|716|716.3|715.7|39
1654101800000|2022-06-01 16:43:20|716.4|715.8|716.3|715.7|716.4|715.8|716.2|715.6|21
1654101810000|2022-06-01 16:43:30|716.4|715.8|716.4|715.8|716.5|715.9|716.4|715.8|6
1654101820000|2022-06-01 16:43:40|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|75
1654101830000|2022-06-01 16:43:50|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|24
1654101840000|2022-06-01 16:44:00|716.7|716.1|716.7|716.1|716.8|716.2|716.6|716|17
1654101850000|2022-06-01 16:44:10|716.6|716|716.5|715.9|716.6|716|716.5|715.9|73
1654101860000|2022-06-01 16:44:20|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|14
1654101870000|2022-06-01 16:44:30|||||||||10
1654101880000|2022-06-01 16:44:40|716.6|716|716.8|716.2|716.8|716.2|716.6|716|77
1654101890000|2022-06-01 16:44:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|12
1654101900000|2022-06-01 16:45:00|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|13
1654101910000|2022-06-01 16:45:10|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|14
1654101920000|2022-06-01 16:45:20|716.8|716.2|716.8|716.2|716.9|716.3|716.8|716.2|20
1654101930000|2022-06-01 16:45:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|5
1654101940000|2022-06-01 16:45:40|716.9|716.3|716.4|715.8|716.9|716.3|716.4|715.8|57
1654101950000|2022-06-01 16:45:50|716.5|715.9|716.4|715.8|716.6|716|716.4|715.8|27
1654101960000|2022-06-01 16:46:00|||||||||18
1654101970000|2022-06-01 16:46:10|||||||||10
1654101980000|2022-06-01 16:46:20|716.3|715.7|716.5|715.9|716.6|716|716.3|715.7|19
1654101990000|2022-06-01 16:46:30|716.6|716|716.5|715.9|716.6|716|716.5|715.9|4
1654102000000|2022-06-01 16:46:40|716.6|716|716.6|716|716.7|716.1|716.6|716|3
1654102010000|2022-06-01 16:46:50|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|35
1654102020000|2022-06-01 16:47:00|716.6|716|717.5|716.9|717.5|716.9|716.6|716|125
1654102030000|2022-06-01 16:47:10|717.4|716.8|717.7|717.1|717.7|717.1|717.4|716.8|35
1654102040000|2022-06-01 16:47:20|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|8
1654102050000|2022-06-01 16:47:30|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|20
1654102060000|2022-06-01 16:47:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|6
1654102070000|2022-06-01 16:47:50|||||||||4
1654102080000|2022-06-01 16:48:00|717.6|717|717.2|716.6|717.6|717|717|716.4|73
1654102090000|2022-06-01 16:48:10|717.1|716.5|717.1|716.5|717.2|716.6|717|716.4|34
1654102100000|2022-06-01 16:48:20|716.9|716.3|716.4|715.8|716.9|716.3|716.4|715.8|45
1654102110000|2022-06-01 16:48:30|716.5|715.9|716.4|715.8|716.5|715.9|716.2|715.6|4
1654102120000|2022-06-01 16:48:40|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|109
1654102130000|2022-06-01 16:48:50|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|20
1654102140000|2022-06-01 16:49:00|716.3|715.7|716.5|715.9|716.5|715.9|716.3|715.7|16
1654102150000|2022-06-01 16:49:10|716.3|715.7|716.3|715.7|716.5|715.9|716.2|715.6|91
1654102160000|2022-06-01 16:49:20|716.4|715.8|716.4|715.8|716.5|715.9|716.4|715.8|13
1654102170000|2022-06-01 16:49:30|716.3|715.7|716|715.4|716.3|715.7|715.9|715.3|14
1654102180000|2022-06-01 16:49:40|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|28
1654102190000|2022-06-01 16:49:50|715.5|714.9|715.3|714.7|715.5|714.9|715.2|714.6|120
1654102200000|2022-06-01 16:50:00|715.4|714.8|716|715.4|716.2|715.6|715.4|714.8|69
1654102210000|2022-06-01 16:50:10|716.1|715.5|716.1|715.5|716.2|715.6|716|715.4|76
1654102220000|2022-06-01 16:50:20|716.2|715.6|716.5|715.9|716.5|715.9|716.2|715.6|29
1654102230000|2022-06-01 16:50:30|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|5
1654102240000|2022-06-01 16:50:40|716.3|715.7|716.3|715.7|716.4|715.8|716.3|715.7|13
1654102250000|2022-06-01 16:50:50|716.2|715.6|716.1|715.5|716.4|715.8|716.1|715.5|7
1654102260000|2022-06-01 16:51:00|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|8
1654102270000|2022-06-01 16:51:10|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|45
1654102280000|2022-06-01 16:51:20|716|715.4|716|715.4|716|715.4|716|715.4|9
1654102290000|2022-06-01 16:51:30|715.9|715.3|715.9|715.3|716|715.4|715.9|715.3|2
1654102300000|2022-06-01 16:51:40|716|715.4|716|715.4|716.1|715.5|716|715.4|59
1654102310000|2022-06-01 16:51:50|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|5
1654102320000|2022-06-01 16:52:00|716.4|715.8|716.1|715.5|716.4|715.8|716.1|715.5|3
1654102330000|2022-06-01 16:52:10|716|715.4|715.9|715.3|716|715.4|715.8|715.2|33
1654102340000|2022-06-01 16:52:20|715.8|715.2|715.4|714.8|715.8|715.2|715.4|714.8|66
1654102350000|2022-06-01 16:52:30|715.2|714.6|714.7|714.1|715.2|714.6|714.5|713.9|169
1654102360000|2022-06-01 16:52:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|33
1654102370000|2022-06-01 16:52:50|714.8|714.2|714.8|714.2|714.9|714.3|714.8|714.2|9
1654102380000|2022-06-01 16:53:00|714.9|714.3|715.2|714.6|715.2|714.6|714.8|714.2|62
1654102390000|2022-06-01 16:53:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|11
1654102400000|2022-06-01 16:53:20|715.3|714.7|715.3|714.7|715.4|714.8|715.2|714.6|60
1654102410000|2022-06-01 16:53:30|715.4|714.8|715.4|714.8|715.4|714.8|715.2|714.6|8
1654102420000|2022-06-01 16:53:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|11
1654102430000|2022-06-01 16:53:50|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|34
1654102440000|2022-06-01 16:54:00|716|715.4|715.9|715.3|716|715.4|715.9|715.3|47
1654102450000|2022-06-01 16:54:10|715.8|715.2|716.4|715.8|716.4|715.8|715.8|715.2|253
1654102460000|2022-06-01 16:54:20|716.2|715.6|716.2|715.6|716.2|715.6|715.9|715.3|84
1654102470000|2022-06-01 16:54:30|716.1|715.5|716.2|715.6|716.2|715.6|715.9|715.3|19
1654102480000|2022-06-01 16:54:40|716.1|715.5|716.1|715.5|716.2|715.6|716|715.4|6
1654102490000|2022-06-01 16:54:50|716.2|715.6|716.3|715.7|716.4|715.8|716.1|715.5|34
1654102500000|2022-06-01 16:55:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1654102510000|2022-06-01 16:55:10|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|13
1654102520000|2022-06-01 16:55:20|||||||||4
1654102530000|2022-06-01 16:55:30|716.6|716|716.6|716|716.6|716|716.4|715.8|20
1654102540000|2022-06-01 16:55:40|716.7|716.1|716.9|716.3|716.9|716.3|716.7|716.1|22
1654102550000|2022-06-01 16:55:50|||||||||32
1654102560000|2022-06-01 16:56:00|716.8|716.2|716.4|715.8|716.8|716.2|716.4|715.8|32
1654102570000|2022-06-01 16:56:10|716.3|715.7|716.4|715.8|716.4|715.8|716.2|715.6|106
1654102580000|2022-06-01 16:56:20|716|715.4|715.5|714.9|716.1|715.5|715.3|714.7|92
1654102590000|2022-06-01 16:56:30|715.6|715|715.8|715.2|715.9|715.3|715.6|715|29
1654102600000|2022-06-01 16:56:40|715.9|715.3|715.9|715.3|716|715.4|715.8|715.2|167
1654102610000|2022-06-01 16:56:50|715.8|715.2|716.5|715.9|716.5|715.9|715.8|715.2|136
1654102620000|2022-06-01 16:57:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|24
1654102630000|2022-06-01 16:57:10|716.5|715.9|716.9|716.3|716.9|716.3|716.5|715.9|16
1654102640000|2022-06-01 16:57:20|716.8|716.2|716.8|716.2|716.9|716.3|716.7|716.1|13
1654102650000|2022-06-01 16:57:30|||||||||2
1654102660000|2022-06-01 16:57:40|716.7|716.1|716.3|715.7|716.7|716.1|716.3|715.7|169
1654102670000|2022-06-01 16:57:50|716.5|715.9|716.4|715.8|716.6|716|716.4|715.8|33
1654102680000|2022-06-01 16:58:00|716.3|715.7|716.3|715.7|716.4|715.8|716.1|715.5|73
1654102690000|2022-06-01 16:58:10|716.4|715.8|716.7|716.1|716.7|716.1|716.4|715.8|13
1654102700000|2022-06-01 16:58:20|||||||||13
1654102710000|2022-06-01 16:58:30|||||||||21
1654102720000|2022-06-01 16:58:40|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|29
1654102730000|2022-06-01 16:58:50|716.7|716.1|716.6|716|716.8|716.2|716.6|716|20
1654102740000|2022-06-01 16:59:00|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|28
1654102750000|2022-06-01 16:59:10|716.8|716.2|716.9|716.3|716.9|716.3|716.4|715.8|148
1654102760000|2022-06-01 16:59:20|717|716.4|717.4|716.8|717.4|716.8|717|716.4|78
1654102770000|2022-06-01 16:59:30|717.3|716.7|717.3|716.7|717.3|716.7|717.2|716.6|20
1654102780000|2022-06-01 16:59:40|717.2|716.6|717|716.4|717.2|716.6|717|716.4|21
1654102790000|2022-06-01 16:59:50|716.9|716.3|716.6|716|716.9|716.3|716.5|715.9|67
1654102800000|2022-06-01 17:00:00|716.7|716.1|716.4|715.8|716.7|716.1|716.4|715.8|90
1654102810000|2022-06-01 17:00:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|54
1654102820000|2022-06-01 17:00:20|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|5
1654102830000|2022-06-01 17:00:30|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|46
1654102840000|2022-06-01 17:00:40|716.7|716.1|716.9|716.3|716.9|716.3|716.7|716.1|40
1654102850000|2022-06-01 17:00:50|717|716.4|717|716.4|717.1|716.5|716.9|716.3|84
1654102860000|2022-06-01 17:01:00|||||||||1
1654102870000|2022-06-01 17:01:10|716.9|716.3|716.9|716.3|716.9|716.3|716.8|716.2|53
1654102880000|2022-06-01 17:01:20|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|32
1654102890000|2022-06-01 17:01:30|717|716.4|716.9|716.3|717|716.4|716.9|716.3|20
1654102900000|2022-06-01 17:01:40|716.7|716.1|716.7|716.1|716.9|716.3|716.7|716.1|13
1654102910000|2022-06-01 17:01:50|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|6
1654102920000|2022-06-01 17:02:00|716.8|716.2|716.6|716|716.8|716.2|716.6|716|11
1654102930000|2022-06-01 17:02:10|716.4|715.8|716.2|715.6|716.4|715.8|716.1|715.5|78
1654102940000|2022-06-01 17:02:20|716.1|715.5|716.4|715.8|716.4|715.8|716.1|715.5|33
1654102950000|2022-06-01 17:02:30|||||||||6
1654102960000|2022-06-01 17:02:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|21
1654102970000|2022-06-01 17:02:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1654102980000|2022-06-01 17:03:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|7
1654102990000|2022-06-01 17:03:10|716.3|715.7|716.4|715.8|716.4|715.8|716.2|715.6|8
1654103000000|2022-06-01 17:03:20|716.3|715.7|716.5|715.9|716.5|715.9|716.2|715.6|79
1654103010000|2022-06-01 17:03:30|||||||||20
1654103020000|2022-06-01 17:03:40|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|11
1654103030000|2022-06-01 17:03:50|716.4|715.8|716.5|715.9|716.6|716|716.4|715.8|16
1654103040000|2022-06-01 17:04:00|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|10
1654103050000|2022-06-01 17:04:10|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|40
1654103060000|2022-06-01 17:04:20|||||||||4
1654103070000|2022-06-01 17:04:30|716.6|716|716.6|716|716.7|716.1|716.6|716|33
1654103080000|2022-06-01 17:04:40|716.7|716.1|716.5|715.9|716.8|716.2|716.5|715.9|16
1654103090000|2022-06-01 17:04:50|||||||||3
1654103100000|2022-06-01 17:05:00|||||||||7
1654103110000|2022-06-01 17:05:10|||||||||5
1654103120000|2022-06-01 17:05:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|11
1654103130000|2022-06-01 17:05:30|||||||||4
1654103140000|2022-06-01 17:05:40|||||||||7
1654103150000|2022-06-01 17:05:50|||||||||2
1654103160000|2022-06-01 17:06:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|23
1654103170000|2022-06-01 17:06:10|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|8
1654103180000|2022-06-01 17:06:20|716.2|715.6|716.5|715.9|716.5|715.9|716.2|715.6|63
1654103190000|2022-06-01 17:06:30|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|29
1654103200000|2022-06-01 17:06:40|||||||||17
1654103210000|2022-06-01 17:06:50|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|11
1654103220000|2022-06-01 17:07:00|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|17
1654103230000|2022-06-01 17:07:10|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|6
1654103240000|2022-06-01 17:07:20|||||||||63
1654103250000|2022-06-01 17:07:30|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|43
1654103260000|2022-06-01 17:07:40|716.4|715.8|716.4|715.8|716.5|715.9|716.3|715.7|40
1654103270000|2022-06-01 17:07:50|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|15
1654103280000|2022-06-01 17:08:00|716|715.4|716|715.4|716|715.4|716|715.4|23
1654103290000|2022-06-01 17:08:10|715.9|715.3|715.7|715.1|715.9|715.3|715.7|715.1|17
1654103300000|2022-06-01 17:08:20|715.6|715|715.7|715.1|715.7|715.1|715.6|715|10
1654103310000|2022-06-01 17:08:30|715.6|715|715.7|715.1|715.7|715.1|715.6|715|10
1654103320000|2022-06-01 17:08:40|715.6|715|715.6|715|715.6|715|715.6|715|13
1654103330000|2022-06-01 17:08:50|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|26
1654103340000|2022-06-01 17:09:00|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|2
1654103350000|2022-06-01 17:09:10|715.5|714.9|715.3|714.7|715.6|715|715.3|714.7|124
1654103360000|2022-06-01 17:09:20|715.1|714.5|715.3|714.7|715.3|714.7|715.1|714.5|74
1654103370000|2022-06-01 17:09:30|715.6|715|715.6|715|715.6|715|715.5|714.9|19
1654103380000|2022-06-01 17:09:40|715.5|714.9|715.5|714.9|715.6|715|715.4|714.8|136
1654103390000|2022-06-01 17:09:50|715.6|715|715.6|715|715.6|715|715.5|714.9|8
1654103400000|2022-06-01 17:10:00|715.5|714.9|715.4|714.8|715.6|715|715.4|714.8|26
1654103410000|2022-06-01 17:10:10|715.5|714.9|715.5|714.9|715.5|714.9|715.4|714.8|18
1654103420000|2022-06-01 17:10:20|||||||||1
1654103430000|2022-06-01 17:10:30|||||||||18
1654103440000|2022-06-01 17:10:40|715.6|715|715.8|715.2|715.8|715.2|715.6|715|41
1654103450000|2022-06-01 17:10:50|715.7|715.1|715.7|715.1|715.8|715.2|715.7|715.1|5
1654103460000|2022-06-01 17:11:00|715.8|715.2|716.1|715.5|716.1|715.5|715.8|715.2|28
1654103470000|2022-06-01 17:11:10|716|715.4|715.9|715.3|716.1|715.5|715.9|715.3|21
1654103480000|2022-06-01 17:11:20|716|715.4|716|715.4|716|715.4|716|715.4|9
1654103490000|2022-06-01 17:11:30|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|4
1654103500000|2022-06-01 17:11:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1654103510000|2022-06-01 17:11:50|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|1
1654103520000|2022-06-01 17:12:00|||||||||2
1654103530000|2022-06-01 17:12:10|||||||||4
1654103540000|2022-06-01 17:12:20|715.8|715.2|715.9|715.3|716.1|715.5|715.8|715.2|12
1654103550000|2022-06-01 17:12:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1654103560000|2022-06-01 17:12:40|716|715.4|716.1|715.5|716.1|715.5|716|715.4|9
1654103570000|2022-06-01 17:12:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|11
1654103580000|2022-06-01 17:13:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|5
1654103590000|2022-06-01 17:13:10|||||||||5
1654103600000|2022-06-01 17:13:20|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|8
1654103610000|2022-06-01 17:13:30|716.4|715.8|716.8|716.2|716.8|716.2|716.4|715.8|8
1654103620000|2022-06-01 17:13:40|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|12
1654103630000|2022-06-01 17:13:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|7
1654103640000|2022-06-01 17:14:00|716.8|716.2|716.9|716.3|717|716.4|716.8|716.2|12
1654103650000|2022-06-01 17:14:10|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|11
1654103660000|2022-06-01 17:14:20|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|11
1654103670000|2022-06-01 17:14:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|2
1654103680000|2022-06-01 17:14:40|||||||||38
1654103690000|2022-06-01 17:14:50|717.1|716.5|716.7|716.1|717.1|716.5|716.7|716.1|63
1654103700000|2022-06-01 17:15:00|||||||||86
1654103710000|2022-06-01 17:15:10|||||||||15
1654103720000|2022-06-01 17:15:20|||||||||8
1654103730000|2022-06-01 17:15:30|716.6|716|716.6|716|716.6|716|716.6|716|28
1654103740000|2022-06-01 17:15:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|6
1654103750000|2022-06-01 17:15:50|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|17
1654103760000|2022-06-01 17:16:00|716.1|715.5|716|715.4|716.2|715.6|715.7|715.1|91
1654103770000|2022-06-01 17:16:10|716.2|715.6|716|715.4|716.2|715.6|716|715.4|23
1654103780000|2022-06-01 17:16:20|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|11
1654103790000|2022-06-01 17:16:30|715.7|715.1|716|715.4|716|715.4|715.7|715.1|34
1654103810000|2022-06-01 17:16:50|||||||||6
1654103820000|2022-06-01 17:17:00|715.7|715.1|715.7|715.1|715.7|715.1|715.6|715|48
1654103830000|2022-06-01 17:17:10|715.8|715.2|716|715.4|716|715.4|715.8|715.2|37
1654103840000|2022-06-01 17:17:20|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|23
1654103850000|2022-06-01 17:17:30|||||||||22
1654103860000|2022-06-01 17:17:40|||||||||2
1654103880000|2022-06-01 17:18:00|716.5|715.9|716.7|716.1|716.7|716.1|716.3|715.7|17
1654103890000|2022-06-01 17:18:10|||||||||3
1654103900000|2022-06-01 17:18:20|716.6|716|716.6|716|716.6|716|716.6|716|22
1654103910000|2022-06-01 17:18:30|716.3|715.7|716.3|715.7|716.4|715.8|716.3|715.7|50
1654103920000|2022-06-01 17:18:40|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|2
1654103930000|2022-06-01 17:18:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|19
1654103940000|2022-06-01 17:19:00|716.1|715.5|715.9|715.3|716.2|715.6|715.8|715.2|14
1654103950000|2022-06-01 17:19:10|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|17
1654103960000|2022-06-01 17:19:20|715.8|715.2|715.8|715.2|715.8|715.2|715.6|715|80
1654103970000|2022-06-01 17:19:30|||||||||16
1654103980000|2022-06-01 17:19:40|715.9|715.3|715.9|715.3|716.1|715.5|715.9|715.3|31
1654103990000|2022-06-01 17:19:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1654104000000|2022-06-01 17:20:00|715.7|715.1|715.7|715.1|715.8|715.2|715.6|715|14
1654104010000|2022-06-01 17:20:10|715.8|715.2|715.9|715.3|716|715.4|715.8|715.2|147
1654104020000|2022-06-01 17:20:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|34
1654104030000|2022-06-01 17:20:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|17
1654104040000|2022-06-01 17:20:40|||||||||1
1654104050000|2022-06-01 17:20:50|||||||||11
1654104060000|2022-06-01 17:21:00|||||||||6
1654104070000|2022-06-01 17:21:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|57
1654104080000|2022-06-01 17:21:20|716|715.4|716|715.4|716.2|715.6|715.9|715.3|13
1654104090000|2022-06-01 17:21:30|715.9|715.3|716|715.4|716|715.4|715.9|715.3|8
1654104100000|2022-06-01 17:21:40|716.2|715.6|716|715.4|716.2|715.6|716|715.4|18
1654104110000|2022-06-01 17:21:50|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|7
1654104120000|2022-06-01 17:22:00|716|715.4|716|715.4|716|715.4|716|715.4|5
1654104130000|2022-06-01 17:22:10|716.1|715.5|716.1|715.5|716.2|715.6|716|715.4|46
1654104140000|2022-06-01 17:22:20|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|23
1654104150000|2022-06-01 17:22:30|716.2|715.6|716.4|715.8|716.5|715.9|716.1|715.5|132
1654104160000|2022-06-01 17:22:40|||||||||5
1654104170000|2022-06-01 17:22:50|716.5|715.9|716.5|715.9|716.5|715.9|716.4|715.8|4
1654104180000|2022-06-01 17:23:00|716.6|716|716.4|715.8|716.7|716.1|716.4|715.8|12
1654104190000|2022-06-01 17:23:10|716.5|715.9|716.9|716.3|716.9|716.3|716.5|715.9|28
1654104200000|2022-06-01 17:23:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|30
1654104210000|2022-06-01 17:23:30|717.1|716.5|716.9|716.3|717.1|716.5|716.9|716.3|24
1654104220000|2022-06-01 17:23:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|9
1654104230000|2022-06-01 17:23:50|716.5|715.9|716.7|716.1|716.7|716.1|716.4|715.8|75
1654104240000|2022-06-01 17:24:00|716.6|716|716.4|715.8|716.6|716|716.4|715.8|40
1654104250000|2022-06-01 17:24:10|||||||||12
1654104260000|2022-06-01 17:24:20|716.3|715.7|716.3|715.7|716.3|715.7|716.2|715.6|38
1654104270000|2022-06-01 17:24:30|716.4|715.8|716.3|715.7|716.4|715.8|716.2|715.6|34
1654104280000|2022-06-01 17:24:40|716.2|715.6|716.3|715.7|716.4|715.8|716.2|715.6|6
1654104290000|2022-06-01 17:24:50|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|22
1654104300000|2022-06-01 17:25:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|20
1654104310000|2022-06-01 17:25:10|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|4
1654104320000|2022-06-01 17:25:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|11
1654104330000|2022-06-01 17:25:30|||||||||13
1654104340000|2022-06-01 17:25:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|6
1654104360000|2022-06-01 17:26:00|716.4|715.8|716.5|715.9|716.5|715.9|716.3|715.7|32
1654104370000|2022-06-01 17:26:10|716.4|715.8|716.6|716|716.6|716|716.4|715.8|5
1654104380000|2022-06-01 17:26:20|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|6
1654104390000|2022-06-01 17:26:30|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|11
1654104400000|2022-06-01 17:26:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|5
1654104410000|2022-06-01 17:26:50|716.4|715.8|716.7|716.1|716.7|716.1|716.4|715.8|15
1654104420000|2022-06-01 17:27:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|7
1654104430000|2022-06-01 17:27:10|||||||||4
1654104450000|2022-06-01 17:27:30|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|13
1654104460000|2022-06-01 17:27:40|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|12
1654104470000|2022-06-01 17:27:50|716.8|716.2|716.8|716.2|716.8|716.2|716.7|716.1|15
1654104480000|2022-06-01 17:28:00|716.7|716.1|716.7|716.1|716.8|716.2|716.7|716.1|111
1654104490000|2022-06-01 17:28:10|||||||||24
1654104500000|2022-06-01 17:28:20|716.6|716|716.2|715.6|716.6|716|716.2|715.6|22
1654104510000|2022-06-01 17:28:30|716.1|715.5|716.4|715.8|716.4|715.8|716.1|715.5|84
1654104520000|2022-06-01 17:28:40|||||||||44
1654104530000|2022-06-01 17:28:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1654104540000|2022-06-01 17:29:00|716.4|715.8|716.6|716|716.7|716.1|716.4|715.8|14
1654104550000|2022-06-01 17:29:10|716.4|715.8|716.4|715.8|716.6|716|716.4|715.8|18
1654104560000|2022-06-01 17:29:20|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|6
1654104570000|2022-06-01 17:29:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|9
1654104580000|2022-06-01 17:29:40|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|19
1654104590000|2022-06-01 17:29:50|716.6|716|716.6|716|716.7|716.1|716.6|716|9
1654104600000|2022-06-01 17:30:00|716.7|716.1|716.6|716|716.7|716.1|716.6|716|13
1654104610000|2022-06-01 17:30:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|8
1654104620000|2022-06-01 17:30:20|716.6|716|716.5|715.9|716.6|716|716.5|715.9|17
1654104630000|2022-06-01 17:30:30|716.6|716|716.5|715.9|716.6|716|716.5|715.9|10
1654104640000|2022-06-01 17:30:40|716.6|716|716.7|716.1|716.7|716.1|716.5|715.9|7
1654104650000|2022-06-01 17:30:50|716.6|716|716.8|716.2|717.1|716.5|716.6|716|51
1654104660000|2022-06-01 17:31:00|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|17
1654104670000|2022-06-01 17:31:10|||||||||4
1654104680000|2022-06-01 17:31:20|716.7|716.1|716.7|716.1|716.8|716.2|716.7|716.1|44
1654104690000|2022-06-01 17:31:30|||||||||16
1654104700000|2022-06-01 17:31:40|716.8|716.2|716.5|715.9|716.8|716.2|716.5|715.9|3
1654104710000|2022-06-01 17:31:50|716.7|716.1|716.7|716.1|716.8|716.2|716.7|716.1|23
1654104720000|2022-06-01 17:32:00|716.6|716|716.5|715.9|716.6|716|716.5|715.9|130
1654104730000|2022-06-01 17:32:10|716.4|715.8|717|716.4|717.4|716.8|716.4|715.8|296
1654104740000|2022-06-01 17:32:20|716.8|716.2|717.2|716.6|717.2|716.6|716.8|716.2|79
1654104750000|2022-06-01 17:32:30|716.8|716.2|717|716.4|717.1|716.5|716.8|716.2|86
1654104760000|2022-06-01 17:32:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|18
1654104770000|2022-06-01 17:32:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|15
1654104780000|2022-06-01 17:33:00|717.1|716.5|717.2|716.6|717.4|716.8|717.1|716.5|136
1654104790000|2022-06-01 17:33:10|717.1|716.5|716.8|716.2|717.1|716.5|716.7|716.1|42
1654104800000|2022-06-01 17:33:20|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|54
1654104810000|2022-06-01 17:33:30|716.8|716.2|716.6|716|716.8|716.2|716.6|716|24
1654104820000|2022-06-01 17:33:40|||||||||6
1654104830000|2022-06-01 17:33:50|716.7|716.1|716.8|716.2|716.8|716.2|716.6|716|12
1654104840000|2022-06-01 17:34:00|716.7|716.1|716.6|716|716.8|716.2|716.6|716|55
1654104850000|2022-06-01 17:34:10|||||||||65
1654104860000|2022-06-01 17:34:20|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|140
1654104870000|2022-06-01 17:34:30|716.1|715.5|715.6|715|716.1|715.5|715.6|715|21
1654104880000|2022-06-01 17:34:40|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|23
1654104890000|2022-06-01 17:34:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|5
1654104900000|2022-06-01 17:35:00|715.9|715.3|715.9|715.3|715.9|715.3|715.7|715.1|78
1654104910000|2022-06-01 17:35:10|715.6|715|715.5|714.9|715.6|715|715.5|714.9|63
1654104920000|2022-06-01 17:35:20|715.6|715|714.9|714.3|715.6|715|714.9|714.3|273
1654104930000|2022-06-01 17:35:30|715.1|714.5|714.5|713.9|715.1|714.5|714.5|713.9|204
1654104940000|2022-06-01 17:35:40|714.6|714|714.2|713.6|714.6|714|714.2|713.6|96
1654104950000|2022-06-01 17:35:50|714|713.4|713.8|713.2|714|713.4|713.3|712.7|242
1654104960000|2022-06-01 17:36:00|713.9|713.3|714.2|713.6|714.4|713.8|713.8|713.2|178
1654104970000|2022-06-01 17:36:10|714.3|713.7|714.6|714|714.6|714|714.1|713.5|59
1654104980000|2022-06-01 17:36:20|714.8|714.2|714.6|714|714.8|714.2|714.6|714|25
1654104990000|2022-06-01 17:36:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|21
1654105000000|2022-06-01 17:36:40|714.5|713.9|714.6|714|714.6|714|714.5|713.9|14
1654105010000|2022-06-01 17:36:50|714.7|714.1|714.7|714.1|714.8|714.2|714.6|714|15
1654105020000|2022-06-01 17:37:00|714.6|714|714.6|714|714.6|714|714.6|714|6
1654105030000|2022-06-01 17:37:10|714.5|713.9|714.8|714.2|714.8|714.2|714.5|713.9|87
1654105040000|2022-06-01 17:37:20|714.7|714.1|714.2|713.6|714.7|714.1|714.2|713.6|24
1654105050000|2022-06-01 17:37:30|714.1|713.5|714|713.4|714.1|713.5|714|713.4|20
1654105060000|2022-06-01 17:37:40|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|66
1654105070000|2022-06-01 17:37:50|714.4|713.8|714.6|714|714.6|714|714.3|713.7|34
1654105080000|2022-06-01 17:38:00|714.5|713.9|714|713.4|714.5|713.9|714|713.4|80
1654105090000|2022-06-01 17:38:10|713.8|713.2|713.6|713|713.9|713.3|713.6|713|23
1654105100000|2022-06-01 17:38:20|713.5|712.9|713.6|713|713.6|713|713.5|712.9|9
1654105110000|2022-06-01 17:38:30|713.5|712.9|713.6|713|713.6|713|713.5|712.9|14
1654105120000|2022-06-01 17:38:40|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|22
1654105130000|2022-06-01 17:38:50|714|713.4|713.8|713.2|714|713.4|713.8|713.2|57
1654105140000|2022-06-01 17:39:00|713.9|713.3|714.4|713.8|714.4|713.8|713.9|713.3|17
1654105150000|2022-06-01 17:39:10|714.3|713.7|714.1|713.5|714.3|713.7|714.1|713.5|23
1654105160000|2022-06-01 17:39:20|714.2|713.6|714.1|713.5|714.2|713.6|713.8|713.2|14
1654105170000|2022-06-01 17:39:30|714|713.4|714|713.4|714|713.4|714|713.4|11
1654105180000|2022-06-01 17:39:40|||||||||5
1654105190000|2022-06-01 17:39:50|||||||||1
1654105200000|2022-06-01 17:40:00|714.2|713.6|714.1|713.5|714.4|713.8|714.1|713.5|17
1654105210000|2022-06-01 17:40:10|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|21
1654105220000|2022-06-01 17:40:20|714.6|714|714.7|714.1|714.7|714.1|714.6|714|8
1654105230000|2022-06-01 17:40:30|714.6|714|715.1|714.5|715.1|714.5|714.6|714|19
1654105250000|2022-06-01 17:40:50|||||||||3
1654105260000|2022-06-01 17:41:00|715|714.4|714.7|714.1|715|714.4|714.7|714.1|43
1654105270000|2022-06-01 17:41:10|714.6|714|714.7|714.1|714.7|714.1|714.6|714|13
1654105280000|2022-06-01 17:41:20|714.6|714|714.7|714.1|714.7|714.1|714.6|714|2
1654105290000|2022-06-01 17:41:30|714.6|714|714.5|713.9|714.6|714|714.5|713.9|17
1654105300000|2022-06-01 17:41:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|41
1654105320000|2022-06-01 17:42:00|714.6|714|714.5|713.9|714.6|714|714.5|713.9|14
1654105330000|2022-06-01 17:42:10|714.7|714.1|715|714.4|715.2|714.6|714.7|714.1|48
1654105340000|2022-06-01 17:42:20|||||||||5
1654105350000|2022-06-01 17:42:30|714.9|714.3|714.9|714.3|715|714.4|714.8|714.2|49
1654105360000|2022-06-01 17:42:40|715.2|714.6|715.2|714.6|715.2|714.6|715|714.4|100
1654105370000|2022-06-01 17:42:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|8
1654105380000|2022-06-01 17:43:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|9
1654105390000|2022-06-01 17:43:10|715|714.4|714.9|714.3|715|714.4|714.7|714.1|61
1654105400000|2022-06-01 17:43:20|||||||||3
1654105410000|2022-06-01 17:43:30|714.7|714.1|714.9|714.3|714.9|714.3|714.7|714.1|22
1654105420000|2022-06-01 17:43:40|||||||||2
1654105430000|2022-06-01 17:43:50|||||||||3
1654105440000|2022-06-01 17:44:00|714.6|714|714.2|713.6|714.6|714|714.2|713.6|52
1654105450000|2022-06-01 17:44:10|714.1|713.5|714.1|713.5|714.1|713.5|714|713.4|4
1654105460000|2022-06-01 17:44:20|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|29
1654105470000|2022-06-01 17:44:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|10
1654105480000|2022-06-01 17:44:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|7
1654105490000|2022-06-01 17:44:50|714.3|713.7|713.5|712.9|714.3|713.7|713.4|712.8|54
1654105500000|2022-06-01 17:45:00|713.4|712.8|713.4|712.8|713.5|712.9|713.1|712.5|201
1654105510000|2022-06-01 17:45:10|713.5|712.9|713.6|713|713.6|713|713.4|712.8|11
1654105520000|2022-06-01 17:45:20|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|29
1654105530000|2022-06-01 17:45:30|713.6|713|713.6|713|713.6|713|713.5|712.9|13
1654105540000|2022-06-01 17:45:40|713.5|712.9|714.3|713.7|714.3|713.7|713.5|712.9|63
1654105550000|2022-06-01 17:45:50|714.6|714|714.1|713.5|714.6|714|714.1|713.5|32
1654105560000|2022-06-01 17:46:00|713.8|713.2|714.1|713.5|714.1|713.5|713.6|713|51
1654105570000|2022-06-01 17:46:10|714|713.4|713.7|713.1|714|713.4|713.7|713.1|16
1654105580000|2022-06-01 17:46:20|713.6|713|713.8|713.2|713.8|713.2|713.6|713|6
1654105590000|2022-06-01 17:46:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|21
1654105600000|2022-06-01 17:46:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|16
1654105610000|2022-06-01 17:46:50|714|713.4|714|713.4|714|713.4|714|713.4|10
1654105620000|2022-06-01 17:47:00|713.9|713.3|714.1|713.5|714.1|713.5|713.8|713.2|35
1654105630000|2022-06-01 17:47:10|714.4|713.8|714.6|714|714.6|714|714.4|713.8|22
1654105640000|2022-06-01 17:47:20|714.5|713.9|714.6|714|714.6|714|714.5|713.9|10
1654105650000|2022-06-01 17:47:30|714.5|713.9|714.3|713.7|714.5|713.9|714.3|713.7|11
1654105660000|2022-06-01 17:47:40|714.4|713.8|714.5|713.9|714.6|714|714.4|713.8|42
1654105670000|2022-06-01 17:47:50|714.2|713.6|713.8|713.2|714.2|713.6|713.7|713.1|42
1654105680000|2022-06-01 17:48:00|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|14
1654105690000|2022-06-01 17:48:10|714|713.4|713.8|713.2|714|713.4|713.8|713.2|33
1654105700000|2022-06-01 17:48:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|33
1654105710000|2022-06-01 17:48:30|713.8|713.2|714.1|713.5|714.2|713.6|713.8|713.2|54
1654105720000|2022-06-01 17:48:40|714.2|713.6|713.8|713.2|714.2|713.6|713.8|713.2|10
1654105730000|2022-06-01 17:48:50|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|10
1654105740000|2022-06-01 17:49:00|714|713.4|714|713.4|714|713.4|714|713.4|21
1654105750000|2022-06-01 17:49:10|||||||||20
1654105760000|2022-06-01 17:49:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|19
1654105770000|2022-06-01 17:49:30|714|713.4|714|713.4|714|713.4|714|713.4|11
1654105780000|2022-06-01 17:49:40|714.1|713.5|714|713.4|714.1|713.5|714|713.4|14
1654105790000|2022-06-01 17:49:50|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|17
1654105800000|2022-06-01 17:50:00|714|713.4|714.5|713.9|714.5|713.9|714|713.4|59
1654105810000|2022-06-01 17:50:10|||||||||34
1654105820000|2022-06-01 17:50:20|||||||||1
1654105830000|2022-06-01 17:50:30|714.6|714|714.7|714.1|714.7|714.1|714.6|714|25
1654105840000|2022-06-01 17:50:40|714.8|714.2|715|714.4|715|714.4|714.8|714.2|23
1654105850000|2022-06-01 17:50:50|715.3|714.7|715.1|714.5|715.3|714.7|715|714.4|48
1654105860000|2022-06-01 17:51:00|715.2|714.6|715.2|714.6|715.2|714.6|715|714.4|26
1654105870000|2022-06-01 17:51:10|715.1|714.5|715.4|714.8|715.4|714.8|715|714.4|2
1654105880000|2022-06-01 17:51:20|715.3|714.7|715.1|714.5|715.3|714.7|715|714.4|7
1654105890000|2022-06-01 17:51:30|715|714.4|715|714.4|715|714.4|715|714.4|10
1654105900000|2022-06-01 17:51:40|715.1|714.5|714.8|714.2|715.1|714.5|714.8|714.2|46
1654105910000|2022-06-01 17:51:50|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|122
1654105920000|2022-06-01 17:52:00|714.9|714.3|714.8|714.2|715|714.4|714.8|714.2|18
1654105930000|2022-06-01 17:52:10|715.1|714.5|715|714.4|715.1|714.5|715|714.4|59
1654105940000|2022-06-01 17:52:20|715.2|714.6|715|714.4|715.2|714.6|715|714.4|26
1654105950000|2022-06-01 17:52:30|||||||||14
1654105960000|2022-06-01 17:52:40|715.1|714.5|715.1|714.5|715.2|714.6|715.1|714.5|24
1654105970000|2022-06-01 17:52:50|715.2|714.6|714.7|714.1|715.2|714.6|714.7|714.1|27
1654105980000|2022-06-01 17:53:00|715|714.4|715|714.4|715|714.4|715|714.4|17
1654105990000|2022-06-01 17:53:10|714.8|714.2|715.1|714.5|715.2|714.6|714.8|714.2|72
1654106000000|2022-06-01 17:53:20|715|714.4|715|714.4|715|714.4|715|714.4|2
1654106010000|2022-06-01 17:53:30|715.1|714.5|715|714.4|715.1|714.5|715|714.4|13
1654106020000|2022-06-01 17:53:40|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|11
1654106030000|2022-06-01 17:53:50|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|17
1654106040000|2022-06-01 17:54:00|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|14
1654106050000|2022-06-01 17:54:10|715.5|714.9|715.3|714.7|715.6|715|715.3|714.7|83
1654106060000|2022-06-01 17:54:20|715.4|714.8|715.5|714.9|715.5|714.9|715.3|714.7|5
1654106070000|2022-06-01 17:54:30|715.6|715|715.7|715.1|715.8|715.2|715.5|714.9|17
1654106080000|2022-06-01 17:54:40|715.6|715|715.5|714.9|715.6|715|715.5|714.9|7
1654106090000|2022-06-01 17:54:50|715.4|714.8|715.3|714.7|715.4|714.8|715.2|714.6|38
1654106100000|2022-06-01 17:55:00|715.2|714.6|715.5|714.9|715.5|714.9|715.2|714.6|13
1654106110000|2022-06-01 17:55:10|||||||||4
1654106120000|2022-06-01 17:55:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|5
1654106130000|2022-06-01 17:55:30|715.5|714.9|715.8|715.2|715.8|715.2|715.5|714.9|59
1654106140000|2022-06-01 17:55:40|715.7|715.1|715.7|715.1|715.9|715.3|715.7|715.1|17
1654106150000|2022-06-01 17:55:50|715.8|715.2|715.8|715.2|715.9|715.3|715.8|715.2|2
1654106160000|2022-06-01 17:56:00|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|19
1654106170000|2022-06-01 17:56:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|14
1654106180000|2022-06-01 17:56:20|715.3|714.7|715.2|714.6|715.3|714.7|715|714.4|37
1654106190000|2022-06-01 17:56:30|715.1|714.5|715|714.4|715.1|714.5|715|714.4|12
1654106200000|2022-06-01 17:56:40|||||||||15
1654106210000|2022-06-01 17:56:50|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|7
1654106220000|2022-06-01 17:57:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|13
1654106230000|2022-06-01 17:57:10|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|15
1654106240000|2022-06-01 17:57:20|714.8|714.2|714.7|714.1|714.8|714.2|714.5|713.9|23
1654106250000|2022-06-01 17:57:30|714.6|714|714.7|714.1|714.7|714.1|714.5|713.9|24
1654106260000|2022-06-01 17:57:40|714.6|714|714.5|713.9|714.6|714|714.5|713.9|14
1654106270000|2022-06-01 17:57:50|714.6|714|714.5|713.9|714.6|714|714.5|713.9|5
1654106280000|2022-06-01 17:58:00|||||||||14
1654106290000|2022-06-01 17:58:10|714.4|713.8|714.5|713.9|714.6|714|714.4|713.8|6
1654106300000|2022-06-01 17:58:20|714.6|714|714.5|713.9|714.6|714|714.5|713.9|2
1654106310000|2022-06-01 17:58:30|714.4|713.8|714|713.4|714.4|713.8|714|713.4|54
1654106320000|2022-06-01 17:58:40|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|20
1654106330000|2022-06-01 17:58:50|713.7|713.1|713.8|713.2|713.9|713.3|713.7|713.1|6
1654106340000|2022-06-01 17:59:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|63
1654106350000|2022-06-01 17:59:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|10
1654106360000|2022-06-01 17:59:20|714|713.4|714.1|713.5|714.1|713.5|714|713.4|42
1654106370000|2022-06-01 17:59:30|714|713.4|714.3|713.7|714.4|713.8|713.9|713.3|80
1654106380000|2022-06-01 17:59:40|714.4|713.8|714.7|714.1|714.8|714.2|714.4|713.8|16
1654106390000|2022-06-01 17:59:50|714.6|714|714.4|713.8|714.6|714|714.4|713.8|38
1654106400000|2022-06-01 18:00:00|||||||||15
1654106410000|2022-06-01 18:00:10|714.1|713.5|714|713.4|714.1|713.5|714|713.4|6
1654106420000|2022-06-01 18:00:20|714.1|713.5|714.3|713.7|714.3|713.7|713.8|713.2|77
1654106430000|2022-06-01 18:00:30|714.1|713.5|714.2|713.6|714.3|713.7|714.1|713.5|19
1654106440000|2022-06-01 18:00:40|714|713.4|714|713.4|714.1|713.5|714|713.4|3
1654106450000|2022-06-01 18:00:50|||||||||17
1654106460000|2022-06-01 18:01:00|713.9|713.3|713.8|713.2|714.4|713.8|713.7|713.1|93
1654106470000|2022-06-01 18:01:10|713.7|713.1|714|713.4|714|713.4|713.7|713.1|108
1654106480000|2022-06-01 18:01:20|714.2|713.6|714.3|713.7|714.4|713.8|714.2|713.6|31
1654106490000|2022-06-01 18:01:30|714.2|713.6|714.1|713.5|714.4|713.8|714.1|713.5|22
1654106500000|2022-06-01 18:01:40|714|713.4|714.1|713.5|714.1|713.5|714|713.4|4
1654106510000|2022-06-01 18:01:50|714|713.4|714.4|713.8|714.5|713.9|714|713.4|12
1654106520000|2022-06-01 18:02:00|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|16
1654106530000|2022-06-01 18:02:10|714.3|713.7|714.1|713.5|714.3|713.7|714.1|713.5|12
1654106540000|2022-06-01 18:02:20|714|713.4|713.6|713|714|713.4|713.6|713|26
1654106550000|2022-06-01 18:02:30|713.9|713.3|713.6|713|713.9|713.3|713.6|713|43
1654106560000|2022-06-01 18:02:40|713.4|712.8|713.6|713|713.6|713|713.4|712.8|61
1654106570000|2022-06-01 18:02:50|||||||||2
1654106580000|2022-06-01 18:03:00|713.5|712.9|713.8|713.2|713.8|713.2|713.3|712.7|25
1654106590000|2022-06-01 18:03:10|713.9|713.3|714.3|713.7|714.4|713.8|713.9|713.3|31
1654106600000|2022-06-01 18:03:20|714.4|713.8|714.5|713.9|714.5|713.9|714.1|713.5|14
1654106610000|2022-06-01 18:03:30|714.4|713.8|714.1|713.5|714.4|713.8|714.1|713.5|23
1654106620000|2022-06-01 18:03:40|714.3|713.7|714.4|713.8|714.4|713.8|714.2|713.6|10
1654106630000|2022-06-01 18:03:50|714.3|713.7|714.3|713.7|714.4|713.8|714.2|713.6|8
1654106640000|2022-06-01 18:04:00|714.4|713.8|714.9|714.3|714.9|714.3|714.4|713.8|214
1654106650000|2022-06-01 18:04:10|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|0
1654106660000|2022-06-01 18:04:20|715|714.4|715|714.4|715.1|714.5|715|714.4|35
1654106670000|2022-06-01 18:04:30|714.7|714.1|715|714.4|715|714.4|714.7|714.1|18
1654106680000|2022-06-01 18:04:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|18
1654106690000|2022-06-01 18:04:50|714.8|714.2|715.1|714.5|715.1|714.5|714.8|714.2|34
1654106700000|2022-06-01 18:05:00|715|714.4|715|714.4|715|714.4|715|714.4|29
1654106710000|2022-06-01 18:05:10|||||||||7
1654106720000|2022-06-01 18:05:20|714.9|714.3|715|714.4|715|714.4|714.9|714.3|23
1654106730000|2022-06-01 18:05:30|715.1|714.5|715.3|714.7|715.6|715|715.1|714.5|92
1654106740000|2022-06-01 18:05:40|715.1|714.5|714.9|714.3|715.1|714.5|714.9|714.3|33
1654106750000|2022-06-01 18:05:50|714.8|714.2|716.1|715.5|716.1|715.5|714.8|714.2|125
1654106760000|2022-06-01 18:06:00|715.8|715.2|716|715.4|716.2|715.6|715.8|715.2|72
1654106770000|2022-06-01 18:06:10|715.8|715.2|715.8|715.2|716.1|715.5|715.7|715.1|40
1654106780000|2022-06-01 18:06:20|715.6|715|715.8|715.2|715.8|715.2|715.6|715|119
1654106790000|2022-06-01 18:06:30|715.6|715|715.9|715.3|716.1|715.5|715.6|715|55
1654106800000|2022-06-01 18:06:40|715.8|715.2|715.8|715.2|716|715.4|715.6|715|17
1654106810000|2022-06-01 18:06:50|715.9|715.3|715.9|715.3|716|715.4|715.8|715.2|16
1654106820000|2022-06-01 18:07:00|715.8|715.2|715.6|715|715.8|715.2|715.6|715|103
1654106830000|2022-06-01 18:07:10|715.4|714.8|715|714.4|715.4|714.8|715|714.4|283
1654106840000|2022-06-01 18:07:20|714.9|714.3|715.4|714.8|715.4|714.8|714.9|714.3|19
1654106850000|2022-06-01 18:07:30|715.2|714.6|715.6|715|715.8|715.2|715.2|714.6|61
1654106860000|2022-06-01 18:07:40|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|61
1654106870000|2022-06-01 18:07:50|715.2|714.6|715.2|714.6|715.2|714.6|715.1|714.5|7
1654106880000|2022-06-01 18:08:00|715.3|714.7|715.6|715|715.6|715|715.3|714.7|45
1654106890000|2022-06-01 18:08:10|715.5|714.9|715.2|714.6|715.5|714.9|715.1|714.5|27
1654106900000|2022-06-01 18:08:20|715.1|714.5|715.2|714.6|715.2|714.6|715|714.4|62
1654106910000|2022-06-01 18:08:30|715.3|714.7|715.5|714.9|715.5|714.9|715.2|714.6|19
1654106920000|2022-06-01 18:08:40|715.7|715.1|715.8|715.2|716|715.4|715.7|715.1|70
1654106930000|2022-06-01 18:08:50|716.1|715.5|716|715.4|716.2|715.6|716|715.4|17
1654106940000|2022-06-01 18:09:00|715.9|715.3|715.7|715.1|715.9|715.3|715.6|715|71
1654106950000|2022-06-01 18:09:10|715.6|715|715.3|714.7|715.6|715|715.3|714.7|10
1654106960000|2022-06-01 18:09:20|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|60
1654106970000|2022-06-01 18:09:30|716.3|715.7|716.2|715.6|716.3|715.7|716|715.4|37
1654106980000|2022-06-01 18:09:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1654106990000|2022-06-01 18:09:50|716|715.4|716.1|715.5|716.1|715.5|716|715.4|18
1654107000000|2022-06-01 18:10:00|716.2|715.6|716|715.4|716.4|715.8|716|715.4|54
1654107010000|2022-06-01 18:10:10|716.1|715.5|716|715.4|716.2|715.6|716|715.4|57
1654107020000|2022-06-01 18:10:20|716.2|715.6|716.5|715.9|716.5|715.9|716.2|715.6|27
1654107030000|2022-06-01 18:10:30|716.4|715.8|716.3|715.7|716.4|715.8|716.1|715.5|28
1654107040000|2022-06-01 18:10:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|43
1654107050000|2022-06-01 18:10:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1654107060000|2022-06-01 18:11:00|716.7|716.1|716.2|715.6|716.7|716.1|716.2|715.6|55
1654107070000|2022-06-01 18:11:10|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|25
1654107080000|2022-06-01 18:11:20|716.8|716.2|716.8|716.2|716.8|716.2|716.7|716.1|246
1654107090000|2022-06-01 18:11:30|716.7|716.1|716.8|716.2|717.1|716.5|716.6|716|76
1654107100000|2022-06-01 18:11:40|||||||||61
1654107110000|2022-06-01 18:11:50|717|716.4|716.8|716.2|717|716.4|716.8|716.2|52
1654107120000|2022-06-01 18:12:00|716.7|716.1|716.4|715.8|716.8|716.2|716.3|715.7|226
1654107130000|2022-06-01 18:12:10|716.5|715.9|716.2|715.6|716.7|716.1|716.2|715.6|43
1654107140000|2022-06-01 18:12:20|716.1|715.5|715.9|715.3|716.3|715.7|715.8|715.2|69
1654107150000|2022-06-01 18:12:30|715.8|715.2|715.3|714.7|715.8|715.2|714.9|714.3|139
1654107160000|2022-06-01 18:12:40|715.2|714.6|714.8|714.2|715.3|714.7|714.8|714.2|14
1654107170000|2022-06-01 18:12:50|714.5|713.9|714.7|714.1|715|714.4|714.5|713.9|53
1654107180000|2022-06-01 18:13:00|714.6|714|715.4|714.8|715.7|715.1|714.6|714|231
1654107190000|2022-06-01 18:13:10|715.1|714.5|715.2|714.6|715.2|714.6|714.9|714.3|65
1654107200000|2022-06-01 18:13:20|715.1|714.5|715.1|714.5|715.3|714.7|715|714.4|102
1654107210000|2022-06-01 18:13:30|715.4|714.8|716.5|715.9|716.5|715.9|715.4|714.8|335
1654107220000|2022-06-01 18:13:40|716.8|716.2|716.7|716.1|717|716.4|716.4|715.8|165
1654107230000|2022-06-01 18:13:50|716.8|716.2|716.2|715.6|716.8|716.2|716.2|715.6|144
1654107240000|2022-06-01 18:14:00|716.1|715.5|715.5|714.9|716.1|715.5|715|714.4|389
1654107250000|2022-06-01 18:14:10|715.3|714.7|715.1|714.5|715.4|714.8|715.1|714.5|170
1654107260000|2022-06-01 18:14:20|715.3|714.7|715.4|714.8|715.9|715.3|715.1|714.5|240
1654107270000|2022-06-01 18:14:30|715.6|715|715.4|714.8|715.6|715|715.1|714.5|206
1654107280000|2022-06-01 18:14:40|||||||||253
1654107290000|2022-06-01 18:14:50|715.3|714.7|714.9|714.3|715.4|714.8|714.9|714.3|460
1654107300000|2022-06-01 18:15:00|714.7|714.1|714.1|713.5|714.7|714.1|714|713.4|328
1654107310000|2022-06-01 18:15:10|714.3|713.7|714|713.4|714.3|713.7|714|713.4|426
1654107320000|2022-06-01 18:15:20|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|84
1654107330000|2022-06-01 18:15:30|714|713.4|714.1|713.5|714.1|713.5|714|713.4|37
1654107340000|2022-06-01 18:15:40|714.2|713.6|714.3|713.7|714.3|713.7|714.1|713.5|36
1654107350000|2022-06-01 18:15:50|713.9|713.3|713.9|713.3|714|713.4|713.8|713.2|238
1654107360000|2022-06-01 18:16:00|714.1|713.5|714|713.4|714.3|713.7|714|713.4|147
1654107370000|2022-06-01 18:16:10|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|56
1654107380000|2022-06-01 18:16:20|714|713.4|714|713.4|714.2|713.6|714|713.4|34
1654107390000|2022-06-01 18:16:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1654107400000|2022-06-01 18:16:40|714.1|713.5|714.2|713.6|714.4|713.8|714.1|713.5|192
1654107410000|2022-06-01 18:16:50|714.4|713.8|714.1|713.5|714.4|713.8|714.1|713.5|281
1654107420000|2022-06-01 18:17:00|714|713.4|713.7|713.1|714.1|713.5|713.7|713.1|108
1654107430000|2022-06-01 18:17:10|713.8|713.2|713.8|713.2|713.9|713.3|713.8|713.2|50
1654107440000|2022-06-01 18:17:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|61
1654107450000|2022-06-01 18:17:30|713.8|713.2|714|713.4|714.1|713.5|713.8|713.2|51
1654107460000|2022-06-01 18:17:40|714.2|713.6|714.5|713.9|714.6|714|714.2|713.6|84
1654107470000|2022-06-01 18:17:50|714.7|714.1|714.4|713.8|714.7|714.1|714.3|713.7|165
1654107480000|2022-06-01 18:18:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|26
1654107490000|2022-06-01 18:18:10|714.6|714|714.6|714|714.7|714.1|714.6|714|65
1654107500000|2022-06-01 18:18:20|714.7|714.1|714.4|713.8|714.7|714.1|714.4|713.8|14
1654107510000|2022-06-01 18:18:30|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|34
1654107520000|2022-06-01 18:18:40|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|39
1654107530000|2022-06-01 18:18:50|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|132
1654107540000|2022-06-01 18:19:00|714.3|713.7|714.4|713.8|714.5|713.9|714.3|713.7|11
1654107550000|2022-06-01 18:19:10|714.3|713.7|713.8|713.2|714.3|713.7|713.8|713.2|50
1654107560000|2022-06-01 18:19:20|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|55
1654107570000|2022-06-01 18:19:30|714|713.4|714.1|713.5|714.3|713.7|713.9|713.3|39
1654107580000|2022-06-01 18:19:40|714.2|713.6|714.3|713.7|714.3|713.7|714.1|713.5|77
1654107590000|2022-06-01 18:19:50|714.1|713.5|714|713.4|714.1|713.5|713.9|713.3|52
1654128000000|2022-06-02 00:00:00|715.3|714.7|714.4|713.8|715.4|714.8|714.4|713.8|120
1654128010000|2022-06-02 00:00:10|713.8|713.2|713.1|712.5|714.3|713.7|712.9|712.3|91
1654128020000|2022-06-02 00:00:20|713|712.4|713.7|713.1|713.9|713.3|712.8|712.1|108
1654128030000|2022-06-02 00:00:30|713.6|713|714|713.4|714|713.4|713.6|713|17
1654128040000|2022-06-02 00:00:40|714.1|713.5|713.7|713.1|714.1|713.5|713.5|712.9|21
1654128050000|2022-06-02 00:00:50|713.6|713|714.1|713.5|714.1|713.5|713.4|712.8|19
1654128060000|2022-06-02 00:01:00|714.4|713.8|714.5|713.9|714.5|713.9|713.9|713.3|66
1654128070000|2022-06-02 00:01:10|714.4|713.8|713.4|712.8|714.4|713.8|713.4|712.8|35
1654128080000|2022-06-02 00:01:20|713.3|712.7|713.1|712.5|713.3|712.7|713|712.4|7
1654128090000|2022-06-02 00:01:30|713.2|712.6|713|712.4|713.2|712.6|713|712.4|8
1654128100000|2022-06-02 00:01:40|713.3|712.7|713|712.4|713.3|712.7|713|712.4|6
1654128110000|2022-06-02 00:01:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|4
1654128120000|2022-06-02 00:02:00|713.4|712.8|713.2|712.6|713.6|713|713.2|712.6|18
1654128130000|2022-06-02 00:02:10|713.3|712.7|713.5|712.9|713.5|712.9|713.3|712.7|17
1654128140000|2022-06-02 00:02:20|713.4|712.8|713.1|712.5|713.4|712.8|713.1|712.5|1
1654128150000|2022-06-02 00:02:30|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|17
1654128160000|2022-06-02 00:02:40|713.4|712.8|713.7|713.1|713.7|713.1|713.4|712.8|12
1654128170000|2022-06-02 00:02:50|713.8|713.2|713.4|712.8|713.8|713.2|713.4|712.8|1
1654128180000|2022-06-02 00:03:00|||||||||1
1654128190000|2022-06-02 00:03:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|4
1654128200000|2022-06-02 00:03:20|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|3
1654128210000|2022-06-02 00:03:30|||||||||2
1654128230000|2022-06-02 00:03:50|||||||||1
1654128240000|2022-06-02 00:04:00|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|6
1654128250000|2022-06-02 00:04:10|712.5|711.9|712.5|711.9|712.6|712|712.5|711.9|9
1654128260000|2022-06-02 00:04:20|712.7|712.1|712.8|712.2|712.8|712.2|712.5|711.9|15
1654128270000|2022-06-02 00:04:30|||||||||1
1654128280000|2022-06-02 00:04:40|||||||||2
1654128290000|2022-06-02 00:04:50|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|1
1654128300000|2022-06-02 00:05:00|||||||||5
1654128310000|2022-06-02 00:05:10|||||||||4
1654128330000|2022-06-02 00:05:30|712.6|712|712.6|712|712.6|712|712.6|712|1
1654128340000|2022-06-02 00:05:40|712.7|712.1|712.5|711.9|712.7|712.1|712.5|711.9|1
1654128360000|2022-06-02 00:06:00|||||||||19
1654128380000|2022-06-02 00:06:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|31
1654128400000|2022-06-02 00:06:40|||||||||1
1654128410000|2022-06-02 00:06:50|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|3
1654128420000|2022-06-02 00:07:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|4
1654128430000|2022-06-02 00:07:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|19
1654128440000|2022-06-02 00:07:20|||||||||2
1654128460000|2022-06-02 00:07:40|||||||||1
1654128470000|2022-06-02 00:07:50|713|712.4|713|712.4|713|712.4|713|712.4|6
1654128480000|2022-06-02 00:08:00|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|5
1654128490000|2022-06-02 00:08:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|8
1654128510000|2022-06-02 00:08:30|712.6|712|712.6|712|712.6|712|712.6|712|1
1654128520000|2022-06-02 00:08:40|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|5
1654128530000|2022-06-02 00:08:50|712.6|712|712.6|712|712.6|712|712.5|711.9|2
1654128540000|2022-06-02 00:09:00|712.5|711.9|712.6|712|712.6|712|712.5|711.9|6
1654128550000|2022-06-02 00:09:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|8
1654128570000|2022-06-02 00:09:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654128580000|2022-06-02 00:09:40|713|712.4|713.1|712.5|713.1|712.5|713|712.4|3
1654128600000|2022-06-02 00:10:00|713.2|712.6|712.7|712.1|713.2|712.6|712.7|712.1|9
1654128610000|2022-06-02 00:10:10|713|712.4|713.4|712.8|713.4|712.8|713|712.4|12
1654128620000|2022-06-02 00:10:20|713.5|712.9|713.6|713|713.7|713.1|713.5|712.9|7
1654128630000|2022-06-02 00:10:30|713.7|713.1|714|713.4|714.3|713.7|713.6|713|38
1654128640000|2022-06-02 00:10:40|714.1|713.5|714.3|713.7|714.3|713.7|714|713.4|10
1654128650000|2022-06-02 00:10:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|8
1654128660000|2022-06-02 00:11:00|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|2
1654128670000|2022-06-02 00:11:10|713.8|713.2|713.5|712.9|713.8|713.2|713.5|712.9|6
1654128680000|2022-06-02 00:11:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|75
1654128700000|2022-06-02 00:11:40|713.1|712.5|713.3|712.7|713.3|712.7|713.1|712.5|0
1654128710000|2022-06-02 00:11:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654128720000|2022-06-02 00:12:00|713.3|712.7|713.1|712.5|713.4|712.8|713.1|712.5|8
1654128740000|2022-06-02 00:12:20|||||||||4
1654128770000|2022-06-02 00:12:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|79
1654128780000|2022-06-02 00:13:00|||||||||3
1654128790000|2022-06-02 00:13:10|712.8|712.2|712.5|711.9|712.8|712.2|712.5|711.9|1
1654128800000|2022-06-02 00:13:20|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|8
1654128810000|2022-06-02 00:13:30|712.6|712|712.8|712.2|712.8|712.2|712.6|712|6
1654128820000|2022-06-02 00:13:40|||||||||1
1654128830000|2022-06-02 00:13:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654128840000|2022-06-02 00:14:00|712.8|712.2|712.6|712|712.8|712.2|712.6|712|4
1654128850000|2022-06-02 00:14:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654128870000|2022-06-02 00:14:30|712.6|712|712.5|711.9|712.6|712|712.5|711.9|2
1654128880000|2022-06-02 00:14:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3
1654128890000|2022-06-02 00:14:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|2
1654128900000|2022-06-02 00:15:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1654128910000|2022-06-02 00:15:10|712.3|711.7|712.4|711.8|712.5|711.9|712.3|711.7|34
1654128920000|2022-06-02 00:15:20|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654128940000|2022-06-02 00:15:40|||||||||1
1654128950000|2022-06-02 00:15:50|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|7
1654128960000|2022-06-02 00:16:00|712.5|711.9|712.1|711.5|712.5|711.9|712.1|711.5|6
1654128980000|2022-06-02 00:16:20|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|1
1654128990000|2022-06-02 00:16:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|7
1654129000000|2022-06-02 00:16:40|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|1
1654129020000|2022-06-02 00:17:00|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|3
1654129040000|2022-06-02 00:17:20|||||||||3
1654129050000|2022-06-02 00:17:30|712|711.4|712|711.4|712|711.4|712|711.4|3
1654129060000|2022-06-02 00:17:40|||||||||2
1654129070000|2022-06-02 00:17:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|1
1654129080000|2022-06-02 00:18:00|712.1|711.5|712|711.4|712.1|711.5|712|711.4|0
1654129090000|2022-06-02 00:18:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|5
1654129100000|2022-06-02 00:18:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|3
1654129120000|2022-06-02 00:18:40|712.2|711.6|712.2|711.6|712.2|711.6|712|711.4|1
1654129140000|2022-06-02 00:19:00|712|711.4|712.2|711.6|712.2|711.6|712|711.4|4
1654129150000|2022-06-02 00:19:10|712.1|711.5|712|711.4|712.1|711.5|712|711.4|0
1654129190000|2022-06-02 00:19:50|||||||||6
1654129200000|2022-06-02 00:20:00|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|3
1654129240000|2022-06-02 00:20:40|||||||||10
1654129250000|2022-06-02 00:20:50|||||||||1
1654129260000|2022-06-02 00:21:00|711.8|711.2|711.6|711|711.8|711.2|711.6|711|4
1654129270000|2022-06-02 00:21:10|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|9
1654129280000|2022-06-02 00:21:20|||||||||1
1654129310000|2022-06-02 00:21:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1654129320000|2022-06-02 00:22:00|712|711.4|712.3|711.7|712.3|711.7|712|711.4|14
1654129330000|2022-06-02 00:22:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654129340000|2022-06-02 00:22:20|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|0
1654129360000|2022-06-02 00:22:40|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|15
1654129380000|2022-06-02 00:23:00|||||||||1
1654129420000|2022-06-02 00:23:40|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|8
1654129430000|2022-06-02 00:23:50|||||||||3
1654129440000|2022-06-02 00:24:00|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|11
1654129450000|2022-06-02 00:24:10|712|711.4|712|711.4|712|711.4|712|711.4|1
1654129460000|2022-06-02 00:24:20|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|2
1654129480000|2022-06-02 00:24:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654129490000|2022-06-02 00:24:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1654129500000|2022-06-02 00:25:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1654129510000|2022-06-02 00:25:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|2
1654129530000|2022-06-02 00:25:30|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|1
1654129550000|2022-06-02 00:25:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|17
1654129560000|2022-06-02 00:26:00|||||||||1
1654129570000|2022-06-02 00:26:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1654129580000|2022-06-02 00:26:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|18
1654129590000|2022-06-02 00:26:30|||||||||1
1654129620000|2022-06-02 00:27:00|||||||||1
1654129630000|2022-06-02 00:27:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654129670000|2022-06-02 00:27:50|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|2
1654129680000|2022-06-02 00:28:00|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|0
1654129700000|2022-06-02 00:28:20|712.6|712|712.6|712|712.6|712|712.6|712|1
1654129710000|2022-06-02 00:28:30|||||||||2
1654129730000|2022-06-02 00:28:50|712.5|711.9|712.6|712|712.6|712|712.5|711.9|1
1654129740000|2022-06-02 00:29:00|712.5|711.9|712.5|711.9|712.6|712|712.5|711.9|0
1654129750000|2022-06-02 00:29:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654129780000|2022-06-02 00:29:40|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|3
1654129800000|2022-06-02 00:30:00|||||||||3
1654129840000|2022-06-02 00:30:40|712.6|712|712.6|712|712.6|712|712.6|712|1
1654129860000|2022-06-02 00:31:00|||||||||1
1654129900000|2022-06-02 00:31:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654129910000|2022-06-02 00:31:50|||||||||2
1654129930000|2022-06-02 00:32:10|712.5|711.9|712.6|712|712.6|712|712.5|711.9|6
1654129950000|2022-06-02 00:32:30|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|1
1654129970000|2022-06-02 00:32:50|712.6|712|712.6|712|712.6|712|712.6|712|16
1654129980000|2022-06-02 00:33:00|712.7|712.1|712.9|712.3|713.1|712.5|712.7|712.1|29
1654129990000|2022-06-02 00:33:10|||||||||1
1654130020000|2022-06-02 00:33:40|||||||||1
1654130040000|2022-06-02 00:34:00|712.8|712.2|713|712.4|713|712.4|712.8|712.2|10
1654130050000|2022-06-02 00:34:10|712.9|712.3|713|712.4|713|712.4|712.9|712.3|2
1654130060000|2022-06-02 00:34:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1654130070000|2022-06-02 00:34:30|||||||||1
1654130100000|2022-06-02 00:35:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|5
1654130110000|2022-06-02 00:35:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654130150000|2022-06-02 00:35:50|||||||||1
1654130170000|2022-06-02 00:36:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1654130200000|2022-06-02 00:36:40|712.6|712|712.6|712|712.6|712|712.6|712|1
1654130210000|2022-06-02 00:36:50|||||||||3
1654130220000|2022-06-02 00:37:00|||||||||1
1654130260000|2022-06-02 00:37:40|||||||||1
1654130280000|2022-06-02 00:38:00|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|13
1654130310000|2022-06-02 00:38:30|712.9|712.3|712.9|712.3|712.9|712.3|712.8|712.2|0
1654130340000|2022-06-02 00:39:00|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|1
1654130370000|2022-06-02 00:39:30|||||||||1
1654130380000|2022-06-02 00:39:40|713|712.4|713|712.4|713|712.4|713|712.4|3
1654130400000|2022-06-02 00:40:00|712.9|712.3|712.9|712.3|712.9|712.3|712.8|712.2|6
1654130410000|2022-06-02 00:40:10|||||||||3
1654130420000|2022-06-02 00:40:20|||||||||5
1654130460000|2022-06-02 00:41:00|||||||||1
1654130520000|2022-06-02 00:42:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654130550000|2022-06-02 00:42:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654130580000|2022-06-02 00:43:00|||||||||2
1654130610000|2022-06-02 00:43:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654130620000|2022-06-02 00:43:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654130630000|2022-06-02 00:43:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654130660000|2022-06-02 00:44:20|712.6|712|712.6|712|712.6|712|712.6|712|0
1654130670000|2022-06-02 00:44:30|||||||||1
1654130680000|2022-06-02 00:44:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|36
1654130700000|2022-06-02 00:45:00|712.5|711.9|712.8|712.2|712.8|712.2|712.5|711.9|30
1654130710000|2022-06-02 00:45:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|17
1654130720000|2022-06-02 00:45:20|712.6|712|712.7|712.1|712.7|712.1|712.6|712|1
1654130740000|2022-06-02 00:45:40|||||||||1
1654130750000|2022-06-02 00:45:50|712.6|712|712.6|712|712.6|712|712.5|711.9|0
1654130770000|2022-06-02 00:46:10|712.5|711.9|712.6|712|712.6|712|712.5|711.9|0
1654130790000|2022-06-02 00:46:30|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654130880000|2022-06-02 00:48:00|712.6|712|712.7|712.1|712.7|712.1|712.6|712|1
1654130900000|2022-06-02 00:48:20|712.6|712|712.6|712|712.6|712|712.6|712|1
1654130910000|2022-06-02 00:48:30|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|1
1654130920000|2022-06-02 00:48:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|3
1654130940000|2022-06-02 00:49:00|||||||||1
1654130970000|2022-06-02 00:49:30|||||||||1
1654130980000|2022-06-02 00:49:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|3
1654131000000|2022-06-02 00:50:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654131010000|2022-06-02 00:50:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1654131020000|2022-06-02 00:50:20|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|0
1654131040000|2022-06-02 00:50:40|||||||||1
1654131060000|2022-06-02 00:51:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1654131070000|2022-06-02 00:51:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654131080000|2022-06-02 00:51:20|||||||||1
1654131090000|2022-06-02 00:51:30|712.6|712|712.6|712|712.6|712|712.6|712|0
1654131150000|2022-06-02 00:52:30|712.9|712.3|712.9|712.3|712.9|712.3|712.8|712.2|1
1654131250000|2022-06-02 00:54:10|713.4|712.8|713.1|712.5|713.4|712.8|713.1|712.5|25
1654131260000|2022-06-02 00:54:20|712.5|711.9|712.7|712.1|712.7|712.1|712.5|711.9|10
1654131290000|2022-06-02 00:54:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654131330000|2022-06-02 00:55:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|10
1654131360000|2022-06-02 00:56:00|712.6|712|712.6|712|712.6|712|712.6|712|2
1654131410000|2022-06-02 00:56:50|||||||||1
1654131430000|2022-06-02 00:57:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654131440000|2022-06-02 00:57:20|712.6|712|712.6|712|712.6|712|712.6|712|0
1654131460000|2022-06-02 00:57:40|||||||||2
1654131470000|2022-06-02 00:57:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|11
1654131480000|2022-06-02 00:58:00|712.5|711.9|712.6|712|712.6|712|712.5|711.9|15
1654131500000|2022-06-02 00:58:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1
1654131540000|2022-06-02 00:59:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654131550000|2022-06-02 00:59:10|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|1
1654131570000|2022-06-02 00:59:30|712.6|712|712.6|712|712.6|712|712.6|712|0
1654131580000|2022-06-02 00:59:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654131590000|2022-06-02 00:59:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1654131600000|2022-06-02 01:00:00|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|0
1654131610000|2022-06-02 01:00:10|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|4
1654131630000|2022-06-02 01:00:30|712.5|711.9|712.6|712|712.6|712|712.5|711.9|0
1654131660000|2022-06-02 01:01:00|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|1
1654131690000|2022-06-02 01:01:30|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654131700000|2022-06-02 01:01:40|||||||||1
1654131710000|2022-06-02 01:01:50|712.6|712|712.7|712.1|712.7|712.1|712.6|712|0
1654131720000|2022-06-02 01:02:00|712.6|712|712.7|712.1|712.7|712.1|712.6|712|0
1654131730000|2022-06-02 01:02:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654131760000|2022-06-02 01:02:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654131770000|2022-06-02 01:02:50|713|712.4|712.9|712.3|713|712.4|712.9|712.3|1
1654131820000|2022-06-02 01:03:40|||||||||1
1654131840000|2022-06-02 01:04:00|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|0
1654131850000|2022-06-02 01:04:10|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|0
1654131870000|2022-06-02 01:04:30|713|712.4|712.9|712.3|713|712.4|712.9|712.3|2
1654131880000|2022-06-02 01:04:40|713|712.4|713|712.4|713.1|712.5|712.9|712.3|0
1654131890000|2022-06-02 01:04:50|712.9|712.3|713|712.4|713|712.4|712.9|712.3|0
1654131900000|2022-06-02 01:05:00|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|0
1654131910000|2022-06-02 01:05:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654131930000|2022-06-02 01:05:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654131940000|2022-06-02 01:05:40|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|0
1654131970000|2022-06-02 01:06:10|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|0
1654131980000|2022-06-02 01:06:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654132010000|2022-06-02 01:06:50|713|712.4|712.9|712.3|713|712.4|712.9|712.3|0
1654132030000|2022-06-02 01:07:10|712.6|712|712.6|712|712.6|712|712.6|712|1
1654132080000|2022-06-02 01:08:00|||||||||5
1654132090000|2022-06-02 01:08:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|4
1654132120000|2022-06-02 01:08:40|712.5|711.9|712.6|712|712.6|712|712.5|711.9|0
1654132150000|2022-06-02 01:09:10|712.5|711.9|712.5|711.9|712.5|711.9|712.4|711.8|1
1654132160000|2022-06-02 01:09:20|712.6|712|712.6|712|712.6|712|712.6|712|0
1654132220000|2022-06-02 01:10:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654132230000|2022-06-02 01:10:30|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|6
1654132240000|2022-06-02 01:10:40|||||||||4
1654132250000|2022-06-02 01:10:50|713|712.4|713|712.4|713|712.4|712.9|712.3|8
1654132260000|2022-06-02 01:11:00|||||||||8
1654132270000|2022-06-02 01:11:10|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|27
1654132290000|2022-06-02 01:11:30|||||||||1
1654132310000|2022-06-02 01:11:50|||||||||4
1654132320000|2022-06-02 01:12:00|||||||||1
1654132330000|2022-06-02 01:12:10|||||||||1
1654132350000|2022-06-02 01:12:30|713.1|712.5|713|712.4|713.1|712.5|713|712.4|0
1654132360000|2022-06-02 01:12:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1654132390000|2022-06-02 01:13:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1654132400000|2022-06-02 01:13:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654132420000|2022-06-02 01:13:40|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|0
1654132430000|2022-06-02 01:13:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654132440000|2022-06-02 01:14:00|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|0
1654132450000|2022-06-02 01:14:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654132470000|2022-06-02 01:14:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1654132480000|2022-06-02 01:14:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654132490000|2022-06-02 01:14:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654132500000|2022-06-02 01:15:00|713.2|712.6|713|712.4|713.2|712.6|713|712.4|0
1654132520000|2022-06-02 01:15:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654132530000|2022-06-02 01:15:30|||||||||1
1654132540000|2022-06-02 01:15:40|713|712.4|713|712.4|713|712.4|713|712.4|0
1654132550000|2022-06-02 01:15:50|||||||||1
1654132570000|2022-06-02 01:16:10|||||||||1
1654132580000|2022-06-02 01:16:20|||||||||1
1654132590000|2022-06-02 01:16:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|10
1654132620000|2022-06-02 01:17:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654132650000|2022-06-02 01:17:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654132710000|2022-06-02 01:18:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654132770000|2022-06-02 01:19:30|712.6|712|712.6|712|712.6|712|712.6|712|1
1654132780000|2022-06-02 01:19:40|||||||||5
1654132820000|2022-06-02 01:20:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|3
1654132840000|2022-06-02 01:20:40|712.7|712.1|712.6|712|712.7|712.1|712.6|712|5
1654132860000|2022-06-02 01:21:00|||||||||10
1654132900000|2022-06-02 01:21:40|||||||||1
1654132920000|2022-06-02 01:22:00|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654132930000|2022-06-02 01:22:10|712.4|711.8|712.4|711.8|712.5|711.9|712.4|711.8|1
1654132940000|2022-06-02 01:22:20|712.5|711.9|712.5|711.9|712.5|711.9|712.4|711.8|0
1654132950000|2022-06-02 01:22:30|712.4|711.8|712.6|712|712.6|712|712.4|711.8|0
1654132960000|2022-06-02 01:22:40|||||||||1
1654133020000|2022-06-02 01:23:40|||||||||1
1654133040000|2022-06-02 01:24:00|||||||||4
1654133050000|2022-06-02 01:24:10|||||||||1
1654133060000|2022-06-02 01:24:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654133070000|2022-06-02 01:24:30|712.6|712|712.7|712.1|712.7|712.1|712.6|712|0
1654133080000|2022-06-02 01:24:40|712.6|712|712.6|712|712.7|712.1|712.6|712|0
1654133100000|2022-06-02 01:25:00|||||||||10
1654133130000|2022-06-02 01:25:30|||||||||10
1654133170000|2022-06-02 01:26:10|712.7|712.1|712.7|712.1|712.7|712.1|712.6|712|0
1654133210000|2022-06-02 01:26:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1654133270000|2022-06-02 01:27:50|||||||||2
1654133320000|2022-06-02 01:28:40|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|0
1654133450000|2022-06-02 01:30:50|||||||||1
1654133510000|2022-06-02 01:31:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654133530000|2022-06-02 01:32:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1654133580000|2022-06-02 01:33:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1654133590000|2022-06-02 01:33:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1654133600000|2022-06-02 01:33:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|4
1654133610000|2022-06-02 01:33:30|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|0
1654133620000|2022-06-02 01:33:40|712.9|712.3|713|712.4|713|712.4|712.9|712.3|4
1654133630000|2022-06-02 01:33:50|||||||||1
1654133650000|2022-06-02 01:34:10|||||||||1
1654133660000|2022-06-02 01:34:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|4
1654133690000|2022-06-02 01:34:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|2
1654133700000|2022-06-02 01:35:00|713|712.4|713.1|712.5|713.1|712.5|713|712.4|0
1654133720000|2022-06-02 01:35:20|713|712.4|713|712.4|713|712.4|713|712.4|0
1654133730000|2022-06-02 01:35:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654133740000|2022-06-02 01:35:40|713|712.4|713|712.4|713|712.4|713|712.4|0
1654133770000|2022-06-02 01:36:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|15
1654133860000|2022-06-02 01:37:40|713|712.4|712.8|712.2|713|712.4|712.8|712.2|0
1654133870000|2022-06-02 01:37:50|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|0
1654133880000|2022-06-02 01:38:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1654133890000|2022-06-02 01:38:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654133920000|2022-06-02 01:38:40|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|0
1654133930000|2022-06-02 01:38:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654133940000|2022-06-02 01:39:00|713|712.4|713|712.4|713|712.4|712.9|712.3|0
1654133960000|2022-06-02 01:39:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654133980000|2022-06-02 01:39:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1654134000000|2022-06-02 01:40:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654134020000|2022-06-02 01:40:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654134060000|2022-06-02 01:41:00|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|1
1654134110000|2022-06-02 01:41:50|712.6|712|712.7|712.1|712.7|712.1|712.6|712|0
1654134120000|2022-06-02 01:42:00|||||||||2
1654134170000|2022-06-02 01:42:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654134180000|2022-06-02 01:43:00|||||||||1
1654134190000|2022-06-02 01:43:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1654134200000|2022-06-02 01:43:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654134230000|2022-06-02 01:43:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1654134240000|2022-06-02 01:44:00|712.7|712.1|712.6|712|712.7|712.1|712.6|712|0
1654134280000|2022-06-02 01:44:40|712.7|712.1|712.7|712.1|712.7|712.1|712.6|712|0
1654134290000|2022-06-02 01:44:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1654134310000|2022-06-02 01:45:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1654134370000|2022-06-02 01:46:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654134430000|2022-06-02 01:47:10|||||||||1
1654134480000|2022-06-02 01:48:00|712.7|712.1|712.7|712.1|712.7|712.1|712.6|712|10
1654134520000|2022-06-02 01:48:40|712.6|712|712.6|712|712.6|712|712.6|712|0
1654134560000|2022-06-02 01:49:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654134580000|2022-06-02 01:49:40|||||||||2
1654134600000|2022-06-02 01:50:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654134630000|2022-06-02 01:50:30|712.6|712|712.6|712|712.6|712|712.6|712|0
1654134640000|2022-06-02 01:50:40|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|0
1654134740000|2022-06-02 01:52:20|712.9|712.3|713|712.4|713|712.4|712.9|712.3|17
1654134760000|2022-06-02 01:52:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|12
1654134780000|2022-06-02 01:53:00|||||||||2
1654134810000|2022-06-02 01:53:30|712.6|712|712.6|712|712.6|712|712.6|712|3
1654134880000|2022-06-02 01:54:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654134890000|2022-06-02 01:54:50|712.6|712|712.6|712|712.6|712|712.6|712|2
1654134900000|2022-06-02 01:55:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654134920000|2022-06-02 01:55:20|||||||||10
1654134940000|2022-06-02 01:55:40|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|5
1654134950000|2022-06-02 01:55:50|||||||||1
1654134970000|2022-06-02 01:56:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654135000000|2022-06-02 01:56:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3
1654135010000|2022-06-02 01:56:50|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654135040000|2022-06-02 01:57:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1
1654135050000|2022-06-02 01:57:30|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654135060000|2022-06-02 01:57:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654135080000|2022-06-02 01:58:00|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654135110000|2022-06-02 01:58:30|||||||||1
1654135140000|2022-06-02 01:59:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|11
1654135170000|2022-06-02 01:59:30|713|712.4|713|712.4|713|712.4|713|712.4|0
1654135180000|2022-06-02 01:59:40|712.9|712.3|712.6|712|712.9|712.3|712.6|712|7
1654135190000|2022-06-02 01:59:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1654135200000|2022-06-02 02:00:00|||||||||1
1654135260000|2022-06-02 02:01:00|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|2
1654135410000|2022-06-02 02:03:30|712.5|711.9|712.4|711.8|712.6|712|712.4|711.8|2
1654135420000|2022-06-02 02:03:40|712.5|711.9|712.6|712|712.6|712|712.5|711.9|0
1654135440000|2022-06-02 02:04:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654135470000|2022-06-02 02:04:30|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|4
1654135500000|2022-06-02 02:05:00|||||||||3
1654135560000|2022-06-02 02:06:00|||||||||1
1654135620000|2022-06-02 02:07:00|713|712.4|713.1|712.5|713.1|712.5|713|712.4|3
1654135660000|2022-06-02 02:07:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|6
1654135800000|2022-06-02 02:10:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654135860000|2022-06-02 02:11:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1654135900000|2022-06-02 02:11:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654135910000|2022-06-02 02:11:50|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|0
1654135920000|2022-06-02 02:12:00|712.9|712.3|712.9|712.3|712.9|712.3|712.8|712.2|0
1654135930000|2022-06-02 02:12:10|||||||||1
1654135940000|2022-06-02 02:12:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654136020000|2022-06-02 02:13:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654136040000|2022-06-02 02:14:00|||||||||1
1654136090000|2022-06-02 02:14:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654136100000|2022-06-02 02:15:00|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|1
1654136120000|2022-06-02 02:15:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654136140000|2022-06-02 02:15:40|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|5
1654136190000|2022-06-02 02:16:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654136240000|2022-06-02 02:17:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1654136250000|2022-06-02 02:17:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654136270000|2022-06-02 02:17:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654136290000|2022-06-02 02:18:10|||||||||1
1654136320000|2022-06-02 02:18:40|712.6|712|712.6|712|712.6|712|712.6|712|1
1654136340000|2022-06-02 02:19:00|||||||||1
1654136390000|2022-06-02 02:19:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654136420000|2022-06-02 02:20:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|12
1654136440000|2022-06-02 02:20:40|||||||||1
1654136460000|2022-06-02 02:21:00|712.5|711.9|712.6|712|712.6|712|712.5|711.9|5
1654136510000|2022-06-02 02:21:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|4
1654136520000|2022-06-02 02:22:00|712.6|712|712.6|712|712.6|712|712.6|712|1
1654136530000|2022-06-02 02:22:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654136580000|2022-06-02 02:23:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|7
1654136600000|2022-06-02 02:23:20|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654136640000|2022-06-02 02:24:00|||||||||1
1654136660000|2022-06-02 02:24:20|||||||||1
1654136690000|2022-06-02 02:24:50|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|6
1654136740000|2022-06-02 02:25:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654136760000|2022-06-02 02:26:00|||||||||1
1654136780000|2022-06-02 02:26:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654136870000|2022-06-02 02:27:50|||||||||4
1654136930000|2022-06-02 02:28:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1654136940000|2022-06-02 02:29:00|713|712.4|713|712.4|713|712.4|713|712.4|6
1654136970000|2022-06-02 02:29:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|5
1654136990000|2022-06-02 02:29:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1654137000000|2022-06-02 02:30:00|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|0
1654137010000|2022-06-02 02:30:10|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|0
1654137040000|2022-06-02 02:30:40|713.3|712.7|713|712.4|713.3|712.7|713|712.4|10
1654137060000|2022-06-02 02:31:00|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|1
1654137090000|2022-06-02 02:31:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654137130000|2022-06-02 02:32:10|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|2
1654137170000|2022-06-02 02:32:50|||||||||1
1654137210000|2022-06-02 02:33:30|713.5|712.9|713.6|713|713.6|713|713.5|712.9|12
1654137220000|2022-06-02 02:33:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654137230000|2022-06-02 02:33:50|713.6|713|713.7|713.1|713.7|713.1|713.6|713|1
1654137240000|2022-06-02 02:34:00|713.6|713|713.5|712.9|713.6|713|713.5|712.9|0
1654137250000|2022-06-02 02:34:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1654137290000|2022-06-02 02:34:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654137300000|2022-06-02 02:35:00|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|4
1654137330000|2022-06-02 02:35:30|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|0
1654137360000|2022-06-02 02:36:00|713.8|713.2|713.8|713.2|713.8|713.2|713.7|713.1|0
1654137390000|2022-06-02 02:36:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654137410000|2022-06-02 02:36:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654137440000|2022-06-02 02:37:20|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|4
1654137460000|2022-06-02 02:37:40|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1654137480000|2022-06-02 02:38:00|||||||||1
1654137500000|2022-06-02 02:38:20|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|0
1654137570000|2022-06-02 02:39:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654137590000|2022-06-02 02:39:50|713.8|713.2|713.8|713.2|713.8|713.2|713.7|713.1|0
1654137600000|2022-06-02 02:40:00|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|0
1654137610000|2022-06-02 02:40:10|||||||||1
1654137620000|2022-06-02 02:40:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654137690000|2022-06-02 02:41:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1654137720000|2022-06-02 02:42:00|713.6|713|713.5|712.9|713.6|713|713.5|712.9|3
1654137790000|2022-06-02 02:43:10|||||||||1
1654137800000|2022-06-02 02:43:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|3
1654137870000|2022-06-02 02:44:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|18
1654137900000|2022-06-02 02:45:00|||||||||1
1654137920000|2022-06-02 02:45:20|713.3|712.7|713.6|713|713.6|713|713.3|712.7|10
1654137960000|2022-06-02 02:46:00|||||||||1
1654138000000|2022-06-02 02:46:40|||||||||3
1654138020000|2022-06-02 02:47:00|713.5|712.9|713.3|712.7|713.5|712.9|713.3|712.7|6
1654138060000|2022-06-02 02:47:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654138070000|2022-06-02 02:47:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654138080000|2022-06-02 02:48:00|713.6|713|713.5|712.9|713.6|713|713.4|712.8|3
1654138090000|2022-06-02 02:48:10|713.6|713|713.5|712.9|713.6|713|713.5|712.9|0
1654138100000|2022-06-02 02:48:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1654138110000|2022-06-02 02:48:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654138160000|2022-06-02 02:49:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1654138210000|2022-06-02 02:50:10|||||||||2
1654138220000|2022-06-02 02:50:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654138310000|2022-06-02 02:51:50|||||||||1
1654138320000|2022-06-02 02:52:00|713.6|713|713.6|713|713.6|713|713.6|713|12
1654138340000|2022-06-02 02:52:20|||||||||1
1654138350000|2022-06-02 02:52:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654138360000|2022-06-02 02:52:40|713.6|713|713.6|713|713.6|713|713.6|713|5
1654138440000|2022-06-02 02:54:00|||||||||1
1654138460000|2022-06-02 02:54:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|9
1654138490000|2022-06-02 02:54:50|713.6|713|713.6|713|713.6|713|713.6|713|10
1654138500000|2022-06-02 02:55:00|||||||||4
1654138520000|2022-06-02 02:55:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654138550000|2022-06-02 02:55:50|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|23
1654138560000|2022-06-02 02:56:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654138570000|2022-06-02 02:56:10|713.7|713.1|713.6|713|713.7|713.1|713.6|713|10
1654138580000|2022-06-02 02:56:20|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1654138590000|2022-06-02 02:56:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1654138620000|2022-06-02 02:57:00|||||||||1
1654138640000|2022-06-02 02:57:20|||||||||1
1654138650000|2022-06-02 02:57:30|||||||||1
1654138860000|2022-06-02 03:01:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654138870000|2022-06-02 03:01:10|||||||||1
1654138880000|2022-06-02 03:01:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654138890000|2022-06-02 03:01:30|713.6|713|713.7|713.1|713.7|713.1|713.6|713|11
1654138930000|2022-06-02 03:02:10|||||||||1
1654138940000|2022-06-02 03:02:20|||||||||1
1654138950000|2022-06-02 03:02:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654138970000|2022-06-02 03:02:50|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|3
1654138980000|2022-06-02 03:03:00|714|713.4|714|713.4|714|713.4|714|713.4|0
1654138990000|2022-06-02 03:03:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1654139090000|2022-06-02 03:04:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|11
1654139120000|2022-06-02 03:05:20|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1654139180000|2022-06-02 03:06:20|714|713.4|714|713.4|714|713.4|714|713.4|1
1654139210000|2022-06-02 03:06:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1654139250000|2022-06-02 03:07:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|20
1654139270000|2022-06-02 03:07:50|||||||||13
1654139280000|2022-06-02 03:08:00|714.2|713.6|714.3|713.7|714.3|713.7|714.1|713.5|15
1654139300000|2022-06-02 03:08:20|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|23
1654139330000|2022-06-02 03:08:50|714|713.4|713.9|713.3|714|713.4|713.9|713.3|0
1654139350000|2022-06-02 03:09:10|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1654139390000|2022-06-02 03:09:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1654139400000|2022-06-02 03:10:00|713.6|713|713.6|713|713.6|713|713.6|713|23
1654139410000|2022-06-02 03:10:10|713.8|713.2|713.8|713.2|713.9|713.3|713.8|713.2|4
1654139430000|2022-06-02 03:10:30|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|0
1654139440000|2022-06-02 03:10:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654139450000|2022-06-02 03:10:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654139460000|2022-06-02 03:11:00|||||||||1
1654139510000|2022-06-02 03:11:50|||||||||1
1654139600000|2022-06-02 03:13:20|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1654139700000|2022-06-02 03:15:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|0
1654139860000|2022-06-02 03:17:40|||||||||1
1654139940000|2022-06-02 03:19:00|||||||||2
1654139970000|2022-06-02 03:19:30|713.6|713|713.8|713.2|713.8|713.2|713.6|713|6
1654139990000|2022-06-02 03:19:50|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|0
1654140010000|2022-06-02 03:20:10|||||||||1
1654140020000|2022-06-02 03:20:20|||||||||2
1654140050000|2022-06-02 03:20:50|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|0
1654140060000|2022-06-02 03:21:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1654140070000|2022-06-02 03:21:10|||||||||1
1654140080000|2022-06-02 03:21:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654140100000|2022-06-02 03:21:40|713.6|713|713.6|713|713.6|713|713.6|713|4
1654140250000|2022-06-02 03:24:10|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1654140280000|2022-06-02 03:24:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1654140300000|2022-06-02 03:25:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|6
1654140330000|2022-06-02 03:25:30|713.6|713|713.6|713|713.6|713|713.6|713|0
1654140340000|2022-06-02 03:25:40|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|0
1654140370000|2022-06-02 03:26:10|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|0
1654140450000|2022-06-02 03:27:30|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|2
1654140460000|2022-06-02 03:27:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1654140500000|2022-06-02 03:28:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654140510000|2022-06-02 03:28:30|713.6|713|713.6|713|713.6|713|713.6|713|0
1654140530000|2022-06-02 03:28:50|||||||||1
1654140540000|2022-06-02 03:29:00|713.5|712.9|713.6|713|713.6|713|713.5|712.9|3
1654140550000|2022-06-02 03:29:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654140560000|2022-06-02 03:29:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654140570000|2022-06-02 03:29:30|713.6|713|713.6|713|713.6|713|713.6|713|0
1654140580000|2022-06-02 03:29:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654140590000|2022-06-02 03:29:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1654140600000|2022-06-02 03:30:00|||||||||1
1654140620000|2022-06-02 03:30:20|||||||||4
1654140710000|2022-06-02 03:31:50|||||||||1
1654140790000|2022-06-02 03:33:10|713.3|712.7|713.3|712.7|713.4|712.8|713.3|712.7|3
1654140800000|2022-06-02 03:33:20|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|0
1654140810000|2022-06-02 03:33:30|713.2|712.6|713.3|712.7|713.4|712.8|713.2|712.6|10
1654140830000|2022-06-02 03:33:50|713.1|712.5|713.3|712.7|713.3|712.7|713.1|712.5|10
1654140840000|2022-06-02 03:34:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|9
1654140850000|2022-06-02 03:34:10|||||||||24
1654140860000|2022-06-02 03:34:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|14
1654140950000|2022-06-02 03:35:50|||||||||1
1654141040000|2022-06-02 03:37:20|||||||||1
1654141060000|2022-06-02 03:37:40|||||||||1
1654141080000|2022-06-02 03:38:00|||||||||1
1654141200000|2022-06-02 03:40:00|||||||||1
1654141220000|2022-06-02 03:40:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|7
1654141230000|2022-06-02 03:40:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654141260000|2022-06-02 03:41:00|713|712.4|713.1|712.5|713.1|712.5|713|712.4|1
1654141280000|2022-06-02 03:41:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|5
1654141310000|2022-06-02 03:41:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654141340000|2022-06-02 03:42:20|||||||||2
1654141350000|2022-06-02 03:42:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654141380000|2022-06-02 03:43:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|3
1654141490000|2022-06-02 03:44:50|||||||||2
1654141510000|2022-06-02 03:45:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654141520000|2022-06-02 03:45:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654141530000|2022-06-02 03:45:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654141550000|2022-06-02 03:45:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|7
1654141570000|2022-06-02 03:46:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654141650000|2022-06-02 03:47:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1654141670000|2022-06-02 03:47:50|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|0
1654141730000|2022-06-02 03:48:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1654141770000|2022-06-02 03:49:30|713.4|712.8|713.4|712.8|713.4|712.8|713.3|712.7|1
1654141780000|2022-06-02 03:49:40|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|0
1654141790000|2022-06-02 03:49:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654141850000|2022-06-02 03:50:50|||||||||2
1654141870000|2022-06-02 03:51:10|||||||||1
1654141920000|2022-06-02 03:52:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654141930000|2022-06-02 03:52:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654142030000|2022-06-02 03:53:50|||||||||1
1654142170000|2022-06-02 03:56:10|713.6|713|713.6|713|713.6|713|713.6|713|14
1654142190000|2022-06-02 03:56:30|||||||||4
1654142210000|2022-06-02 03:56:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|11
1654142220000|2022-06-02 03:57:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1654142280000|2022-06-02 03:58:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654142440000|2022-06-02 04:00:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1654142490000|2022-06-02 04:01:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654142510000|2022-06-02 04:01:50|713.6|713|713.6|713|713.6|713|713.6|713|4
1654142540000|2022-06-02 04:02:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654142560000|2022-06-02 04:02:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1654142600000|2022-06-02 04:03:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654142640000|2022-06-02 04:04:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1654142650000|2022-06-02 04:04:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654142680000|2022-06-02 04:04:40|||||||||2
1654142880000|2022-06-02 04:08:00|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1654142910000|2022-06-02 04:08:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654142950000|2022-06-02 04:09:10|713.6|713|713.6|713|713.6|713|713.6|713|5
1654142970000|2022-06-02 04:09:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|0
1654142990000|2022-06-02 04:09:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654143000000|2022-06-02 04:10:00|713.6|713|713.6|713|713.6|713|713.6|713|1
1654143040000|2022-06-02 04:10:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654143070000|2022-06-02 04:11:10|713.6|713|713.6|713|713.6|713|713.6|713|1
1654143090000|2022-06-02 04:11:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654143110000|2022-06-02 04:11:50|||||||||1
1654143220000|2022-06-02 04:13:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1654143260000|2022-06-02 04:14:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654143340000|2022-06-02 04:15:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1654143360000|2022-06-02 04:16:00|||||||||1
1654143390000|2022-06-02 04:16:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654143410000|2022-06-02 04:16:50|713.6|713|713.6|713|713.6|713|713.6|713|17
1654143420000|2022-06-02 04:17:00|||||||||2
1654143430000|2022-06-02 04:17:10|||||||||4
1654143760000|2022-06-02 04:22:40|||||||||1
1654143770000|2022-06-02 04:22:50|||||||||5
1654143820000|2022-06-02 04:23:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654143840000|2022-06-02 04:24:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654143850000|2022-06-02 04:24:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654143890000|2022-06-02 04:24:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654144150000|2022-06-02 04:29:10|713.3|712.7|712.6|712|713.3|712.7|712.6|712|46
1654144160000|2022-06-02 04:29:20|||||||||1
1654144210000|2022-06-02 04:30:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|20
1654144230000|2022-06-02 04:30:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1654144270000|2022-06-02 04:31:10|712.9|712.3|713|712.4|713.1|712.5|712.9|712.3|0
1654144310000|2022-06-02 04:31:50|||||||||2
1654144420000|2022-06-02 04:33:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654144440000|2022-06-02 04:34:00|||||||||1
1654144450000|2022-06-02 04:34:10|||||||||1
1654144670000|2022-06-02 04:37:50|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|6
1654144830000|2022-06-02 04:40:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654144860000|2022-06-02 04:41:00|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|6
1654145040000|2022-06-02 04:44:00|||||||||1
1654145060000|2022-06-02 04:44:20|||||||||2
1654145070000|2022-06-02 04:44:30|713.5|712.9|713.6|713|713.6|713|713.5|712.9|6
1654145080000|2022-06-02 04:44:40|713.5|712.9|713.6|713|713.6|713|713.5|712.9|1
1654145100000|2022-06-02 04:45:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654145130000|2022-06-02 04:45:30|713.6|713|713.6|713|713.6|713|713.6|713|0
1654145160000|2022-06-02 04:46:00|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|4
1654145170000|2022-06-02 04:46:10|713.6|713|713.6|713|713.6|713|713.5|712.9|0
1654145210000|2022-06-02 04:46:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654145220000|2022-06-02 04:47:00|||||||||1
1654145280000|2022-06-02 04:48:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654145520000|2022-06-02 04:52:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654145570000|2022-06-02 04:52:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654145580000|2022-06-02 04:53:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654145600000|2022-06-02 04:53:20|||||||||1
1654145640000|2022-06-02 04:54:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654145700000|2022-06-02 04:55:00|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|0
1654145730000|2022-06-02 04:55:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1654145760000|2022-06-02 04:56:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1654145850000|2022-06-02 04:57:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|10
1654145860000|2022-06-02 04:57:40|713.2|712.6|713.2|712.6|713.3|712.7|713.2|712.6|1
1654145900000|2022-06-02 04:58:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654145930000|2022-06-02 04:58:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1654145990000|2022-06-02 04:59:50|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|0
1654146070000|2022-06-02 05:01:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654146200000|2022-06-02 05:03:20|713|712.4|713|712.4|713|712.4|713|712.4|2
1654146410000|2022-06-02 05:06:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|5
1654146440000|2022-06-02 05:07:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654146450000|2022-06-02 05:07:30|712.9|712.3|712.9|712.3|713|712.4|712.9|712.3|0
1654146540000|2022-06-02 05:09:00|||||||||1
1654146590000|2022-06-02 05:09:50|||||||||1
1654146610000|2022-06-02 05:10:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654146860000|2022-06-02 05:14:20|||||||||1
1654146900000|2022-06-02 05:15:00|712.6|712|712.6|712|712.6|712|712.6|712|2
1654146960000|2022-06-02 05:16:00|||||||||1
1654147070000|2022-06-02 05:17:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1654147080000|2022-06-02 05:18:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654147170000|2022-06-02 05:19:30|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|6
1654147220000|2022-06-02 05:20:20|712.6|712|712.7|712.1|712.7|712.1|712.6|712|1
1654147290000|2022-06-02 05:21:30|712.6|712|712.6|712|712.6|712|712.6|712|0
1654147350000|2022-06-02 05:22:30|||||||||1
1654147530000|2022-06-02 05:25:30|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654147540000|2022-06-02 05:25:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654147640000|2022-06-02 05:27:20|||||||||1
1654147690000|2022-06-02 05:28:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654147720000|2022-06-02 05:28:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654147740000|2022-06-02 05:29:00|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|1
1654147750000|2022-06-02 05:29:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654147770000|2022-06-02 05:29:30|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1654147800000|2022-06-02 05:30:00|712.5|711.9|712.5|711.9|712.7|712.1|712.5|711.9|6
1654147810000|2022-06-02 05:30:10|712.6|712|712.5|711.9|712.6|712|712.5|711.9|0
1654147910000|2022-06-02 05:31:50|||||||||1
1654147920000|2022-06-02 05:32:00|712.6|712|712.8|712.2|712.8|712.2|712.6|712|10
1654147940000|2022-06-02 05:32:20|712.6|712|712.6|712|712.6|712|712.6|712|17
1654147980000|2022-06-02 05:33:00|712.5|711.9|712.3|711.7|712.5|711.9|712.3|711.7|5
1654148070000|2022-06-02 05:34:30|||||||||1
1654148090000|2022-06-02 05:34:50|||||||||1
1654148150000|2022-06-02 05:35:50|||||||||1
1654148190000|2022-06-02 05:36:30|||||||||3
1654148200000|2022-06-02 05:36:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|56
1654148210000|2022-06-02 05:36:50|712|711.4|712.1|711.5|712.1|711.5|712|711.4|2
1654148220000|2022-06-02 05:37:00|712|711.4|712|711.4|712|711.4|711.8|711.2|7
1654148230000|2022-06-02 05:37:10|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|2
1654148260000|2022-06-02 05:37:40|||||||||1
1654148280000|2022-06-02 05:38:00|711.7|711.1|711.6|711|711.7|711.1|711.6|711|67
1654148290000|2022-06-02 05:38:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1654148340000|2022-06-02 05:39:00|||||||||1
1654148360000|2022-06-02 05:39:20|||||||||2
1654148370000|2022-06-02 05:39:30|||||||||1
1654148390000|2022-06-02 05:39:50|||||||||1
1654148400000|2022-06-02 05:40:00|||||||||1
1654148420000|2022-06-02 05:40:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|3
1654148450000|2022-06-02 05:40:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|3
1654148460000|2022-06-02 05:41:00|711.7|711.1|711.8|711.2|711.8|711.2|711.7|711.1|6
1654148480000|2022-06-02 05:41:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|3
1654148520000|2022-06-02 05:42:00|||||||||1
1654148560000|2022-06-02 05:42:40|||||||||1
1654148580000|2022-06-02 05:43:00|||||||||1
1654148610000|2022-06-02 05:43:30|||||||||9
1654148640000|2022-06-02 05:44:00|||||||||6
1654148650000|2022-06-02 05:44:10|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|27
1654148730000|2022-06-02 05:45:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1654148770000|2022-06-02 05:46:10|||||||||1
1654148780000|2022-06-02 05:46:20|712|711.4|712|711.4|712|711.4|712|711.4|0
1654148790000|2022-06-02 05:46:30|712.1|711.5|712.1|711.5|712.2|711.6|712.1|711.5|5
1654148800000|2022-06-02 05:46:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654148820000|2022-06-02 05:47:00|712.1|711.5|712.1|711.5|712.1|711.5|712|711.4|0
1654148830000|2022-06-02 05:47:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654148850000|2022-06-02 05:47:30|712.1|711.5|712|711.4|712.1|711.5|712|711.4|1
1654148860000|2022-06-02 05:47:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|10
1654148880000|2022-06-02 05:48:00|||||||||1
1654148890000|2022-06-02 05:48:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654148900000|2022-06-02 05:48:20|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|1
1654148920000|2022-06-02 05:48:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|9
1654148960000|2022-06-02 05:49:20|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|1
1654149030000|2022-06-02 05:50:30|||||||||1
1654149040000|2022-06-02 05:50:40|||||||||1
1654149060000|2022-06-02 05:51:00|||||||||1
1654149100000|2022-06-02 05:51:40|712.6|712|712.6|712|712.6|712|712.6|712|7
1654149120000|2022-06-02 05:52:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|9
1654149140000|2022-06-02 05:52:20|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|18
1654149160000|2022-06-02 05:52:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|13
1654149180000|2022-06-02 05:53:00|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|36
1654149290000|2022-06-02 05:54:50|||||||||1
1654149340000|2022-06-02 05:55:40|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|1
1654149370000|2022-06-02 05:56:10|||||||||1
1654149410000|2022-06-02 05:56:50|||||||||14
1654149420000|2022-06-02 05:57:00|||||||||3
1654149480000|2022-06-02 05:58:00|||||||||1
1654149490000|2022-06-02 05:58:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|1
1654149500000|2022-06-02 05:58:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654149590000|2022-06-02 05:59:50|||||||||1
1654149610000|2022-06-02 06:00:10|||||||||7
1654149650000|2022-06-02 06:00:50|||||||||1
1654149660000|2022-06-02 06:01:00|712.5|711.9|712.5|711.9|712.6|712|712.5|711.9|5
1654149680000|2022-06-02 06:01:20|712.6|712|712.5|711.9|712.6|712|712.5|711.9|0
1654149710000|2022-06-02 06:01:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654149770000|2022-06-02 06:02:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1654149780000|2022-06-02 06:03:00|712.7|712.1|712.7|712.1|712.7|712.1|712.6|712|0
1654149800000|2022-06-02 06:03:20|||||||||1
1654149840000|2022-06-02 06:04:00|712.5|711.9|712.6|712|712.6|712|712.5|711.9|0
1654149890000|2022-06-02 06:04:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654149900000|2022-06-02 06:05:00|712.6|712|712.6|712|712.6|712|712.6|712|0
1654149910000|2022-06-02 06:05:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1654149920000|2022-06-02 06:05:20|712.6|712|712.5|711.9|712.6|712|712.5|711.9|0
1654149930000|2022-06-02 06:05:30|712.6|712|712.6|712|712.7|712.1|712.5|711.9|11
1654149950000|2022-06-02 06:05:50|||||||||2
1654149970000|2022-06-02 06:06:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654149990000|2022-06-02 06:06:30|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654150000000|2022-06-02 06:06:40|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|1
1654150020000|2022-06-02 06:07:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654150030000|2022-06-02 06:07:10|||||||||2
1654150060000|2022-06-02 06:07:40|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654150080000|2022-06-02 06:08:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654150140000|2022-06-02 06:09:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654150190000|2022-06-02 06:09:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|14
1654150200000|2022-06-02 06:10:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|6
1654150210000|2022-06-02 06:10:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|13
1654150230000|2022-06-02 06:10:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|6
1654150280000|2022-06-02 06:11:20|712|711.4|712|711.4|712|711.4|712|711.4|1
1654150290000|2022-06-02 06:11:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1654150320000|2022-06-02 06:12:00|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|1
1654150410000|2022-06-02 06:13:30|712|711.4|712|711.4|712|711.4|712|711.4|0
1654150420000|2022-06-02 06:13:40|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|1
1654150480000|2022-06-02 06:14:40|712.1|711.5|712.1|711.5|712.1|711.5|712|711.4|5
1654150500000|2022-06-02 06:15:00|712|711.4|712|711.4|712|711.4|712|711.4|3
1654150520000|2022-06-02 06:15:20|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|0
1654150530000|2022-06-02 06:15:30|712.1|711.5|712|711.4|712.1|711.5|712|711.4|6
1654150540000|2022-06-02 06:15:40|712.1|711.5|712|711.4|712.1|711.5|712|711.4|0
1654150570000|2022-06-02 06:16:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|1
1654150590000|2022-06-02 06:16:30|712.1|711.5|712.1|711.5|712.1|711.5|712|711.4|5
1654150660000|2022-06-02 06:17:40|||||||||2
1654150760000|2022-06-02 06:19:20|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654150830000|2022-06-02 06:20:30|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|0
1654150840000|2022-06-02 06:20:40|712|711.4|712|711.4|712|711.4|712|711.4|2
1654150850000|2022-06-02 06:20:50|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|2
1654150900000|2022-06-02 06:21:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654150950000|2022-06-02 06:22:30|712.1|711.5|712|711.4|712.1|711.5|711.9|711.3|2
1654150980000|2022-06-02 06:23:00|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|0
1654151010000|2022-06-02 06:23:30|712.1|711.5|712|711.4|712.1|711.5|712|711.4|0
1654151020000|2022-06-02 06:23:40|711.9|711.3|711.9|711.3|712|711.4|711.9|711.3|0
1654151060000|2022-06-02 06:24:20|712|711.4|712|711.4|712|711.4|712|711.4|2
1654151100000|2022-06-02 06:25:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1654151140000|2022-06-02 06:25:40|||||||||1
1654151160000|2022-06-02 06:26:00|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|4
1654151170000|2022-06-02 06:26:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1654151180000|2022-06-02 06:26:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1654151220000|2022-06-02 06:27:00|||||||||1
1654151240000|2022-06-02 06:27:20|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1654151260000|2022-06-02 06:27:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1654151320000|2022-06-02 06:28:40|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1654151340000|2022-06-02 06:29:00|||||||||1
1654151390000|2022-06-02 06:29:50|||||||||1
1654151400000|2022-06-02 06:30:00|||||||||1
1654151410000|2022-06-02 06:30:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|7
1654151430000|2022-06-02 06:30:30|||||||||1
1654151490000|2022-06-02 06:31:30|||||||||3
1654151510000|2022-06-02 06:31:50|||||||||1
1654151580000|2022-06-02 06:33:00|||||||||1
1654151600000|2022-06-02 06:33:20|||||||||3
1654151710000|2022-06-02 06:35:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|4
1654151730000|2022-06-02 06:35:30|||||||||1
1654151750000|2022-06-02 06:35:50|||||||||2
1654151760000|2022-06-02 06:36:00|||||||||1
1654151790000|2022-06-02 06:36:30|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|9
1654151890000|2022-06-02 06:38:10|712|711.4|712|711.4|712|711.4|712|711.4|3
1654151900000|2022-06-02 06:38:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1654151940000|2022-06-02 06:39:00|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|0
1654151990000|2022-06-02 06:39:50|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|5
1654152000000|2022-06-02 06:40:00|||||||||1
1654152010000|2022-06-02 06:40:10|||||||||3
1654152070000|2022-06-02 06:41:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1654152080000|2022-06-02 06:41:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1654152110000|2022-06-02 06:41:50|||||||||1
1654152120000|2022-06-02 06:42:00|||||||||1
1654152200000|2022-06-02 06:43:20|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|3
1654152250000|2022-06-02 06:44:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654152320000|2022-06-02 06:45:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|5
1654152350000|2022-06-02 06:45:50|712|711.4|712|711.4|712|711.4|712|711.4|3
1654152360000|2022-06-02 06:46:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1654152370000|2022-06-02 06:46:10|||||||||1
1654152470000|2022-06-02 06:47:50|||||||||1
1654152480000|2022-06-02 06:48:00|712|711.4|712|711.4|712|711.4|712|711.4|2
1654152490000|2022-06-02 06:48:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1654152740000|2022-06-02 06:52:20|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|4
1654152750000|2022-06-02 06:52:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1654152890000|2022-06-02 06:54:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|2
1654153140000|2022-06-02 06:59:00|||||||||10
1654153170000|2022-06-02 06:59:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|2
1654153180000|2022-06-02 06:59:40|712|711.4|711.9|711.3|712|711.4|711.9|711.3|0
1654153230000|2022-06-02 07:00:30|||||||||5
1654153240000|2022-06-02 07:00:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|17
1654153260000|2022-06-02 07:01:00|||||||||6
1654153270000|2022-06-02 07:01:10|||||||||7
1654153290000|2022-06-02 07:01:30|||||||||3
1654153300000|2022-06-02 07:01:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|19
1654153310000|2022-06-02 07:01:50|||||||||4
1654153320000|2022-06-02 07:02:00|712.3|711.7|712.2|711.6|712.3|711.7|712.1|711.5|13
1654153330000|2022-06-02 07:02:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|4
1654153340000|2022-06-02 07:02:20|||||||||6
1654153350000|2022-06-02 07:02:30|||||||||3
1654153360000|2022-06-02 07:02:40|||||||||1
1654153370000|2022-06-02 07:02:50|||||||||1
1654153380000|2022-06-02 07:03:00|||||||||2
1654153390000|2022-06-02 07:03:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1654153400000|2022-06-02 07:03:20|||||||||9
1654153410000|2022-06-02 07:03:30|712.7|712.1|712.6|712|712.7|712.1|712.6|712|11
1654153420000|2022-06-02 07:03:40|||||||||1
1654153430000|2022-06-02 07:03:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|3
1654153450000|2022-06-02 07:04:10|712.6|712|712.8|712.2|712.8|712.2|712.6|712|11
1654153460000|2022-06-02 07:04:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|7
1654153470000|2022-06-02 07:04:30|||||||||1
1654153490000|2022-06-02 07:04:50|||||||||2
1654153500000|2022-06-02 07:05:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|5
1654153530000|2022-06-02 07:05:30|||||||||2
1654153540000|2022-06-02 07:05:40|712.6|712|712.6|712|712.6|712|712.6|712|5
1654153550000|2022-06-02 07:05:50|||||||||1
1654153560000|2022-06-02 07:06:00|712.4|711.8|712.6|712|712.6|712|712.4|711.8|7
1654153570000|2022-06-02 07:06:10|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|0
1654153630000|2022-06-02 07:07:10|||||||||1
1654153640000|2022-06-02 07:07:20|712.6|712|712.6|712|712.6|712|712.6|712|13
1654153650000|2022-06-02 07:07:30|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|13
1654153660000|2022-06-02 07:07:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654153670000|2022-06-02 07:07:50|||||||||1
1654153680000|2022-06-02 07:08:00|712.6|712|712.6|712|712.6|712|712.5|711.9|1
1654153710000|2022-06-02 07:08:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|6
1654153720000|2022-06-02 07:08:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654153730000|2022-06-02 07:08:50|||||||||4
1654153740000|2022-06-02 07:09:00|||||||||9
1654153780000|2022-06-02 07:09:40|712.7|712.1|712.6|712|712.7|712.1|712.6|712|3
1654153790000|2022-06-02 07:09:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1654153800000|2022-06-02 07:10:00|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|3
1654153810000|2022-06-02 07:10:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1654153820000|2022-06-02 07:10:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|3
1654153860000|2022-06-02 07:11:00|712.6|712|712.6|712|712.6|712|712.6|712|0
1654153880000|2022-06-02 07:11:20|||||||||2
1654153900000|2022-06-02 07:11:40|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1654153910000|2022-06-02 07:11:50|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|0
1654153920000|2022-06-02 07:12:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|4
1654153940000|2022-06-02 07:12:20|||||||||3
1654153970000|2022-06-02 07:12:50|||||||||4
1654154010000|2022-06-02 07:13:30|712.6|712|712.4|711.8|712.6|712|712.4|711.8|7
1654154020000|2022-06-02 07:13:40|||||||||1
1654154040000|2022-06-02 07:14:00|||||||||1
1654154050000|2022-06-02 07:14:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|3
1654154060000|2022-06-02 07:14:20|||||||||13
1654154070000|2022-06-02 07:14:30|||||||||2
1654154080000|2022-06-02 07:14:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654154110000|2022-06-02 07:15:10|712.1|711.5|712.3|711.7|712.3|711.7|712.1|711.5|3
1654154160000|2022-06-02 07:16:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654154170000|2022-06-02 07:16:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1654154180000|2022-06-02 07:16:20|||||||||1
1654154210000|2022-06-02 07:16:50|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|5
1654154220000|2022-06-02 07:17:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654154250000|2022-06-02 07:17:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1654154260000|2022-06-02 07:17:40|||||||||1
1654154270000|2022-06-02 07:17:50|||||||||1
1654154280000|2022-06-02 07:18:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|3
1654154290000|2022-06-02 07:18:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|2
1654154300000|2022-06-02 07:18:20|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1654154310000|2022-06-02 07:18:30|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|3
1654154320000|2022-06-02 07:18:40|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|0
1654154330000|2022-06-02 07:18:50|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|5
1654154340000|2022-06-02 07:19:00|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|3
1654154350000|2022-06-02 07:19:10|||||||||3
1654154390000|2022-06-02 07:19:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654154400000|2022-06-02 07:20:00|712.5|711.9|712.6|712|712.6|712|712.5|711.9|1
1654154410000|2022-06-02 07:20:10|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|3
1654154460000|2022-06-02 07:21:00|712.6|712|712.4|711.8|712.6|712|712.4|711.8|0
1654154510000|2022-06-02 07:21:50|||||||||1
1654154520000|2022-06-02 07:22:00|||||||||1
1654154540000|2022-06-02 07:22:20|712.3|711.7|712.1|711.5|712.3|711.7|712.1|711.5|31
1654154570000|2022-06-02 07:22:50|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|8
1654154580000|2022-06-02 07:23:00|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|0
1654154590000|2022-06-02 07:23:10|||||||||10
1654154600000|2022-06-02 07:23:20|||||||||3
1654154640000|2022-06-02 07:24:00|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|13
1654154680000|2022-06-02 07:24:40|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|7
1654154700000|2022-06-02 07:25:00|712.2|711.6|712.3|711.7|712.3|711.7|712.1|711.5|2
1654154720000|2022-06-02 07:25:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|10
1654154750000|2022-06-02 07:25:50|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654154760000|2022-06-02 07:26:00|||||||||2
1654154770000|2022-06-02 07:26:10|||||||||4
1654154780000|2022-06-02 07:26:20|712.6|712|712.4|711.8|712.6|712|712.4|711.8|19
1654154790000|2022-06-02 07:26:30|712.6|712|712.6|712|712.6|712|712.6|712|4
1654154810000|2022-06-02 07:26:50|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|6
1654154840000|2022-06-02 07:27:20|||||||||5
1654154850000|2022-06-02 07:27:30|||||||||1
1654154870000|2022-06-02 07:27:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654154880000|2022-06-02 07:28:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1654154890000|2022-06-02 07:28:10|712.6|712|712.8|712.2|712.8|712.2|712.6|712|12
1654154910000|2022-06-02 07:28:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654154920000|2022-06-02 07:28:40|712.6|712|712.6|712|712.6|712|712.6|712|1
1654154930000|2022-06-02 07:28:50|712.7|712.1|712.6|712|712.7|712.1|712.6|712|2
1654154990000|2022-06-02 07:29:50|||||||||2
1654155000000|2022-06-02 07:30:00|||||||||13
1654155070000|2022-06-02 07:31:10|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|1
1654155080000|2022-06-02 07:31:20|||||||||2
1654155170000|2022-06-02 07:32:50|712.4|711.8|712.4|711.8|712.5|711.9|712.4|711.8|12
1654155180000|2022-06-02 07:33:00|712.6|712|712.6|712|712.6|712|712.6|712|0
1654155240000|2022-06-02 07:34:00|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|4
1654155300000|2022-06-02 07:35:00|712.6|712|712.4|711.8|712.6|712|712.4|711.8|2
1654155310000|2022-06-02 07:35:10|||||||||1
1654155320000|2022-06-02 07:35:20|712.6|712|712.6|712|712.6|712|712.6|712|0
1654155360000|2022-06-02 07:36:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1654155370000|2022-06-02 07:36:10|712.6|712|712.6|712|712.6|712|712.6|712|1
1654155420000|2022-06-02 07:37:00|712.5|711.9|712.6|712|712.6|712|712.5|711.9|8
1654155450000|2022-06-02 07:37:30|712.7|712.1|712.6|712|712.7|712.1|712.6|712|3
1654155560000|2022-06-02 07:39:20|||||||||5
1654155650000|2022-06-02 07:40:50|||||||||9
1654155670000|2022-06-02 07:41:10|712.7|712.1|712.8|712.2|712.8|712.2|712.6|712|2
1654155690000|2022-06-02 07:41:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654155700000|2022-06-02 07:41:40|||||||||1
1654155720000|2022-06-02 07:42:00|||||||||4
1654155730000|2022-06-02 07:42:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654155750000|2022-06-02 07:42:30|713|712.4|713|712.4|713|712.4|713|712.4|8
1654155780000|2022-06-02 07:43:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|4
1654155790000|2022-06-02 07:43:10|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|0
1654155820000|2022-06-02 07:43:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654155840000|2022-06-02 07:44:00|712.9|712.3|713|712.4|713|712.4|712.9|712.3|7
1654155850000|2022-06-02 07:44:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654155860000|2022-06-02 07:44:20|||||||||1
1654155870000|2022-06-02 07:44:30|713|712.4|713|712.4|713|712.4|713|712.4|2
1654155890000|2022-06-02 07:44:50|712.9|712.3|713.2|712.6|713.2|712.6|712.9|712.3|16
1654155900000|2022-06-02 07:45:00|713.3|712.7|713.2|712.6|713.4|712.8|713.1|712.5|10
1654155950000|2022-06-02 07:45:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654155960000|2022-06-02 07:46:00|713.2|712.6|713.2|712.6|713.2|712.6|713.1|712.5|1
1654155970000|2022-06-02 07:46:10|||||||||8
1654155980000|2022-06-02 07:46:20|||||||||1
1654155990000|2022-06-02 07:46:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|2
1654156000000|2022-06-02 07:46:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|3
1654156040000|2022-06-02 07:47:20|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|2
1654156050000|2022-06-02 07:47:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654156060000|2022-06-02 07:47:40|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|2
1654156080000|2022-06-02 07:48:00|||||||||25
1654156120000|2022-06-02 07:48:40|||||||||1
1654156230000|2022-06-02 07:50:30|||||||||1
1654156240000|2022-06-02 07:50:40|||||||||1
1654156260000|2022-06-02 07:51:00|||||||||1
1654156310000|2022-06-02 07:51:50|||||||||1
1654156320000|2022-06-02 07:52:00|||||||||2
1654156330000|2022-06-02 07:52:10|||||||||1
1654156380000|2022-06-02 07:53:00|||||||||1
1654156410000|2022-06-02 07:53:30|||||||||1
1654156440000|2022-06-02 07:54:00|||||||||1
1654156460000|2022-06-02 07:54:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|2
1654156470000|2022-06-02 07:54:30|||||||||1
1654156480000|2022-06-02 07:54:40|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|1
1654156550000|2022-06-02 07:55:50|||||||||27
1654156600000|2022-06-02 07:56:40|||||||||2
1654156670000|2022-06-02 07:57:50|||||||||1
1654156710000|2022-06-02 07:58:30|||||||||1
1654156720000|2022-06-02 07:58:40|||||||||1
1654156740000|2022-06-02 07:59:00|713|712.4|713|712.4|713|712.4|713|712.4|6
1654156750000|2022-06-02 07:59:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654156760000|2022-06-02 07:59:20|713|712.4|713|712.4|713|712.4|713|712.4|0
1654156770000|2022-06-02 07:59:30|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|4
1654156790000|2022-06-02 07:59:50|||||||||6
1654156800000|2022-06-02 08:00:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|61
1654156840000|2022-06-02 08:00:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|41
1654156860000|2022-06-02 08:01:00|713.3|712.7|713.2|712.6|713.4|712.8|713.2|712.6|8
1654156880000|2022-06-02 08:01:20|||||||||1
1654156920000|2022-06-02 08:02:00|||||||||1
1654156930000|2022-06-02 08:02:10|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|1
1654156950000|2022-06-02 08:02:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654156970000|2022-06-02 08:02:50|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|2
1654156980000|2022-06-02 08:03:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654156990000|2022-06-02 08:03:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1654157010000|2022-06-02 08:03:30|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|2
1654157040000|2022-06-02 08:04:00|||||||||2
1654157050000|2022-06-02 08:04:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654157060000|2022-06-02 08:04:20|713.4|712.8|713.3|712.7|713.5|712.9|713.3|712.7|4
1654157080000|2022-06-02 08:04:40|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|3
1654157090000|2022-06-02 08:04:50|713.4|712.8|713.4|712.8|713.4|712.8|713.3|712.7|6
1654157140000|2022-06-02 08:05:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|4
1654157150000|2022-06-02 08:05:50|||||||||2
1654157160000|2022-06-02 08:06:00|||||||||2
1654157180000|2022-06-02 08:06:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|2
1654157220000|2022-06-02 08:07:00|713|712.4|713|712.4|713|712.4|713|712.4|0
1654157240000|2022-06-02 08:07:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1654157270000|2022-06-02 08:07:50|||||||||3
1654157310000|2022-06-02 08:08:30|||||||||1
1654157330000|2022-06-02 08:08:50|||||||||2
1654157340000|2022-06-02 08:09:00|||||||||1
1654157390000|2022-06-02 08:09:50|||||||||1
1654157450000|2022-06-02 08:10:50|||||||||3
1654157480000|2022-06-02 08:11:20|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|7
1654157510000|2022-06-02 08:11:50|||||||||1
1654157530000|2022-06-02 08:12:10|713.2|712.6|713.6|713|713.6|713|713.2|712.6|3
1654157580000|2022-06-02 08:13:00|||||||||1
1654157590000|2022-06-02 08:13:10|||||||||1
1654157640000|2022-06-02 08:14:00|713.5|712.9|713.6|713|713.6|713|713.4|712.8|4
1654157680000|2022-06-02 08:14:40|713.4|712.8|713.6|713|713.6|713|713.4|712.8|3
1654157700000|2022-06-02 08:15:00|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|6
1654157730000|2022-06-02 08:15:30|||||||||1
1654157760000|2022-06-02 08:16:00|||||||||1
1654157780000|2022-06-02 08:16:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|3
1654157820000|2022-06-02 08:17:00|||||||||4
1654157830000|2022-06-02 08:17:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1654157840000|2022-06-02 08:17:20|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|1
1654157880000|2022-06-02 08:18:00|713.3|712.7|713.1|712.5|713.4|712.8|713.1|712.5|14
1654157910000|2022-06-02 08:18:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|3
1654157920000|2022-06-02 08:18:40|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|1
1654157940000|2022-06-02 08:19:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654157950000|2022-06-02 08:19:10|713.4|712.8|713.5|712.9|713.5|712.9|713.3|712.7|3
1654157960000|2022-06-02 08:19:20|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|0
1654158000000|2022-06-02 08:20:00|713.4|712.8|713.6|713|713.6|713|713.4|712.8|3
1654158020000|2022-06-02 08:20:20|||||||||1
1654158030000|2022-06-02 08:20:30|||||||||3
1654158060000|2022-06-02 08:21:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654158070000|2022-06-02 08:21:10|||||||||1
1654158090000|2022-06-02 08:21:30|713.6|713|713.5|712.9|713.6|713|713.5|712.9|0
1654158120000|2022-06-02 08:22:00|713.6|713|713.6|713|713.6|713|713.6|713|1
1654158140000|2022-06-02 08:22:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654158180000|2022-06-02 08:23:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654158190000|2022-06-02 08:23:10|713.5|712.9|713.6|713|713.6|713|713.5|712.9|2
1654158240000|2022-06-02 08:24:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1654158250000|2022-06-02 08:24:10|713.6|713|713.6|713|713.6|713|713.6|713|3
1654158290000|2022-06-02 08:24:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|4
1654158300000|2022-06-02 08:25:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654158310000|2022-06-02 08:25:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654158330000|2022-06-02 08:25:30|713.6|713|713.7|713.1|713.7|713.1|713.6|713|2
1654158360000|2022-06-02 08:26:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1654158380000|2022-06-02 08:26:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|4
1654158400000|2022-06-02 08:26:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654158420000|2022-06-02 08:27:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1654158450000|2022-06-02 08:27:30|713.6|713|713.6|713|713.6|713|713.6|713|1
1654158460000|2022-06-02 08:27:40|||||||||1
1654158480000|2022-06-02 08:28:00|713.7|713.1|713.6|713|713.7|713.1|713.6|713|8
1654158490000|2022-06-02 08:28:10|713.5|712.9|713.6|713|713.6|713|713.5|712.9|7
1654158500000|2022-06-02 08:28:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654158520000|2022-06-02 08:28:40|||||||||2
1654158540000|2022-06-02 08:29:00|||||||||1
1654158550000|2022-06-02 08:29:10|||||||||1
1654158560000|2022-06-02 08:29:20|||||||||2
1654158570000|2022-06-02 08:29:30|||||||||1
1654158590000|2022-06-02 08:29:50|||||||||1
1654158600000|2022-06-02 08:30:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|1
1654158620000|2022-06-02 08:30:20|||||||||1
1654158630000|2022-06-02 08:30:30|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|0
1654158640000|2022-06-02 08:30:40|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|0
1654158680000|2022-06-02 08:31:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|3
1654158710000|2022-06-02 08:31:50|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|0
1654158720000|2022-06-02 08:32:00|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|1
1654158730000|2022-06-02 08:32:10|713.2|712.6|713.6|713|713.6|713|713.2|712.6|40
1654158780000|2022-06-02 08:33:00|||||||||2
1654158840000|2022-06-02 08:34:00|||||||||2
1654158860000|2022-06-02 08:34:20|||||||||1
1654158880000|2022-06-02 08:34:40|||||||||1
1654158890000|2022-06-02 08:34:50|713.7|713.1|714.3|713.7|714.3|713.7|713.7|713.1|64
1654158900000|2022-06-02 08:35:00|714.2|713.6|714.2|713.6|714.3|713.7|714.2|713.6|10
1654158920000|2022-06-02 08:35:20|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|4
1654158930000|2022-06-02 08:35:30|714|713.4|714|713.4|714|713.4|714|713.4|2
1654158960000|2022-06-02 08:36:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1654159020000|2022-06-02 08:37:00|714|713.4|713.8|713.2|714|713.4|713.7|713.1|5
1654159030000|2022-06-02 08:37:10|713.9|713.3|713.9|713.3|714|713.4|713.9|713.3|0
1654159040000|2022-06-02 08:37:20|||||||||1
1654159060000|2022-06-02 08:37:40|714|713.4|714|713.4|714|713.4|714|713.4|3
1654159090000|2022-06-02 08:38:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654159100000|2022-06-02 08:38:20|||||||||3
1654159110000|2022-06-02 08:38:30|714|713.4|713.9|713.3|714|713.4|713.9|713.3|0
1654159120000|2022-06-02 08:38:40|714|713.4|713.9|713.3|714|713.4|713.9|713.3|0
1654159130000|2022-06-02 08:38:50|714|713.4|714|713.4|714|713.4|713.9|713.3|2
1654159140000|2022-06-02 08:39:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654159160000|2022-06-02 08:39:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654159170000|2022-06-02 08:39:30|||||||||1
1654159180000|2022-06-02 08:39:40|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|15
1654159190000|2022-06-02 08:39:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|10
1654159200000|2022-06-02 08:40:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|5
1654159210000|2022-06-02 08:40:10|||||||||3
1654159220000|2022-06-02 08:40:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654159230000|2022-06-02 08:40:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1654159240000|2022-06-02 08:40:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1654159250000|2022-06-02 08:40:50|||||||||2
1654159270000|2022-06-02 08:41:10|||||||||2
1654159290000|2022-06-02 08:41:30|||||||||2
1654159300000|2022-06-02 08:41:40|||||||||2
1654159320000|2022-06-02 08:42:00|||||||||1
1654159380000|2022-06-02 08:43:00|||||||||2
1654159410000|2022-06-02 08:43:30|||||||||1
1654159420000|2022-06-02 08:43:40|713.7|713.1|713.6|713|713.7|713.1|713.6|713|3
1654159440000|2022-06-02 08:44:00|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|2
1654159450000|2022-06-02 08:44:10|||||||||1
1654159470000|2022-06-02 08:44:30|||||||||1
1654159500000|2022-06-02 08:45:00|713.8|713.2|713.8|713.2|713.8|713.2|713.7|713.1|2
1654159520000|2022-06-02 08:45:20|713.7|713.1|713.6|713|713.7|713.1|713.6|713|1
1654159560000|2022-06-02 08:46:00|||||||||1
1654159570000|2022-06-02 08:46:10|||||||||1
1654159590000|2022-06-02 08:46:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|1
1654159610000|2022-06-02 08:46:50|713.7|713.1|713.6|713|713.7|713.1|713.6|713|3
1654159620000|2022-06-02 08:47:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1654159630000|2022-06-02 08:47:10|713.6|713|713.8|713.2|713.9|713.3|713.6|713|3
1654159670000|2022-06-02 08:47:50|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|5
1654159680000|2022-06-02 08:48:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|33
1654159690000|2022-06-02 08:48:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1654159700000|2022-06-02 08:48:20|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1654159730000|2022-06-02 08:48:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|8
1654159740000|2022-06-02 08:49:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1654159750000|2022-06-02 08:49:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1654159760000|2022-06-02 08:49:20|||||||||17
1654159770000|2022-06-02 08:49:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|11
1654159780000|2022-06-02 08:49:40|||||||||2
1654159790000|2022-06-02 08:49:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|2
1654159800000|2022-06-02 08:50:00|||||||||4
1654159810000|2022-06-02 08:50:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1654159820000|2022-06-02 08:50:20|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|1
1654159830000|2022-06-02 08:50:30|||||||||2
1654159850000|2022-06-02 08:50:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|3
1654159860000|2022-06-02 08:51:00|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|25
1654159870000|2022-06-02 08:51:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1654159890000|2022-06-02 08:51:30|714.6|714|714.6|714|714.6|714|714.6|714|7
1654159900000|2022-06-02 08:51:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1654159950000|2022-06-02 08:52:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1654159960000|2022-06-02 08:52:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|1
1654160000000|2022-06-02 08:53:20|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|1
1654160010000|2022-06-02 08:53:30|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|0
1654160040000|2022-06-02 08:54:00|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|4
1654160050000|2022-06-02 08:54:10|714.6|714|714.5|713.9|714.6|714|714.5|713.9|1
1654160070000|2022-06-02 08:54:30|||||||||1
1654160080000|2022-06-02 08:54:40|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|3
1654160090000|2022-06-02 08:54:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1654160100000|2022-06-02 08:55:00|714.6|714|714.5|713.9|714.6|714|714.5|713.9|3
1654160120000|2022-06-02 08:55:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1654160160000|2022-06-02 08:56:00|||||||||1
1654160180000|2022-06-02 08:56:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|3
1654160190000|2022-06-02 08:56:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|10
1654160200000|2022-06-02 08:56:40|||||||||1
1654160220000|2022-06-02 08:57:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|15
1654160230000|2022-06-02 08:57:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|7
1654160250000|2022-06-02 08:57:30|||||||||2
1654160280000|2022-06-02 08:58:00|||||||||1
1654160290000|2022-06-02 08:58:10|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|37
1654160300000|2022-06-02 08:58:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|22
1654160310000|2022-06-02 08:58:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|3
1654160320000|2022-06-02 08:58:40|715.6|715|715.6|715|715.6|715|715.6|715|12
1654160330000|2022-06-02 08:58:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1654160340000|2022-06-02 08:59:00|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|13
1654160350000|2022-06-02 08:59:10|715.7|715.1|715.4|714.8|715.7|715.1|715.4|714.8|24
1654160360000|2022-06-02 08:59:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1654160370000|2022-06-02 08:59:30|715.8|715.2|715.6|715|715.8|715.2|715.6|715|44
1654160380000|2022-06-02 08:59:40|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|7
1654160390000|2022-06-02 08:59:50|715.6|715|715.6|715|715.6|715|715.6|715|0
1654160400000|2022-06-02 09:00:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1654160410000|2022-06-02 09:00:10|||||||||1
1654160420000|2022-06-02 09:00:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|2
1654160440000|2022-06-02 09:00:40|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|18
1654160450000|2022-06-02 09:00:50|715.6|715|715.6|715|715.6|715|715.6|715|7
1654160460000|2022-06-02 09:01:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1654160470000|2022-06-02 09:01:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1654160480000|2022-06-02 09:01:20|||||||||1
1654160500000|2022-06-02 09:01:40|||||||||2
1654160530000|2022-06-02 09:02:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1654160570000|2022-06-02 09:02:50|715.6|715|715.6|715|715.6|715|715.6|715|7
1654160580000|2022-06-02 09:03:00|715.7|715.1|715.6|715|715.7|715.1|715.6|715|0
1654160590000|2022-06-02 09:03:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1654160610000|2022-06-02 09:03:30|715.6|715|715.4|714.8|715.6|715|715.4|714.8|0
1654160630000|2022-06-02 09:03:50|715.5|714.9|715.6|715|715.7|715.1|715.5|714.9|3
1654160640000|2022-06-02 09:04:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1654160660000|2022-06-02 09:04:20|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|17
1654160670000|2022-06-02 09:04:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|16
1654160700000|2022-06-02 09:05:00|||||||||4
1654160710000|2022-06-02 09:05:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|41
1654160720000|2022-06-02 09:05:20|715.6|715|715.5|714.9|715.6|715|715.5|714.9|9
1654160750000|2022-06-02 09:05:50|715.4|714.8|715.6|715|715.6|715|715.4|714.8|64
1654160760000|2022-06-02 09:06:00|||||||||40
1654160770000|2022-06-02 09:06:10|||||||||29
1654160780000|2022-06-02 09:06:20|||||||||1
1654160850000|2022-06-02 09:07:30|||||||||2
1654160860000|2022-06-02 09:07:40|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|0
1654160880000|2022-06-02 09:08:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|5
1654160890000|2022-06-02 09:08:10|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|2
1654160940000|2022-06-02 09:09:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1654160970000|2022-06-02 09:09:30|||||||||2
1654161000000|2022-06-02 09:10:00|||||||||4
1654161070000|2022-06-02 09:11:10|716|715.4|716|715.4|716|715.4|716|715.4|3
1654161100000|2022-06-02 09:11:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1654161110000|2022-06-02 09:11:50|||||||||3
1654161130000|2022-06-02 09:12:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|14
1654161140000|2022-06-02 09:12:20|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|0
1654161150000|2022-06-02 09:12:30|||||||||1
1654161160000|2022-06-02 09:12:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|4
1654161170000|2022-06-02 09:12:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1654161190000|2022-06-02 09:13:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1654161210000|2022-06-02 09:13:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1654161230000|2022-06-02 09:13:50|||||||||22
1654161240000|2022-06-02 09:14:00|||||||||2
1654161280000|2022-06-02 09:14:40|||||||||3
1654161290000|2022-06-02 09:14:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1654161300000|2022-06-02 09:15:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1654161310000|2022-06-02 09:15:10|||||||||2
1654161320000|2022-06-02 09:15:20|||||||||1
1654161340000|2022-06-02 09:15:40|||||||||1
1654161370000|2022-06-02 09:16:10|||||||||3
1654161440000|2022-06-02 09:17:20|||||||||3
1654161450000|2022-06-02 09:17:30|||||||||1
1654161550000|2022-06-02 09:19:10|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|33
1654161600000|2022-06-02 09:20:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|7
1654161610000|2022-06-02 09:20:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|4
1654161680000|2022-06-02 09:21:20|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|18
1654161730000|2022-06-02 09:22:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1654161760000|2022-06-02 09:22:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|6
1654161770000|2022-06-02 09:22:50|||||||||5
1654161780000|2022-06-02 09:23:00|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|5
1654161800000|2022-06-02 09:23:20|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|1
1654161820000|2022-06-02 09:23:40|716.6|716|716.7|716.1|716.7|716.1|716.6|716|2
1654161840000|2022-06-02 09:24:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1654161850000|2022-06-02 09:24:10|716.6|716|716.7|716.1|716.7|716.1|716.6|716|3
1654161860000|2022-06-02 09:24:20|716.8|716.2|716.6|716|716.8|716.2|716.6|716|1
1654161890000|2022-06-02 09:24:50|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654161900000|2022-06-02 09:25:00|||||||||1
1654161910000|2022-06-02 09:25:10|||||||||1
1654161920000|2022-06-02 09:25:20|716.6|716|716.6|716|716.6|716|716.5|715.9|7
1654161940000|2022-06-02 09:25:40|||||||||1
1654161950000|2022-06-02 09:25:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1654161960000|2022-06-02 09:26:00|||||||||5
1654161980000|2022-06-02 09:26:20|||||||||3
1654161990000|2022-06-02 09:26:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654162000000|2022-06-02 09:26:40|||||||||1
1654162020000|2022-06-02 09:27:00|||||||||2
1654162040000|2022-06-02 09:27:20|||||||||1
1654162050000|2022-06-02 09:27:30|||||||||1
1654162070000|2022-06-02 09:27:50|||||||||10
1654162080000|2022-06-02 09:28:00|||||||||6
1654162090000|2022-06-02 09:28:10|||||||||5
1654162110000|2022-06-02 09:28:30|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|2
1654162140000|2022-06-02 09:29:00|||||||||1
1654162190000|2022-06-02 09:29:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|1
1654162200000|2022-06-02 09:30:00|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|1
1654162210000|2022-06-02 09:30:10|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|1
1654162240000|2022-06-02 09:30:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|3
1654162270000|2022-06-02 09:31:10|||||||||36
1654162280000|2022-06-02 09:31:20|||||||||6
1654162300000|2022-06-02 09:31:40|||||||||3
1654162320000|2022-06-02 09:32:00|716.6|716|716.7|716.1|716.7|716.1|716.6|716|3
1654162360000|2022-06-02 09:32:40|||||||||4
1654162380000|2022-06-02 09:33:00|||||||||12
1654162390000|2022-06-02 09:33:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1654162400000|2022-06-02 09:33:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654162410000|2022-06-02 09:33:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|5
1654162460000|2022-06-02 09:34:20|||||||||1
1654162470000|2022-06-02 09:34:30|716.6|716|716.8|716.2|716.8|716.2|716.6|716|15
1654162480000|2022-06-02 09:34:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654162500000|2022-06-02 09:35:00|||||||||5
1654162570000|2022-06-02 09:36:10|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|1
1654162590000|2022-06-02 09:36:30|||||||||3
1654162610000|2022-06-02 09:36:50|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|2
1654162630000|2022-06-02 09:37:10|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|2
1654162650000|2022-06-02 09:37:30|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1654162690000|2022-06-02 09:38:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|15
1654162700000|2022-06-02 09:38:20|717.6|717|717.5|716.9|717.6|717|717.5|716.9|18
1654162710000|2022-06-02 09:38:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1654162720000|2022-06-02 09:38:40|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|0
1654162740000|2022-06-02 09:39:00|717|716.4|717|716.4|717|716.4|717|716.4|19
1654162750000|2022-06-02 09:39:10|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|9
1654162780000|2022-06-02 09:39:40|716.6|716|716.7|716.1|716.7|716.1|716.5|715.9|5
1654162790000|2022-06-02 09:39:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1654162800000|2022-06-02 09:40:00|716.7|716.1|716.7|716.1|716.9|716.3|716.6|716|13
1654162810000|2022-06-02 09:40:10|716.6|716|716.6|716|716.6|716|716.6|716|0
1654162840000|2022-06-02 09:40:40|716.7|716.1|716.9|716.3|716.9|716.3|716.7|716.1|21
1654162850000|2022-06-02 09:40:50|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|28
1654162870000|2022-06-02 09:41:10|||||||||10
1654162880000|2022-06-02 09:41:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1654162900000|2022-06-02 09:41:40|716.7|716.1|716.6|716|716.7|716.1|716.6|716|16
1654162950000|2022-06-02 09:42:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654162970000|2022-06-02 09:42:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1654163020000|2022-06-02 09:43:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654163040000|2022-06-02 09:44:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|8
1654163100000|2022-06-02 09:45:00|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1654163110000|2022-06-02 09:45:10|717|716.4|717|716.4|717|716.4|717|716.4|2
1654163120000|2022-06-02 09:45:20|||||||||1
1654163130000|2022-06-02 09:45:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1654163160000|2022-06-02 09:46:00|||||||||2
1654163170000|2022-06-02 09:46:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|1
1654163180000|2022-06-02 09:46:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|2
1654163210000|2022-06-02 09:46:50|716.7|716.1|716.7|716.1|716.7|716.1|716.6|716|0
1654163240000|2022-06-02 09:47:20|716.6|716|716.7|716.1|716.7|716.1|716.6|716|8
1654163250000|2022-06-02 09:47:30|||||||||1
1654163310000|2022-06-02 09:48:30|716.6|716|716.7|716.1|716.7|716.1|716.6|716|1
1654163330000|2022-06-02 09:48:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|5
1654163340000|2022-06-02 09:49:00|||||||||1
1654163350000|2022-06-02 09:49:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654163360000|2022-06-02 09:49:20|716.6|716|716.6|716|716.6|716|716.6|716|2
1654163370000|2022-06-02 09:49:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|3
1654163480000|2022-06-02 09:51:20|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|12
1654163490000|2022-06-02 09:51:30|716.6|716|716.6|716|716.6|716|716.6|716|0
1654163520000|2022-06-02 09:52:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654163550000|2022-06-02 09:52:30|716.6|716|716.6|716|716.6|716|716.6|716|0
1654163570000|2022-06-02 09:52:50|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|5
1654163580000|2022-06-02 09:53:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|2
1654163590000|2022-06-02 09:53:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1654163600000|2022-06-02 09:53:20|717|716.4|716.9|716.3|717|716.4|716.9|716.3|8
1654163610000|2022-06-02 09:53:30|717|716.4|717|716.4|717|716.4|717|716.4|1
1654163620000|2022-06-02 09:53:40|||||||||1
1654163640000|2022-06-02 09:54:00|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1654163700000|2022-06-02 09:55:00|||||||||1
1654163720000|2022-06-02 09:55:20|||||||||5
1654163760000|2022-06-02 09:56:00|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|2
1654163770000|2022-06-02 09:56:10|717.3|716.7|717.3|716.7|717.3|716.7|717.2|716.6|5
1654163780000|2022-06-02 09:56:20|717.6|717|717.6|717|717.6|717|717.6|717|11
1654163790000|2022-06-02 09:56:30|717.5|716.9|717.5|716.9|717.6|717|717.5|716.9|5
1654163800000|2022-06-02 09:56:40|717.6|717|717.1|716.5|717.6|717|717.1|716.5|8
1654163810000|2022-06-02 09:56:50|717|716.4|716.9|716.3|717|716.4|716.9|716.3|0
1654163820000|2022-06-02 09:57:00|717|716.4|717.1|716.5|717.1|716.5|717|716.4|0
1654163840000|2022-06-02 09:57:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1654163880000|2022-06-02 09:58:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1654163890000|2022-06-02 09:58:10|||||||||1
1654163940000|2022-06-02 09:59:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1
1654163950000|2022-06-02 09:59:10|||||||||5
1654164020000|2022-06-02 10:00:20|717.1|716.5|717.1|716.5|717.1|716.5|717|716.4|8
1654164030000|2022-06-02 10:00:30|717|716.4|717|716.4|717|716.4|717|716.4|0
1654164050000|2022-06-02 10:00:50|717.1|716.5|717.2|716.6|717.2|716.6|717|716.4|0
1654164150000|2022-06-02 10:02:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|4
1654164240000|2022-06-02 10:04:00|||||||||1
1654164250000|2022-06-02 10:04:10|716.8|716.2|717|716.4|717|716.4|716.8|716.2|7
1654164280000|2022-06-02 10:04:40|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|2
1654164300000|2022-06-02 10:05:00|716.8|716.2|717.9|717.3|717.9|717.3|716.7|716.1|26
1654164320000|2022-06-02 10:05:20|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|0
1654164360000|2022-06-02 10:06:00|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|9
1654164370000|2022-06-02 10:06:10|||||||||2
1654164380000|2022-06-02 10:06:20|717.6|717|717.5|716.9|717.6|717|717.5|716.9|5
1654164410000|2022-06-02 10:06:50|||||||||1
1654164420000|2022-06-02 10:07:00|717.6|717|717.6|717|717.6|717|717.6|717|0
1654164430000|2022-06-02 10:07:10|717.7|717.1|717.6|717|717.7|717.1|717.6|717|1
1654164440000|2022-06-02 10:07:20|||||||||1
1654164460000|2022-06-02 10:07:40|||||||||1
1654164490000|2022-06-02 10:08:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1654164500000|2022-06-02 10:08:20|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1654164510000|2022-06-02 10:08:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|4
1654164550000|2022-06-02 10:09:10|||||||||2
1654164560000|2022-06-02 10:09:20|||||||||1
1654164570000|2022-06-02 10:09:30|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|22
1654164580000|2022-06-02 10:09:40|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|2
1654164590000|2022-06-02 10:09:50|718.6|718|718.3|717.7|718.6|718|718.3|717.7|60
1654164600000|2022-06-02 10:10:00|718.4|717.8|718.2|717.6|718.6|718|718.2|717.6|29
1654164610000|2022-06-02 10:10:10|718|717.4|717.9|717.3|718|717.4|717.9|717.3|2
1654164660000|2022-06-02 10:11:00|717.8|717.2|717.4|716.8|717.8|717.2|717.4|716.8|3
1654164690000|2022-06-02 10:11:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1654164700000|2022-06-02 10:11:40|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|1
1654164730000|2022-06-02 10:12:10|717.3|716.7|717.7|717.1|717.7|717.1|717.3|716.7|14
1654164740000|2022-06-02 10:12:20|||||||||2
1654164750000|2022-06-02 10:12:30|717.6|717|717.6|717|717.6|717|717.6|717|0
1654164760000|2022-06-02 10:12:40|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1654164780000|2022-06-02 10:13:00|717.6|717|717.6|717|717.6|717|717.6|717|0
1654164830000|2022-06-02 10:13:50|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1654164850000|2022-06-02 10:14:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1654164870000|2022-06-02 10:14:30|717.6|717|717.6|717|717.6|717|717.6|717|0
1654164950000|2022-06-02 10:15:50|||||||||2
1654164960000|2022-06-02 10:16:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|7
1654164970000|2022-06-02 10:16:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1654164980000|2022-06-02 10:16:20|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|4
1654164990000|2022-06-02 10:16:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1654165040000|2022-06-02 10:17:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1654165060000|2022-06-02 10:17:40|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1654165080000|2022-06-02 10:18:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1654165090000|2022-06-02 10:18:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|15
1654165120000|2022-06-02 10:18:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|4
1654165190000|2022-06-02 10:19:50|717.8|717.2|718|717.4|718|717.4|717.8|717.2|6
1654165200000|2022-06-02 10:20:00|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|0
1654165220000|2022-06-02 10:20:20|718|717.4|718|717.4|718.1|717.5|718|717.4|1
1654165260000|2022-06-02 10:21:00|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|1
1654165280000|2022-06-02 10:21:20|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|3
1654165310000|2022-06-02 10:21:50|718|717.4|718.1|717.5|718.1|717.5|718|717.4|1
1654165320000|2022-06-02 10:22:00|718|717.4|718.2|717.6|718.2|717.6|718|717.4|2
1654165350000|2022-06-02 10:22:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654165360000|2022-06-02 10:22:40|718|717.4|718|717.4|718|717.4|718|717.4|2
1654165370000|2022-06-02 10:22:50|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1654165380000|2022-06-02 10:23:00|718|717.4|718.1|717.5|718.1|717.5|718|717.4|3
1654165420000|2022-06-02 10:23:40|718.2|717.6|718|717.4|718.2|717.6|718|717.4|1
1654165440000|2022-06-02 10:24:00|718.1|717.5|718|717.4|718.1|717.5|718|717.4|0
1654165450000|2022-06-02 10:24:10|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|0
1654165460000|2022-06-02 10:24:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654165480000|2022-06-02 10:24:40|718.2|717.6|718.2|717.6|718.2|717.6|718.1|717.5|0
1654165490000|2022-06-02 10:24:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654165500000|2022-06-02 10:25:00|718|717.4|718.2|717.6|718.2|717.6|718|717.4|4
1654165520000|2022-06-02 10:25:20|717.9|717.3|717.9|717.3|718.1|717.5|717.9|717.3|9
1654165530000|2022-06-02 10:25:30|718|717.4|718|717.4|718|717.4|718|717.4|3
1654165540000|2022-06-02 10:25:40|718.1|717.5|718|717.4|718.1|717.5|718|717.4|1
1654165550000|2022-06-02 10:25:50|||||||||1
1654165570000|2022-06-02 10:26:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1654165580000|2022-06-02 10:26:20|718|717.4|718.1|717.5|718.1|717.5|718|717.4|2
1654165590000|2022-06-02 10:26:30|||||||||2
1654165600000|2022-06-02 10:26:40|718|717.4|717.9|717.3|718|717.4|717.9|717.3|0
1654165610000|2022-06-02 10:26:50|718.1|717.5|718|717.4|718.1|717.5|718|717.4|6
1654165620000|2022-06-02 10:27:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654165630000|2022-06-02 10:27:10|718.3|717.7|718.3|717.7|718.3|717.7|718.2|717.6|7
1654165650000|2022-06-02 10:27:30|||||||||1
1654165660000|2022-06-02 10:27:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654165680000|2022-06-02 10:28:00|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|2
1654165700000|2022-06-02 10:28:20|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|0
1654165710000|2022-06-02 10:28:30|718.5|717.9|718.6|718|718.6|718|718.5|717.9|1
1654165740000|2022-06-02 10:29:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|1
1654165750000|2022-06-02 10:29:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|3
1654165760000|2022-06-02 10:29:20|718.5|717.9|718.5|717.9|718.5|717.9|718.4|717.8|3
1654165770000|2022-06-02 10:29:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1654165780000|2022-06-02 10:29:40|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|1
1654165810000|2022-06-02 10:30:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654165830000|2022-06-02 10:30:30|||||||||5
1654165840000|2022-06-02 10:30:40|718.4|717.8|718.3|717.7|718.5|717.9|718.3|717.7|0
1654165850000|2022-06-02 10:30:50|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|5
1654165870000|2022-06-02 10:31:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1654165900000|2022-06-02 10:31:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654165920000|2022-06-02 10:32:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|4
1654165940000|2022-06-02 10:32:20|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654165950000|2022-06-02 10:32:30|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|12
1654165960000|2022-06-02 10:32:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654165980000|2022-06-02 10:33:00|||||||||1
1654166000000|2022-06-02 10:33:20|718.1|717.5|717.9|717.3|718.1|717.5|717.9|717.3|0
1654166010000|2022-06-02 10:33:30|717.8|717.2|717.8|717.2|717.8|717.2|717.7|717.1|0
1654166050000|2022-06-02 10:34:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|4
1654166080000|2022-06-02 10:34:40|||||||||1
1654166100000|2022-06-02 10:35:00|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|3
1654166120000|2022-06-02 10:35:20|718|717.4|718|717.4|718|717.4|718|717.4|0
1654166130000|2022-06-02 10:35:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654166190000|2022-06-02 10:36:30|718|717.4|718|717.4|718|717.4|718|717.4|1
1654166200000|2022-06-02 10:36:40|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1654166250000|2022-06-02 10:37:30|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|7
1654166280000|2022-06-02 10:38:00|718|717.4|718|717.4|718|717.4|718|717.4|0
1654166290000|2022-06-02 10:38:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654166330000|2022-06-02 10:38:50|718|717.4|717.9|717.3|718|717.4|717.9|717.3|0
1654166350000|2022-06-02 10:39:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1654166390000|2022-06-02 10:39:50|717.7|717.1|717.6|717|717.7|717.1|717.6|717|1
1654166400000|2022-06-02 10:40:00|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1654166450000|2022-06-02 10:40:50|717.6|717|717.6|717|717.6|717|717.6|717|1
1654166510000|2022-06-02 10:41:50|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|4
1654166540000|2022-06-02 10:42:20|||||||||1
1654166560000|2022-06-02 10:42:40|717.6|717|717.5|716.9|717.6|717|717.5|716.9|6
1654166580000|2022-06-02 10:43:00|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|1
1654166600000|2022-06-02 10:43:20|717.2|716.6|717.2|716.6|717.3|716.7|717.2|716.6|1
1654166660000|2022-06-02 10:44:20|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|1
1654166690000|2022-06-02 10:44:50|||||||||1
1654166720000|2022-06-02 10:45:20|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|5
1654166730000|2022-06-02 10:45:30|717.1|716.5|716.9|716.3|717.1|716.5|716.9|716.3|1
1654166740000|2022-06-02 10:45:40|717|716.4|717.1|716.5|717.1|716.5|717|716.4|0
1654166750000|2022-06-02 10:45:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|3
1654166770000|2022-06-02 10:46:10|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1654166850000|2022-06-02 10:47:30|717.6|717|717.7|717.1|717.7|717.1|717.6|717|7
1654166900000|2022-06-02 10:48:20|717.6|717|717.7|717.1|717.7|717.1|717.6|717|2
1654166910000|2022-06-02 10:48:30|717.9|717.3|718|717.4|718|717.4|717.9|717.3|3
1654166920000|2022-06-02 10:48:40|717.9|717.3|717.9|717.3|718|717.4|717.9|717.3|0
1654166930000|2022-06-02 10:48:50|718|717.4|718.1|717.5|718.1|717.5|718|717.4|0
1654166950000|2022-06-02 10:49:10|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|0
1654166960000|2022-06-02 10:49:20|717.9|717.3|717.6|717|717.9|717.3|717.6|717|12
1654166980000|2022-06-02 10:49:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|3
1654166990000|2022-06-02 10:49:50|717.6|717|717.6|717|717.6|717|717.6|717|0
1654167010000|2022-06-02 10:50:10|||||||||1
1654167100000|2022-06-02 10:51:40|||||||||1
1654167110000|2022-06-02 10:51:50|717.5|716.9|717.6|717|717.6|717|717.5|716.9|3
1654167120000|2022-06-02 10:52:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1
1654167130000|2022-06-02 10:52:10|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1654167220000|2022-06-02 10:53:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1654167230000|2022-06-02 10:53:50|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|4
1654167300000|2022-06-02 10:55:00|717.4|716.8|717.2|716.6|717.4|716.8|717.1|716.5|7
1654167310000|2022-06-02 10:55:10|717.1|716.5|717.1|716.5|717.2|716.6|717.1|716.5|0
1654167360000|2022-06-02 10:56:00|||||||||1
1654167470000|2022-06-02 10:57:50|||||||||2
1654167480000|2022-06-02 10:58:00|717.2|716.6|717.2|716.6|717.2|716.6|717.1|716.5|1
1654167490000|2022-06-02 10:58:10|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|1
1654167530000|2022-06-02 10:58:50|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|0
1654167540000|2022-06-02 10:59:00|717.3|716.7|717.3|716.7|717.3|716.7|717.1|716.5|3
1654167560000|2022-06-02 10:59:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1654167590000|2022-06-02 10:59:50|||||||||2
1654167640000|2022-06-02 11:00:40|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|1
1654167660000|2022-06-02 11:01:00|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|3
1654167670000|2022-06-02 11:01:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1
1654167680000|2022-06-02 11:01:20|||||||||1
1654167700000|2022-06-02 11:01:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1654167720000|2022-06-02 11:02:00|||||||||10
1654167730000|2022-06-02 11:02:10|||||||||1
1654167760000|2022-06-02 11:02:40|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|5
1654167770000|2022-06-02 11:02:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1
1654167780000|2022-06-02 11:03:00|||||||||2
1654167790000|2022-06-02 11:03:10|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1654167840000|2022-06-02 11:04:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|13
1654167860000|2022-06-02 11:04:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|5
1654167880000|2022-06-02 11:04:40|||||||||1
1654167920000|2022-06-02 11:05:20|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|1
1654167930000|2022-06-02 11:05:30|718|717.4|718.1|717.5|718.1|717.5|718|717.4|1
1654167990000|2022-06-02 11:06:30|||||||||1
1654168010000|2022-06-02 11:06:50|||||||||2
1654168020000|2022-06-02 11:07:00|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|3
1654168030000|2022-06-02 11:07:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654168060000|2022-06-02 11:07:40|718|717.4|718|717.4|718|717.4|718|717.4|13
1654168150000|2022-06-02 11:09:10|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|2
1654168170000|2022-06-02 11:09:30|718|717.4|718.1|717.5|718.1|717.5|718|717.4|0
1654168200000|2022-06-02 11:10:00|718|717.4|717.9|717.3|718|717.4|717.9|717.3|4
1654168210000|2022-06-02 11:10:10|718.1|717.5|718|717.4|718.1|717.5|718|717.4|2
1654168220000|2022-06-02 11:10:20|718.1|717.5|718.1|717.5|718.1|717.5|718|717.4|9
1654168240000|2022-06-02 11:10:40|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|8
1654168280000|2022-06-02 11:11:20|||||||||6
1654168290000|2022-06-02 11:11:30|||||||||4
1654168300000|2022-06-02 11:11:40|||||||||16
1654168310000|2022-06-02 11:11:50|718.4|717.8|718.1|717.5|718.4|717.8|718.1|717.5|1
1654168320000|2022-06-02 11:12:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|3
1654168330000|2022-06-02 11:12:10|||||||||1
1654168350000|2022-06-02 11:12:30|718.1|717.5|718|717.4|718.1|717.5|718|717.4|0
1654168380000|2022-06-02 11:13:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1654168390000|2022-06-02 11:13:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654168420000|2022-06-02 11:13:40|718|717.4|718|717.4|718|717.4|718|717.4|0
1654168440000|2022-06-02 11:14:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1654168460000|2022-06-02 11:14:20|717.9|717.3|718|717.4|718|717.4|717.9|717.3|1
1654168490000|2022-06-02 11:14:50|718.2|717.6|718.2|717.6|718.2|717.6|718.1|717.5|2
1654168500000|2022-06-02 11:15:00|718.1|717.5|718.4|717.8|718.4|717.8|718.1|717.5|1
1654168510000|2022-06-02 11:15:10|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|2
1654168530000|2022-06-02 11:15:30|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|1
1654168550000|2022-06-02 11:15:50|||||||||1
1654168570000|2022-06-02 11:16:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|8
1654168620000|2022-06-02 11:17:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|8
1654168640000|2022-06-02 11:17:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654168650000|2022-06-02 11:17:30|||||||||2
1654168690000|2022-06-02 11:18:10|718.1|717.5|718|717.4|718.1|717.5|717.9|717.3|14
1654168700000|2022-06-02 11:18:20|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|1
1654168750000|2022-06-02 11:19:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|1
1654168790000|2022-06-02 11:19:50|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1654168820000|2022-06-02 11:20:20|||||||||1
1654168830000|2022-06-02 11:20:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|2
1654168840000|2022-06-02 11:20:40|718|717.4|718|717.4|718|717.4|718|717.4|1
1654168850000|2022-06-02 11:20:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654168860000|2022-06-02 11:21:00|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|3
1654168880000|2022-06-02 11:21:20|||||||||6
1654168890000|2022-06-02 11:21:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654168900000|2022-06-02 11:21:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1654168940000|2022-06-02 11:22:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|3
1654168960000|2022-06-02 11:22:40|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|2
1654169020000|2022-06-02 11:23:40|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|0
1654169030000|2022-06-02 11:23:50|718.5|717.9|718.6|718|718.6|718|718.5|717.9|18
1654169040000|2022-06-02 11:24:00|||||||||30
1654169050000|2022-06-02 11:24:10|718.7|718.1|718.6|718|718.7|718.1|718.6|718|4
1654169090000|2022-06-02 11:24:50|||||||||13
1654169110000|2022-06-02 11:25:10|||||||||1
1654169120000|2022-06-02 11:25:20|||||||||1
1654169140000|2022-06-02 11:25:40|||||||||4
1654169160000|2022-06-02 11:26:00|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|8
1654169170000|2022-06-02 11:26:10|||||||||2
1654169210000|2022-06-02 11:26:50|718.6|718|718.6|718|718.6|718|718.6|718|4
1654169260000|2022-06-02 11:27:40|||||||||3
1654169270000|2022-06-02 11:27:50|||||||||1
1654169290000|2022-06-02 11:28:10|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|7
1654169310000|2022-06-02 11:28:30|718|717.4|718|717.4|718|717.4|718|717.4|4
1654169320000|2022-06-02 11:28:40|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|1
1654169340000|2022-06-02 11:29:00|||||||||1
1654169360000|2022-06-02 11:29:20|718|717.4|718|717.4|718|717.4|718|717.4|3
1654169370000|2022-06-02 11:29:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1654169420000|2022-06-02 11:30:20|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|1
1654169460000|2022-06-02 11:31:00|||||||||4
1654169470000|2022-06-02 11:31:10|718|717.4|718|717.4|718|717.4|718|717.4|1
1654169490000|2022-06-02 11:31:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|11
1654169510000|2022-06-02 11:31:50|||||||||14
1654169520000|2022-06-02 11:32:00|717.6|717|717.6|717|717.6|717|717.6|717|6
1654169580000|2022-06-02 11:33:00|||||||||1
1654169600000|2022-06-02 11:33:20|717.7|717.1|717.4|716.8|717.7|717.1|717.4|716.8|12
1654169610000|2022-06-02 11:33:30|717.3|716.7|717.3|716.7|717.3|716.7|717.2|716.6|5
1654169620000|2022-06-02 11:33:40|||||||||8
1654169640000|2022-06-02 11:34:00|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|16
1654169650000|2022-06-02 11:34:10|||||||||1
1654169670000|2022-06-02 11:34:30|||||||||2
1654169700000|2022-06-02 11:35:00|717.7|717.1|717.6|717|717.7|717.1|717.6|717|21
1654169720000|2022-06-02 11:35:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|4
1654169740000|2022-06-02 11:35:40|718|717.4|718|717.4|718|717.4|718|717.4|26
1654169750000|2022-06-02 11:35:50|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|1
1654169760000|2022-06-02 11:36:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|30
1654169770000|2022-06-02 11:36:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654169790000|2022-06-02 11:36:30|718.6|718|718.8|718.2|718.8|718.2|718.6|718|47
1654169800000|2022-06-02 11:36:40|718.9|718.3|719.2|718.6|719.2|718.6|718.9|718.3|68
1654169810000|2022-06-02 11:36:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|30
1654169820000|2022-06-02 11:37:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|11
1654169840000|2022-06-02 11:37:20|||||||||1
1654169850000|2022-06-02 11:37:30|718.6|718|718.8|718.2|718.8|718.2|718.6|718|3
1654169860000|2022-06-02 11:37:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1654169890000|2022-06-02 11:38:10|718.6|718|718.6|718|718.6|718|718.6|718|2
1654169900000|2022-06-02 11:38:20|718.7|718.1|718.6|718|718.7|718.1|718.6|718|1
1654169910000|2022-06-02 11:38:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|3
1654169920000|2022-06-02 11:38:40|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|12
1654169930000|2022-06-02 11:38:50|718.2|717.6|718.3|717.7|718.3|717.7|718|717.4|8
1654169940000|2022-06-02 11:39:00|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|6
1654169960000|2022-06-02 11:39:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1654169970000|2022-06-02 11:39:30|718.7|718.1|718.6|718|718.7|718.1|718.6|718|1
1654170000000|2022-06-02 11:40:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1654170020000|2022-06-02 11:40:20|||||||||1
1654170030000|2022-06-02 11:40:30|||||||||2
1654170040000|2022-06-02 11:40:40|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|1
1654170060000|2022-06-02 11:41:00|718.7|718.1|718.6|718|718.7|718.1|718.5|717.9|7
1654170070000|2022-06-02 11:41:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1654170080000|2022-06-02 11:41:20|718.6|718|718.6|718|718.6|718|718.6|718|2
1654170100000|2022-06-02 11:41:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1654170110000|2022-06-02 11:41:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1654170120000|2022-06-02 11:42:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|2
1654170140000|2022-06-02 11:42:20|||||||||1
1654170160000|2022-06-02 11:42:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1654170180000|2022-06-02 11:43:00|||||||||1
1654170200000|2022-06-02 11:43:20|||||||||2
1654170210000|2022-06-02 11:43:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654170220000|2022-06-02 11:43:40|718|717.4|718.1|717.5|718.1|717.5|718|717.4|13
1654170240000|2022-06-02 11:44:00|718|717.4|718.1|717.5|718.1|717.5|718|717.4|12
1654170250000|2022-06-02 11:44:10|718|717.4|718|717.4|718|717.4|718|717.4|0
1654170260000|2022-06-02 11:44:20|||||||||1
1654170310000|2022-06-02 11:45:10|718.1|717.5|717.9|717.3|718.1|717.5|717.9|717.3|7
1654170320000|2022-06-02 11:45:20|718|717.4|717.6|717|718|717.4|717.6|717|1
1654170330000|2022-06-02 11:45:30|||||||||3
1654170340000|2022-06-02 11:45:40|||||||||1
1654170360000|2022-06-02 11:46:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1654170370000|2022-06-02 11:46:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1654170380000|2022-06-02 11:46:20|||||||||1
1654170420000|2022-06-02 11:47:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|5
1654170430000|2022-06-02 11:47:10|||||||||2
1654170440000|2022-06-02 11:47:20|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|0
1654170460000|2022-06-02 11:47:40|717.4|716.8|717.4|716.8|717.4|716.8|717.3|716.7|13
1654170480000|2022-06-02 11:48:00|||||||||4
1654170510000|2022-06-02 11:48:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|4
1654170530000|2022-06-02 11:48:50|||||||||1
1654170540000|2022-06-02 11:49:00|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|7
1654170590000|2022-06-02 11:49:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1654170600000|2022-06-02 11:50:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|7
1654170610000|2022-06-02 11:50:10|||||||||1
1654170630000|2022-06-02 11:50:30|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|5
1654170660000|2022-06-02 11:51:00|||||||||3
1654170680000|2022-06-02 11:51:20|||||||||1
1654170690000|2022-06-02 11:51:30|717.4|716.8|717.4|716.8|717.4|716.8|717.3|716.7|10
1654170710000|2022-06-02 11:51:50|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|8
1654170720000|2022-06-02 11:52:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1654170730000|2022-06-02 11:52:10|||||||||9
1654170740000|2022-06-02 11:52:20|717.2|716.6|717|716.4|717.2|716.6|717|716.4|10
1654170770000|2022-06-02 11:52:50|717.1|716.5|717|716.4|717.1|716.5|717|716.4|28
1654170780000|2022-06-02 11:53:00|||||||||2
1654170790000|2022-06-02 11:53:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|5
1654170800000|2022-06-02 11:53:20|||||||||12
1654170810000|2022-06-02 11:53:30|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|0
1654170830000|2022-06-02 11:53:50|||||||||5
1654170840000|2022-06-02 11:54:00|717|716.4|717|716.4|717|716.4|717|716.4|5
1654170850000|2022-06-02 11:54:10|716.8|716.2|716.5|715.9|716.8|716.2|716.5|715.9|9
1654170870000|2022-06-02 11:54:30|||||||||2
1654170880000|2022-06-02 11:54:40|||||||||4
1654170890000|2022-06-02 11:54:50|||||||||6
1654170900000|2022-06-02 11:55:00|716.6|716|716.6|716|716.6|716|716.6|716|12
1654170930000|2022-06-02 11:55:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1654170950000|2022-06-02 11:55:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|1
1654170960000|2022-06-02 11:56:00|||||||||2
1654170970000|2022-06-02 11:56:10|||||||||2
1654171000000|2022-06-02 11:56:40|||||||||1
1654171010000|2022-06-02 11:56:50|||||||||1
1654171020000|2022-06-02 11:57:00|717|716.4|717|716.4|717|716.4|717|716.4|1
1654171060000|2022-06-02 11:57:40|||||||||1
1654171080000|2022-06-02 11:58:00|||||||||14
1654171100000|2022-06-02 11:58:20|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|2
1654171110000|2022-06-02 11:58:30|||||||||9
1654171120000|2022-06-02 11:58:40|||||||||2
1654171140000|2022-06-02 11:59:00|||||||||2
1654171160000|2022-06-02 11:59:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|14
1654171170000|2022-06-02 11:59:30|||||||||3
1654171180000|2022-06-02 11:59:40|||||||||6
1654171190000|2022-06-02 11:59:50|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|9
1654171200000|2022-06-02 12:00:00|717|716.4|716.9|716.3|717|716.4|716.8|716.2|32
1654171210000|2022-06-02 12:00:10|716.7|716.1|716.6|716|716.7|716.1|716.6|716|13
1654171220000|2022-06-02 12:00:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1654171230000|2022-06-02 12:00:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|1
1654171240000|2022-06-02 12:00:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654171250000|2022-06-02 12:00:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|8
1654171260000|2022-06-02 12:01:00|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|4
1654171290000|2022-06-02 12:01:30|716.6|716|716.7|716.1|716.7|716.1|716.6|716|1
1654171300000|2022-06-02 12:01:40|716.6|716|716.4|715.8|716.6|716|716.4|715.8|3
1654171310000|2022-06-02 12:01:50|||||||||1
1654171320000|2022-06-02 12:02:00|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|5
1654171350000|2022-06-02 12:02:30|715.9|715.3|716|715.4|716|715.4|715.9|715.3|55
1654171360000|2022-06-02 12:02:40|715.9|715.3|715.8|715.2|715.9|715.3|715.7|715.1|57
1654171370000|2022-06-02 12:02:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|7
1654171380000|2022-06-02 12:03:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|6
1654171390000|2022-06-02 12:03:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|9
1654171400000|2022-06-02 12:03:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|3
1654171410000|2022-06-02 12:03:30|715.9|715.3|715.3|714.7|715.9|715.3|715.3|714.7|15
1654171420000|2022-06-02 12:03:40|715.1|714.5|715.3|714.7|715.3|714.7|715.1|714.5|6
1654171430000|2022-06-02 12:03:50|715.8|715.2|716|715.4|716|715.4|715.8|715.2|20
1654171440000|2022-06-02 12:04:00|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|2
1654171450000|2022-06-02 12:04:10|716.3|715.7|716.3|715.7|716.3|715.7|716.1|715.5|10
1654171460000|2022-06-02 12:04:20|716.4|715.8|716.7|716.1|716.7|716.1|716.4|715.8|10
1654171470000|2022-06-02 12:04:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1654171520000|2022-06-02 12:05:20|716.9|716.3|717.3|716.7|717.3|716.7|716.9|716.3|20
1654171540000|2022-06-02 12:05:40|||||||||4
1654171550000|2022-06-02 12:05:50|||||||||2
1654171560000|2022-06-02 12:06:00|717.4|716.8|717.5|716.9|717.6|717|717.4|716.8|41
1654171570000|2022-06-02 12:06:10|||||||||3
1654171590000|2022-06-02 12:06:30|||||||||4
1654171600000|2022-06-02 12:06:40|||||||||1
1654171610000|2022-06-02 12:06:50|717.8|717.2|717.5|716.9|717.8|717.2|717.5|716.9|7
1654171630000|2022-06-02 12:07:10|||||||||6
1654171640000|2022-06-02 12:07:20|||||||||20
1654171650000|2022-06-02 12:07:30|717.6|717|717.5|716.9|717.6|717|717.5|716.9|0
1654171700000|2022-06-02 12:08:20|717.7|717.1|717.5|716.9|717.8|717.2|717.5|716.9|20
1654171710000|2022-06-02 12:08:30|717.6|717|717.6|717|717.9|717.3|717.5|716.9|19
1654171720000|2022-06-02 12:08:40|717.9|717.3|717.9|717.3|718.1|717.5|717.6|717|5
1654171730000|2022-06-02 12:08:50|718|717.4|718.2|717.6|718.2|717.6|717.9|717.3|21
1654171740000|2022-06-02 12:09:00|718.3|717.7|718.4|717.8|718.5|717.9|718.3|717.7|0
1654171750000|2022-06-02 12:09:10|718.5|717.9|718.9|718.3|718.9|718.3|718.5|717.9|31
1654171760000|2022-06-02 12:09:20|718.6|718|718.6|718|718.6|718|718.6|718|11
1654171770000|2022-06-02 12:09:30|||||||||1
1654171780000|2022-06-02 12:09:40|||||||||10
1654171790000|2022-06-02 12:09:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|17
1654171800000|2022-06-02 12:10:00|||||||||8
1654171810000|2022-06-02 12:10:10|718.6|718|718.5|717.9|718.8|718.2|718.5|717.9|176
1654171820000|2022-06-02 12:10:20|718.2|717.6|718.3|717.7|718.5|717.9|718.2|717.6|15
1654171830000|2022-06-02 12:10:30|718.2|717.6|717.8|717.2|718.2|717.6|717.8|717.2|24
1654171840000|2022-06-02 12:10:40|718|717.4|718.1|717.5|718.1|717.5|718|717.4|1
1654171850000|2022-06-02 12:10:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654171860000|2022-06-02 12:11:00|||||||||1
1654171870000|2022-06-02 12:11:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1654171880000|2022-06-02 12:11:20|||||||||2
1654171890000|2022-06-02 12:11:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|11
1654171900000|2022-06-02 12:11:40|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|12
1654171910000|2022-06-02 12:11:50|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|0
1654171920000|2022-06-02 12:12:00|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|6
1654171930000|2022-06-02 12:12:10|718.8|718.2|719|718.4|719.5|718.9|718.8|718.2|89
1654171940000|2022-06-02 12:12:20|||||||||10
1654171950000|2022-06-02 12:12:30|718.8|718.2|719|718.4|719|718.4|718.7|718.1|20
1654171960000|2022-06-02 12:12:40|||||||||1
1654171970000|2022-06-02 12:12:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1654171980000|2022-06-02 12:13:00|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|4
1654172010000|2022-06-02 12:13:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1654172020000|2022-06-02 12:13:40|718.6|718|718.6|718|718.6|718|718.6|718|6
1654172030000|2022-06-02 12:13:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|10
1654172040000|2022-06-02 12:14:00|718.8|718.2|719|718.4|719|718.4|718.8|718.2|95
1654172050000|2022-06-02 12:14:10|||||||||1
1654172060000|2022-06-02 12:14:20|||||||||11
1654172070000|2022-06-02 12:14:30|||||||||4
1654172080000|2022-06-02 12:14:40|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|67
1654172090000|2022-06-02 12:14:50|719.6|719|719.6|719|719.6|719|719.6|719|48
1654172100000|2022-06-02 12:15:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|7
1654172110000|2022-06-02 12:15:10|719.8|719.2|720|719.4|720|719.4|719.8|719.2|28
1654172120000|2022-06-02 12:15:20|719.9|719.3|719.6|719|719.9|719.3|719.6|719|28
1654172130000|2022-06-02 12:15:30|719.7|719.1|719.7|719.1|720|719.4|719.7|719.1|21
1654172140000|2022-06-02 12:15:40|719.8|719.2|719.8|719.2|719.8|719.2|719.7|719.1|0
1654172150000|2022-06-02 12:15:50|719.7|719.1|719.5|718.9|719.8|719.2|719.5|718.9|9
1654172160000|2022-06-02 12:16:00|719.6|719|719.8|719.2|719.8|719.2|719.6|719|3
1654172180000|2022-06-02 12:16:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|11
1654172190000|2022-06-02 12:16:30|719.6|719|719.6|719|719.6|719|719.6|719|1
1654172200000|2022-06-02 12:16:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1654172220000|2022-06-02 12:17:00|718.8|718.2|719|718.4|719|718.4|718.8|718.2|9
1654172230000|2022-06-02 12:17:10|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|2
1654172240000|2022-06-02 12:17:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1654172250000|2022-06-02 12:17:30|719.3|718.7|719.3|718.7|719.5|718.9|719.3|718.7|23
1654172260000|2022-06-02 12:17:40|719.2|718.6|719.2|718.6|719.3|718.7|719.2|718.6|9
1654172280000|2022-06-02 12:18:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1654172290000|2022-06-02 12:18:10|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|0
1654172300000|2022-06-02 12:18:20|719.6|719|719.7|719.1|719.7|719.1|719.6|719|1
1654172320000|2022-06-02 12:18:40|||||||||3
1654172330000|2022-06-02 12:18:50|||||||||1
1654172340000|2022-06-02 12:19:00|719.6|719|719.5|718.9|719.6|719|719.5|718.9|24
1654172400000|2022-06-02 12:20:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|5
1654172410000|2022-06-02 12:20:10|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|2
1654172420000|2022-06-02 12:20:20|719.6|719|719.7|719.1|719.7|719.1|719.6|719|57
1654172430000|2022-06-02 12:20:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654172440000|2022-06-02 12:20:40|720|719.4|720|719.4|720|719.4|720|719.4|4
1654172450000|2022-06-02 12:20:50|||||||||11
1654172460000|2022-06-02 12:21:00|720.1|719.5|720.2|719.6|720.2|719.6|720|719.4|11
1654172470000|2022-06-02 12:21:10|720.3|719.7|720.5|719.9|720.6|720|720.2|719.6|12
1654172480000|2022-06-02 12:21:20|||||||||4
1654172500000|2022-06-02 12:21:40|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|12
1654172510000|2022-06-02 12:21:50|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|21
1654172520000|2022-06-02 12:22:00|720.3|719.7|720.3|719.7|720.5|719.9|720.3|719.7|74
1654172530000|2022-06-02 12:22:10|||||||||3
1654172540000|2022-06-02 12:22:20|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|21
1654172550000|2022-06-02 12:22:30|||||||||18
1654172560000|2022-06-02 12:22:40|720.4|719.8|720.5|719.9|720.6|720|720.4|719.8|13
1654172570000|2022-06-02 12:22:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|5
1654172590000|2022-06-02 12:23:10|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|1
1654172610000|2022-06-02 12:23:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|5
1654172620000|2022-06-02 12:23:40|720.3|719.7|720.2|719.6|720.3|719.7|720|719.4|23
1654172630000|2022-06-02 12:23:50|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|4
1654172640000|2022-06-02 12:24:00|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|23
1654172650000|2022-06-02 12:24:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|3
1654172660000|2022-06-02 12:24:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|3
1654172670000|2022-06-02 12:24:30|720.2|719.6|720.2|719.6|720.3|719.7|720.2|719.6|19
1654172680000|2022-06-02 12:24:40|720.3|719.7|720|719.4|720.3|719.7|720|719.4|10
1654172690000|2022-06-02 12:24:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|7
1654172700000|2022-06-02 12:25:00|||||||||3
1654172710000|2022-06-02 12:25:10|||||||||1
1654172720000|2022-06-02 12:25:20|720|719.4|720|719.4|720.1|719.5|720|719.4|3
1654172730000|2022-06-02 12:25:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654172740000|2022-06-02 12:25:40|720|719.4|720|719.4|720|719.4|720|719.4|0
1654172750000|2022-06-02 12:25:50|720.1|719.5|720|719.4|720.1|719.5|720|719.4|2
1654172770000|2022-06-02 12:26:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654172780000|2022-06-02 12:26:20|720|719.4|720|719.4|720|719.4|720|719.4|0
1654172820000|2022-06-02 12:27:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|18
1654172850000|2022-06-02 12:27:30|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|3
1654172860000|2022-06-02 12:27:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|2
1654172880000|2022-06-02 12:28:00|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|3
1654172890000|2022-06-02 12:28:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|7
1654172900000|2022-06-02 12:28:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654172910000|2022-06-02 12:28:30|||||||||1
1654172920000|2022-06-02 12:28:40|720|719.4|719.9|719.3|720|719.4|719.9|719.3|2
1654172930000|2022-06-02 12:28:50|719.7|719.1|719.8|719.2|719.9|719.3|719.7|719.1|0
1654172940000|2022-06-02 12:29:00|720|719.4|719.9|719.3|720|719.4|719.9|719.3|8
1654172950000|2022-06-02 12:29:10|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|0
1654172960000|2022-06-02 12:29:20|719.8|719.2|719.6|719|719.8|719.2|719.6|719|3
1654172970000|2022-06-02 12:29:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|11
1654172980000|2022-06-02 12:29:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1654172990000|2022-06-02 12:29:50|||||||||1
1654173000000|2022-06-02 12:30:00|719.6|719|719.5|718.9|719.6|719|719.5|718.9|2
1654173010000|2022-06-02 12:30:10|719.7|719.1|719.6|719|719.7|719.1|719.6|719|0
1654173020000|2022-06-02 12:30:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|2
1654173030000|2022-06-02 12:30:30|719.6|719|719.7|719.1|719.7|719.1|719.6|719|4
1654173040000|2022-06-02 12:30:40|719.6|719|719.6|719|719.6|719|719.6|719|5
1654173050000|2022-06-02 12:30:50|719.7|719.1|719.7|719.1|719.8|719.2|719.4|718.8|7
1654173060000|2022-06-02 12:31:00|719.8|719.2|719.5|718.9|719.8|719.2|719.5|718.9|2
1654173070000|2022-06-02 12:31:10|719.6|719|719.5|718.9|719.6|719|719.5|718.9|1
1654173080000|2022-06-02 12:31:20|719.6|719|719.5|718.9|719.6|719|719.5|718.9|0
1654173090000|2022-06-02 12:31:30|719.4|718.8|719.5|718.9|719.6|719|719.4|718.8|2
1654173100000|2022-06-02 12:31:40|||||||||1
1654173110000|2022-06-02 12:31:50|||||||||2
1654173120000|2022-06-02 12:32:00|719.6|719|719.7|719.1|719.7|719.1|719.6|719|0
1654173140000|2022-06-02 12:32:20|719.6|719|719.4|718.8|719.6|719|719.4|718.8|1
1654173160000|2022-06-02 12:32:40|719.7|719.1|719.6|719|719.7|719.1|719.6|719|1
1654173170000|2022-06-02 12:32:50|719.4|718.8|719.7|719.1|719.7|719.1|719.4|718.8|0
1654173190000|2022-06-02 12:33:10|720|719.4|719.9|719.3|720|719.4|719.9|719.3|17
1654173210000|2022-06-02 12:33:30|720.1|719.5|719.7|719.1|720.1|719.5|719.7|719.1|11
1654173220000|2022-06-02 12:33:40|719.8|719.2|719.9|719.3|720|719.4|719.8|719.2|3
1654173230000|2022-06-02 12:33:50|720|719.4|720.1|719.5|720.1|719.5|719.9|719.3|4
1654173240000|2022-06-02 12:34:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654173250000|2022-06-02 12:34:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|9
1654173260000|2022-06-02 12:34:20|720|719.4|719.9|719.3|720|719.4|719.9|719.3|1
1654173270000|2022-06-02 12:34:30|719.7|719.1|719.7|719.1|719.7|719.1|719.6|719|6
1654173280000|2022-06-02 12:34:40|||||||||2
1654173290000|2022-06-02 12:34:50|719.6|719|719.6|719|719.8|719.2|719.5|718.9|9
1654173300000|2022-06-02 12:35:00|719.7|719.1|719.8|719.2|720|719.4|719.7|719.1|8
1654173310000|2022-06-02 12:35:10|720|719.4|720|719.4|720|719.4|720|719.4|0
1654173320000|2022-06-02 12:35:20|720.3|719.7|720.2|719.6|720.3|719.7|720.1|719.5|5
1654173330000|2022-06-02 12:35:30|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|3
1654173340000|2022-06-02 12:35:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|10
1654173350000|2022-06-02 12:35:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|2
1654173360000|2022-06-02 12:36:00|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|5
1654173380000|2022-06-02 12:36:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1654173390000|2022-06-02 12:36:30|||||||||2
1654173400000|2022-06-02 12:36:40|||||||||3
1654173410000|2022-06-02 12:36:50|||||||||4
1654173420000|2022-06-02 12:37:00|720.1|719.5|720|719.4|720.1|719.5|720|719.4|4
1654173430000|2022-06-02 12:37:10|719.8|719.2|719.9|719.3|720|719.4|719.8|719.2|6
1654173440000|2022-06-02 12:37:20|720|719.4|720|719.4|720|719.4|720|719.4|2
1654173450000|2022-06-02 12:37:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|6
1654173470000|2022-06-02 12:37:50|||||||||1
1654173480000|2022-06-02 12:38:00|720.3|719.7|720.5|719.9|720.5|719.9|720.3|719.7|39
1654173490000|2022-06-02 12:38:10|||||||||2
1654173500000|2022-06-02 12:38:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|12
1654173510000|2022-06-02 12:38:30|||||||||1
1654173530000|2022-06-02 12:38:50|720.6|720|720.6|720|720.6|720|720.6|720|33
1654173540000|2022-06-02 12:39:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654173550000|2022-06-02 12:39:10|||||||||2
1654173580000|2022-06-02 12:39:40|720.6|720|720.8|720.2|720.8|720.2|720.6|720|2
1654173600000|2022-06-02 12:40:00|720.7|720.1|720.6|720|720.7|720.1|720.6|720|5
1654173610000|2022-06-02 12:40:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1654173620000|2022-06-02 12:40:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654173630000|2022-06-02 12:40:30|||||||||3
1654173650000|2022-06-02 12:40:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654173660000|2022-06-02 12:41:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654173670000|2022-06-02 12:41:10|||||||||1
1654173680000|2022-06-02 12:41:20|||||||||1
1654173690000|2022-06-02 12:41:30|||||||||1
1654173700000|2022-06-02 12:41:40|720.6|720|720.7|720.1|720.8|720.2|720.6|720|16
1654173710000|2022-06-02 12:41:50|||||||||1
1654173720000|2022-06-02 12:42:00|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|0
1654173730000|2022-06-02 12:42:10|||||||||3
1654173740000|2022-06-02 12:42:20|721|720.4|721|720.4|721|720.4|721|720.4|12
1654173750000|2022-06-02 12:42:30|||||||||1
1654173760000|2022-06-02 12:42:40|||||||||17
1654173770000|2022-06-02 12:42:50|721.1|720.5|720.7|720.1|721.1|720.5|720.7|720.1|54
1654173780000|2022-06-02 12:43:00|720.5|719.9|720.7|720.1|720.7|720.1|720.5|719.9|9
1654173790000|2022-06-02 12:43:10|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|0
1654173800000|2022-06-02 12:43:20|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|3
1654173820000|2022-06-02 12:43:40|||||||||1
1654173830000|2022-06-02 12:43:50|||||||||1
1654173840000|2022-06-02 12:44:00|||||||||1
1654173850000|2022-06-02 12:44:10|721|720.4|721|720.4|721|720.4|721|720.4|6
1654173860000|2022-06-02 12:44:20|||||||||5
1654173870000|2022-06-02 12:44:30|||||||||1
1654173880000|2022-06-02 12:44:40|||||||||10
1654173890000|2022-06-02 12:44:50|720.9|720.3|720.7|720.1|721|720.4|720.7|720.1|71
1654176600000|2022-06-02 13:30:00|720.4|719.8|719.8|719.2|720.7|720.1|719.8|719.2|387
1654176610000|2022-06-02 13:30:10|719.5|718.9|719|718.4|719.5|718.9|719|718.4|104
1654176620000|2022-06-02 13:30:20|719.3|718.7|718.8|718.2|719.8|719.2|718.8|718.2|81
1654176630000|2022-06-02 13:30:30|718.6|718|718.3|717.7|718.6|718|718|717.4|163
1654176640000|2022-06-02 13:30:40|718.4|717.8|717.7|717.1|718.5|717.9|717.7|717.1|294
1654176650000|2022-06-02 13:30:50|718|717.4|717.7|717.1|718.5|717.9|717.7|717.1|222
1654176660000|2022-06-02 13:31:00|717.8|717.2|719.3|718.7|719.3|718.7|717.7|717.1|148
1654176670000|2022-06-02 13:31:10|719.6|719|719.7|719.1|719.8|719.2|718.8|718.2|69
1654176680000|2022-06-02 13:31:20|719.8|719.2|719.8|719.2|720.4|719.8|719.8|719.2|104
1654176690000|2022-06-02 13:31:30|719.7|719.1|719.1|718.5|719.7|719.1|719|718.4|51
1654176700000|2022-06-02 13:31:40|719|718.4|718.8|718.2|719.2|718.6|718.6|718|64
1654176710000|2022-06-02 13:31:50|719|718.4|719.4|718.8|719.5|718.9|718.9|718.3|95
1654176720000|2022-06-02 13:32:00|719.6|719|720.3|719.7|720.4|719.8|719.5|718.9|257
1654176730000|2022-06-02 13:32:10|720.4|719.8|720.2|719.6|721.3|720.7|720.2|719.6|210
1654176740000|2022-06-02 13:32:20|720.1|719.5|719.7|719.1|720.3|719.7|719.6|719|34
1654176750000|2022-06-02 13:32:30|719.5|718.9|719.5|718.9|719.5|718.9|719.2|718.6|43
1654176760000|2022-06-02 13:32:40|719.6|719|719.6|719|719.9|719.3|719.6|719|40
1654176770000|2022-06-02 13:32:50|719.8|719.2|720.3|719.7|720.6|720|719.7|719.1|89
1654176780000|2022-06-02 13:33:00|720.4|719.8|720.7|720.1|720.7|720.1|720.2|719.6|75
1654176790000|2022-06-02 13:33:10|720.9|720.3|720.7|720.1|721|720.4|720.5|719.9|47
1654176800000|2022-06-02 13:33:20|720.8|720.2|720.5|719.9|721|720.4|720.5|719.9|83
1654176810000|2022-06-02 13:33:30|720.3|719.7|720.2|719.6|720.5|719.9|719.9|719.3|74
1654176820000|2022-06-02 13:33:40|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|78
1654176830000|2022-06-02 13:33:50|720.1|719.5|719.3|718.7|720.1|719.5|719|718.4|64
1654176840000|2022-06-02 13:34:00|719.4|718.8|720.4|719.8|720.5|719.9|719.3|718.7|39
1654176850000|2022-06-02 13:34:10|720.7|720.1|720.3|719.7|720.9|720.3|720.2|719.6|95
1654176860000|2022-06-02 13:34:20|720.4|719.8|720|719.4|720.5|719.9|719.8|719.2|43
1654176870000|2022-06-02 13:34:30|720.1|719.5|719.8|719.2|720.1|719.5|719.7|719.1|50
1654176880000|2022-06-02 13:34:40|719.7|719.1|719|718.4|719.7|719.1|718.9|718.3|77
1654176890000|2022-06-02 13:34:50|719.1|718.5|719.5|718.9|719.7|719.1|719.1|718.5|62
1654176900000|2022-06-02 13:35:00|719.7|719.1|719.8|719.2|720|719.4|719.6|719|46
1654176910000|2022-06-02 13:35:10|719.7|719.1|719.7|719.1|719.9|719.3|719.7|719.1|22
1654176920000|2022-06-02 13:35:20|719.6|719|719.7|719.1|719.7|719.1|719.5|718.9|53
1654176930000|2022-06-02 13:35:30|719.8|719.2|720|719.4|720|719.4|719.6|719|27
1654176940000|2022-06-02 13:35:40|719.9|719.3|719.2|718.6|719.9|719.3|719.2|718.6|32
1654176950000|2022-06-02 13:35:50|719.1|718.5|718.9|718.3|719.1|718.5|718.8|718.2|44
1654176960000|2022-06-02 13:36:00|719|718.4|719.8|719.2|719.8|719.2|719|718.4|48
1654176970000|2022-06-02 13:36:10|719.9|719.3|720.9|720.3|720.9|720.3|719.9|719.3|49
1654176980000|2022-06-02 13:36:20|720.8|720.2|721.3|720.7|721.3|720.7|720.8|720.2|119
1654176990000|2022-06-02 13:36:30|721.2|720.6|721.5|720.9|721.6|721|721.2|720.6|49
1654177000000|2022-06-02 13:36:40|721.4|720.8|721.7|721.1|721.7|721.1|721.4|720.8|27
1654177010000|2022-06-02 13:36:50|721.8|721.2|722.1|721.5|722.2|721.6|721.8|721.2|56
1654177020000|2022-06-02 13:37:00|722.2|721.6|722.4|721.8|722.4|721.8|721.9|721.3|158
1654177030000|2022-06-02 13:37:10|722.3|721.7|721.8|721.2|722.4|721.8|721.7|721.1|43
1654177040000|2022-06-02 13:37:20|721.6|721|721.1|720.5|721.7|721.1|721|720.4|138
1654177050000|2022-06-02 13:37:30|721|720.4|720.2|719.6|721.1|720.5|720.2|719.6|74
1654177060000|2022-06-02 13:37:40|||||||||16
1654177070000|2022-06-02 13:37:50|720|719.4|720|719.4|720|719.4|720|719.4|24
1654177080000|2022-06-02 13:38:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|46
1654177090000|2022-06-02 13:38:10|||||||||15
1654177100000|2022-06-02 13:38:20|720.5|719.9|720.7|720.1|720.7|720.1|720.5|719.9|71
1654177110000|2022-06-02 13:38:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|14
1654177120000|2022-06-02 13:38:40|721|720.4|720.6|720|721|720.4|720.6|720|28
1654177130000|2022-06-02 13:38:50|||||||||26
1654177140000|2022-06-02 13:39:00|720.5|719.9|720.7|720.1|720.9|720.3|720.5|719.9|36
1654177150000|2022-06-02 13:39:10|720.8|720.2|720.1|719.5|720.8|720.2|720.1|719.5|21
1654177160000|2022-06-02 13:39:20|720.4|719.8|720.1|719.5|720.6|720|720.1|719.5|80
1654177170000|2022-06-02 13:39:30|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|30
1654177180000|2022-06-02 13:39:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|54
1654177190000|2022-06-02 13:39:50|||||||||7
1654177200000|2022-06-02 13:40:00|720.6|720|720.6|720|721.1|720.5|720.6|720|46
1654177210000|2022-06-02 13:40:10|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|40
1654177220000|2022-06-02 13:40:20|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|11
1654177230000|2022-06-02 13:40:30|721|720.4|721.2|720.6|721.2|720.6|721|720.4|149
1654177240000|2022-06-02 13:40:40|721|720.4|721|720.4|721|720.4|720.9|720.3|8
1654177250000|2022-06-02 13:40:50|720.8|720.2|720.5|719.9|720.8|720.2|720.3|719.7|25
1654177260000|2022-06-02 13:41:00|720.6|720|720.7|720.1|720.7|720.1|720.6|720|68
1654177270000|2022-06-02 13:41:10|720.6|720|720.7|720.1|720.7|720.1|720.6|720|15
1654177280000|2022-06-02 13:41:20|720.6|720|720.7|720.1|720.7|720.1|720.6|720|35
1654177290000|2022-06-02 13:41:30|||||||||7
1654177300000|2022-06-02 13:41:40|720.6|720|720.5|719.9|720.7|720.1|720.5|719.9|36
1654177310000|2022-06-02 13:41:50|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|186
1654177320000|2022-06-02 13:42:00|720.3|719.7|720.2|719.6|720.4|719.8|720.1|719.5|38
1654177330000|2022-06-02 13:42:10|720.3|719.7|720.3|719.7|720.4|719.8|720.2|719.6|66
1654177340000|2022-06-02 13:42:20|720.4|719.8|720.5|719.9|720.6|720|720.4|719.8|26
1654177350000|2022-06-02 13:42:30|720.6|720|720.5|719.9|720.6|720|720.5|719.9|4
1654177360000|2022-06-02 13:42:40|720.2|719.6|720.2|719.6|720.4|719.8|720.2|719.6|20
1654177370000|2022-06-02 13:42:50|720.4|719.8|720.3|719.7|720.4|719.8|720.2|719.6|9
1654177380000|2022-06-02 13:43:00|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|7
1654177390000|2022-06-02 13:43:10|720.2|719.6|720.1|719.5|720.2|719.6|720|719.4|4
1654177400000|2022-06-02 13:43:20|719.6|719|720.6|720|720.9|720.3|719.6|719|81
1654177410000|2022-06-02 13:43:30|720.7|720.1|720.9|720.3|720.9|720.3|720.5|719.9|40
1654177420000|2022-06-02 13:43:40|721.1|720.5|720.5|719.9|721.1|720.5|720.4|719.8|42
1654177430000|2022-06-02 13:43:50|720.3|719.7|719.5|718.9|720.3|719.7|719.5|718.9|75
1654177440000|2022-06-02 13:44:00|719.6|719|719.8|719.2|719.9|719.3|719.6|719|60
1654177450000|2022-06-02 13:44:10|719.2|718.6|719.1|718.5|719.4|718.8|719|718.4|155
1654177460000|2022-06-02 13:44:20|719.3|718.7|719.8|719.2|719.9|719.3|719.3|718.7|65
1654177470000|2022-06-02 13:44:30|719.7|719.1|719.7|719.1|719.8|719.2|719.7|719.1|12
1654177480000|2022-06-02 13:44:40|719.8|719.2|719.9|719.3|719.9|719.3|719.6|719|22
1654177490000|2022-06-02 13:44:50|720|719.4|720.4|719.8|720.4|719.8|720|719.4|114
1654177500000|2022-06-02 13:45:00|720.3|719.7|720.3|719.7|721|720.4|719.8|719.2|256
1654177510000|2022-06-02 13:45:10|720.2|719.6|718.7|718.1|720.3|719.7|718.7|718.1|108
1654177520000|2022-06-02 13:45:20|718.9|718.3|718.3|717.7|719.2|718.6|718.3|717.7|76
1654177530000|2022-06-02 13:45:30|718.2|717.6|717.7|717.1|718.5|717.9|717.6|717|97
1654177540000|2022-06-02 13:45:40|717.9|717.3|717.7|717.1|717.9|717.3|717.7|717.1|14
1654177550000|2022-06-02 13:45:50|717.8|717.2|718.1|717.5|718.2|717.6|717.8|717.2|25
1654177560000|2022-06-02 13:46:00|718.3|717.7|718.8|718.2|718.8|718.2|718.3|717.7|64
1654177570000|2022-06-02 13:46:10|718.7|718.1|718.7|718.1|718.8|718.2|718.6|718|20
1654177580000|2022-06-02 13:46:20|718.4|717.8|718.2|717.6|718.5|717.9|718.2|717.6|55
1654177590000|2022-06-02 13:46:30|||||||||11
1654177600000|2022-06-02 13:46:40|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|32
1654177610000|2022-06-02 13:46:50|||||||||19
1654177620000|2022-06-02 13:47:00|718.4|717.8|718|717.4|718.4|717.8|718|717.4|39
1654177630000|2022-06-02 13:47:10|||||||||8
1654177640000|2022-06-02 13:47:20|718.3|717.7|718|717.4|718.3|717.7|718|717.4|86
1654177650000|2022-06-02 13:47:30|718.3|717.7|718|717.4|718.3|717.7|717.9|717.3|48
1654177660000|2022-06-02 13:47:40|717.9|717.3|717.8|717.2|718.2|717.6|717.8|717.2|54
1654177670000|2022-06-02 13:47:50|717.9|717.3|717.5|716.9|718.1|717.5|717.5|716.9|61
1654177680000|2022-06-02 13:48:00|717.6|717|716.8|716.2|717.6|717|716.4|715.8|267
1654177690000|2022-06-02 13:48:10|716.5|715.9|716.9|716.3|717|716.4|716.5|715.9|91
1654177700000|2022-06-02 13:48:20|716.8|716.2|717|716.4|717.2|716.6|716.8|716.2|28
1654177710000|2022-06-02 13:48:30|716.9|716.3|717|716.4|717|716.4|716.9|716.3|13
1654177720000|2022-06-02 13:48:40|716.9|716.3|716.8|716.2|717|716.4|716.5|715.9|129
1654177730000|2022-06-02 13:48:50|716.9|716.3|716.8|716.2|716.9|716.3|716.4|715.8|77
1654177740000|2022-06-02 13:49:00|716.9|716.3|717.2|716.6|717.2|716.6|716.8|716.2|94
1654177750000|2022-06-02 13:49:10|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|18
1654177760000|2022-06-02 13:49:20|717.6|717|716.8|716.2|718|717.4|716.8|716.2|52
1654177770000|2022-06-02 13:49:30|716.9|716.3|716.1|715.5|716.9|716.3|716.1|715.5|51
1654177780000|2022-06-02 13:49:40|716.4|715.8|716.9|716.3|717|716.4|716.4|715.8|46
1654177790000|2022-06-02 13:49:50|716.8|716.2|716.6|716|716.9|716.3|716.6|716|9
1654177800000|2022-06-02 13:50:00|716.7|716.1|716.9|716.3|717|716.4|716.7|716.1|21
1654177810000|2022-06-02 13:50:10|717|716.4|716.5|715.9|717|716.4|716.5|715.9|30
1654177820000|2022-06-02 13:50:20|716.6|716|715.5|714.9|716.6|716|715.5|714.9|338
1654177830000|2022-06-02 13:50:30|715.4|714.8|715.6|715|715.7|715.1|715.4|714.8|22
1654177840000|2022-06-02 13:50:40|715.7|715.1|715.7|715.1|715.8|715.2|715.6|715|35
1654177850000|2022-06-02 13:50:50|715.6|715|715.8|715.2|715.9|715.3|715.6|715|25
1654177860000|2022-06-02 13:51:00|715.9|715.3|715.9|715.3|716|715.4|715.9|715.3|8
1654177870000|2022-06-02 13:51:10|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|27
1654177880000|2022-06-02 13:51:20|716.3|715.7|716.5|715.9|716.5|715.9|716.3|715.7|19
1654177890000|2022-06-02 13:51:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|36
1654177900000|2022-06-02 13:51:40|716.2|715.6|716|715.4|716.2|715.6|716|715.4|66
1654177910000|2022-06-02 13:51:50|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|16
1654177920000|2022-06-02 13:52:00|716|715.4|716.2|715.6|716.2|715.6|716|715.4|5
1654177930000|2022-06-02 13:52:10|716.1|715.5|716|715.4|716.1|715.5|716|715.4|25
1654177940000|2022-06-02 13:52:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|9
1654177950000|2022-06-02 13:52:30|715.9|715.3|716.1|715.5|716.2|715.6|715.9|715.3|27
1654177960000|2022-06-02 13:52:40|716.2|715.6|716|715.4|716.2|715.6|715.9|715.3|2
1654177970000|2022-06-02 13:52:50|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|11
1654177980000|2022-06-02 13:53:00|||||||||1
1654177990000|2022-06-02 13:53:10|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|37
1654178000000|2022-06-02 13:53:20|715.4|714.8|715.7|715.1|716|715.4|715.4|714.8|58
1654178010000|2022-06-02 13:53:30|715.8|715.2|715.8|715.2|715.9|715.3|715.7|715.1|54
1654178020000|2022-06-02 13:53:40|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|1
1654178030000|2022-06-02 13:53:50|715.7|715.1|715.6|715|715.7|715.1|715.6|715|4
1654178040000|2022-06-02 13:54:00|715.7|715.1|715.6|715|715.8|715.2|715.6|715|33
1654178050000|2022-06-02 13:54:10|715.5|714.9|714.8|714.2|715.7|715.1|714.8|714.2|105
1654178060000|2022-06-02 13:54:20|714.6|714|714.7|714.1|714.8|714.2|714.6|714|8
1654178070000|2022-06-02 13:54:30|714.6|714|714.6|714|714.6|714|714.6|714|11
1654178080000|2022-06-02 13:54:40|714.8|714.2|714.5|713.9|714.8|714.2|714.5|713.9|33
1654178090000|2022-06-02 13:54:50|714.4|713.8|714|713.4|714.4|713.8|713.7|713.1|126
1654178100000|2022-06-02 13:55:00|713.9|713.3|714.1|713.5|714.4|713.8|713.9|713.3|29
1654178110000|2022-06-02 13:55:10|714.2|713.6|713.9|713.3|714.2|713.6|713.9|713.3|175
1654178120000|2022-06-02 13:55:20|714|713.4|714.1|713.5|714.2|713.6|714|713.4|20
1654178130000|2022-06-02 13:55:30|714|713.4|714|713.4|714.1|713.5|713.9|713.3|18
1654178140000|2022-06-02 13:55:40|713.9|713.3|713.7|713.1|714|713.4|713.7|713.1|16
1654178150000|2022-06-02 13:55:50|713.8|713.2|713.7|713.1|713.9|713.3|713.7|713.1|12
1654178160000|2022-06-02 13:56:00|713.8|713.2|713.9|713.3|713.9|713.3|713.5|712.9|136
1654178170000|2022-06-02 13:56:10|714|713.4|714.3|713.7|714.3|713.7|713.9|713.3|41
1654178180000|2022-06-02 13:56:20|714.2|713.6|714.8|714.2|714.8|714.2|714.2|713.6|28
1654178190000|2022-06-02 13:56:30|715.1|714.5|715.1|714.5|715.6|715|715.1|714.5|120
1654178200000|2022-06-02 13:56:40|715.2|714.6|715.6|715|715.7|715.1|715.1|714.5|122
1654178210000|2022-06-02 13:56:50|715.5|714.9|715.5|714.9|715.5|714.9|715.3|714.7|21
1654178220000|2022-06-02 13:57:00|715.6|715|715.8|715.2|715.9|715.3|715.6|715|93
1654178230000|2022-06-02 13:57:10|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|7
1654178240000|2022-06-02 13:57:20|716|715.4|715.8|715.2|716.1|715.5|715.8|715.2|38
1654178250000|2022-06-02 13:57:30|716|715.4|715.8|715.2|716|715.4|715.7|715.1|19
1654178260000|2022-06-02 13:57:40|716.1|715.5|716.1|715.5|716.6|716|716.1|715.5|70
1654178270000|2022-06-02 13:57:50|716.2|715.6|715.9|715.3|716.2|715.6|715.8|715.2|69
1654178280000|2022-06-02 13:58:00|716|715.4|715.9|715.3|716.2|715.6|715.9|715.3|54
1654178290000|2022-06-02 13:58:10|716.2|715.6|715.9|715.3|716.2|715.6|715.8|715.2|17
1654178300000|2022-06-02 13:58:20|716.1|715.5|715.9|715.3|716.2|715.6|715.9|715.3|13
1654178310000|2022-06-02 13:58:30|715.8|715.2|714.9|714.3|715.8|715.2|714.9|714.3|49
1654178320000|2022-06-02 13:58:40|715|714.4|715.4|714.8|715.4|714.8|715|714.4|95
1654178330000|2022-06-02 13:58:50|715.5|714.9|715.4|714.8|715.6|715|715.4|714.8|25
1654178340000|2022-06-02 13:59:00|715.2|714.6|715.5|714.9|715.5|714.9|715.2|714.6|33
1654178350000|2022-06-02 13:59:10|715.3|714.7|715.8|715.2|715.9|715.3|715.3|714.7|20
1654178360000|2022-06-02 13:59:20|715.7|715.1|715.7|715.1|715.9|715.3|715.7|715.1|8
1654178370000|2022-06-02 13:59:30|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|15
1654178380000|2022-06-02 13:59:40|715.8|715.2|715|714.4|715.8|715.2|715|714.4|39
1654178390000|2022-06-02 13:59:50|715.1|714.5|715.1|714.5|715.2|714.6|715.1|714.5|6
1654178400000|2022-06-02 14:00:00|715.2|714.6|715.4|714.8|715.4|714.8|715.2|714.6|23
1654178410000|2022-06-02 14:00:10|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|13
1654178420000|2022-06-02 14:00:20|714.9|714.3|714.9|714.3|715|714.4|714.9|714.3|8
1654178430000|2022-06-02 14:00:30|715.2|714.6|714.7|714.1|715.7|715.1|714.7|714.1|103
1654178440000|2022-06-02 14:00:40|714.8|714.2|714.8|714.2|714.8|714.2|714.7|714.1|15
1654178450000|2022-06-02 14:00:50|714.7|714.1|715.5|714.9|715.5|714.9|714.7|714.1|23
1654178460000|2022-06-02 14:01:00|715.3|714.7|715.9|715.3|715.9|715.3|715.3|714.7|27
1654178470000|2022-06-02 14:01:10|716.3|715.7|716|715.4|716.5|715.9|716|715.4|89
1654178480000|2022-06-02 14:01:20|715.9|715.3|715.5|714.9|715.9|715.3|715.4|714.8|21
1654178490000|2022-06-02 14:01:30|715.4|714.8|714.6|714|715.4|714.8|714.6|714|24
1654178500000|2022-06-02 14:01:40|714.5|713.9|714.4|713.8|714.5|713.9|714.3|713.7|19
1654178510000|2022-06-02 14:01:50|714.3|713.7|714.1|713.5|714.3|713.7|714.1|713.5|16
1654178520000|2022-06-02 14:02:00|713.8|713.2|714.9|714.3|714.9|714.3|713.8|713.2|112
1654178530000|2022-06-02 14:02:10|715|714.4|715|714.4|715.1|714.5|715|714.4|8
1654178540000|2022-06-02 14:02:20|714.9|714.3|715.1|714.5|715.2|714.6|714.9|714.3|17
1654178550000|2022-06-02 14:02:30|715|714.4|715|714.4|715|714.4|715|714.4|3
1654178560000|2022-06-02 14:02:40|715.1|714.5|714.8|714.2|715.1|714.5|714.6|714|38
1654178570000|2022-06-02 14:02:50|714.6|714|714.8|714.2|714.9|714.3|714.6|714|11
1654178580000|2022-06-02 14:03:00|714.9|714.3|714.7|714.1|714.9|714.3|714.7|714.1|22
1654178590000|2022-06-02 14:03:10|714.8|714.2|714.2|713.6|714.8|714.2|714.1|713.5|46
1654178600000|2022-06-02 14:03:20|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|2
1654178610000|2022-06-02 14:03:30|714|713.4|714.1|713.5|714.2|713.6|714|713.4|30
1654178620000|2022-06-02 14:03:40|714.2|713.6|714|713.4|714.4|713.8|714|713.4|47
1654178630000|2022-06-02 14:03:50|714.1|713.5|714.2|713.6|714.2|713.6|714|713.4|2
1654178640000|2022-06-02 14:04:00|714.3|713.7|714.8|714.2|714.8|714.2|714.3|713.7|24
1654178650000|2022-06-02 14:04:10|714.9|714.3|714.8|714.2|714.9|714.3|714.6|714|24
1654178660000|2022-06-02 14:04:20|714.9|714.3|715.2|714.6|715.5|714.9|714.9|714.3|22
1654178670000|2022-06-02 14:04:30|715|714.4|714.8|714.2|715|714.4|714.8|714.2|3
1654178680000|2022-06-02 14:04:40|714.9|714.3|714.8|714.2|715|714.4|714.8|714.2|18
1654178690000|2022-06-02 14:04:50|714.7|714.1|714|713.4|714.7|714.1|714|713.4|195
1654178700000|2022-06-02 14:05:00|||||||||9
1654178710000|2022-06-02 14:05:10|714.4|713.8|714.4|713.8|714.4|713.8|714.2|713.6|54
1654178720000|2022-06-02 14:05:20|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|13
1654178730000|2022-06-02 14:05:30|714.8|714.2|714.7|714.1|714.9|714.3|714.7|714.1|3
1654178740000|2022-06-02 14:05:40|714.6|714|714.6|714|714.7|714.1|714.5|713.9|26
1654178750000|2022-06-02 14:05:50|714.7|714.1|714.9|714.3|714.9|714.3|714.7|714.1|6
1654178760000|2022-06-02 14:06:00|715|714.4|715.1|714.5|715.1|714.5|715|714.4|25
1654178770000|2022-06-02 14:06:10|715|714.4|714.7|714.1|715|714.4|714.6|714|28
1654178780000|2022-06-02 14:06:20|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|56
1654178790000|2022-06-02 14:06:30|714.8|714.2|714.9|714.3|715|714.4|714.8|714.2|5
1654178800000|2022-06-02 14:06:40|714.6|714|714.3|713.7|714.6|714|714.3|713.7|51
1654178810000|2022-06-02 14:06:50|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|6
1654178820000|2022-06-02 14:07:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|21
1654178830000|2022-06-02 14:07:10|714.5|713.9|714.7|714.1|714.7|714.1|714.5|713.9|31
1654178840000|2022-06-02 14:07:20|714.9|714.3|715.4|714.8|715.4|714.8|714.9|714.3|112
1654178850000|2022-06-02 14:07:30|715.5|714.9|715.9|715.3|716|715.4|715.5|714.9|26
1654178860000|2022-06-02 14:07:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1654178870000|2022-06-02 14:07:50|715.7|715.1|715.4|714.8|715.8|715.2|715.3|714.7|30
1654178880000|2022-06-02 14:08:00|715.5|714.9|715.7|715.1|715.8|715.2|715.5|714.9|19
1654178890000|2022-06-02 14:08:10|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|1
1654178900000|2022-06-02 14:08:20|716.3|715.7|716|715.4|716.3|715.7|716|715.4|17
1654178910000|2022-06-02 14:08:30|715.9|715.3|715.8|715.2|716|715.4|715.8|715.2|40
1654178920000|2022-06-02 14:08:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|17
1654178930000|2022-06-02 14:08:50|716.3|715.7|716.3|715.7|716.3|715.7|716.1|715.5|22
1654178940000|2022-06-02 14:09:00|716|715.4|716.2|715.6|716.2|715.6|716|715.4|20
1654178950000|2022-06-02 14:09:10|716|715.4|715.9|715.3|716|715.4|715.9|715.3|9
1654178960000|2022-06-02 14:09:20|716|715.4|716|715.4|716|715.4|716|715.4|6
1654178970000|2022-06-02 14:09:30|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|16
1654178980000|2022-06-02 14:09:40|715.7|715.1|716|715.4|716|715.4|715.7|715.1|6
1654178990000|2022-06-02 14:09:50|716.1|715.5|716.3|715.7|716.3|715.7|716.1|715.5|22
1654179000000|2022-06-02 14:10:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|15
1654179010000|2022-06-02 14:10:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|13
1654179020000|2022-06-02 14:10:20|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|84
1654179030000|2022-06-02 14:10:30|716.5|715.9|716.6|716|716.6|716|716.5|715.9|17
1654179040000|2022-06-02 14:10:40|716.5|715.9|716.2|715.6|716.6|716|716.2|715.6|16
1654179050000|2022-06-02 14:10:50|716.1|715.5|716.4|715.8|716.4|715.8|716.1|715.5|100
1654179060000|2022-06-02 14:11:00|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|39
1654179070000|2022-06-02 14:11:10|||||||||8
1654179080000|2022-06-02 14:11:20|||||||||1
1654179090000|2022-06-02 14:11:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|25
1654179100000|2022-06-02 14:11:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|8
1654179110000|2022-06-02 14:11:50|||||||||1
1654179120000|2022-06-02 14:12:00|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|20
1654179130000|2022-06-02 14:12:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|6
1654179140000|2022-06-02 14:12:20|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|20
1654179150000|2022-06-02 14:12:30|716.4|715.8|716.5|715.9|716.6|716|716.4|715.8|21
1654179160000|2022-06-02 14:12:40|716.6|716|717.2|716.6|717.2|716.6|716.6|716|40
1654179170000|2022-06-02 14:12:50|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|18
1654179180000|2022-06-02 14:13:00|717.7|717.1|717.2|716.6|717.7|717.1|717.1|716.5|56
1654179190000|2022-06-02 14:13:10|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|9
1654179200000|2022-06-02 14:13:20|717.5|716.9|717.7|717.1|717.7|717.1|717.5|716.9|22
1654179210000|2022-06-02 14:13:30|717.6|717|717.1|716.5|717.6|717|717|716.4|28
1654179220000|2022-06-02 14:13:40|717|716.4|717.1|716.5|717.2|716.6|717|716.4|24
1654179230000|2022-06-02 14:13:50|717.2|716.6|717.4|716.8|717.4|716.8|717.1|716.5|68
1654179240000|2022-06-02 14:14:00|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|13
1654179250000|2022-06-02 14:14:10|716.6|716|716.9|716.3|716.9|716.3|716.6|716|26
1654179260000|2022-06-02 14:14:20|716.8|716.2|717|716.4|717.2|716.6|716.8|716.2|33
1654179270000|2022-06-02 14:14:30|716.8|716.2|716.5|715.9|716.8|716.2|716.5|715.9|48
1654179280000|2022-06-02 14:14:40|716.6|716|717|716.4|717|716.4|716.6|716|33
1654179290000|2022-06-02 14:14:50|717.1|716.5|716.7|716.1|717.1|716.5|716.7|716.1|13
1654179300000|2022-06-02 14:15:00|716.8|716.2|716.9|716.3|717.3|716.7|716.7|716.1|63
1654179310000|2022-06-02 14:15:10|717.1|716.5|718|717.4|718|717.4|717.1|716.5|66
1654179320000|2022-06-02 14:15:20|717.9|717.3|718|717.4|718.3|717.7|717.8|717.2|32
1654179330000|2022-06-02 14:15:30|717.9|717.3|717.9|717.3|718|717.4|717.9|717.3|19
1654179340000|2022-06-02 14:15:40|718|717.4|717.9|717.3|718|717.4|717.9|717.3|7
1654179350000|2022-06-02 14:15:50|717.4|716.8|717.2|716.6|717.4|716.8|717|716.4|62
1654179360000|2022-06-02 14:16:00|716.7|716.1|716.9|716.3|716.9|716.3|716.3|715.7|66
1654179370000|2022-06-02 14:16:10|717|716.4|717.4|716.8|717.6|717|717|716.4|35
1654179380000|2022-06-02 14:16:20|717.2|716.6|717.4|716.8|717.5|716.9|717.2|716.6|32
1654179390000|2022-06-02 14:16:30|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|3
1654179400000|2022-06-02 14:16:40|717.5|716.9|717.5|716.9|717.5|716.9|717.4|716.8|4
1654179410000|2022-06-02 14:16:50|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|23
1654179420000|2022-06-02 14:17:00|717|716.4|716.9|716.3|717|716.4|716.9|716.3|22
1654179430000|2022-06-02 14:17:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|30
1654179440000|2022-06-02 14:17:20|716.6|716|716.6|716|716.7|716.1|716.5|715.9|62
1654179450000|2022-06-02 14:17:30|716.5|715.9|716.9|716.3|716.9|716.3|716.5|715.9|31
1654179460000|2022-06-02 14:17:40|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|29
1654179470000|2022-06-02 14:17:50|||||||||17
1654179480000|2022-06-02 14:18:00|718.1|717.5|718|717.4|718.1|717.5|717.6|717|43
1654179490000|2022-06-02 14:18:10|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|16
1654179500000|2022-06-02 14:18:20|718|717.4|718.1|717.5|718.1|717.5|718|717.4|11
1654179510000|2022-06-02 14:18:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|7
1654179520000|2022-06-02 14:18:40|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|10
1654179530000|2022-06-02 14:18:50|718.2|717.6|717.9|717.3|718.2|717.6|717.9|717.3|29
1654179540000|2022-06-02 14:19:00|||||||||9
1654179550000|2022-06-02 14:19:10|717.7|717.1|717.7|717.1|717.7|717.1|717.4|716.8|45
1654179560000|2022-06-02 14:19:20|717.9|717.3|717.6|717|717.9|717.3|717.6|717|35
1654179570000|2022-06-02 14:19:30|717.4|716.8|717.8|717.2|717.8|717.2|717.2|716.6|30
1654179580000|2022-06-02 14:19:40|717.6|717|717.5|716.9|717.6|717|717.5|716.9|5
1654179590000|2022-06-02 14:19:50|717.6|717|717.8|717.2|717.8|717.2|717.6|717|16
1654179600000|2022-06-02 14:20:00|717.9|717.3|717.8|717.2|718|717.4|717.8|717.2|32
1654179610000|2022-06-02 14:20:10|717.6|717|717.6|717|717.8|717.2|717.6|717|31
1654179620000|2022-06-02 14:20:20|717.5|716.9|717.3|716.7|717.5|716.9|717.3|716.7|5
1654179630000|2022-06-02 14:20:30|717.2|716.6|716.7|716.1|717.2|716.6|716.7|716.1|14
1654179640000|2022-06-02 14:20:40|||||||||3
1654179650000|2022-06-02 14:20:50|716.9|716.3|717|716.4|717|716.4|716.9|716.3|7
1654179660000|2022-06-02 14:21:00|717.1|716.5|716.9|716.3|717.3|716.7|716.9|716.3|8
1654179670000|2022-06-02 14:21:10|717|716.4|717.2|716.6|717.2|716.6|717|716.4|20
1654179680000|2022-06-02 14:21:20|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|25
1654179690000|2022-06-02 14:21:30|717.4|716.8|717.4|716.8|717.7|717.1|717.4|716.8|30
1654179700000|2022-06-02 14:21:40|||||||||8
1654179710000|2022-06-02 14:21:50|717.7|717.1|717.4|716.8|717.7|717.1|717.4|716.8|23
1654179720000|2022-06-02 14:22:00|717.6|717|717.5|716.9|717.6|717|717.5|716.9|22
1654179730000|2022-06-02 14:22:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|8
1654179740000|2022-06-02 14:22:20|717.2|716.6|717.2|716.6|717.2|716.6|716.9|716.3|43
1654179750000|2022-06-02 14:22:30|||||||||9
1654179760000|2022-06-02 14:22:40|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|9
1654179770000|2022-06-02 14:22:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|11
1654179780000|2022-06-02 14:23:00|716.8|716.2|716.8|716.2|716.8|716.2|716.7|716.1|35
1654179790000|2022-06-02 14:23:10|716.7|716.1|716.7|716.1|716.7|716.1|716.5|715.9|14
1654179800000|2022-06-02 14:23:20|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|11
1654179810000|2022-06-02 14:23:30|716.8|716.2|716.7|716.1|716.9|716.3|716.7|716.1|19
1654179820000|2022-06-02 14:23:40|716.6|716|716.4|715.8|716.6|716|716.4|715.8|8
1654179830000|2022-06-02 14:23:50|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|7
1654179840000|2022-06-02 14:24:00|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|35
1654179850000|2022-06-02 14:24:10|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|11
1654179860000|2022-06-02 14:24:20|716.3|715.7|716.8|716.2|716.8|716.2|716.3|715.7|36
1654179870000|2022-06-02 14:24:30|716.7|716.1|716.4|715.8|716.7|716.1|716.4|715.8|4
1654179880000|2022-06-02 14:24:40|716.3|715.7|716.6|716|716.6|716|716.3|715.7|26
1654179890000|2022-06-02 14:24:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|18
1654179900000|2022-06-02 14:25:00|717.2|716.6|717|716.4|717.3|716.7|717|716.4|5
1654179910000|2022-06-02 14:25:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1654179930000|2022-06-02 14:25:30|717.4|716.8|717.8|717.2|717.8|717.2|717.2|716.6|94
1654179940000|2022-06-02 14:25:40|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|29
1654179950000|2022-06-02 14:25:50|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|32
1654179960000|2022-06-02 14:26:00|718|717.4|718|717.4|718|717.4|718|717.4|23
1654179970000|2022-06-02 14:26:10|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|20
1654179980000|2022-06-02 14:26:20|718.2|717.6|718|717.4|718.2|717.6|718|717.4|13
1654179990000|2022-06-02 14:26:30|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|11
1654180000000|2022-06-02 14:26:40|717.6|717|717.6|717|717.7|717.1|717.6|717|73
1654180010000|2022-06-02 14:26:50|717.5|716.9|717.5|716.9|717.6|717|717.5|716.9|0
1654180020000|2022-06-02 14:27:00|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|22
1654180030000|2022-06-02 14:27:10|||||||||1
1654180040000|2022-06-02 14:27:20|717|716.4|716.9|716.3|717|716.4|716.9|716.3|19
1654180050000|2022-06-02 14:27:30|717|716.4|717|716.4|717|716.4|717|716.4|18
1654180060000|2022-06-02 14:27:40|717.3|716.7|717.2|716.6|717.4|716.8|717|716.4|18
1654180070000|2022-06-02 14:27:50|717.1|716.5|717.2|716.6|717.2|716.6|717|716.4|32
1654180080000|2022-06-02 14:28:00|717.4|716.8|717.3|716.7|717.4|716.8|717.2|716.6|21
1654180090000|2022-06-02 14:28:10|||||||||2
1654180100000|2022-06-02 14:28:20|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|13
1654180110000|2022-06-02 14:28:30|717.1|716.5|716.2|715.6|717.1|716.5|716.2|715.6|55
1654180120000|2022-06-02 14:28:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|7
1654180130000|2022-06-02 14:28:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1654180140000|2022-06-02 14:29:00|||||||||8
1654180150000|2022-06-02 14:29:10|716|715.4|715.9|715.3|716|715.4|715.9|715.3|37
1654180160000|2022-06-02 14:29:20|715.8|715.2|715.3|714.7|716.2|715.6|715.2|714.6|116
1654180170000|2022-06-02 14:29:30|715.2|714.6|715|714.4|715.3|714.7|714.9|714.3|29
1654180180000|2022-06-02 14:29:40|714.8|714.2|714.6|714|714.8|714.2|714.6|714|49
1654180190000|2022-06-02 14:29:50|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|63
1654180200000|2022-06-02 14:30:00|714.4|713.8|714.5|713.9|714.6|714|714.3|713.7|29
1654180210000|2022-06-02 14:30:10|714.4|713.8|714.1|713.5|714.4|713.8|714.1|713.5|58
1654180220000|2022-06-02 14:30:20|713.8|713.2|714.3|713.7|714.3|713.7|713.8|713.2|56
1654180230000|2022-06-02 14:30:30|714.7|714.1|714.7|714.1|714.8|714.2|714.5|713.9|44
1654180240000|2022-06-02 14:30:40|714.6|714|714.5|713.9|714.7|714.1|714.5|713.9|33
1654180250000|2022-06-02 14:30:50|714.4|713.8|714.9|714.3|714.9|714.3|714.4|713.8|17
1654180260000|2022-06-02 14:31:00|715.1|714.5|714.5|713.9|715.1|714.5|714.5|713.9|12
1654180270000|2022-06-02 14:31:10|714.6|714|714|713.4|714.6|714|713.8|713.2|40
1654180280000|2022-06-02 14:31:20|713.8|713.2|713.8|713.2|714.1|713.5|713.8|713.2|291
1654180290000|2022-06-02 14:31:30|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|144
1654180300000|2022-06-02 14:31:40|713.8|713.2|713.5|712.9|713.8|713.2|713.5|712.9|28
1654180310000|2022-06-02 14:31:50|||||||||5
1654180320000|2022-06-02 14:32:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|40
1654180330000|2022-06-02 14:32:10|713|712.4|713|712.4|713|712.4|713|712.4|9
1654180340000|2022-06-02 14:32:20|||||||||8
1654180350000|2022-06-02 14:32:30|713.2|712.6|713.1|712.5|713.2|712.6|713|712.4|57
1654180360000|2022-06-02 14:32:40|713.2|712.6|713.5|712.9|713.5|712.9|713.1|712.5|15
1654180370000|2022-06-02 14:32:50|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|29
1654180380000|2022-06-02 14:33:00|||||||||12
1654180390000|2022-06-02 14:33:10|713.6|713|713.5|712.9|713.6|713|713.5|712.9|14
1654180400000|2022-06-02 14:33:20|713.6|713|713.5|712.9|713.6|713|713.4|712.8|31
1654180410000|2022-06-02 14:33:30|713.4|712.8|713.6|713|713.6|713|713.4|712.8|8
1654180420000|2022-06-02 14:33:40|713.5|712.9|713.5|712.9|713.5|712.9|713.4|712.8|18
1654180430000|2022-06-02 14:33:50|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|67
1654180440000|2022-06-02 14:34:00|713.4|712.8|713.6|713|713.6|713|713.4|712.8|40
1654180450000|2022-06-02 14:34:10|713.5|712.9|713.2|712.6|713.6|713|713.2|712.6|93
1654180460000|2022-06-02 14:34:20|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|8
1654180470000|2022-06-02 14:34:30|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|3
1654180480000|2022-06-02 14:34:40|713|712.4|713.7|713.1|713.7|713.1|712.9|712.3|34
1654180490000|2022-06-02 14:34:50|||||||||1
1654180500000|2022-06-02 14:35:00|713.9|713.3|713.6|713|713.9|713.3|713.5|712.9|79
1654180510000|2022-06-02 14:35:10|713.5|712.9|713.3|712.7|713.5|712.9|713.2|712.6|39
1654180520000|2022-06-02 14:35:20|713.6|713|713.7|713.1|713.8|713.2|713.6|713|42
1654180530000|2022-06-02 14:35:30|713.8|713.2|713.7|713.1|714.1|713.5|713.7|713.1|28
1654180540000|2022-06-02 14:35:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|13
1654180550000|2022-06-02 14:35:50|713.7|713.1|714.1|713.5|714.1|713.5|713.7|713.1|34
1654180560000|2022-06-02 14:36:00|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|36
1654180570000|2022-06-02 14:36:10|713.6|713|713.5|712.9|713.7|713.1|713.4|712.8|15
1654180580000|2022-06-02 14:36:20|713.4|712.8|713.5|712.9|713.5|712.9|713.3|712.7|17
1654180590000|2022-06-02 14:36:30|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|20
1654180600000|2022-06-02 14:36:40|713.5|712.9|713.7|713.1|713.8|713.2|713.5|712.9|16
1654180610000|2022-06-02 14:36:50|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|21
1654180620000|2022-06-02 14:37:00|714|713.4|714|713.4|714|713.4|714|713.4|87
1654180630000|2022-06-02 14:37:10|713.8|713.2|713.7|713.1|714|713.4|713.7|713.1|30
1654180640000|2022-06-02 14:37:20|713.6|713|713.5|712.9|713.7|713.1|713.5|712.9|40
1654180650000|2022-06-02 14:37:30|713.4|712.8|713.5|712.9|713.5|712.9|713.2|712.6|7
1654180660000|2022-06-02 14:37:40|713.7|713.1|713.7|713.1|714|713.4|713.7|713.1|55
1654180680000|2022-06-02 14:38:00|713.6|713|713.7|713.1|713.7|713.1|713.6|713|50
1654180690000|2022-06-02 14:38:10|713.6|713|713.2|712.6|713.6|713|713.2|712.6|9
1654180700000|2022-06-02 14:38:20|713|712.4|713.4|712.8|713.7|713.1|713|712.4|101
1654180710000|2022-06-02 14:38:30|712.6|712|713.1|712.5|713.2|712.6|712.6|712|105
1654180720000|2022-06-02 14:38:40|712.8|712.2|713.1|712.5|713.1|712.5|712.8|712.2|121
1654180730000|2022-06-02 14:38:50|713.2|712.6|713.1|712.5|713.3|712.7|713.1|712.5|23
1654180740000|2022-06-02 14:39:00|712.9|712.3|713.1|712.5|713.1|712.5|712.6|712|70
1654180750000|2022-06-02 14:39:10|713.2|712.6|713.4|712.8|713.4|712.8|713.1|712.5|12
1654180760000|2022-06-02 14:39:20|||||||||5
1654180770000|2022-06-02 14:39:30|713.1|712.5|713.6|713|713.6|713|713.1|712.5|16
1654180780000|2022-06-02 14:39:40|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|18
1654180790000|2022-06-02 14:39:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|24
1654180800000|2022-06-02 14:40:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|13
1654180810000|2022-06-02 14:40:10|||||||||4
1654180820000|2022-06-02 14:40:20|713|712.4|713|712.4|713|712.4|713|712.4|7
1654180830000|2022-06-02 14:40:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|44
1654180840000|2022-06-02 14:40:40|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|7
1654180850000|2022-06-02 14:40:50|713.6|713|713.4|712.8|713.6|713|713.4|712.8|4
1654180860000|2022-06-02 14:41:00|713.2|712.6|713.2|712.6|713.3|712.7|713.2|712.6|71
1654180870000|2022-06-02 14:41:10|||||||||4
1654180880000|2022-06-02 14:41:20|||||||||3
1654180890000|2022-06-02 14:41:30|||||||||16
1654180900000|2022-06-02 14:41:40|713.4|712.8|714.2|713.6|714.4|713.8|713.4|712.8|46
1654180910000|2022-06-02 14:41:50|714.1|713.5|714.2|713.6|714.2|713.6|713.9|713.3|41
1654180920000|2022-06-02 14:42:00|714.4|713.8|714.2|713.6|714.5|713.9|714.2|713.6|83
1654180930000|2022-06-02 14:42:10|714.1|713.5|713.9|713.3|714.2|713.6|713.9|713.3|35
1654180940000|2022-06-02 14:42:20|713.7|713.1|713.4|712.8|713.7|713.1|713.4|712.8|63
1654180950000|2022-06-02 14:42:30|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|81
1654180960000|2022-06-02 14:42:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|12
1654180970000|2022-06-02 14:42:50|713.4|712.8|713.4|712.8|713.6|713|713.3|712.7|12
1654180980000|2022-06-02 14:43:00|713.9|713.3|713.9|713.3|713.9|713.3|713.7|713.1|47
1654180990000|2022-06-02 14:43:10|713.8|713.2|713.6|713|713.8|713.2|713.6|713|14
1654181000000|2022-06-02 14:43:20|||||||||2
1654181010000|2022-06-02 14:43:30|||||||||1
1654181020000|2022-06-02 14:43:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|9
1654181030000|2022-06-02 14:43:50|713.6|713|713.4|712.8|713.6|713|713.4|712.8|27
1654181040000|2022-06-02 14:44:00|713.3|712.7|713.1|712.5|713.3|712.7|713.1|712.5|18
1654181050000|2022-06-02 14:44:10|712.9|712.3|713.2|712.6|713.2|712.6|712.9|712.3|11
1654181060000|2022-06-02 14:44:20|||||||||8
1654181070000|2022-06-02 14:44:30|||||||||13
1654181080000|2022-06-02 14:44:40|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|13
1654181090000|2022-06-02 14:44:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|3
1654181100000|2022-06-02 14:45:00|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|84
1654181110000|2022-06-02 14:45:10|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|69
1654181120000|2022-06-02 14:45:20|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|3
1654181130000|2022-06-02 14:45:30|713.3|712.7|713.2|712.6|713.4|712.8|713.2|712.6|5
1654181140000|2022-06-02 14:45:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|3
1654181150000|2022-06-02 14:45:50|713|712.4|713|712.4|713.1|712.5|713|712.4|33
1654181160000|2022-06-02 14:46:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|9
1654181170000|2022-06-02 14:46:10|713|712.4|712.4|711.8|713.2|712.6|712.4|711.8|162
1654181180000|2022-06-02 14:46:20|||||||||7
1654181190000|2022-06-02 14:46:30|||||||||4
1654181200000|2022-06-02 14:46:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|18
1654181210000|2022-06-02 14:46:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|9
1654181220000|2022-06-02 14:47:00|712.3|711.7|712.7|712.1|712.7|712.1|712.3|711.7|57
1654181230000|2022-06-02 14:47:10|712.6|712|712.6|712|712.6|712|712.6|712|2
1654181240000|2022-06-02 14:47:20|712.5|711.9|712.7|712.1|712.7|712.1|712.5|711.9|0
1654181250000|2022-06-02 14:47:30|712.6|712|712.4|711.8|712.6|712|712.4|711.8|26
1654181260000|2022-06-02 14:47:40|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|23
1654181270000|2022-06-02 14:47:50|||||||||29
1654181280000|2022-06-02 14:48:00|712.1|711.5|712.8|712.2|713|712.4|712.1|711.5|85
1654181290000|2022-06-02 14:48:10|||||||||3
1654181300000|2022-06-02 14:48:20|||||||||4
1654181310000|2022-06-02 14:48:30|712.7|712.1|713.3|712.7|713.3|712.7|712.7|712.1|13
1654181320000|2022-06-02 14:48:40|713.2|712.6|713|712.4|713.2|712.6|713|712.4|30
1654181330000|2022-06-02 14:48:50|||||||||14
1654181340000|2022-06-02 14:49:00|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|6
1654181350000|2022-06-02 14:49:10|713.4|712.8|713.3|712.7|713.4|712.8|713.2|712.6|144
1654181360000|2022-06-02 14:49:20|713.5|712.9|713.8|713.2|713.8|713.2|713.5|712.9|27
1654181370000|2022-06-02 14:49:30|713.9|713.3|714|713.4|714.3|713.7|713.8|713.2|70
1654181380000|2022-06-02 14:49:40|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|15
1654181390000|2022-06-02 14:49:50|||||||||8
1654181400000|2022-06-02 14:50:00|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|59
1654181410000|2022-06-02 14:50:10|||||||||3
1654181420000|2022-06-02 14:50:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|23
1654181430000|2022-06-02 14:50:30|||||||||1
1654181440000|2022-06-02 14:50:40|713.6|713|713.5|712.9|713.6|713|713.5|712.9|12
1654181450000|2022-06-02 14:50:50|||||||||17
1654181460000|2022-06-02 14:51:00|||||||||34
1654181470000|2022-06-02 14:51:10|||||||||1
1654181480000|2022-06-02 14:51:20|713.8|713.2|713.8|713.2|714|713.4|713.8|713.2|25
1654181490000|2022-06-02 14:51:30|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|2
1654181500000|2022-06-02 14:51:40|||||||||5
1654181510000|2022-06-02 14:51:50|||||||||4
1654181520000|2022-06-02 14:52:00|||||||||6
1654181530000|2022-06-02 14:52:10|713.4|712.8|713.7|713.1|713.7|713.1|713.4|712.8|21
1654181540000|2022-06-02 14:52:20|713.6|713|713.5|712.9|713.6|713|713.5|712.9|10
1654181550000|2022-06-02 14:52:30|713.7|713.1|713.8|713.2|713.9|713.3|713.7|713.1|28
1654181570000|2022-06-02 14:52:50|||||||||4
1654181580000|2022-06-02 14:53:00|713.7|713.1|713.8|713.2|713.8|713.2|713.5|712.9|46
1654181590000|2022-06-02 14:53:10|||||||||6
1654181600000|2022-06-02 14:53:20|||||||||8
1654181610000|2022-06-02 14:53:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1654181620000|2022-06-02 14:53:40|713.8|713.2|713.6|713|713.8|713.2|713.6|713|6
1654181630000|2022-06-02 14:53:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1654181640000|2022-06-02 14:54:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|7
1654181650000|2022-06-02 14:54:10|714|713.4|714.3|713.7|714.3|713.7|714|713.4|22
1654181660000|2022-06-02 14:54:20|714|713.4|714|713.4|714|713.4|714|713.4|14
1654181670000|2022-06-02 14:54:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|5
1654181680000|2022-06-02 14:54:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|4
1654181690000|2022-06-02 14:54:50|714.2|713.6|714.7|714.1|714.8|714.2|714.2|713.6|33
1654181700000|2022-06-02 14:55:00|714.8|714.2|714.5|713.9|714.8|714.2|714.3|713.7|35
1654181710000|2022-06-02 14:55:10|714.3|713.7|714.3|713.7|714.5|713.9|714.3|713.7|32
1654181720000|2022-06-02 14:55:20|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|13
1654181730000|2022-06-02 14:55:30|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|1
1654181740000|2022-06-02 14:55:40|714.5|713.9|714.8|714.2|714.8|714.2|714.5|713.9|25
1654181750000|2022-06-02 14:55:50|||||||||10
1654181760000|2022-06-02 14:56:00|||||||||170
1654181780000|2022-06-02 14:56:20|714.4|713.8|714|713.4|714.4|713.8|714|713.4|108
1654181790000|2022-06-02 14:56:30|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|30
1654181800000|2022-06-02 14:56:40|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|25
1654181810000|2022-06-02 14:56:50|713.9|713.3|714|713.4|714|713.4|713.7|713.1|73
1654181820000|2022-06-02 14:57:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|19
1654181830000|2022-06-02 14:57:10|714|713.4|713.9|713.3|714.1|713.5|713.9|713.3|40
1654181840000|2022-06-02 14:57:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|18
1654181850000|2022-06-02 14:57:30|713.7|713.1|713.3|712.7|713.7|713.1|713.3|712.7|211
1654181860000|2022-06-02 14:57:40|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|116
1654181870000|2022-06-02 14:57:50|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|5
1654181880000|2022-06-02 14:58:00|713|712.4|712.7|712.1|713|712.4|712.7|712.1|42
1654181890000|2022-06-02 14:58:10|||||||||53
1654181900000|2022-06-02 14:58:20|712.1|711.5|711.7|711.1|712.1|711.5|711.7|711.1|94
1654181910000|2022-06-02 14:58:30|712|711.4|712|711.4|712|711.4|712|711.4|37
1654181920000|2022-06-02 14:58:40|712.2|711.6|712|711.4|712.2|711.6|712|711.4|40
1654181930000|2022-06-02 14:58:50|711.9|711.3|711.7|711.1|712|711.4|711.5|710.9|70
1654181940000|2022-06-02 14:59:00|711.6|711|711.7|711.1|711.8|711.2|711.6|711|56
1654181950000|2022-06-02 14:59:10|711.8|711.2|711.9|711.3|712.1|711.5|711.8|711.2|156
1654181960000|2022-06-02 14:59:20|711.8|711.2|712.1|711.5|712.1|711.5|711.8|711.2|25
1654181980000|2022-06-02 14:59:40|712|711.4|711.9|711.3|712|711.4|711.8|711.2|11
1654181990000|2022-06-02 14:59:50|712|711.4|711.8|711.2|712|711.4|711.8|711.2|22
1654182000000|2022-06-02 15:00:00|711.7|711.1|712.2|711.6|712.2|711.6|711.7|711.1|26
1654182010000|2022-06-02 15:00:10|712.1|711.5|712|711.4|712.1|711.5|712|711.4|9
1654182020000|2022-06-02 15:00:20|711.9|711.3|712|711.4|712|711.4|711.9|711.3|6
1654182030000|2022-06-02 15:00:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|16
1654182040000|2022-06-02 15:00:40|712|711.4|711.9|711.3|712|711.4|711.8|711.2|12
1654182050000|2022-06-02 15:00:50|712|711.4|712.2|711.6|712.2|711.6|711.9|711.3|7
1654182060000|2022-06-02 15:01:00|712.3|711.7|712.3|711.7|712.6|712|712.3|711.7|144
1654182070000|2022-06-02 15:01:10|||||||||16
1654182080000|2022-06-02 15:01:20|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1654182090000|2022-06-02 15:01:30|712.8|712.2|713.1|712.5|713.1|712.5|712.8|712.2|19
1654182100000|2022-06-02 15:01:40|||||||||1
1654182110000|2022-06-02 15:01:50|||||||||4
1654182120000|2022-06-02 15:02:00|||||||||20
1654182130000|2022-06-02 15:02:10|||||||||1
1654182140000|2022-06-02 15:02:20|||||||||14
1654182150000|2022-06-02 15:02:30|||||||||16
1654182160000|2022-06-02 15:02:40|712.8|712.2|713.1|712.5|713.1|712.5|712.8|712.2|18
1654182170000|2022-06-02 15:02:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|20
1654182180000|2022-06-02 15:03:00|713.1|712.5|713|712.4|713.1|712.5|712.8|712.2|62
1654182190000|2022-06-02 15:03:10|713.1|712.5|713.1|712.5|713.1|712.5|713|712.4|13
1654182200000|2022-06-02 15:03:20|713.6|713|713.8|713.2|713.8|713.2|713.5|712.9|11
1654182210000|2022-06-02 15:03:30|713.6|713|714.1|713.5|714.1|713.5|713.6|713|23
1654182220000|2022-06-02 15:03:40|714.2|713.6|714.2|713.6|714.2|713.6|714.1|713.5|26
1654182230000|2022-06-02 15:03:50|714.3|713.7|714.3|713.7|714.3|713.7|714.1|713.5|18
1654182240000|2022-06-02 15:04:00|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|14
1654182250000|2022-06-02 15:04:10|||||||||14
1654182260000|2022-06-02 15:04:20|713.9|713.3|714.3|713.7|714.3|713.7|713.9|713.3|10
1654182270000|2022-06-02 15:04:30|714.4|713.8|714.3|713.7|714.5|713.9|714.3|713.7|47
1654182280000|2022-06-02 15:04:40|||||||||7
1654182290000|2022-06-02 15:04:50|714.6|714|714.6|714|714.6|714|714.6|714|4
1654182300000|2022-06-02 15:05:00|714.5|713.9|714.8|714.2|714.8|714.2|714.5|713.9|50
1654182310000|2022-06-02 15:05:10|714.9|714.3|715|714.4|715.2|714.6|714.9|714.3|67
1654182320000|2022-06-02 15:05:20|715.1|714.5|714.8|714.2|715.1|714.5|714.8|714.2|24
1654182330000|2022-06-02 15:05:30|714.7|714.1|714.6|714|714.8|714.2|714.4|713.8|75
1654182340000|2022-06-02 15:05:40|714.5|713.9|714.3|713.7|714.5|713.9|714.3|713.7|10
1654182350000|2022-06-02 15:05:50|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|15
1654182360000|2022-06-02 15:06:00|714.1|713.5|713.8|713.2|714.1|713.5|713.8|713.2|25
1654182370000|2022-06-02 15:06:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|15
1654182380000|2022-06-02 15:06:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|7
1654182390000|2022-06-02 15:06:30|713.8|713.2|713.8|713.2|713.8|713.2|713.6|713|6
1654182400000|2022-06-02 15:06:40|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|51
1654182410000|2022-06-02 15:06:50|713.8|713.2|713.9|713.3|714.1|713.5|713.8|713.2|67
1654182420000|2022-06-02 15:07:00|714|713.4|714.2|713.6|714.2|713.6|714|713.4|10
1654182430000|2022-06-02 15:07:10|714.3|713.7|714.3|713.7|714.3|713.7|714.2|713.6|8
1654182450000|2022-06-02 15:07:30|714.2|713.6|714.6|714|714.6|714|714.2|713.6|5
1654182460000|2022-06-02 15:07:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|20
1654182470000|2022-06-02 15:07:50|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|1
1654182480000|2022-06-02 15:08:00|714.6|714|714.3|713.7|714.6|714|714.3|713.7|39
1654182490000|2022-06-02 15:08:10|715|714.4|715.5|714.9|715.7|715.1|715|714.4|57
1654182500000|2022-06-02 15:08:20|715.3|714.7|715.4|714.8|715.5|714.9|715.3|714.7|26
1654182510000|2022-06-02 15:08:30|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|13
1654182520000|2022-06-02 15:08:40|715.2|714.6|714.8|714.2|715.2|714.6|714.8|714.2|7
1654182530000|2022-06-02 15:08:50|714.7|714.1|714.9|714.3|714.9|714.3|714.7|714.1|13
1654182540000|2022-06-02 15:09:00|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|26
1654182550000|2022-06-02 15:09:10|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|18
1654182560000|2022-06-02 15:09:20|714.4|713.8|714.6|714|714.6|714|714.3|713.7|15
1654182570000|2022-06-02 15:09:30|714.5|713.9|714.6|714|714.7|714.1|714.5|713.9|7
1654182580000|2022-06-02 15:09:40|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|3
1654182590000|2022-06-02 15:09:50|||||||||4
1654182600000|2022-06-02 15:10:00|||||||||6
1654182610000|2022-06-02 15:10:10|||||||||2
1654182620000|2022-06-02 15:10:20|715.2|714.6|714.9|714.3|715.4|714.8|714.9|714.3|73
1654182630000|2022-06-02 15:10:30|715|714.4|715|714.4|715|714.4|715|714.4|14
1654182640000|2022-06-02 15:10:40|||||||||7
1654182650000|2022-06-02 15:10:50|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|9
1654182660000|2022-06-02 15:11:00|||||||||12
1654182670000|2022-06-02 15:11:10|||||||||1
1654182690000|2022-06-02 15:11:30|714.6|714|714.7|714.1|714.7|714.1|714.6|714|2
1654182700000|2022-06-02 15:11:40|714.8|714.2|714.7|714.1|715|714.4|714.7|714.1|55
1654182710000|2022-06-02 15:11:50|714.9|714.3|715|714.4|715|714.4|714.9|714.3|29
1654182720000|2022-06-02 15:12:00|715.2|714.6|715|714.4|715.2|714.6|714.9|714.3|65
1654182730000|2022-06-02 15:12:10|715.1|714.5|714.8|714.2|715.1|714.5|714.8|714.2|8
1654182740000|2022-06-02 15:12:20|715.1|714.5|715|714.4|715.1|714.5|715|714.4|6
1654182750000|2022-06-02 15:12:30|715.1|714.5|715.2|714.6|715.3|714.7|715.1|714.5|38
1654182760000|2022-06-02 15:12:40|715.1|714.5|715|714.4|715.1|714.5|715|714.4|35
1654182770000|2022-06-02 15:12:50|714.9|714.3|715.2|714.6|715.2|714.6|714.9|714.3|30
1654182780000|2022-06-02 15:13:00|714.9|714.3|714.9|714.3|715.3|714.7|714.9|714.3|160
1654182790000|2022-06-02 15:13:10|714.7|714.1|715|714.4|715|714.4|714.7|714.1|10
1654182800000|2022-06-02 15:13:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|38
1654182810000|2022-06-02 15:13:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|3
1654182820000|2022-06-02 15:13:40|715.6|715|715.8|715.2|715.8|715.2|715.6|715|39
1654182830000|2022-06-02 15:13:50|716.1|715.5|716.2|715.6|716.3|715.7|716.1|715.5|53
1654182840000|2022-06-02 15:14:00|716.1|715.5|716.1|715.5|716.3|715.7|716.1|715.5|25
1654182850000|2022-06-02 15:14:10|716.3|715.7|716.3|715.7|716.3|715.7|716.1|715.5|46
1654182860000|2022-06-02 15:14:20|||||||||1
1654182870000|2022-06-02 15:14:30|||||||||4
1654182880000|2022-06-02 15:14:40|716.2|715.6|716.2|715.6|716.2|715.6|716.1|715.5|33
1654182890000|2022-06-02 15:14:50|||||||||6
1654182900000|2022-06-02 15:15:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|21
1654182910000|2022-06-02 15:15:10|716.2|715.6|716|715.4|716.2|715.6|716|715.4|17
1654182920000|2022-06-02 15:15:20|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|14
1654182930000|2022-06-02 15:15:30|716.2|715.6|716|715.4|716.2|715.6|716|715.4|40
1654182940000|2022-06-02 15:15:40|715.9|715.3|716|715.4|716|715.4|715.9|715.3|13
1654182950000|2022-06-02 15:15:50|716.1|715.5|715.9|715.3|716.2|715.6|715.9|715.3|34
1654182960000|2022-06-02 15:16:00|||||||||11
1654182970000|2022-06-02 15:16:10|||||||||25
1654182980000|2022-06-02 15:16:20|716|715.4|716|715.4|716|715.4|716|715.4|15
1654182990000|2022-06-02 15:16:30|715.9|715.3|716|715.4|716|715.4|715.9|715.3|3
1654183000000|2022-06-02 15:16:40|715.9|715.3|716|715.4|716.1|715.5|715.9|715.3|68
1654183010000|2022-06-02 15:16:50|715.9|715.3|715.9|715.3|715.9|715.3|715.8|715.2|25
1654183020000|2022-06-02 15:17:00|||||||||10
1654183030000|2022-06-02 15:17:10|716.1|715.5|716.2|715.6|716.2|715.6|716|715.4|32
1654183040000|2022-06-02 15:17:20|||||||||5
1654183050000|2022-06-02 15:17:30|||||||||26
1654183060000|2022-06-02 15:17:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|13
1654183070000|2022-06-02 15:17:50|715.8|715.2|715.9|715.3|715.9|715.3|715.7|715.1|47
1654183080000|2022-06-02 15:18:00|715.8|715.2|715.7|715.1|715.9|715.3|715.7|715.1|83
1654183090000|2022-06-02 15:18:10|715.8|715.2|715.8|715.2|715.9|715.3|715.8|715.2|31
1654183100000|2022-06-02 15:18:20|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|8
1654183120000|2022-06-02 15:18:40|||||||||1
1654183130000|2022-06-02 15:18:50|715.8|715.2|715.8|715.2|715.9|715.3|715.7|715.1|29
1654183140000|2022-06-02 15:19:00|715.9|715.3|715.9|715.3|715.9|715.3|715.8|715.2|32
1654183150000|2022-06-02 15:19:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|14
1654183160000|2022-06-02 15:19:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|35
1654183170000|2022-06-02 15:19:30|||||||||10
1654183180000|2022-06-02 15:19:40|716|715.4|716.1|715.5|716.1|715.5|716|715.4|31
1654183190000|2022-06-02 15:19:50|715.9|715.3|716|715.4|716|715.4|715.8|715.2|51
1654183200000|2022-06-02 15:20:00|715.8|715.2|715.8|715.2|715.8|715.2|715.6|715|51
1654183210000|2022-06-02 15:20:10|||||||||4
1654183220000|2022-06-02 15:20:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1654183230000|2022-06-02 15:20:30|715.8|715.2|716.6|716|716.6|716|715.8|715.2|23
1654183240000|2022-06-02 15:20:40|716.7|716.1|716.8|716.2|716.9|716.3|716.7|716.1|13
1654183250000|2022-06-02 15:20:50|716.9|716.3|716.8|716.2|716.9|716.3|716.7|716.1|22
1654183260000|2022-06-02 15:21:00|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|48
1654183270000|2022-06-02 15:21:10|||||||||23
1654183280000|2022-06-02 15:21:20|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|27
1654183290000|2022-06-02 15:21:30|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|15
1654183300000|2022-06-02 15:21:40|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|2
1654183310000|2022-06-02 15:21:50|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|57
1654183320000|2022-06-02 15:22:00|717.4|716.8|717.7|717.1|717.7|717.1|717.4|716.8|56
1654183330000|2022-06-02 15:22:10|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|37
1654183340000|2022-06-02 15:22:20|718.2|717.6|717.8|717.2|718.2|717.6|717.8|717.2|66
1654183350000|2022-06-02 15:22:30|717.6|717|717.7|717.1|717.7|717.1|717.6|717|239
1654183360000|2022-06-02 15:22:40|717.4|716.8|717.2|716.6|717.7|717.1|717.2|716.6|91
1654183370000|2022-06-02 15:22:50|717.1|716.5|716.8|716.2|717.1|716.5|716.7|716.1|31
1654183380000|2022-06-02 15:23:00|716.9|716.3|717.2|716.6|717.2|716.6|716.9|716.3|17
1654183390000|2022-06-02 15:23:10|716.9|716.3|717.4|716.8|717.4|716.8|716.9|716.3|53
1654183400000|2022-06-02 15:23:20|717.3|716.7|717.8|717.2|717.8|717.2|717.3|716.7|28
1654183410000|2022-06-02 15:23:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|161
1654183420000|2022-06-02 15:23:40|||||||||7
1654183430000|2022-06-02 15:23:50|718|717.4|717.8|717.2|718|717.4|717.8|717.2|44
1654183440000|2022-06-02 15:24:00|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|12
1654183450000|2022-06-02 15:24:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|30
1654183460000|2022-06-02 15:24:20|718.6|718|718.3|717.7|718.6|718|718.3|717.7|306
1654183470000|2022-06-02 15:24:30|718.4|717.8|718.5|717.9|718.5|717.9|718.3|717.7|27
1654183480000|2022-06-02 15:24:40|718.7|718.1|718.5|717.9|718.8|718.2|718.4|717.8|173
1654183490000|2022-06-02 15:24:50|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|8
1654183500000|2022-06-02 15:25:00|||||||||9
1654183510000|2022-06-02 15:25:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|11
1654183520000|2022-06-02 15:25:20|718.2|717.6|718|717.4|718.2|717.6|718|717.4|21
1654183530000|2022-06-02 15:25:30|||||||||2
1654183540000|2022-06-02 15:25:40|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|23
1654183550000|2022-06-02 15:25:50|718|717.4|717.8|717.2|718|717.4|717.8|717.2|2
1654183560000|2022-06-02 15:26:00|717.9|717.3|718|717.4|718|717.4|717.9|717.3|18
1654183580000|2022-06-02 15:26:20|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|30
1654183590000|2022-06-02 15:26:30|717.9|717.3|717.9|717.3|717.9|717.3|717.8|717.2|13
1654183600000|2022-06-02 15:26:40|717.8|717.2|717.7|717.1|717.9|717.3|717.7|717.1|3
1654183610000|2022-06-02 15:26:50|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|6
1654183620000|2022-06-02 15:27:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|30
1654183630000|2022-06-02 15:27:10|718.1|717.5|718.1|717.5|718.2|717.6|718.1|717.5|14
1654183640000|2022-06-02 15:27:20|718.2|717.6|718.5|717.9|718.7|718.1|718.2|717.6|56
1654183650000|2022-06-02 15:27:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|14
1654183660000|2022-06-02 15:27:40|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|40
1654183670000|2022-06-02 15:27:50|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|18
1654183680000|2022-06-02 15:28:00|718.4|717.8|718.7|718.1|718.7|718.1|718.4|717.8|41
1654183690000|2022-06-02 15:28:10|||||||||1
1654183700000|2022-06-02 15:28:20|718.6|718|718.4|717.8|718.6|718|718.4|717.8|27
1654183710000|2022-06-02 15:28:30|718.3|717.7|718.5|717.9|718.6|718|718.3|717.7|31
1654183720000|2022-06-02 15:28:40|718.4|717.8|718.5|717.9|718.5|717.9|718.3|717.7|13
1654183730000|2022-06-02 15:28:50|718.4|717.8|718.4|717.8|718.5|717.9|718.4|717.8|36
1654183740000|2022-06-02 15:29:00|718.9|718.3|718.1|717.5|718.9|718.3|718.1|717.5|87
1654183750000|2022-06-02 15:29:10|718|717.4|718.5|717.9|718.5|717.9|718|717.4|40
1654183760000|2022-06-02 15:29:20|718.6|718|718.8|718.2|718.9|718.3|718.6|718|31
1654183770000|2022-06-02 15:29:30|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|1
1654183780000|2022-06-02 15:29:40|718.8|718.2|718.8|718.2|719|718.4|718.6|718|101
1654183790000|2022-06-02 15:29:50|718.9|718.3|719.2|718.6|719.2|718.6|718.9|718.3|34
1654183800000|2022-06-02 15:30:00|719.1|718.5|718.7|718.1|719.1|718.5|718.7|718.1|25
1654183810000|2022-06-02 15:30:10|718.9|718.3|719|718.4|719|718.4|718.7|718.1|17
1654183820000|2022-06-02 15:30:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|13
1654183830000|2022-06-02 15:30:30|719|718.4|719|718.4|719|718.4|718.9|718.3|13
1654183840000|2022-06-02 15:30:40|||||||||4
1654183850000|2022-06-02 15:30:50|718.9|718.3|718.5|717.9|718.9|718.3|718.5|717.9|42
1654183860000|2022-06-02 15:31:00|718.6|718|718.5|717.9|718.7|718.1|718.5|717.9|26
1654183870000|2022-06-02 15:31:10|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|63
1654183880000|2022-06-02 15:31:20|718.1|717.5|718.1|717.5|718.2|717.6|718.1|717.5|26
1654183890000|2022-06-02 15:31:30|718.2|717.6|718.3|717.7|718.4|717.8|718.2|717.6|35
1654183900000|2022-06-02 15:31:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|19
1654183910000|2022-06-02 15:31:50|||||||||3
1654183920000|2022-06-02 15:32:00|||||||||17
1654183930000|2022-06-02 15:32:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|122
1654183940000|2022-06-02 15:32:20|718.3|717.7|718.7|718.1|718.7|718.1|718.2|717.6|25
1654183960000|2022-06-02 15:32:40|||||||||3
1654183970000|2022-06-02 15:32:50|||||||||3
1654183980000|2022-06-02 15:33:00|719|718.4|719|718.4|719|718.4|719|718.4|21
1654183990000|2022-06-02 15:33:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|47
1654184000000|2022-06-02 15:33:20|||||||||16
1654184010000|2022-06-02 15:33:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|8
1654184020000|2022-06-02 15:33:40|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|13
1654184040000|2022-06-02 15:34:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|15
1654184050000|2022-06-02 15:34:10|718.2|717.6|717.5|716.9|718.2|717.6|717.5|716.9|16
1654184060000|2022-06-02 15:34:20|||||||||19
1654184070000|2022-06-02 15:34:30|717.3|716.7|717|716.4|717.3|716.7|716.9|716.3|22
1654184080000|2022-06-02 15:34:40|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|28
1654184090000|2022-06-02 15:34:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|22
1654184100000|2022-06-02 15:35:00|716.9|716.3|717|716.4|717.1|716.5|716.9|716.3|40
1654184110000|2022-06-02 15:35:10|717.2|716.6|717.2|716.6|717.2|716.6|717|716.4|8
1654184120000|2022-06-02 15:35:20|717.5|716.9|717.3|716.7|717.5|716.9|717.1|716.5|55
1654184130000|2022-06-02 15:35:30|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|11
1654184140000|2022-06-02 15:35:40|717|716.4|717|716.4|717|716.4|717|716.4|9
1654184150000|2022-06-02 15:35:50|717.1|716.5|717.1|716.5|717.1|716.5|717|716.4|10
1654184160000|2022-06-02 15:36:00|717.2|716.6|717.2|716.6|717.3|716.7|717.2|716.6|14
1654184170000|2022-06-02 15:36:10|717.3|716.7|717.6|717|717.6|717|717.3|716.7|8
1654184180000|2022-06-02 15:36:20|||||||||15
1654184190000|2022-06-02 15:36:30|||||||||4
1654184200000|2022-06-02 15:36:40|||||||||8
1654184210000|2022-06-02 15:36:50|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|69
1654184220000|2022-06-02 15:37:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|19
1654184230000|2022-06-02 15:37:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|6
1654184240000|2022-06-02 15:37:20|717.8|717.2|718.2|717.6|718.2|717.6|717.8|717.2|71
1654184250000|2022-06-02 15:37:30|717.9|717.3|718|717.4|718|717.4|717.8|717.2|30
1654184260000|2022-06-02 15:37:40|717.9|717.3|717.3|716.7|718|717.4|717.3|716.7|71
1654184270000|2022-06-02 15:37:50|717.5|716.9|717.5|716.9|717.5|716.9|717.4|716.8|10
1654184280000|2022-06-02 15:38:00|||||||||18
1654184290000|2022-06-02 15:38:10|717.3|716.7|716.7|716.1|717.3|716.7|716.6|716|124
1654184300000|2022-06-02 15:38:20|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|66
1654184310000|2022-06-02 15:38:30|||||||||7
1654184320000|2022-06-02 15:38:40|||||||||4
1654184330000|2022-06-02 15:38:50|||||||||2
1654184340000|2022-06-02 15:39:00|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|18
1654184350000|2022-06-02 15:39:10|||||||||1
1654184360000|2022-06-02 15:39:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|7
1654184380000|2022-06-02 15:39:40|717.1|716.5|717|716.4|717.1|716.5|717|716.4|7
1654184390000|2022-06-02 15:39:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|17
1654184400000|2022-06-02 15:40:00|716.9|716.3|717.2|716.6|717.2|716.6|716.9|716.3|26
1654184420000|2022-06-02 15:40:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|20
1654184440000|2022-06-02 15:40:40|717.5|716.9|717.1|716.5|717.5|716.9|717.1|716.5|56
1654184450000|2022-06-02 15:40:50|717.2|716.6|717|716.4|717.2|716.6|717|716.4|3
1654184460000|2022-06-02 15:41:00|717.1|716.5|717|716.4|717.1|716.5|717|716.4|25
1654184470000|2022-06-02 15:41:10|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|27
1654184480000|2022-06-02 15:41:20|717.3|716.7|717.3|716.7|717.4|716.8|717.2|716.6|7
1654184490000|2022-06-02 15:41:30|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|12
1654184500000|2022-06-02 15:41:40|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|18
1654184510000|2022-06-02 15:41:50|||||||||34
1654184520000|2022-06-02 15:42:00|||||||||8
1654184530000|2022-06-02 15:42:10|||||||||19
1654184540000|2022-06-02 15:42:20|||||||||1
1654184550000|2022-06-02 15:42:30|717.4|716.8|716.8|716.2|717.4|716.8|716.7|716.1|73
1654184560000|2022-06-02 15:42:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654184570000|2022-06-02 15:42:50|||||||||3
1654184580000|2022-06-02 15:43:00|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|41
1654184590000|2022-06-02 15:43:10|716.8|716.2|716.6|716|716.8|716.2|716.6|716|30
1654184600000|2022-06-02 15:43:20|||||||||10
1654184610000|2022-06-02 15:43:30|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|16
1654184620000|2022-06-02 15:43:40|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|17
1654184630000|2022-06-02 15:43:50|||||||||4
1654184640000|2022-06-02 15:44:00|716.2|715.6|715.9|715.3|716.2|715.6|715.8|715.2|77
1654184650000|2022-06-02 15:44:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|14
1654184660000|2022-06-02 15:44:20|715.9|715.3|716.3|715.7|716.3|715.7|715.8|715.2|32
1654184670000|2022-06-02 15:44:30|||||||||9
1654184680000|2022-06-02 15:44:40|||||||||6
1654184690000|2022-06-02 15:44:50|||||||||1
1654184700000|2022-06-02 15:45:00|716.6|716|716.5|715.9|716.6|716|716.5|715.9|5
1654184710000|2022-06-02 15:45:10|716.6|716|716.6|716|716.6|716|716.6|716|0
1654184720000|2022-06-02 15:45:20|||||||||1
1654184730000|2022-06-02 15:45:30|716.3|715.7|716.3|715.7|716.6|716|716.3|715.7|50
1654184740000|2022-06-02 15:45:40|||||||||3
1654184750000|2022-06-02 15:45:50|716.5|715.9|716.3|715.7|716.6|716|716.3|715.7|13
1654184760000|2022-06-02 15:46:00|716.4|715.8|716.6|716|716.6|716|716.4|715.8|15
1654184770000|2022-06-02 15:46:10|||||||||4
1654184780000|2022-06-02 15:46:20|||||||||3
1654184790000|2022-06-02 15:46:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|11
1654184800000|2022-06-02 15:46:40|716.1|715.5|715.8|715.2|716.1|715.5|715.8|715.2|6
1654184810000|2022-06-02 15:46:50|715.9|715.3|716.1|715.5|716.2|715.6|715.9|715.3|103
1654184820000|2022-06-02 15:47:00|||||||||15
1654184830000|2022-06-02 15:47:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|32
1654184840000|2022-06-02 15:47:20|||||||||6
1654184850000|2022-06-02 15:47:30|||||||||1
1654184860000|2022-06-02 15:47:40|||||||||1
1654184870000|2022-06-02 15:47:50|716.6|716|716.4|715.8|716.6|716|716.3|715.7|32
1654184880000|2022-06-02 15:48:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1654184890000|2022-06-02 15:48:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|33
1654184900000|2022-06-02 15:48:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|17
1654184910000|2022-06-02 15:48:30|716.2|715.6|716.1|715.5|716.3|715.7|716.1|715.5|43
1654184920000|2022-06-02 15:48:40|716.2|715.6|716.2|715.6|716.3|715.7|716.1|715.5|21
1654184930000|2022-06-02 15:48:50|716.3|715.7|716.2|715.6|716.3|715.7|716.1|715.5|34
1654184940000|2022-06-02 15:49:00|716.1|715.5|716.3|715.7|716.3|715.7|716.1|715.5|7
1654184960000|2022-06-02 15:49:20|||||||||1
1654184970000|2022-06-02 15:49:30|||||||||3
1654184980000|2022-06-02 15:49:40|||||||||2
1654184990000|2022-06-02 15:49:50|||||||||1
1654185000000|2022-06-02 15:50:00|||||||||8
1654185010000|2022-06-02 15:50:10|716.6|716|716.4|715.8|716.6|716|716.3|715.7|91
1654185020000|2022-06-02 15:50:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1654185030000|2022-06-02 15:50:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|38
1654185040000|2022-06-02 15:50:40|716|715.4|715.8|715.2|716|715.4|715.5|714.9|77
1654185050000|2022-06-02 15:50:50|715.6|715|715.7|715.1|715.7|715.1|715.6|715|6
1654185060000|2022-06-02 15:51:00|715.6|715|715.6|715|715.7|715.1|715.6|715|25
1654185070000|2022-06-02 15:51:10|715.7|715.1|716|715.4|716|715.4|715.6|715|5
1654185090000|2022-06-02 15:51:30|||||||||45
1654185100000|2022-06-02 15:51:40|715.9|715.3|715.7|715.1|715.9|715.3|715.7|715.1|16
1654185110000|2022-06-02 15:51:50|716|715.4|716.4|715.8|716.5|715.9|716|715.4|169
1654185120000|2022-06-02 15:52:00|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|9
1654185130000|2022-06-02 15:52:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|3
1654185140000|2022-06-02 15:52:20|716.3|715.7|716.4|715.8|716.4|715.8|716.2|715.6|9
1654185150000|2022-06-02 15:52:30|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|2
1654185160000|2022-06-02 15:52:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|15
1654185170000|2022-06-02 15:52:50|||||||||6
1654185180000|2022-06-02 15:53:00|716.6|716|716.8|716.2|716.8|716.2|716.6|716|29
1654185190000|2022-06-02 15:53:10|716.7|716.1|716.9|716.3|717|716.4|716.7|716.1|3
1654185200000|2022-06-02 15:53:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|22
1654185210000|2022-06-02 15:53:30|||||||||3
1654185220000|2022-06-02 15:53:40|717|716.4|717|716.4|717|716.4|717|716.4|63
1654185230000|2022-06-02 15:53:50|||||||||65
1654185240000|2022-06-02 15:54:00|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|16
1654185250000|2022-06-02 15:54:10|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|47
1654185260000|2022-06-02 15:54:20|||||||||3
1654185270000|2022-06-02 15:54:30|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|22
1654185280000|2022-06-02 15:54:40|||||||||4
1654185290000|2022-06-02 15:54:50|717.8|717.2|717.5|716.9|717.8|717.2|717.5|716.9|61
1654185300000|2022-06-02 15:55:00|||||||||8
1654185310000|2022-06-02 15:55:10|717.3|716.7|716.9|716.3|717.3|716.7|716.9|716.3|21
1654185320000|2022-06-02 15:55:20|717|716.4|717.2|716.6|717.2|716.6|717|716.4|4
1654185330000|2022-06-02 15:55:30|717.3|716.7|717.2|716.6|717.5|716.9|717.2|716.6|36
1654185340000|2022-06-02 15:55:40|717.1|716.5|717|716.4|717.1|716.5|717|716.4|2
1654185350000|2022-06-02 15:55:50|717.1|716.5|717|716.4|717.1|716.5|717|716.4|0
1654185360000|2022-06-02 15:56:00|717.1|716.5|717.2|716.6|717.2|716.6|717|716.4|17
1654185370000|2022-06-02 15:56:10|717.1|716.5|717|716.4|717.1|716.5|717|716.4|9
1654185380000|2022-06-02 15:56:20|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|29
1654185390000|2022-06-02 15:56:30|717|716.4|716.9|716.3|717|716.4|716.9|716.3|26
1654185400000|2022-06-02 15:56:40|717|716.4|716.8|716.2|717.1|716.5|716.8|716.2|15
1654185410000|2022-06-02 15:56:50|||||||||4
1654185420000|2022-06-02 15:57:00|||||||||16
1654185430000|2022-06-02 15:57:10|716.6|716|716.6|716|716.6|716|716.6|716|8
1654185440000|2022-06-02 15:57:20|716.5|715.9|716.6|716|716.6|716|716.4|715.8|90
1654185450000|2022-06-02 15:57:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|10
1654185460000|2022-06-02 15:57:40|716.6|716|716.6|716|716.6|716|716.6|716|32
1654185470000|2022-06-02 15:57:50|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|8
1654185480000|2022-06-02 15:58:00|||||||||14
1654185490000|2022-06-02 15:58:10|716.6|716|716.5|715.9|716.6|716|716.5|715.9|17
1654185500000|2022-06-02 15:58:20|716.6|716|716.9|716.3|716.9|716.3|716.5|715.9|5
1654185510000|2022-06-02 15:58:30|716.8|716.2|716.9|716.3|716.9|716.3|716.7|716.1|50
1654185520000|2022-06-02 15:58:40|||||||||1
1654185530000|2022-06-02 15:58:50|||||||||2
1654185540000|2022-06-02 15:59:00|||||||||4
1654185550000|2022-06-02 15:59:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|31
1654185560000|2022-06-02 15:59:20|716.6|716|716.6|716|716.6|716|716.6|716|34
1654185570000|2022-06-02 15:59:30|||||||||2
1654185580000|2022-06-02 15:59:40|716.5|715.9|716.3|715.7|716.6|716|716.3|715.7|24
1654185590000|2022-06-02 15:59:50|716.2|715.6|715.8|715.2|716.2|715.6|715.7|715.1|46
1654185600000|2022-06-02 16:00:00|715.9|715.3|715.9|715.3|716|715.4|715.9|715.3|38
1654185610000|2022-06-02 16:00:10|715.8|715.2|715.6|715|715.9|715.3|715.6|715|22
1654185620000|2022-06-02 16:00:20|715.5|714.9|715.2|714.6|715.5|714.9|715.2|714.6|72
1654185630000|2022-06-02 16:00:30|715.1|714.5|714.8|714.2|715.1|714.5|714.8|714.2|30
1654185640000|2022-06-02 16:00:40|715|714.4|714.8|714.2|715|714.4|714.8|714.2|55
1654185650000|2022-06-02 16:00:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|7
1654185660000|2022-06-02 16:01:00|714.8|714.2|715|714.4|715|714.4|714.8|714.2|7
1654185670000|2022-06-02 16:01:10|714.7|714.1|714.4|713.8|714.9|714.3|714.4|713.8|18
1654185680000|2022-06-02 16:01:20|714.6|714|714.6|714|714.6|714|714.6|714|47
1654185690000|2022-06-02 16:01:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|7
1654185700000|2022-06-02 16:01:40|714.6|714|714.5|713.9|714.6|714|714.5|713.9|50
1654185710000|2022-06-02 16:01:50|714.4|713.8|714.5|713.9|714.5|713.9|714.2|713.6|60
1654185720000|2022-06-02 16:02:00|714.7|714.1|714.8|714.2|714.9|714.3|714.7|714.1|32
1654185730000|2022-06-02 16:02:10|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|14
1654185740000|2022-06-02 16:02:20|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|52
1654185750000|2022-06-02 16:02:30|714.2|713.6|714.3|713.7|714.4|713.8|714.2|713.6|10
1654185770000|2022-06-02 16:02:50|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|6
1654185780000|2022-06-02 16:03:00|||||||||5
1654185790000|2022-06-02 16:03:10|714.2|713.6|714.1|713.5|714.3|713.7|714.1|713.5|25
1654185800000|2022-06-02 16:03:20|||||||||1
1654185810000|2022-06-02 16:03:30|713.9|713.3|714|713.4|714.1|713.5|713.9|713.3|16
1654185820000|2022-06-02 16:03:40|713.8|713.2|714.1|713.5|714.1|713.5|713.8|713.2|31
1654185830000|2022-06-02 16:03:50|713.9|713.3|714.1|713.5|714.1|713.5|713.8|713.2|26
1654185840000|2022-06-02 16:04:00|||||||||4
1654185850000|2022-06-02 16:04:10|||||||||2
1654185870000|2022-06-02 16:04:30|||||||||2
1654185880000|2022-06-02 16:04:40|714.3|713.7|714.6|714|714.6|714|714.3|713.7|8
1654185890000|2022-06-02 16:04:50|714.3|713.7|714.3|713.7|714.3|713.7|714.1|713.5|29
1654185900000|2022-06-02 16:05:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|10
1654185910000|2022-06-02 16:05:10|714|713.4|714.1|713.5|714.1|713.5|714|713.4|27
1654185920000|2022-06-02 16:05:20|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1654185930000|2022-06-02 16:05:30|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|13
1654185940000|2022-06-02 16:05:40|714|713.4|714|713.4|714|713.4|714|713.4|40
1654185950000|2022-06-02 16:05:50|714.1|713.5|714.1|713.5|714.1|713.5|713.9|713.3|9
1654185960000|2022-06-02 16:06:00|||||||||10
1654185970000|2022-06-02 16:06:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|33
1654185980000|2022-06-02 16:06:20|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|1
1654185990000|2022-06-02 16:06:30|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|33
1654186000000|2022-06-02 16:06:40|||||||||3
1654186010000|2022-06-02 16:06:50|714.5|713.9|714.3|713.7|714.6|714|714.3|713.7|45
1654186020000|2022-06-02 16:07:00|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|26
1654186030000|2022-06-02 16:07:10|714.4|713.8|714.5|713.9|714.6|714|714.4|713.8|33
1654186040000|2022-06-02 16:07:20|714.6|714|714.5|713.9|714.6|714|714.5|713.9|4
1654186050000|2022-06-02 16:07:30|714.4|713.8|714.2|713.6|714.5|713.9|714.2|713.6|14
1654186060000|2022-06-02 16:07:40|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|21
1654186070000|2022-06-02 16:07:50|714.2|713.6|714.1|713.5|714.4|713.8|714.1|713.5|38
1654186080000|2022-06-02 16:08:00|714.2|713.6|714|713.4|714.2|713.6|714|713.4|43
1654186090000|2022-06-02 16:08:10|714.1|713.5|714|713.4|714.1|713.5|714|713.4|10
1654186100000|2022-06-02 16:08:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|6
1654186110000|2022-06-02 16:08:30|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|2
1654186120000|2022-06-02 16:08:40|714|713.4|714.1|713.5|714.1|713.5|714|713.4|12
1654186130000|2022-06-02 16:08:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|4
1654186140000|2022-06-02 16:09:00|714|713.4|713.6|713|714|713.4|713.6|713|128
1654186150000|2022-06-02 16:09:10|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|6
1654186160000|2022-06-02 16:09:20|713.6|713|713.4|712.8|713.6|713|713.4|712.8|29
1654186170000|2022-06-02 16:09:30|||||||||6
1654186180000|2022-06-02 16:09:40|713.6|713|713.6|713|713.6|713|713.6|713|40
1654186190000|2022-06-02 16:09:50|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|24
1654186200000|2022-06-02 16:10:00|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|45
1654186210000|2022-06-02 16:10:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|51
1654186220000|2022-06-02 16:10:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|7
1654186230000|2022-06-02 16:10:30|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|11
1654186240000|2022-06-02 16:10:40|||||||||11
1654186250000|2022-06-02 16:10:50|713.5|712.9|713.3|712.7|713.5|712.9|713.3|712.7|16
1654186260000|2022-06-02 16:11:00|||||||||10
1654186270000|2022-06-02 16:11:10|||||||||1
1654186280000|2022-06-02 16:11:20|713|712.4|712.8|712.2|713|712.4|712.8|712.2|78
1654186300000|2022-06-02 16:11:40|||||||||31
1654186310000|2022-06-02 16:11:50|712.9|712.3|713|712.4|713|712.4|712.9|712.3|10
1654186320000|2022-06-02 16:12:00|||||||||4
1654186330000|2022-06-02 16:12:10|712.9|712.3|712.9|712.3|713|712.4|712.9|712.3|7
1654186340000|2022-06-02 16:12:20|||||||||12
1654186350000|2022-06-02 16:12:30|713|712.4|712.9|712.3|713.1|712.5|712.9|712.3|114
1654186360000|2022-06-02 16:12:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|11
1654186370000|2022-06-02 16:12:50|||||||||3
1654186380000|2022-06-02 16:13:00|713|712.4|713|712.4|713|712.4|712.9|712.3|37
1654186390000|2022-06-02 16:13:10|||||||||8
1654186400000|2022-06-02 16:13:20|||||||||9
1654186410000|2022-06-02 16:13:30|712.8|712.2|712.6|712|712.8|712.2|712.5|711.9|36
1654186420000|2022-06-02 16:13:40|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|7
1654186430000|2022-06-02 16:13:50|712.8|712.2|712.5|711.9|712.8|712.2|712.5|711.9|76
1654186440000|2022-06-02 16:14:00|712.7|712.1|712.8|712.2|712.9|712.3|712.7|712.1|52
1654186450000|2022-06-02 16:14:10|||||||||2
1654186460000|2022-06-02 16:14:20|712.6|712|712.5|711.9|712.6|712|712.5|711.9|26
1654186470000|2022-06-02 16:14:30|712.6|712|712.6|712|712.6|712|712.6|712|7
1654186480000|2022-06-02 16:14:40|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|11
1654186490000|2022-06-02 16:14:50|||||||||2
1654186500000|2022-06-02 16:15:00|||||||||14
1654186510000|2022-06-02 16:15:10|||||||||3
1654186520000|2022-06-02 16:15:20|712.7|712.1|712.7|712.1|712.7|712.1|712.5|711.9|36
1654186530000|2022-06-02 16:15:30|712.5|711.9|712.6|712|712.6|712|712.5|711.9|26
1654186540000|2022-06-02 16:15:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1654186550000|2022-06-02 16:15:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|32
1654186560000|2022-06-02 16:16:00|712.6|712|713|712.4|713.1|712.5|712.6|712|97
1654186570000|2022-06-02 16:16:10|713.1|712.5|713.1|712.5|713.1|712.5|713|712.4|12
1654186580000|2022-06-02 16:16:20|713|712.4|712.9|712.3|713.1|712.5|712.9|712.3|13
1654186590000|2022-06-02 16:16:30|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|61
1654186600000|2022-06-02 16:16:40|||||||||5
1654186610000|2022-06-02 16:16:50|712.7|712.1|712.6|712|712.7|712.1|712.6|712|15
1654186620000|2022-06-02 16:17:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|4
1654186630000|2022-06-02 16:17:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|17
1654186640000|2022-06-02 16:17:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|21
1654186650000|2022-06-02 16:17:30|712.6|712|712.7|712.1|712.8|712.2|712.6|712|9
1654186660000|2022-06-02 16:17:40|712.6|712|712.7|712.1|712.7|712.1|712.5|711.9|7
1654186670000|2022-06-02 16:17:50|712.6|712|712.5|711.9|712.6|712|712.5|711.9|10
1654186680000|2022-06-02 16:18:00|712.7|712.1|712.3|711.7|712.7|712.1|712.3|711.7|101
1654186690000|2022-06-02 16:18:10|||||||||13
1654186700000|2022-06-02 16:18:20|||||||||14
1654186710000|2022-06-02 16:18:30|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|42
1654186730000|2022-06-02 16:18:50|||||||||4
1654186740000|2022-06-02 16:19:00|||||||||74
1654186750000|2022-06-02 16:19:10|712.8|712.2|713.3|712.7|713.3|712.7|712.8|712.2|83
1654186760000|2022-06-02 16:19:20|713.4|712.8|713.4|712.8|713.5|712.9|713.3|712.7|47
1654186770000|2022-06-02 16:19:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|9
1654186780000|2022-06-02 16:19:40|713.4|712.8|713.3|712.7|713.5|712.9|713.3|712.7|32
1654186790000|2022-06-02 16:19:50|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|15
1654186800000|2022-06-02 16:20:00|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|42
1654186810000|2022-06-02 16:20:10|||||||||23
1654186820000|2022-06-02 16:20:20|713.3|712.7|713.4|712.8|713.5|712.9|713.3|712.7|6
1654186830000|2022-06-02 16:20:30|713.8|713.2|714.3|713.7|714.4|713.8|713.6|713|82
1654186840000|2022-06-02 16:20:40|714.2|713.6|714.1|713.5|714.2|713.6|713.9|713.3|42
1654186850000|2022-06-02 16:20:50|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|6
1654186860000|2022-06-02 16:21:00|714.3|713.7|714.2|713.6|714.3|713.7|714.1|713.5|30
1654186870000|2022-06-02 16:21:10|714.3|713.7|714.2|713.6|714.4|713.8|714.1|713.5|87
1654186880000|2022-06-02 16:21:20|714.1|713.5|713.8|713.2|714.1|713.5|713.8|713.2|47
1654186890000|2022-06-02 16:21:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|3
1654186900000|2022-06-02 16:21:40|||||||||2
1654186910000|2022-06-02 16:21:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|10
1654186920000|2022-06-02 16:22:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|10
1654186930000|2022-06-02 16:22:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|8
1654186940000|2022-06-02 16:22:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|5
1654186950000|2022-06-02 16:22:30|714|713.4|713.9|713.3|714.1|713.5|713.9|713.3|12
1654186960000|2022-06-02 16:22:40|714|713.4|714.1|713.5|714.1|713.5|714|713.4|8
1654186970000|2022-06-02 16:22:50|714|713.4|713.9|713.3|714|713.4|713.9|713.3|24
1654186980000|2022-06-02 16:23:00|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|16
1654186990000|2022-06-02 16:23:10|||||||||25
1654187000000|2022-06-02 16:23:20|714|713.4|714.1|713.5|714.1|713.5|713.9|713.3|22
1654187010000|2022-06-02 16:23:30|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1654187020000|2022-06-02 16:23:40|||||||||1
1654187030000|2022-06-02 16:23:50|||||||||4
1654187040000|2022-06-02 16:24:00|||||||||10
1654187050000|2022-06-02 16:24:10|713.6|713|713.6|713|713.6|713|713.6|713|25
1654187060000|2022-06-02 16:24:20|||||||||1
1654187070000|2022-06-02 16:24:30|713.7|713.1|713.6|713|713.8|713.2|713.6|713|28
1654187080000|2022-06-02 16:24:40|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|8
1654187090000|2022-06-02 16:24:50|713.8|713.2|713.9|713.3|713.9|713.3|713.7|713.1|6
1654187100000|2022-06-02 16:25:00|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|10
1654187110000|2022-06-02 16:25:10|713.8|713.2|713.6|713|713.8|713.2|713.6|713|11
1654187120000|2022-06-02 16:25:20|||||||||1
1654187130000|2022-06-02 16:25:30|||||||||2
1654187140000|2022-06-02 16:25:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1654187150000|2022-06-02 16:25:50|714|713.4|714.1|713.5|714.1|713.5|714|713.4|10
1654187160000|2022-06-02 16:26:00|713.9|713.3|714.2|713.6|714.3|713.7|713.9|713.3|11
1654187170000|2022-06-02 16:26:10|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|3
1654187180000|2022-06-02 16:26:20|||||||||2
1654187190000|2022-06-02 16:26:30|714|713.4|714.1|713.5|714.1|713.5|713.9|713.3|31
1654187200000|2022-06-02 16:26:40|714.3|713.7|714.3|713.7|714.4|713.8|714.2|713.6|32
1654187210000|2022-06-02 16:26:50|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|2
1654187220000|2022-06-02 16:27:00|714.2|713.6|714.3|713.7|714.4|713.8|714.1|713.5|10
1654187230000|2022-06-02 16:27:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1654187240000|2022-06-02 16:27:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1654187250000|2022-06-02 16:27:30|714.3|713.7|714.3|713.7|714.3|713.7|714.2|713.6|3
1654187260000|2022-06-02 16:27:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|11
1654187270000|2022-06-02 16:27:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|41
1654187280000|2022-06-02 16:28:00|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|71
1654187290000|2022-06-02 16:28:10|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|11
1654187300000|2022-06-02 16:28:20|||||||||2
1654187310000|2022-06-02 16:28:30|714.5|713.9|714.5|713.9|714.5|713.9|714.4|713.8|29
1654187320000|2022-06-02 16:28:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1654187330000|2022-06-02 16:28:50|714.3|713.7|713.9|713.3|714.3|713.7|713.9|713.3|54
1654187340000|2022-06-02 16:29:00|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|26
1654187350000|2022-06-02 16:29:10|714|713.4|714|713.4|714|713.4|714|713.4|2
1654187360000|2022-06-02 16:29:20|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|64
1654187370000|2022-06-02 16:29:30|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|4
1654187380000|2022-06-02 16:29:40|||||||||2
1654187390000|2022-06-02 16:29:50|713.6|713|713.6|713|713.7|713.1|713.6|713|59
1654187400000|2022-06-02 16:30:00|713.3|712.7|713.4|712.8|713.4|712.8|713.2|712.6|23
1654187410000|2022-06-02 16:30:10|713.5|712.9|713.6|713|713.6|713|713.4|712.8|42
1654187420000|2022-06-02 16:30:20|||||||||3
1654187430000|2022-06-02 16:30:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|30
1654187440000|2022-06-02 16:30:40|713.7|713.1|713.6|713|713.7|713.1|713.6|713|20
1654187450000|2022-06-02 16:30:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|3
1654187460000|2022-06-02 16:31:00|713.6|713|713.6|713|713.6|713|713.6|713|6
1654187470000|2022-06-02 16:31:10|713.7|713.1|713.9|713.3|713.9|713.3|713.6|713|39
1654187480000|2022-06-02 16:31:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|163
1654187490000|2022-06-02 16:31:30|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|1
1654187500000|2022-06-02 16:31:40|||||||||2
1654187510000|2022-06-02 16:31:50|||||||||9
1654187520000|2022-06-02 16:32:00|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|99
1654187530000|2022-06-02 16:32:10|||||||||2
1654187540000|2022-06-02 16:32:20|714.3|713.7|714.5|713.9|714.5|713.9|714.2|713.6|49
1654187550000|2022-06-02 16:32:30|714.6|714|714.6|714|714.6|714|714.6|714|55
1654187560000|2022-06-02 16:32:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1654187570000|2022-06-02 16:32:50|714.8|714.2|714.8|714.2|714.9|714.3|714.8|714.2|22
1654187580000|2022-06-02 16:33:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|8
1654187590000|2022-06-02 16:33:10|||||||||21
1654187600000|2022-06-02 16:33:20|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|5
1654187610000|2022-06-02 16:33:30|715|714.4|715|714.4|715.1|714.5|714.9|714.3|6
1654187620000|2022-06-02 16:33:40|715.1|714.5|714.9|714.3|715.1|714.5|714.9|714.3|5
1654187630000|2022-06-02 16:33:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|5
1654187640000|2022-06-02 16:34:00|||||||||5
1654187650000|2022-06-02 16:34:10|||||||||6
1654187660000|2022-06-02 16:34:20|||||||||1
1654187680000|2022-06-02 16:34:40|||||||||3
1654187690000|2022-06-02 16:34:50|||||||||4
1654187700000|2022-06-02 16:35:00|714.9|714.3|715|714.4|715|714.4|714.9|714.3|17
1654187710000|2022-06-02 16:35:10|||||||||2
1654187720000|2022-06-02 16:35:20|715.1|714.5|715.4|714.8|715.4|714.8|715.1|714.5|112
1654187730000|2022-06-02 16:35:30|715.5|714.9|715.5|714.9|715.5|714.9|715.4|714.8|55
1654187740000|2022-06-02 16:35:40|||||||||23
1654187750000|2022-06-02 16:35:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|6
1654187760000|2022-06-02 16:36:00|||||||||6
1654187770000|2022-06-02 16:36:10|715.5|714.9|715.5|714.9|715.5|714.9|715.4|714.8|33
1654187780000|2022-06-02 16:36:20|715.6|715|715.3|714.7|715.6|715|715.3|714.7|46
1654187790000|2022-06-02 16:36:30|||||||||4
1654187800000|2022-06-02 16:36:40|715.2|714.6|715.4|714.8|715.4|714.8|715.1|714.5|14
1654187810000|2022-06-02 16:36:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|20
1654187820000|2022-06-02 16:37:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|4
1654187830000|2022-06-02 16:37:10|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|7
1654187850000|2022-06-02 16:37:30|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|11
1654187860000|2022-06-02 16:37:40|||||||||1
1654187870000|2022-06-02 16:37:50|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|59
1654187880000|2022-06-02 16:38:00|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|40
1654187890000|2022-06-02 16:38:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|5
1654187900000|2022-06-02 16:38:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1654187910000|2022-06-02 16:38:30|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|1
1654187920000|2022-06-02 16:38:40|||||||||2
1654187930000|2022-06-02 16:38:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|2
1654187940000|2022-06-02 16:39:00|715.4|714.8|715.4|714.8|715.4|714.8|715.3|714.7|16
1654187950000|2022-06-02 16:39:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|28
1654187960000|2022-06-02 16:39:20|715.6|715|715.8|715.2|715.8|715.2|715.6|715|7
1654187970000|2022-06-02 16:39:30|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|36
1654187980000|2022-06-02 16:39:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|7
1654187990000|2022-06-02 16:39:50|715.6|715|715.5|714.9|715.6|715|715.4|714.8|14
1654188000000|2022-06-02 16:40:00|715.4|714.8|715.4|714.8|715.5|714.9|715.4|714.8|3
1654188010000|2022-06-02 16:40:10|715.5|714.9|715.4|714.8|715.6|715|715.4|714.8|14
1654188020000|2022-06-02 16:40:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|3
1654188030000|2022-06-02 16:40:30|||||||||3
1654188040000|2022-06-02 16:40:40|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|6
1654188050000|2022-06-02 16:40:50|715.7|715.1|715.5|714.9|715.7|715.1|715.3|714.7|18
1654188060000|2022-06-02 16:41:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|15
1654188070000|2022-06-02 16:41:10|715.5|714.9|715.3|714.7|715.6|715|715.3|714.7|132
1654188080000|2022-06-02 16:41:20|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|10
1654188090000|2022-06-02 16:41:30|715.5|714.9|715.5|714.9|715.5|714.9|715.4|714.8|38
1654188100000|2022-06-02 16:41:40|||||||||2
1654188110000|2022-06-02 16:41:50|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|9
1654188120000|2022-06-02 16:42:00|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|26
1654188140000|2022-06-02 16:42:20|||||||||1
1654188160000|2022-06-02 16:42:40|||||||||1
1654188170000|2022-06-02 16:42:50|||||||||3
1654188180000|2022-06-02 16:43:00|||||||||4
1654188200000|2022-06-02 16:43:20|||||||||4
1654188210000|2022-06-02 16:43:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|4
1654188220000|2022-06-02 16:43:40|||||||||2
1654188230000|2022-06-02 16:43:50|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|11
1654188240000|2022-06-02 16:44:00|715.2|714.6|715.1|714.5|715.3|714.7|715.1|714.5|24
1654188250000|2022-06-02 16:44:10|714.8|714.2|715|714.4|715|714.4|714.8|714.2|75
1654188260000|2022-06-02 16:44:20|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1654188270000|2022-06-02 16:44:30|715|714.4|715|714.4|715|714.4|715|714.4|0
1654188280000|2022-06-02 16:44:40|||||||||14
1654188290000|2022-06-02 16:44:50|714.9|714.3|714.8|714.2|714.9|714.3|714.7|714.1|5
1654188300000|2022-06-02 16:45:00|715|714.4|715|714.4|715|714.4|715|714.4|22
1654188310000|2022-06-02 16:45:10|714.9|714.3|714.9|714.3|715|714.4|714.8|714.2|44
1654188320000|2022-06-02 16:45:20|714.8|714.2|715|714.4|715|714.4|714.8|714.2|18
1654188330000|2022-06-02 16:45:30|||||||||35
1654188340000|2022-06-02 16:45:40|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|4
1654188350000|2022-06-02 16:45:50|715|714.4|715.2|714.6|715.2|714.6|715|714.4|9
1654188360000|2022-06-02 16:46:00|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|51
1654188370000|2022-06-02 16:46:10|||||||||2
1654188380000|2022-06-02 16:46:20|714.5|713.9|714.4|713.8|714.5|713.9|714.2|713.6|36
1654188390000|2022-06-02 16:46:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|3
1654188400000|2022-06-02 16:46:40|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|15
1654188410000|2022-06-02 16:46:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|62
1654188420000|2022-06-02 16:47:00|||||||||6
1654188440000|2022-06-02 16:47:20|||||||||2
1654188450000|2022-06-02 16:47:30|||||||||1
1654188460000|2022-06-02 16:47:40|||||||||1
1654188470000|2022-06-02 16:47:50|714.2|713.6|713.8|713.2|714.2|713.6|713.8|713.2|25
1654188480000|2022-06-02 16:48:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|5
1654188490000|2022-06-02 16:48:10|||||||||1
1654188500000|2022-06-02 16:48:20|713.8|713.2|713.4|712.8|713.9|713.3|713.4|712.8|21
1654188520000|2022-06-02 16:48:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1654188530000|2022-06-02 16:48:50|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|13
1654188540000|2022-06-02 16:49:00|713|712.4|712.9|712.3|713|712.4|712.9|712.3|30
1654188550000|2022-06-02 16:49:10|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|4
1654188560000|2022-06-02 16:49:20|||||||||23
1654188570000|2022-06-02 16:49:30|713|712.4|712.9|712.3|713|712.4|712.9|712.3|14
1654188580000|2022-06-02 16:49:40|||||||||12
1654188590000|2022-06-02 16:49:50|||||||||9
1654188600000|2022-06-02 16:50:00|712.7|712.1|712.5|711.9|712.7|712.1|712.5|711.9|64
1654188610000|2022-06-02 16:50:10|712.7|712.1|712.6|712|712.7|712.1|712.6|712|2
1654188620000|2022-06-02 16:50:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1654188630000|2022-06-02 16:50:30|||||||||5
1654188640000|2022-06-02 16:50:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|13
1654188650000|2022-06-02 16:50:50|||||||||1
1654188660000|2022-06-02 16:51:00|||||||||8
1654188670000|2022-06-02 16:51:10|712.9|712.3|712.5|711.9|713.2|712.6|712.4|711.8|120
1654188680000|2022-06-02 16:51:20|712.4|711.8|712.6|712|712.6|712|712.3|711.7|94
1654188690000|2022-06-02 16:51:30|712.7|712.1|712.7|712.1|712.7|712.1|712.5|711.9|44
1654188700000|2022-06-02 16:51:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654188710000|2022-06-02 16:51:50|712.9|712.3|713|712.4|713|712.4|712.9|712.3|14
1654188720000|2022-06-02 16:52:00|713.1|712.5|713.1|712.5|713.1|712.5|713|712.4|22
1654188730000|2022-06-02 16:52:10|713|712.4|713.1|712.5|713.1|712.5|713|712.4|1
1654188740000|2022-06-02 16:52:20|713|712.4|713.1|712.5|713.1|712.5|713|712.4|5
1654188750000|2022-06-02 16:52:30|713.2|712.6|713.5|712.9|713.5|712.9|713.2|712.6|25
1654188760000|2022-06-02 16:52:40|713.6|713|713.5|712.9|713.6|713|713.4|712.8|36
1654188770000|2022-06-02 16:52:50|713.4|712.8|713.6|713|713.6|713|713.3|712.7|23
1654188780000|2022-06-02 16:53:00|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|36
1654188790000|2022-06-02 16:53:10|||||||||3
1654188800000|2022-06-02 16:53:20|713.6|713|713.7|713.1|713.7|713.1|713.6|713|18
1654188810000|2022-06-02 16:53:30|||||||||4
1654188820000|2022-06-02 16:53:40|||||||||5
1654188830000|2022-06-02 16:53:50|||||||||4
1654188840000|2022-06-02 16:54:00|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|27
1654188850000|2022-06-02 16:54:10|714.6|714|714.2|713.6|714.6|714|714.2|713.6|28
1654188860000|2022-06-02 16:54:20|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|13
1654188870000|2022-06-02 16:54:30|||||||||19
1654188880000|2022-06-02 16:54:40|||||||||1
1654188890000|2022-06-02 16:54:50|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|3
1654188900000|2022-06-02 16:55:00|||||||||10
1654188910000|2022-06-02 16:55:10|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|61
1654188920000|2022-06-02 16:55:20|714.6|714|714.6|714|714.6|714|714.6|714|32
1654188930000|2022-06-02 16:55:30|||||||||63
1654188940000|2022-06-02 16:55:40|715.2|714.6|715.5|714.9|715.5|714.9|715.1|714.5|101
1654188950000|2022-06-02 16:55:50|715.4|714.8|715.7|715.1|715.8|715.2|715.4|714.8|14
1654188960000|2022-06-02 16:56:00|715.8|715.2|715.6|715|715.8|715.2|715.3|714.7|71
1654188970000|2022-06-02 16:56:10|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|102
1654188980000|2022-06-02 16:56:20|||||||||16
1654188990000|2022-06-02 16:56:30|715.2|714.6|715.1|714.5|715.2|714.6|714.8|714.2|35
1654189000000|2022-06-02 16:56:40|715|714.4|715|714.4|715|714.4|715|714.4|1
1654189010000|2022-06-02 16:56:50|714.8|714.2|715.1|714.5|715.1|714.5|714.8|714.2|26
1654189020000|2022-06-02 16:57:00|714.9|714.3|714.9|714.3|715|714.4|714.8|714.2|28
1654189030000|2022-06-02 16:57:10|715|714.4|714.8|714.2|715|714.4|714.8|714.2|8
1654189040000|2022-06-02 16:57:20|||||||||13
1654189050000|2022-06-02 16:57:30|||||||||1
1654189060000|2022-06-02 16:57:40|||||||||7
1654189070000|2022-06-02 16:57:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|2
1654189080000|2022-06-02 16:58:00|714.8|714.2|714.8|714.2|714.8|714.2|714.7|714.1|12
1654189090000|2022-06-02 16:58:10|714.9|714.3|715|714.4|715.1|714.5|714.9|714.3|57
1654189100000|2022-06-02 16:58:20|||||||||2
1654189110000|2022-06-02 16:58:30|||||||||1
1654189120000|2022-06-02 16:58:40|||||||||10
1654189130000|2022-06-02 16:58:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|16
1654189140000|2022-06-02 16:59:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|7
1654189150000|2022-06-02 16:59:10|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|12
1654189160000|2022-06-02 16:59:20|||||||||9
1654189170000|2022-06-02 16:59:30|||||||||8
1654189180000|2022-06-02 16:59:40|||||||||3
1654189190000|2022-06-02 16:59:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|37
1654189200000|2022-06-02 17:00:00|714.9|714.3|714.8|714.2|714.9|714.3|714.7|714.1|11
1654189210000|2022-06-02 17:00:10|714.7|714.1|714.6|714|714.7|714.1|714.6|714|76
1654189220000|2022-06-02 17:00:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1654189230000|2022-06-02 17:00:30|||||||||2
1654189240000|2022-06-02 17:00:40|714.4|713.8|714.5|713.9|714.5|713.9|714.2|713.6|38
1654189250000|2022-06-02 17:00:50|714.6|714|714.5|713.9|714.7|714.1|714.4|713.8|32
1654189260000|2022-06-02 17:01:00|714.6|714|714.7|714.1|714.9|714.3|714.6|714|100
1654189270000|2022-06-02 17:01:10|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|31
1654189290000|2022-06-02 17:01:30|715.1|714.5|715.2|714.6|715.2|714.6|715|714.4|53
1654189300000|2022-06-02 17:01:40|715.1|714.5|714.9|714.3|715.1|714.5|714.8|714.2|2
1654189310000|2022-06-02 17:01:50|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|14
1654189320000|2022-06-02 17:02:00|715|714.4|714.7|714.1|715|714.4|714.7|714.1|20
1654189330000|2022-06-02 17:02:10|714.8|714.2|714.4|713.8|714.8|714.2|714.4|713.8|36
1654189340000|2022-06-02 17:02:20|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|2
1654189350000|2022-06-02 17:02:30|714.6|714|714.6|714|714.7|714.1|714.6|714|16
1654189360000|2022-06-02 17:02:40|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|23
1654189370000|2022-06-02 17:02:50|714.4|713.8|714.6|714|714.7|714.1|714.4|713.8|4
1654189380000|2022-06-02 17:03:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|14
1654189390000|2022-06-02 17:03:10|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|1
1654189400000|2022-06-02 17:03:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1654189410000|2022-06-02 17:03:30|714.8|714.2|714.6|714|714.8|714.2|714.6|714|31
1654189420000|2022-06-02 17:03:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1654189430000|2022-06-02 17:03:50|714.6|714|714.6|714|714.6|714|714.6|714|4
1654189440000|2022-06-02 17:04:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|6
1654189460000|2022-06-02 17:04:20|714.9|714.3|715|714.4|715|714.4|714.9|714.3|11
1654189470000|2022-06-02 17:04:30|||||||||1
1654189480000|2022-06-02 17:04:40|715.2|714.6|715|714.4|715.2|714.6|715|714.4|26
1654189490000|2022-06-02 17:04:50|||||||||5
1654189500000|2022-06-02 17:05:00|714.9|714.3|715|714.4|715|714.4|714.9|714.3|52
1654189510000|2022-06-02 17:05:10|||||||||10
1654189520000|2022-06-02 17:05:20|||||||||2
1654189530000|2022-06-02 17:05:30|||||||||2
1654189540000|2022-06-02 17:05:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1654189550000|2022-06-02 17:05:50|715|714.4|715.2|714.6|715.2|714.6|715|714.4|9
1654189560000|2022-06-02 17:06:00|||||||||11
1654189570000|2022-06-02 17:06:10|||||||||25
1654189600000|2022-06-02 17:06:40|||||||||6
1654189610000|2022-06-02 17:06:50|715.3|714.7|715.7|715.1|715.8|715.2|715.3|714.7|43
1654189620000|2022-06-02 17:07:00|715.8|715.2|715.6|715|715.8|715.2|715.6|715|63
1654189630000|2022-06-02 17:07:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|11
1654189640000|2022-06-02 17:07:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1654189650000|2022-06-02 17:07:30|||||||||2
1654189660000|2022-06-02 17:07:40|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|7
1654189670000|2022-06-02 17:07:50|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|1
1654189680000|2022-06-02 17:08:00|715.6|715|715.7|715.1|715.7|715.1|715.6|715|26
1654189690000|2022-06-02 17:08:10|715.6|715|715.3|714.7|715.6|715|715.3|714.7|24
1654189700000|2022-06-02 17:08:20|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|5
1654189710000|2022-06-02 17:08:30|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|0
1654189720000|2022-06-02 17:08:40|715.4|714.8|715.7|715.1|715.7|715.1|715.4|714.8|69
1654189730000|2022-06-02 17:08:50|||||||||16
1654189740000|2022-06-02 17:09:00|||||||||7
1654189750000|2022-06-02 17:09:10|715.6|715|715.8|715.2|715.9|715.3|715.6|715|135
1654189760000|2022-06-02 17:09:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|5
1654189770000|2022-06-02 17:09:30|||||||||2
1654189790000|2022-06-02 17:09:50|716|715.4|716.2|715.6|716.4|715.8|716|715.4|76
1654189800000|2022-06-02 17:10:00|||||||||68
1654189810000|2022-06-02 17:10:10|716.4|715.8|716.4|715.8|716.5|715.9|716.4|715.8|19
1654189820000|2022-06-02 17:10:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1654189830000|2022-06-02 17:10:30|716.7|716.1|716.7|716.1|716.7|716.1|716.6|716|25
1654189840000|2022-06-02 17:10:40|||||||||1
1654189850000|2022-06-02 17:10:50|716.6|716|716.7|716.1|716.7|716.1|716.6|716|14
1654189860000|2022-06-02 17:11:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|9
1654189880000|2022-06-02 17:11:20|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|32
1654189890000|2022-06-02 17:11:30|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|1
1654189900000|2022-06-02 17:11:40|717|716.4|717|716.4|717.1|716.5|717|716.4|32
1654189910000|2022-06-02 17:11:50|716.9|716.3|717|716.4|717|716.4|716.9|716.3|9
1654189920000|2022-06-02 17:12:00|717.1|716.5|717|716.4|717.1|716.5|717|716.4|10
1654189930000|2022-06-02 17:12:10|716.9|716.3|717|716.4|717|716.4|716.9|716.3|12
1654189940000|2022-06-02 17:12:20|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|1
1654189950000|2022-06-02 17:12:30|717|716.4|716.8|716.2|717|716.4|716.8|716.2|8
1654189960000|2022-06-02 17:12:40|716.7|716.1|717.1|716.5|717.2|716.6|716.7|716.1|30
1654189970000|2022-06-02 17:12:50|717|716.4|717|716.4|717|716.4|717|716.4|2
1654189980000|2022-06-02 17:13:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|64
1654189990000|2022-06-02 17:13:10|||||||||5
1654190000000|2022-06-02 17:13:20|716.6|716|716.6|716|716.6|716|716.6|716|10
1654190020000|2022-06-02 17:13:40|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|34
1654190030000|2022-06-02 17:13:50|716.5|715.9|716.5|715.9|716.5|715.9|716.4|715.8|13
1654190040000|2022-06-02 17:14:00|||||||||4
1654190050000|2022-06-02 17:14:10|716.6|716|716.6|716|716.6|716|716.6|716|0
1654190060000|2022-06-02 17:14:20|716.9|716.3|716.9|716.3|717|716.4|716.9|716.3|36
1654190070000|2022-06-02 17:14:30|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|5
1654190080000|2022-06-02 17:14:40|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|2
1654190090000|2022-06-02 17:14:50|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|1
1654190100000|2022-06-02 17:15:00|717|716.4|717|716.4|717|716.4|716.9|716.3|22
1654190110000|2022-06-02 17:15:10|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|7
1654190120000|2022-06-02 17:15:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1654190130000|2022-06-02 17:15:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|10
1654190140000|2022-06-02 17:15:40|||||||||5
1654190150000|2022-06-02 17:15:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|10
1654190160000|2022-06-02 17:16:00|||||||||11
1654190170000|2022-06-02 17:16:10|||||||||12
1654190180000|2022-06-02 17:16:20|717|716.4|716.9|716.3|717|716.4|716.9|716.3|12
1654190190000|2022-06-02 17:16:30|||||||||14
1654190200000|2022-06-02 17:16:40|||||||||39
1654190210000|2022-06-02 17:16:50|717|716.4|717.1|716.5|717.1|716.5|717|716.4|32
1654190220000|2022-06-02 17:17:00|||||||||17
1654190230000|2022-06-02 17:17:10|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|20
1654190240000|2022-06-02 17:17:20|717.4|716.8|717.4|716.8|717.4|716.8|717.3|716.7|8
1654190250000|2022-06-02 17:17:30|717.5|716.9|717.6|717|717.6|717|717.4|716.8|7
1654190260000|2022-06-02 17:17:40|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|36
1654190270000|2022-06-02 17:17:50|717.6|717|717.6|717|717.6|717|717.6|717|13
1654190280000|2022-06-02 17:18:00|||||||||9
1654190290000|2022-06-02 17:18:10|||||||||135
1654190300000|2022-06-02 17:18:20|717.4|716.8|717.6|717|717.6|717|717.2|716.6|23
1654190310000|2022-06-02 17:18:30|717.5|716.9|717.6|717|717.6|717|717.5|716.9|20
1654190320000|2022-06-02 17:18:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|8
1654190330000|2022-06-02 17:18:50|717.6|717|717.3|716.7|717.6|717|717.3|716.7|17
1654190340000|2022-06-02 17:19:00|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|17
1654190350000|2022-06-02 17:19:10|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|10
1654190360000|2022-06-02 17:19:20|717.5|716.9|717.5|716.9|717.6|717|717.5|716.9|1
1654190370000|2022-06-02 17:19:30|717.4|716.8|717.3|716.7|717.6|717|717.3|716.7|70
1654190380000|2022-06-02 17:19:40|||||||||3
1654190390000|2022-06-02 17:19:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1
1654190400000|2022-06-02 17:20:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|13
1654190410000|2022-06-02 17:20:10|717|716.4|717|716.4|717.1|716.5|717|716.4|18
1654190420000|2022-06-02 17:20:20|717.1|716.5|717|716.4|717.1|716.5|716.9|716.3|4
1654190430000|2022-06-02 17:20:30|717.1|716.5|717|716.4|717.1|716.5|717|716.4|19
1654190440000|2022-06-02 17:20:40|||||||||1
1654190460000|2022-06-02 17:21:00|716.8|716.2|716.8|716.2|717|716.4|716.8|716.2|39
1654190470000|2022-06-02 17:21:10|||||||||4
1654190480000|2022-06-02 17:21:20|||||||||4
1654190490000|2022-06-02 17:21:30|||||||||11
1654190500000|2022-06-02 17:21:40|717|716.4|717|716.4|717|716.4|716.9|716.3|10
1654190510000|2022-06-02 17:21:50|||||||||2
1654190520000|2022-06-02 17:22:00|||||||||12
1654190530000|2022-06-02 17:22:10|||||||||4
1654190540000|2022-06-02 17:22:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|47
1654190550000|2022-06-02 17:22:30|||||||||9
1654190560000|2022-06-02 17:22:40|716.6|716|716.5|715.9|716.6|716|716.5|715.9|18
1654190570000|2022-06-02 17:22:50|716.6|716|716.6|716|716.6|716|716.6|716|30
1654190580000|2022-06-02 17:23:00|716.7|716.1|716.6|716|716.7|716.1|716.5|715.9|11
1654190590000|2022-06-02 17:23:10|716.7|716.1|716.9|716.3|716.9|716.3|716.7|716.1|86
1654190600000|2022-06-02 17:23:20|||||||||2
1654190610000|2022-06-02 17:23:30|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|10
1654190630000|2022-06-02 17:23:50|716.8|716.2|716.9|716.3|716.9|716.3|716.7|716.1|14
1654190640000|2022-06-02 17:24:00|716.7|716.1|716.8|716.2|716.8|716.2|716.6|716|20
1654190650000|2022-06-02 17:24:10|716.7|716.1|716.6|716|716.7|716.1|716.6|716|17
1654190660000|2022-06-02 17:24:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1654190670000|2022-06-02 17:24:30|716.6|716|716.6|716|716.6|716|716.6|716|20
1654190680000|2022-06-02 17:24:40|716.5|715.9|716.5|715.9|716.6|716|716.4|715.8|2
1654190690000|2022-06-02 17:24:50|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|13
1654190700000|2022-06-02 17:25:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|21
1654190710000|2022-06-02 17:25:10|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|18
1654190720000|2022-06-02 17:25:20|716.2|715.6|716|715.4|716.2|715.6|716|715.4|2
1654190730000|2022-06-02 17:25:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|14
1654190740000|2022-06-02 17:25:40|||||||||49
1654190750000|2022-06-02 17:25:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1654190760000|2022-06-02 17:26:00|715.6|715|715.8|715.2|715.9|715.3|715.6|715|32
1654190770000|2022-06-02 17:26:10|||||||||12
1654190780000|2022-06-02 17:26:20|||||||||1
1654190790000|2022-06-02 17:26:30|||||||||17
1654190800000|2022-06-02 17:26:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|60
1654190810000|2022-06-02 17:26:50|||||||||13
1654190820000|2022-06-02 17:27:00|||||||||16
1654190830000|2022-06-02 17:27:10|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|9
1654190840000|2022-06-02 17:27:20|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1654190850000|2022-06-02 17:27:30|||||||||22
1654190860000|2022-06-02 17:27:40|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|33
1654190870000|2022-06-02 17:27:50|716|715.4|716|715.4|716|715.4|716|715.4|4
1654190880000|2022-06-02 17:28:00|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|9
1654190890000|2022-06-02 17:28:10|||||||||11
1654190900000|2022-06-02 17:28:20|||||||||16
1654190910000|2022-06-02 17:28:30|716|715.4|715.9|715.3|716|715.4|715.9|715.3|62
1654190920000|2022-06-02 17:28:40|716|715.4|716|715.4|716|715.4|716|715.4|40
1654190930000|2022-06-02 17:28:50|715.9|715.3|716|715.4|716|715.4|715.9|715.3|110
1654190940000|2022-06-02 17:29:00|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|11
1654190950000|2022-06-02 17:29:10|715.9|715.3|716.1|715.5|716.1|715.5|715.8|715.2|24
1654190960000|2022-06-02 17:29:20|716|715.4|716.1|715.5|716.1|715.5|716|715.4|4
1654190970000|2022-06-02 17:29:30|716|715.4|715.8|715.2|716|715.4|715.8|715.2|17
1654190980000|2022-06-02 17:29:40|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|15
1654190990000|2022-06-02 17:29:50|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|15
1654191000000|2022-06-02 17:30:00|716|715.4|716|715.4|716.2|715.6|716|715.4|44
1654191010000|2022-06-02 17:30:10|||||||||11
1654191020000|2022-06-02 17:30:20|716.2|715.6|716.2|715.6|716.2|715.6|716|715.4|43
1654191030000|2022-06-02 17:30:30|716|715.4|716.2|715.6|716.3|715.7|716|715.4|11
1654191040000|2022-06-02 17:30:40|716|715.4|716|715.4|716|715.4|716|715.4|5
1654191050000|2022-06-02 17:30:50|||||||||10
1654191060000|2022-06-02 17:31:00|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|16
1654191070000|2022-06-02 17:31:10|||||||||9
1654191080000|2022-06-02 17:31:20|||||||||3
1654191090000|2022-06-02 17:31:30|||||||||9
1654191100000|2022-06-02 17:31:40|||||||||4
1654191110000|2022-06-02 17:31:50|||||||||3
1654191120000|2022-06-02 17:32:00|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|19
1654191130000|2022-06-02 17:32:10|||||||||2
1654191140000|2022-06-02 17:32:20|715.4|714.8|715.7|715.1|715.7|715.1|715.4|714.8|22
1654191150000|2022-06-02 17:32:30|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|9
1654191160000|2022-06-02 17:32:40|715.6|715|715.5|714.9|715.7|715.1|715.5|714.9|16
1654191170000|2022-06-02 17:32:50|||||||||28
1654191180000|2022-06-02 17:33:00|715.6|715|715.7|715.1|715.8|715.2|715.6|715|18
1654191190000|2022-06-02 17:33:10|||||||||1
1654191200000|2022-06-02 17:33:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|6
1654191210000|2022-06-02 17:33:30|||||||||13
1654191220000|2022-06-02 17:33:40|715.7|715.1|715.5|714.9|715.8|715.2|715.5|714.9|138
1654191230000|2022-06-02 17:33:50|715.6|715|715.7|715.1|715.7|715.1|715.6|715|19
1654191240000|2022-06-02 17:34:00|715.6|715|715.7|715.1|715.8|715.2|715.5|714.9|29
1654191250000|2022-06-02 17:34:10|715.8|715.2|716|715.4|716|715.4|715.8|715.2|47
1654191260000|2022-06-02 17:34:20|||||||||1
1654191270000|2022-06-02 17:34:30|715.9|715.3|716|715.4|716|715.4|715.9|715.3|19
1654191290000|2022-06-02 17:34:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|6
1654191300000|2022-06-02 17:35:00|716|715.4|716|715.4|716|715.4|716|715.4|11
1654191310000|2022-06-02 17:35:10|||||||||35
1654191320000|2022-06-02 17:35:20|||||||||1
1654191330000|2022-06-02 17:35:30|||||||||17
1654191340000|2022-06-02 17:35:40|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|9
1654191350000|2022-06-02 17:35:50|715.9|715.3|716|715.4|716|715.4|715.9|715.3|16
1654191360000|2022-06-02 17:36:00|715.9|715.3|716|715.4|716|715.4|715.9|715.3|48
1654191370000|2022-06-02 17:36:10|715.9|715.3|715.9|715.3|716|715.4|715.8|715.2|12
1654191380000|2022-06-02 17:36:20|||||||||17
1654191390000|2022-06-02 17:36:30|716|715.4|716|715.4|716|715.4|715.9|715.3|65
1654191400000|2022-06-02 17:36:40|715.9|715.3|716|715.4|716|715.4|715.9|715.3|1
1654191410000|2022-06-02 17:36:50|||||||||1
1654191420000|2022-06-02 17:37:00|715.9|715.3|715.8|715.2|716|715.4|715.8|715.2|110
1654191430000|2022-06-02 17:37:10|||||||||1
1654191440000|2022-06-02 17:37:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|12
1654191450000|2022-06-02 17:37:30|||||||||9
1654191460000|2022-06-02 17:37:40|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|13
1654191470000|2022-06-02 17:37:50|||||||||3
1654191480000|2022-06-02 17:38:00|715.6|715|715.8|715.2|715.8|715.2|715.5|714.9|17
1654191490000|2022-06-02 17:38:10|715.9|715.3|716|715.4|716|715.4|715.9|715.3|16
1654191500000|2022-06-02 17:38:20|||||||||2
1654191510000|2022-06-02 17:38:30|||||||||15
1654191520000|2022-06-02 17:38:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|3
1654191530000|2022-06-02 17:38:50|715.8|715.2|715.9|715.3|716|715.4|715.8|715.2|15
1654191540000|2022-06-02 17:39:00|716|715.4|715.9|715.3|716|715.4|715.9|715.3|16
1654191550000|2022-06-02 17:39:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|3
1654191560000|2022-06-02 17:39:20|||||||||2
1654191570000|2022-06-02 17:39:30|715.5|714.9|715.5|714.9|715.5|714.9|715.3|714.7|75
1654191580000|2022-06-02 17:39:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1654191590000|2022-06-02 17:39:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|12
1654191600000|2022-06-02 17:40:00|715.4|714.8|715.3|714.7|715.5|714.9|715.3|714.7|71
1654191610000|2022-06-02 17:40:10|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|8
1654191620000|2022-06-02 17:40:20|||||||||17
1654191630000|2022-06-02 17:40:30|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|35
1654191640000|2022-06-02 17:40:40|||||||||6
1654191650000|2022-06-02 17:40:50|||||||||1
1654191660000|2022-06-02 17:41:00|||||||||17
1654191670000|2022-06-02 17:41:10|||||||||3
1654191680000|2022-06-02 17:41:20|||||||||11
1654191690000|2022-06-02 17:41:30|||||||||8
1654191700000|2022-06-02 17:41:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|83
1654191710000|2022-06-02 17:41:50|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|6
1654191720000|2022-06-02 17:42:00|715|714.4|714.7|714.1|715|714.4|714.7|714.1|75
1654191730000|2022-06-02 17:42:10|714.6|714|714.7|714.1|714.7|714.1|714.6|714|55
1654191740000|2022-06-02 17:42:20|714.6|714|714.7|714.1|714.7|714.1|714.5|713.9|10
1654191750000|2022-06-02 17:42:30|714.5|713.9|714.5|713.9|714.7|714.1|714.5|713.9|29
1654191760000|2022-06-02 17:42:40|714.4|713.8|714|713.4|714.4|713.8|714|713.4|204
1654191770000|2022-06-02 17:42:50|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|62
1654191780000|2022-06-02 17:43:00|714|713.4|714|713.4|714|713.4|714|713.4|80
1654191790000|2022-06-02 17:43:10|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|29
1654191800000|2022-06-02 17:43:20|713.9|713.3|714|713.4|714|713.4|713.9|713.3|39
1654191810000|2022-06-02 17:43:30|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|54
1654191820000|2022-06-02 17:43:40|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|25
1654191830000|2022-06-02 17:43:50|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|22
1654191840000|2022-06-02 17:44:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|54
1654191850000|2022-06-02 17:44:10|713.5|712.9|713.5|712.9|713.8|713.2|713.5|712.9|37
1654191860000|2022-06-02 17:44:20|713.6|713|713.5|712.9|713.7|713.1|713.5|712.9|64
1654191870000|2022-06-02 17:44:30|||||||||29
1654191880000|2022-06-02 17:44:40|||||||||22
1654191890000|2022-06-02 17:44:50|||||||||29
1654191900000|2022-06-02 17:45:00|||||||||5
1654191910000|2022-06-02 17:45:10|713.6|713|713.6|713|713.6|713|713.6|713|79
1654191920000|2022-06-02 17:45:20|713.5|712.9|713.6|713|713.6|713|713.5|712.9|106
1654191930000|2022-06-02 17:45:30|713.5|712.9|713.6|713|713.6|713|713.5|712.9|21
1654191940000|2022-06-02 17:45:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654191950000|2022-06-02 17:45:50|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|3
1654191960000|2022-06-02 17:46:00|||||||||16
1654191970000|2022-06-02 17:46:10|||||||||2
1654191980000|2022-06-02 17:46:20|||||||||2
1654191990000|2022-06-02 17:46:30|714|713.4|714.1|713.5|714.1|713.5|714|713.4|22
1654192000000|2022-06-02 17:46:40|714.2|713.6|714|713.4|714.2|713.6|714|713.4|14
1654192010000|2022-06-02 17:46:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|10
1654192020000|2022-06-02 17:47:00|||||||||20
1654192030000|2022-06-02 17:47:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|2
1654192040000|2022-06-02 17:47:20|714|713.4|714|713.4|714|713.4|713.9|713.3|39
1654192050000|2022-06-02 17:47:30|||||||||13
1654192070000|2022-06-02 17:47:50|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|34
1654192080000|2022-06-02 17:48:00|714.2|713.6|714.2|713.6|714.2|713.6|714.1|713.5|17
1654192090000|2022-06-02 17:48:10|714.4|713.8|714.6|714|714.6|714|714.4|713.8|62
1654192100000|2022-06-02 17:48:20|||||||||3
1654192110000|2022-06-02 17:48:30|714.7|714.1|714.9|714.3|714.9|714.3|714.7|714.1|147
1654192120000|2022-06-02 17:48:40|715|714.4|715.1|714.5|715.1|714.5|715|714.4|27
1654192130000|2022-06-02 17:48:50|715|714.4|714.9|714.3|715|714.4|714.9|714.3|10
1654192140000|2022-06-02 17:49:00|715|714.4|715.1|714.5|715.1|714.5|715|714.4|14
1654192150000|2022-06-02 17:49:10|715|714.4|715|714.4|715.1|714.5|715|714.4|179
1654192160000|2022-06-02 17:49:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|21
1654192170000|2022-06-02 17:49:30|715|714.4|715.4|714.8|715.4|714.8|715|714.4|262
1654192180000|2022-06-02 17:49:40|715.6|715|716.1|715.5|716.1|715.5|715.6|715|72
1654192190000|2022-06-02 17:49:50|715.8|715.2|715.3|714.7|715.8|715.2|715.3|714.7|110
1654192200000|2022-06-02 17:50:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|29
1654192210000|2022-06-02 17:50:10|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|13
1654192220000|2022-06-02 17:50:20|715.1|714.5|715|714.4|715.4|714.8|715|714.4|97
1654192230000|2022-06-02 17:50:30|||||||||11
1654192240000|2022-06-02 17:50:40|715.1|714.5|715.1|714.5|715.1|714.5|715|714.4|5
1654192250000|2022-06-02 17:50:50|||||||||1
1654192260000|2022-06-02 17:51:00|715|714.4|715.1|714.5|715.1|714.5|715|714.4|18
1654192270000|2022-06-02 17:51:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|56
1654192280000|2022-06-02 17:51:20|715|714.4|715.2|714.6|715.2|714.6|715|714.4|2
1654192290000|2022-06-02 17:51:30|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|16
1654192300000|2022-06-02 17:51:40|||||||||2
1654192310000|2022-06-02 17:51:50|715|714.4|714.9|714.3|715.1|714.5|714.9|714.3|26
1654192320000|2022-06-02 17:52:00|715|714.4|714.8|714.2|715|714.4|714.7|714.1|58
1654192330000|2022-06-02 17:52:10|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|119
1654192340000|2022-06-02 17:52:20|714.8|714.2|714.8|714.2|714.9|714.3|714.7|714.1|22
1654192350000|2022-06-02 17:52:30|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|13
1654192360000|2022-06-02 17:52:40|714.8|714.2|714.8|714.2|714.8|714.2|714.7|714.1|1
1654192370000|2022-06-02 17:52:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1654192380000|2022-06-02 17:53:00|714.8|714.2|714.9|714.3|714.9|714.3|714.7|714.1|162
1654192390000|2022-06-02 17:53:10|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|84
1654192400000|2022-06-02 17:53:20|||||||||52
1654192410000|2022-06-02 17:53:30|||||||||11
1654192420000|2022-06-02 17:53:40|714.8|714.2|714.6|714|714.8|714.2|714.6|714|56
1654192430000|2022-06-02 17:53:50|714.7|714.1|714.8|714.2|714.9|714.3|714.7|714.1|25
1654192440000|2022-06-02 17:54:00|714.9|714.3|714.7|714.1|714.9|714.3|714.7|714.1|20
1654192450000|2022-06-02 17:54:10|714.6|714|714.5|713.9|714.6|714|714.5|713.9|29
1654192460000|2022-06-02 17:54:20|||||||||1
1654192470000|2022-06-02 17:54:30|||||||||9
1654192480000|2022-06-02 17:54:40|714.3|713.7|713.9|713.3|714.5|713.9|713.9|713.3|191
1654192490000|2022-06-02 17:54:50|713.8|713.2|714|713.4|714|713.4|713.8|713.2|15
1654192500000|2022-06-02 17:55:00|714.1|713.5|714.3|713.7|714.4|713.8|714|713.4|167
1654192510000|2022-06-02 17:55:10|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|0
1654192520000|2022-06-02 17:55:20|||||||||10
1654192530000|2022-06-02 17:55:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|27
1654192540000|2022-06-02 17:55:40|||||||||1
1654192550000|2022-06-02 17:55:50|714.2|713.6|713.9|713.3|714.3|713.7|713.9|713.3|108
1654192560000|2022-06-02 17:56:00|714|713.4|714|713.4|714|713.4|713.8|713.2|143
1654192570000|2022-06-02 17:56:10|||||||||1
1654192580000|2022-06-02 17:56:20|||||||||3
1654192590000|2022-06-02 17:56:30|||||||||15
1654192610000|2022-06-02 17:56:50|||||||||9
1654192620000|2022-06-02 17:57:00|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|41
1654192630000|2022-06-02 17:57:10|714.4|713.8|714.5|713.9|714.6|714|714.3|713.7|37
1654192640000|2022-06-02 17:57:20|714.6|714|714.8|714.2|714.9|714.3|714.6|714|59
1654192650000|2022-06-02 17:57:30|714.7|714.1|715.1|714.5|715.1|714.5|714.7|714.1|40
1654192660000|2022-06-02 17:57:40|||||||||26
1654192670000|2022-06-02 17:57:50|||||||||2
1654192680000|2022-06-02 17:58:00|||||||||17
1654192690000|2022-06-02 17:58:10|715.3|714.7|715.6|715|715.6|715|715.3|714.7|181
1654192700000|2022-06-02 17:58:20|715.7|715.1|715.7|715.1|715.9|715.3|715.7|715.1|4
1654192710000|2022-06-02 17:58:30|715.6|715|715.9|715.3|716|715.4|715.6|715|46
1654192720000|2022-06-02 17:58:40|715.4|714.8|715.6|715|715.7|715.1|715.4|714.8|180
1654192730000|2022-06-02 17:58:50|715.7|715.1|715.4|714.8|715.7|715.1|715.4|714.8|216
1654192740000|2022-06-02 17:59:00|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|9
1654192750000|2022-06-02 17:59:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|74
1654192760000|2022-06-02 17:59:20|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|2
1654192770000|2022-06-02 17:59:30|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|63
1654192780000|2022-06-02 17:59:40|||||||||10
1654192790000|2022-06-02 17:59:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1654192800000|2022-06-02 18:00:00|715|714.4|715|714.4|715.1|714.5|714.9|714.3|35
1654192810000|2022-06-02 18:00:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|23
1654192820000|2022-06-02 18:00:20|715|714.4|715.1|714.5|715.1|714.5|715|714.4|13
1654192830000|2022-06-02 18:00:30|||||||||25
1654192840000|2022-06-02 18:00:40|||||||||1
1654192850000|2022-06-02 18:00:50|715.2|714.6|715.4|714.8|715.4|714.8|715.2|714.6|54
1654192860000|2022-06-02 18:01:00|715.2|714.6|715|714.4|715.2|714.6|715|714.4|62
1654192870000|2022-06-02 18:01:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|28
1654192880000|2022-06-02 18:01:20|||||||||20
1654192890000|2022-06-02 18:01:30|||||||||15
1654192910000|2022-06-02 18:01:50|715.2|714.6|715.5|714.9|715.5|714.9|715.2|714.6|22
1654192920000|2022-06-02 18:02:00|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|6
1654192930000|2022-06-02 18:02:10|||||||||4
1654192940000|2022-06-02 18:02:20|715.4|714.8|715.4|714.8|715.4|714.8|715.3|714.7|49
1654192950000|2022-06-02 18:02:30|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|15
1654192960000|2022-06-02 18:02:40|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|1
1654192970000|2022-06-02 18:02:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|7
1654192980000|2022-06-02 18:03:00|||||||||2
1654192990000|2022-06-02 18:03:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|9
1654193000000|2022-06-02 18:03:20|715.2|714.6|715.3|714.7|715.4|714.8|715.2|714.6|103
1654193010000|2022-06-02 18:03:30|715.2|714.6|714.7|714.1|715.2|714.6|714.7|714.1|77
1654193020000|2022-06-02 18:03:40|||||||||14
1654193030000|2022-06-02 18:03:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|6
1654193040000|2022-06-02 18:04:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|11
1654193060000|2022-06-02 18:04:20|714.6|714|714.6|714|714.6|714|714.6|714|2
1654193070000|2022-06-02 18:04:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|47
1654193080000|2022-06-02 18:04:40|714.7|714.1|715|714.4|715|714.4|714.7|714.1|61
1654193090000|2022-06-02 18:04:50|714.9|714.3|715.1|714.5|715.1|714.5|714.8|714.2|16
1654193100000|2022-06-02 18:05:00|||||||||5
1654193110000|2022-06-02 18:05:10|714.9|714.3|715.1|714.5|715.1|714.5|714.9|714.3|36
1654193120000|2022-06-02 18:05:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|5
1654193130000|2022-06-02 18:05:30|715.5|714.9|715.2|714.6|715.5|714.9|715.1|714.5|91
1654193140000|2022-06-02 18:05:40|715.1|714.5|714.7|714.1|715.1|714.5|714.7|714.1|89
1654193150000|2022-06-02 18:05:50|715|714.4|715.1|714.5|715.1|714.5|715|714.4|13
1654193160000|2022-06-02 18:06:00|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|52
1654193170000|2022-06-02 18:06:10|715|714.4|714.8|714.2|715|714.4|714.7|714.1|64
1654193180000|2022-06-02 18:06:20|714.6|714|714.6|714|714.7|714.1|714.6|714|71
1654193190000|2022-06-02 18:06:30|714.5|713.9|714.7|714.1|714.7|714.1|714.5|713.9|50
1654193200000|2022-06-02 18:06:40|714.5|713.9|714.5|713.9|714.6|714|714.5|713.9|3
1654193210000|2022-06-02 18:06:50|714.4|713.8|714.6|714|714.6|714|714.4|713.8|8
1654193220000|2022-06-02 18:07:00|714.7|714.1|714.6|714|714.7|714.1|714.6|714|63
1654193230000|2022-06-02 18:07:10|||||||||3
1654193240000|2022-06-02 18:07:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|28
1654193250000|2022-06-02 18:07:30|714.1|713.5|714.1|713.5|714.3|713.7|714.1|713.5|143
1654193260000|2022-06-02 18:07:40|||||||||2
1654193270000|2022-06-02 18:07:50|||||||||1
1654193280000|2022-06-02 18:08:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|31
1654193290000|2022-06-02 18:08:10|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|31
1654193300000|2022-06-02 18:08:20|713.9|713.3|713.6|713|713.9|713.3|713.6|713|110
1654193310000|2022-06-02 18:08:30|713.5|712.9|713.3|712.7|713.6|713|713.2|712.6|75
1654193320000|2022-06-02 18:08:40|713.4|712.8|713.4|712.8|713.4|712.8|713.2|712.6|24
1654193330000|2022-06-02 18:08:50|||||||||4
1654193340000|2022-06-02 18:09:00|||||||||22
1654193350000|2022-06-02 18:09:10|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|36
1654193360000|2022-06-02 18:09:20|||||||||4
1654193370000|2022-06-02 18:09:30|713.9|713.3|713.6|713|713.9|713.3|713.6|713|36
1654193380000|2022-06-02 18:09:40|||||||||5
1654193390000|2022-06-02 18:09:50|713.7|713.1|713.7|713.1|713.8|713.2|713.6|713|13
1654193400000|2022-06-02 18:10:00|713.8|713.2|713.9|713.3|713.9|713.3|713.6|713|20
1654193410000|2022-06-02 18:10:10|714|713.4|714|713.4|714.1|713.5|713.9|713.3|40
1654193420000|2022-06-02 18:10:20|713.9|713.3|714|713.4|714|713.4|713.9|713.3|15
1654193430000|2022-06-02 18:10:30|713.9|713.3|714|713.4|714|713.4|713.9|713.3|42
1654193440000|2022-06-02 18:10:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|61
1654193450000|2022-06-02 18:10:50|714|713.4|714|713.4|714|713.4|714|713.4|176
1654193460000|2022-06-02 18:11:00|||||||||29
1654193470000|2022-06-02 18:11:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1654193480000|2022-06-02 18:11:20|||||||||38
1654193490000|2022-06-02 18:11:30|714|713.4|713.7|713.1|714|713.4|713.7|713.1|62
1654193500000|2022-06-02 18:11:40|713.6|713|713.9|713.3|713.9|713.3|713.5|712.9|62
1654193510000|2022-06-02 18:11:50|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|37
1654193520000|2022-06-02 18:12:00|714|713.4|714.1|713.5|714.1|713.5|714|713.4|63
1654193530000|2022-06-02 18:12:10|713.8|713.2|714.1|713.5|714.2|713.6|713.8|713.2|145
1654193540000|2022-06-02 18:12:20|714.2|713.6|714.2|713.6|714.2|713.6|714|713.4|89
1654193550000|2022-06-02 18:12:30|714.3|713.7|714.3|713.7|714.5|713.9|714.2|713.6|174
1654193560000|2022-06-02 18:12:40|||||||||2
1654193570000|2022-06-02 18:12:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|71
1654193580000|2022-06-02 18:13:00|714.2|713.6|714.3|713.7|714.3|713.7|714.1|713.5|58
1654193590000|2022-06-02 18:13:10|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|96
1654193600000|2022-06-02 18:13:20|714.8|714.2|714.6|714|714.8|714.2|714.4|713.8|216
1654193610000|2022-06-02 18:13:30|714.5|713.9|714.6|714|714.7|714.1|714.5|713.9|415
1654193620000|2022-06-02 18:13:40|||||||||101
1654193630000|2022-06-02 18:13:50|714.7|714.1|714.8|714.2|714.8|714.2|714.6|714|65
1654193640000|2022-06-02 18:14:00|714.7|714.1|714.7|714.1|715|714.4|714.6|714|260
1654193650000|2022-06-02 18:14:10|714.8|714.2|714.8|714.2|715|714.4|714.7|714.1|262
1654193660000|2022-06-02 18:14:20|714.7|714.1|714.7|714.1|715.1|714.5|714.7|714.1|273
1654193670000|2022-06-02 18:14:30|714.6|714|714.7|714.1|714.9|714.3|714.6|714|300
1654193680000|2022-06-02 18:14:40|714.5|713.9|714.6|714|714.6|714|714.5|713.9|186
1654193690000|2022-06-02 18:14:50|714.5|713.9|713.9|713.3|714.7|714.1|713.9|713.3|248
1654193700000|2022-06-02 18:15:00|714|713.4|713.9|713.3|714|713.4|713.8|713.2|142
1654193710000|2022-06-02 18:15:10|713.8|713.2|713.8|713.2|713.9|713.3|713.8|713.2|88
1654193720000|2022-06-02 18:15:20|713.9|713.3|713.9|713.3|714|713.4|713.8|713.2|85
1654193730000|2022-06-02 18:15:30|714|713.4|713.9|713.3|714|713.4|713.9|713.3|170
1654193740000|2022-06-02 18:15:40|714|713.4|713.8|713.2|714|713.4|713.8|713.2|211
1654193750000|2022-06-02 18:15:50|713.9|713.3|714.1|713.5|714.2|713.6|713.9|713.3|17
1654193760000|2022-06-02 18:16:00|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|5
1654193770000|2022-06-02 18:16:10|714.5|713.9|714.3|713.7|714.6|714|714.3|713.7|145
1654193780000|2022-06-02 18:16:20|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|28
1654193790000|2022-06-02 18:16:30|714.3|713.7|714|713.4|714.3|713.7|714|713.4|21
1654193800000|2022-06-02 18:16:40|713.9|713.3|714|713.4|714|713.4|713.9|713.3|111
1654193810000|2022-06-02 18:16:50|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|33
1654193820000|2022-06-02 18:17:00|714.1|713.5|714|713.4|714.2|713.6|714|713.4|93
1654193830000|2022-06-02 18:17:10|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|7
1654193840000|2022-06-02 18:17:20|||||||||9
1654193850000|2022-06-02 18:17:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|73
1654193860000|2022-06-02 18:17:40|||||||||3
1654193870000|2022-06-02 18:17:50|||||||||14
1654193880000|2022-06-02 18:18:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|4
1654193890000|2022-06-02 18:18:10|713.6|713|713.6|713|713.6|713|713.6|713|9
1654193900000|2022-06-02 18:18:20|713.7|713.1|713.6|713|713.7|713.1|713.6|713|30
1654193910000|2022-06-02 18:18:30|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|1
1654193920000|2022-06-02 18:18:40|||||||||115
1654193930000|2022-06-02 18:18:50|714|713.4|713.8|713.2|714|713.4|713.8|713.2|75
1654193940000|2022-06-02 18:19:00|713.6|713|713.8|713.2|713.8|713.2|713.6|713|165
1654193950000|2022-06-02 18:19:10|713.9|713.3|713.7|713.1|714.3|713.7|713.7|713.1|50
1654193960000|2022-06-02 18:19:20|713.6|713|713.5|712.9|713.6|713|713.3|712.7|197
1654193970000|2022-06-02 18:19:30|713.6|713|713.6|713|713.6|713|713.5|712.9|169
1654193980000|2022-06-02 18:19:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|50
1654193990000|2022-06-02 18:19:50|713.4|712.8|713.6|713|713.6|713|713.4|712.8|80
1654214400000|2022-06-03 00:00:00|713.8|713.2|713.2|712.6|714.1|713.5|712.9|712.3|116
1654214410000|2022-06-03 00:00:10|713.1|712.5|713.1|712.5|713.3|712.7|713|712.4|40
1654214420000|2022-06-03 00:00:20|713|712.4|713|712.4|713|712.4|713|712.4|7
1654214430000|2022-06-03 00:00:30|713.1|712.5|712.7|712.1|713.2|712.6|712.7|712.1|12
1654214440000|2022-06-03 00:00:40|||||||||14
1654214450000|2022-06-03 00:00:50|712.8|712.2|712.7|712.1|712.9|712.3|712.7|712.1|7
1654214460000|2022-06-03 00:01:00|||||||||25
1654214470000|2022-06-03 00:01:10|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|11
1654214480000|2022-06-03 00:01:20|||||||||2
1654214490000|2022-06-03 00:01:30|712.6|712|712.5|711.9|712.6|712|712.5|711.9|20
1654214500000|2022-06-03 00:01:40|712.3|711.7|712.6|712|712.6|712|712.3|711.7|14
1654214510000|2022-06-03 00:01:50|||||||||1
1654214520000|2022-06-03 00:02:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|8
1654214530000|2022-06-03 00:02:10|712.4|711.8|712.4|711.8|712.4|711.8|712.3|711.7|11
1654214540000|2022-06-03 00:02:20|712.6|712|712.4|711.8|712.6|712|712.4|711.8|23
1654214550000|2022-06-03 00:02:30|712.3|711.7|712.6|712|712.6|712|712.3|711.7|2
1654214560000|2022-06-03 00:02:40|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|20
1654214570000|2022-06-03 00:02:50|||||||||12
1654214580000|2022-06-03 00:03:00|712.3|711.7|712.1|711.5|712.3|711.7|711.6|711|85
1654214600000|2022-06-03 00:03:20|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|12
1654214610000|2022-06-03 00:03:30|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654214620000|2022-06-03 00:03:40|712.4|711.8|712.9|712.3|712.9|712.3|712.4|711.8|21
1654214640000|2022-06-03 00:04:00|||||||||2
1654214650000|2022-06-03 00:04:10|713|712.4|713|712.4|713.1|712.5|713|712.4|8
1654214660000|2022-06-03 00:04:20|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|2
1654214670000|2022-06-03 00:04:30|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|12
1654214680000|2022-06-03 00:04:40|712.7|712.1|712.8|712.2|712.9|712.3|712.6|712|8
1654214690000|2022-06-03 00:04:50|712.9|712.3|713.1|712.5|713.1|712.5|712.9|712.3|22
1654214700000|2022-06-03 00:05:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|9
1654214740000|2022-06-03 00:05:40|713.6|713|713.4|712.8|713.6|713|713.4|712.8|5
1654214750000|2022-06-03 00:05:50|||||||||4
1654214760000|2022-06-03 00:06:00|||||||||2
1654214780000|2022-06-03 00:06:20|713.6|713|713.6|713|713.6|713|713.6|713|10
1654214790000|2022-06-03 00:06:30|||||||||1
1654214800000|2022-06-03 00:06:40|||||||||1
1654214810000|2022-06-03 00:06:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1654214820000|2022-06-03 00:07:00|713.6|713|713.6|713|713.6|713|713.6|713|5
1654214860000|2022-06-03 00:07:40|||||||||2
1654214870000|2022-06-03 00:07:50|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|7
1654214880000|2022-06-03 00:08:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654214910000|2022-06-03 00:08:30|713.6|713|713.6|713|713.6|713|713.6|713|3
1654214940000|2022-06-03 00:09:00|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|11
1654215000000|2022-06-03 00:10:00|||||||||1
1654215020000|2022-06-03 00:10:20|||||||||2
1654215060000|2022-06-03 00:11:00|713.1|712.5|713.5|712.9|713.5|712.9|713.1|712.5|21
1654215080000|2022-06-03 00:11:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654215120000|2022-06-03 00:12:00|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|9
1654215130000|2022-06-03 00:12:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654215150000|2022-06-03 00:12:30|713.6|713|713.6|713|713.6|713|713.6|713|0
1654215210000|2022-06-03 00:13:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|2
1654215230000|2022-06-03 00:13:50|||||||||2
1654215290000|2022-06-03 00:14:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654215320000|2022-06-03 00:15:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654215330000|2022-06-03 00:15:30|713.6|713|713.6|713|713.6|713|713.6|713|10
1654215370000|2022-06-03 00:16:10|||||||||3
1654215400000|2022-06-03 00:16:40|||||||||8
1654215420000|2022-06-03 00:17:00|713.5|712.9|713.6|713|713.6|713|713.5|712.9|15
1654215460000|2022-06-03 00:17:40|713.3|712.7|713.1|712.5|713.3|712.7|713.1|712.5|9
1654215470000|2022-06-03 00:17:50|||||||||2
1654215500000|2022-06-03 00:18:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654215510000|2022-06-03 00:18:30|713.2|712.6|713.1|712.5|713.3|712.7|713.1|712.5|3
1654215530000|2022-06-03 00:18:50|713|712.4|712.8|712.2|713|712.4|712.8|712.2|5
1654215540000|2022-06-03 00:19:00|712.6|712|712.9|712.3|712.9|712.3|712.6|712|25
1654215560000|2022-06-03 00:19:20|713|712.4|712.9|712.3|713|712.4|712.9|712.3|0
1654215580000|2022-06-03 00:19:40|713.1|712.5|713|712.4|713.1|712.5|713|712.4|19
1654215620000|2022-06-03 00:20:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|35
1654215630000|2022-06-03 00:20:30|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|3
1654215670000|2022-06-03 00:21:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1654215680000|2022-06-03 00:21:20|712.7|712.1|712.9|712.3|712.9|712.3|712.6|712|4
1654215700000|2022-06-03 00:21:40|713|712.4|713.1|712.5|713.1|712.5|713|712.4|16
1654215720000|2022-06-03 00:22:00|||||||||4
1654215730000|2022-06-03 00:22:10|713|712.4|712.9|712.3|713|712.4|712.9|712.3|14
1654215750000|2022-06-03 00:22:30|713|712.4|713|712.4|713|712.4|713|712.4|1
1654215780000|2022-06-03 00:23:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1654215790000|2022-06-03 00:23:10|||||||||2
1654215870000|2022-06-03 00:24:30|713|712.4|713.1|712.5|713.1|712.5|713|712.4|8
1654215900000|2022-06-03 00:25:00|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|11
1654215920000|2022-06-03 00:25:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|2
1654216010000|2022-06-03 00:26:50|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|1
1654216040000|2022-06-03 00:27:20|713|712.4|713|712.4|713|712.4|712.9|712.3|5
1654216060000|2022-06-03 00:27:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654216080000|2022-06-03 00:28:00|||||||||1
1654216130000|2022-06-03 00:28:50|||||||||1
1654216140000|2022-06-03 00:29:00|713|712.4|712.7|712.1|713|712.4|712.7|712.1|7
1654216150000|2022-06-03 00:29:10|712.6|712|712.9|712.3|712.9|712.3|712.6|712|9
1654216190000|2022-06-03 00:29:50|713|712.4|713.1|712.5|713.1|712.5|713|712.4|5
1654216250000|2022-06-03 00:30:50|||||||||1
1654216270000|2022-06-03 00:31:10|713.2|712.6|713.2|712.6|713.2|712.6|713.1|712.5|0
1654216280000|2022-06-03 00:31:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654216290000|2022-06-03 00:31:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|3
1654216320000|2022-06-03 00:32:00|||||||||3
1654216330000|2022-06-03 00:32:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|81
1654216360000|2022-06-03 00:32:40|||||||||6
1654216400000|2022-06-03 00:33:20|||||||||6
1654216410000|2022-06-03 00:33:30|||||||||5
1654216420000|2022-06-03 00:33:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|6
1654216430000|2022-06-03 00:33:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|5
1654216460000|2022-06-03 00:34:20|||||||||5
1654216520000|2022-06-03 00:35:20|||||||||2
1654216590000|2022-06-03 00:36:30|||||||||3
1654216600000|2022-06-03 00:36:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|3
1654216610000|2022-06-03 00:36:50|||||||||1
1654216620000|2022-06-03 00:37:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|7
1654216680000|2022-06-03 00:38:00|||||||||1
1654216700000|2022-06-03 00:38:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654216730000|2022-06-03 00:38:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|8
1654216740000|2022-06-03 00:39:00|712.9|712.3|712.9|712.3|713|712.4|712.9|712.3|6
1654216780000|2022-06-03 00:39:40|713|712.4|713|712.4|713|712.4|713|712.4|0
1654216790000|2022-06-03 00:39:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|5
1654216800000|2022-06-03 00:40:00|||||||||1
1654216840000|2022-06-03 00:40:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1654216850000|2022-06-03 00:40:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1654216910000|2022-06-03 00:41:50|||||||||1
1654216970000|2022-06-03 00:42:50|||||||||1
1654216980000|2022-06-03 00:43:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1654217040000|2022-06-03 00:44:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|7
1654217050000|2022-06-03 00:44:10|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|2
1654217070000|2022-06-03 00:44:30|||||||||1
1654217100000|2022-06-03 00:45:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654217110000|2022-06-03 00:45:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654217120000|2022-06-03 00:45:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654217150000|2022-06-03 00:45:50|713.6|713|713.6|713|713.6|713|713.6|713|3
1654217160000|2022-06-03 00:46:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|14
1654217170000|2022-06-03 00:46:10|||||||||1
1654217220000|2022-06-03 00:47:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1654217240000|2022-06-03 00:47:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1654217260000|2022-06-03 00:47:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1654217280000|2022-06-03 00:48:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654217300000|2022-06-03 00:48:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654217320000|2022-06-03 00:48:40|||||||||5
1654217390000|2022-06-03 00:49:50|||||||||1
1654217400000|2022-06-03 00:50:00|||||||||2
1654217410000|2022-06-03 00:50:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654217430000|2022-06-03 00:50:30|||||||||2
1654217460000|2022-06-03 00:51:00|||||||||4
1654217490000|2022-06-03 00:51:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1654217510000|2022-06-03 00:51:50|714|713.4|714|713.4|714|713.4|714|713.4|0
1654217520000|2022-06-03 00:52:00|||||||||1
1654217570000|2022-06-03 00:52:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1654217580000|2022-06-03 00:53:00|||||||||2
1654217660000|2022-06-03 00:54:20|||||||||2
1654217690000|2022-06-03 00:54:50|||||||||1
1654217720000|2022-06-03 00:55:20|||||||||4
1654217730000|2022-06-03 00:55:30|||||||||2
1654217750000|2022-06-03 00:55:50|||||||||1
1654217760000|2022-06-03 00:56:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654217820000|2022-06-03 00:57:00|||||||||6
1654217880000|2022-06-03 00:58:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654217910000|2022-06-03 00:58:30|713.9|713.3|713.9|713.3|714.1|713.5|713.9|713.3|12
1654217930000|2022-06-03 00:58:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|4
1654217940000|2022-06-03 00:59:00|||||||||3
1654218010000|2022-06-03 01:00:10|713.6|713|713.6|713|713.6|713|713.6|713|2
1654218120000|2022-06-03 01:02:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|9
1654218160000|2022-06-03 01:02:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1654218180000|2022-06-03 01:03:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654218240000|2022-06-03 01:04:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|5
1654218280000|2022-06-03 01:04:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|5
1654218290000|2022-06-03 01:04:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654218300000|2022-06-03 01:05:00|||||||||1
1654218330000|2022-06-03 01:05:30|||||||||9
1654218340000|2022-06-03 01:05:40|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|17
1654218360000|2022-06-03 01:06:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654218410000|2022-06-03 01:06:50|||||||||1
1654218450000|2022-06-03 01:07:30|714|713.4|714|713.4|714|713.4|714|713.4|9
1654218470000|2022-06-03 01:07:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|9
1654218490000|2022-06-03 01:08:10|714|713.4|714|713.4|714|713.4|714|713.4|0
1654218540000|2022-06-03 01:09:00|||||||||1
1654218570000|2022-06-03 01:09:30|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|5
1654218610000|2022-06-03 01:10:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|6
1654218660000|2022-06-03 01:11:00|||||||||1
1654218670000|2022-06-03 01:11:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654218680000|2022-06-03 01:11:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654218720000|2022-06-03 01:12:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654218760000|2022-06-03 01:12:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654218770000|2022-06-03 01:12:50|714|713.4|714.1|713.5|714.1|713.5|714|713.4|5
1654218840000|2022-06-03 01:14:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|3
1654218900000|2022-06-03 01:15:00|714|713.4|713.9|713.3|714.1|713.5|713.9|713.3|10
1654218910000|2022-06-03 01:15:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1654218920000|2022-06-03 01:15:20|||||||||1
1654218930000|2022-06-03 01:15:30|714|713.4|713.9|713.3|714.1|713.5|713.9|713.3|1
1654218940000|2022-06-03 01:15:40|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1654218950000|2022-06-03 01:15:50|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|0
1654218980000|2022-06-03 01:16:20|714|713.4|713.8|713.2|714|713.4|713.8|713.2|3
1654219010000|2022-06-03 01:16:50|||||||||5
1654219090000|2022-06-03 01:18:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|11
1654219110000|2022-06-03 01:18:30|||||||||31
1654219160000|2022-06-03 01:19:20|714|713.4|714|713.4|714|713.4|714|713.4|5
1654219170000|2022-06-03 01:19:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654219260000|2022-06-03 01:21:00|713.8|713.2|713.8|713.2|713.8|713.2|713.6|713|4
1654219280000|2022-06-03 01:21:20|||||||||1
1654219320000|2022-06-03 01:22:00|713.9|713.3|714|713.4|714|713.4|713.9|713.3|0
1654219370000|2022-06-03 01:22:50|||||||||1
1654219380000|2022-06-03 01:23:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654219420000|2022-06-03 01:23:40|714|713.4|714|713.4|714|713.4|714|713.4|0
1654219460000|2022-06-03 01:24:20|||||||||1
1654219470000|2022-06-03 01:24:30|||||||||1
1654219490000|2022-06-03 01:24:50|||||||||10
1654219550000|2022-06-03 01:25:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1654219560000|2022-06-03 01:26:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|3
1654219570000|2022-06-03 01:26:10|714|713.4|714.2|713.6|714.2|713.6|714|713.4|18
1654219680000|2022-06-03 01:28:00|||||||||1
1654219720000|2022-06-03 01:28:40|||||||||1
1654219730000|2022-06-03 01:28:50|||||||||1
1654219740000|2022-06-03 01:29:00|||||||||3
1654219760000|2022-06-03 01:29:20|||||||||1
1654219800000|2022-06-03 01:30:00|||||||||1
1654219880000|2022-06-03 01:31:20|||||||||1
1654219930000|2022-06-03 01:32:10|714|713.4|714|713.4|714|713.4|714|713.4|8
1654219980000|2022-06-03 01:33:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654220040000|2022-06-03 01:34:00|||||||||1
1654220090000|2022-06-03 01:34:50|||||||||1
1654220130000|2022-06-03 01:35:30|||||||||2
1654220180000|2022-06-03 01:36:20|||||||||1
1654220210000|2022-06-03 01:36:50|||||||||2
1654220240000|2022-06-03 01:37:20|||||||||1
1654220270000|2022-06-03 01:37:50|||||||||1
1654220280000|2022-06-03 01:38:00|713.6|713|713.5|712.9|713.6|713|713.5|712.9|16
1654220290000|2022-06-03 01:38:10|713.4|712.8|713.7|713.1|713.7|713.1|713.4|712.8|3
1654220300000|2022-06-03 01:38:20|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1654220330000|2022-06-03 01:38:50|713.6|713|713.6|713|713.6|713|713.6|713|2
1654220340000|2022-06-03 01:39:00|713.5|712.9|713.6|713|713.6|713|713.4|712.8|7
1654220360000|2022-06-03 01:39:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654220400000|2022-06-03 01:40:00|713.5|712.9|713.6|713|713.6|713|713.5|712.9|4
1654220420000|2022-06-03 01:40:20|713.7|713.1|713.6|713|713.7|713.1|713.6|713|1
1654220450000|2022-06-03 01:40:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654220460000|2022-06-03 01:41:00|||||||||1
1654220570000|2022-06-03 01:42:50|||||||||1
1654220590000|2022-06-03 01:43:10|||||||||1
1654220640000|2022-06-03 01:44:00|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|6
1654220750000|2022-06-03 01:45:50|||||||||1
1654220780000|2022-06-03 01:46:20|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|7
1654220820000|2022-06-03 01:47:00|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|3
1654220880000|2022-06-03 01:48:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654221020000|2022-06-03 01:50:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654221050000|2022-06-03 01:50:50|||||||||1
1654221080000|2022-06-03 01:51:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|10
1654221160000|2022-06-03 01:52:40|||||||||1
1654221240000|2022-06-03 01:54:00|714|713.4|714.1|713.5|714.1|713.5|713.9|713.3|1
1654221300000|2022-06-03 01:55:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654221360000|2022-06-03 01:56:00|||||||||1
1654221400000|2022-06-03 01:56:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|5
1654221420000|2022-06-03 01:57:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1654221430000|2022-06-03 01:57:10|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|0
1654221480000|2022-06-03 01:58:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|6
1654221500000|2022-06-03 01:58:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1654221540000|2022-06-03 01:59:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654221590000|2022-06-03 01:59:50|||||||||1
1654221600000|2022-06-03 02:00:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654221620000|2022-06-03 02:00:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654221700000|2022-06-03 02:01:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|43
1654221710000|2022-06-03 02:01:50|||||||||5
1654221720000|2022-06-03 02:02:00|||||||||1
1654221770000|2022-06-03 02:02:50|||||||||1
1654221780000|2022-06-03 02:03:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|4
1654221840000|2022-06-03 02:04:00|||||||||1
1654221890000|2022-06-03 02:04:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|5
1654221900000|2022-06-03 02:05:00|||||||||2
1654221940000|2022-06-03 02:05:40|||||||||1
1654222190000|2022-06-03 02:09:50|||||||||3
1654222590000|2022-06-03 02:16:30|||||||||1
1654222610000|2022-06-03 02:16:50|||||||||6
1654222670000|2022-06-03 02:17:50|||||||||1
1654222680000|2022-06-03 02:18:00|||||||||1
1654222840000|2022-06-03 02:20:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1654222880000|2022-06-03 02:21:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1654222890000|2022-06-03 02:21:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1654222970000|2022-06-03 02:22:50|||||||||1
1654222980000|2022-06-03 02:23:00|||||||||23
1654222990000|2022-06-03 02:23:10|||||||||9
1654223000000|2022-06-03 02:23:20|||||||||1
1654223040000|2022-06-03 02:24:00|||||||||2
1654223100000|2022-06-03 02:25:00|||||||||1
1654223110000|2022-06-03 02:25:10|||||||||4
1654223120000|2022-06-03 02:25:20|||||||||3
1654223160000|2022-06-03 02:26:00|||||||||1
1654223190000|2022-06-03 02:26:30|||||||||1
1654223220000|2022-06-03 02:27:00|||||||||1
1654223270000|2022-06-03 02:27:50|||||||||1
1654223280000|2022-06-03 02:28:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|19
1654223290000|2022-06-03 02:28:10|||||||||3
1654223300000|2022-06-03 02:28:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|4
1654223310000|2022-06-03 02:28:30|||||||||5
1654223390000|2022-06-03 02:29:50|||||||||1
1654223400000|2022-06-03 02:30:00|||||||||1
1654223440000|2022-06-03 02:30:40|||||||||1
1654223470000|2022-06-03 02:31:10|||||||||1
1654223510000|2022-06-03 02:31:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1654223540000|2022-06-03 02:32:20|||||||||1
1654223590000|2022-06-03 02:33:10|||||||||1
1654223720000|2022-06-03 02:35:20|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|2
1654223730000|2022-06-03 02:35:30|713.6|713|713.8|713.2|713.8|713.2|713.6|713|8
1654223740000|2022-06-03 02:35:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654223920000|2022-06-03 02:38:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|3
1654223970000|2022-06-03 02:39:30|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|4
1654223990000|2022-06-03 02:39:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654224030000|2022-06-03 02:40:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654224040000|2022-06-03 02:40:40|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|1
1654224130000|2022-06-03 02:42:10|||||||||1
1654224140000|2022-06-03 02:42:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1654224310000|2022-06-03 02:45:10|||||||||1
1654224320000|2022-06-03 02:45:20|||||||||2
1654224410000|2022-06-03 02:46:50|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|10
1654224480000|2022-06-03 02:48:00|713.6|713|713.6|713|713.6|713|713.6|713|2
1654224500000|2022-06-03 02:48:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654224530000|2022-06-03 02:48:50|||||||||1
1654224540000|2022-06-03 02:49:00|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|1
1654224600000|2022-06-03 02:50:00|713.5|712.9|713.6|713|713.6|713|713.5|712.9|1
1654224710000|2022-06-03 02:51:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1654224720000|2022-06-03 02:52:00|713.6|713|713.6|713|713.6|713|713.6|713|2
1654224770000|2022-06-03 02:52:50|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|0
1654224780000|2022-06-03 02:53:00|||||||||1
1654225080000|2022-06-03 02:58:00|713.6|713|713.6|713|713.6|713|713.6|713|2
1654225120000|2022-06-03 02:58:40|713.5|712.9|713.5|712.9|713.6|713|713.5|712.9|0
1654225130000|2022-06-03 02:58:50|713.6|713|713.6|713|713.6|713|713.6|713|1
1654225140000|2022-06-03 02:59:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|4
1654225170000|2022-06-03 02:59:30|||||||||1
1654225190000|2022-06-03 02:59:50|||||||||1
1654225270000|2022-06-03 03:01:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654225540000|2022-06-03 03:05:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1654225800000|2022-06-03 03:10:00|||||||||1
1654226020000|2022-06-03 03:13:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|12
1654226030000|2022-06-03 03:13:50|||||||||3
1654226040000|2022-06-03 03:14:00|713.6|713|713.6|713|713.6|713|713.6|713|3
1654226050000|2022-06-03 03:14:10|713.5|712.9|713.4|712.8|713.5|712.9|713.3|712.7|15
1654226060000|2022-06-03 03:14:20|||||||||8
1654226070000|2022-06-03 03:14:30|||||||||3
1654226130000|2022-06-03 03:15:30|||||||||1
1654226160000|2022-06-03 03:16:00|||||||||1
1654226180000|2022-06-03 03:16:20|||||||||1
1654226210000|2022-06-03 03:16:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|36
1654226220000|2022-06-03 03:17:00|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|8
1654226230000|2022-06-03 03:17:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654226400000|2022-06-03 03:20:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654226520000|2022-06-03 03:22:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654226530000|2022-06-03 03:22:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|11
1654226550000|2022-06-03 03:22:30|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|2
1654226560000|2022-06-03 03:22:40|||||||||1
1654226570000|2022-06-03 03:22:50|||||||||2
1654226660000|2022-06-03 03:24:20|714|713.4|714|713.4|714|713.4|714|713.4|2
1654226680000|2022-06-03 03:24:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1654226840000|2022-06-03 03:27:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|6
1654226910000|2022-06-03 03:28:30|||||||||3
1654226930000|2022-06-03 03:28:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|4
1654226940000|2022-06-03 03:29:00|||||||||2
1654226960000|2022-06-03 03:29:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|35
1654226970000|2022-06-03 03:29:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|18
1654227040000|2022-06-03 03:30:40|||||||||1
1654227090000|2022-06-03 03:31:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654227150000|2022-06-03 03:32:30|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|10
1654227410000|2022-06-03 03:36:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1654227470000|2022-06-03 03:37:50|||||||||2
1654227480000|2022-06-03 03:38:00|||||||||2
1654227620000|2022-06-03 03:40:20|||||||||1
1654227630000|2022-06-03 03:40:30|||||||||2
1654227770000|2022-06-03 03:42:50|||||||||2
1654227790000|2022-06-03 03:43:10|||||||||1
1654227920000|2022-06-03 03:45:20|||||||||1
1654227930000|2022-06-03 03:45:30|||||||||2
1654227940000|2022-06-03 03:45:40|||||||||2
1654228050000|2022-06-03 03:47:30|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|3
1654228090000|2022-06-03 03:48:10|||||||||1
1654228130000|2022-06-03 03:48:50|||||||||1
1654228140000|2022-06-03 03:49:00|714|713.4|714|713.4|714|713.4|714|713.4|3
1654228170000|2022-06-03 03:49:30|||||||||2
1654228180000|2022-06-03 03:49:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1654228270000|2022-06-03 03:51:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1654228300000|2022-06-03 03:51:40|||||||||16
1654228370000|2022-06-03 03:52:50|||||||||3
1654228420000|2022-06-03 03:53:40|714|713.4|714|713.4|714|713.4|714|713.4|3
1654228440000|2022-06-03 03:54:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1654228480000|2022-06-03 03:54:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1654228500000|2022-06-03 03:55:00|||||||||21
1654228580000|2022-06-03 03:56:20|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|7
1654228630000|2022-06-03 03:57:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654228760000|2022-06-03 03:59:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654228830000|2022-06-03 04:00:30|||||||||1
1654228870000|2022-06-03 04:01:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654228910000|2022-06-03 04:01:50|||||||||3
1654228980000|2022-06-03 04:03:00|||||||||1
1654229040000|2022-06-03 04:04:00|||||||||2
1654229130000|2022-06-03 04:05:30|||||||||1
1654229150000|2022-06-03 04:05:50|||||||||1
1654229250000|2022-06-03 04:07:30|||||||||3
1654229270000|2022-06-03 04:07:50|||||||||1
1654229280000|2022-06-03 04:08:00|||||||||1
1654229290000|2022-06-03 04:08:10|||||||||2
1654229330000|2022-06-03 04:08:50|||||||||4
1654229480000|2022-06-03 04:11:20|||||||||1
1654229690000|2022-06-03 04:14:50|||||||||3
1654229810000|2022-06-03 04:16:50|||||||||1
1654229820000|2022-06-03 04:17:00|||||||||8
1654229870000|2022-06-03 04:17:50|||||||||2
1654229910000|2022-06-03 04:18:30|||||||||1
1654229960000|2022-06-03 04:19:20|||||||||2
1654230010000|2022-06-03 04:20:10|||||||||1
1654230110000|2022-06-03 04:21:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654230120000|2022-06-03 04:22:00|||||||||1
1654230130000|2022-06-03 04:22:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654230270000|2022-06-03 04:24:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654230290000|2022-06-03 04:24:50|||||||||1
1654230330000|2022-06-03 04:25:30|||||||||3
1654230370000|2022-06-03 04:26:10|||||||||2
1654230390000|2022-06-03 04:26:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|3
1654230410000|2022-06-03 04:26:50|||||||||6
1654230440000|2022-06-03 04:27:20|||||||||4
1654230470000|2022-06-03 04:27:50|||||||||1
1654230550000|2022-06-03 04:29:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|7
1654230560000|2022-06-03 04:29:20|714.1|713.5|714.1|713.5|714.1|713.5|714|713.4|3
1654230620000|2022-06-03 04:30:20|||||||||1
1654230650000|2022-06-03 04:30:50|||||||||2
1654230660000|2022-06-03 04:31:00|714|713.4|714.1|713.5|714.1|713.5|714|713.4|1
1654230670000|2022-06-03 04:31:10|||||||||28
1654230840000|2022-06-03 04:34:00|||||||||1
1654230880000|2022-06-03 04:34:40|||||||||1
1654230930000|2022-06-03 04:35:30|||||||||1
1654230940000|2022-06-03 04:35:40|||||||||1
1654230950000|2022-06-03 04:35:50|||||||||4
1654231000000|2022-06-03 04:36:40|||||||||2
1654231010000|2022-06-03 04:36:50|||||||||4
1654231020000|2022-06-03 04:37:00|||||||||23
1654231030000|2022-06-03 04:37:10|||||||||14
1654231040000|2022-06-03 04:37:20|||||||||3
1654231060000|2022-06-03 04:37:40|||||||||8
1654231080000|2022-06-03 04:38:00|||||||||6
1654231360000|2022-06-03 04:42:40|||||||||1
1654231430000|2022-06-03 04:43:50|||||||||1
1654231520000|2022-06-03 04:45:20|||||||||1
1654231610000|2022-06-03 04:46:50|||||||||3
1654231660000|2022-06-03 04:47:40|714|713.4|713.9|713.3|714|713.4|713.9|713.3|13
1654231680000|2022-06-03 04:48:00|||||||||1
1654231740000|2022-06-03 04:49:00|||||||||1
1654231760000|2022-06-03 04:49:20|713.8|713.2|713.8|713.2|713.9|713.3|713.8|713.2|1
1654231770000|2022-06-03 04:49:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|5
1654231840000|2022-06-03 04:50:40|||||||||1
1654231910000|2022-06-03 04:51:50|713.8|713.2|713.6|713|713.8|713.2|713.6|713|7
1654231920000|2022-06-03 04:52:00|||||||||2
1654231980000|2022-06-03 04:53:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|5
1654232010000|2022-06-03 04:53:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1654232090000|2022-06-03 04:54:50|713.6|713|713.6|713|713.6|713|713.6|713|6
1654232120000|2022-06-03 04:55:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|6
1654232130000|2022-06-03 04:55:30|||||||||4
1654232220000|2022-06-03 04:57:00|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|1
1654232330000|2022-06-03 04:58:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654232350000|2022-06-03 04:59:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1654232370000|2022-06-03 04:59:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1654232390000|2022-06-03 04:59:50|||||||||1
1654232410000|2022-06-03 05:00:10|||||||||12
1654232440000|2022-06-03 05:00:40|||||||||1
1654232670000|2022-06-03 05:04:30|||||||||1
1654232710000|2022-06-03 05:05:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654232730000|2022-06-03 05:05:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654232740000|2022-06-03 05:05:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654232750000|2022-06-03 05:05:50|||||||||13
1654232870000|2022-06-03 05:07:50|||||||||2
1654232970000|2022-06-03 05:09:30|||||||||1
1654233000000|2022-06-03 05:10:00|||||||||1
1654233030000|2022-06-03 05:10:30|||||||||1
1654233110000|2022-06-03 05:11:50|||||||||1
1654233120000|2022-06-03 05:12:00|||||||||1
1654233150000|2022-06-03 05:12:30|||||||||2
1654233180000|2022-06-03 05:13:00|||||||||1
1654233280000|2022-06-03 05:14:40|713.8|713.2|713.6|713|713.8|713.2|713.6|713|7
1654233300000|2022-06-03 05:15:00|||||||||2
1654233360000|2022-06-03 05:16:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1654233370000|2022-06-03 05:16:10|713.6|713|713.8|713.2|713.8|713.2|713.6|713|2
1654233560000|2022-06-03 05:19:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654233630000|2022-06-03 05:20:30|||||||||1
1654233640000|2022-06-03 05:20:40|||||||||1
1654233660000|2022-06-03 05:21:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654233700000|2022-06-03 05:21:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654233760000|2022-06-03 05:22:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654233810000|2022-06-03 05:23:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654233820000|2022-06-03 05:23:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654233950000|2022-06-03 05:25:50|714|713.4|714.1|713.5|714.1|713.5|714|713.4|2
1654233960000|2022-06-03 05:26:00|714|713.4|714|713.4|714|713.4|714|713.4|1
1654233970000|2022-06-03 05:26:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654234080000|2022-06-03 05:28:00|||||||||1
1654234180000|2022-06-03 05:29:40|714|713.4|714.1|713.5|714.1|713.5|714|713.4|2
1654234190000|2022-06-03 05:29:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1654234220000|2022-06-03 05:30:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1654234230000|2022-06-03 05:30:30|||||||||3
1654234250000|2022-06-03 05:30:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654234290000|2022-06-03 05:31:30|714|713.4|714|713.4|714|713.4|714|713.4|10
1654234300000|2022-06-03 05:31:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1654234320000|2022-06-03 05:32:00|||||||||1
1654234390000|2022-06-03 05:33:10|||||||||1
1654234460000|2022-06-03 05:34:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1654234530000|2022-06-03 05:35:30|||||||||1
1654234560000|2022-06-03 05:36:00|||||||||1
1654234620000|2022-06-03 05:37:00|||||||||1
1654234670000|2022-06-03 05:37:50|||||||||2
1654234710000|2022-06-03 05:38:30|||||||||4
1654234760000|2022-06-03 05:39:20|||||||||2
1654234810000|2022-06-03 05:40:10|713.6|713|713.6|713|713.6|713|713.6|713|3
1654234860000|2022-06-03 05:41:00|||||||||1
1654234890000|2022-06-03 05:41:30|||||||||20
1654234910000|2022-06-03 05:41:50|||||||||2
1654234920000|2022-06-03 05:42:00|||||||||1
1654234980000|2022-06-03 05:43:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654234990000|2022-06-03 05:43:10|||||||||1
1654235010000|2022-06-03 05:43:30|||||||||3
1654235040000|2022-06-03 05:44:00|||||||||1
1654235060000|2022-06-03 05:44:20|||||||||1
1654235110000|2022-06-03 05:45:10|||||||||1
1654235140000|2022-06-03 05:45:40|||||||||1
1654235180000|2022-06-03 05:46:20|||||||||1
1654235190000|2022-06-03 05:46:30|||||||||1
1654235200000|2022-06-03 05:46:40|||||||||1
1654235210000|2022-06-03 05:46:50|||||||||3
1654235220000|2022-06-03 05:47:00|||||||||11
1654235230000|2022-06-03 05:47:10|||||||||1
1654235240000|2022-06-03 05:47:20|||||||||2
1654235300000|2022-06-03 05:48:20|||||||||1
1654235360000|2022-06-03 05:49:20|||||||||1
1654235390000|2022-06-03 05:49:50|||||||||5
1654235400000|2022-06-03 05:50:00|||||||||2
1654235440000|2022-06-03 05:50:40|||||||||1
1654235520000|2022-06-03 05:52:00|||||||||1
1654235590000|2022-06-03 05:53:10|||||||||1
1654235660000|2022-06-03 05:54:20|||||||||1
1654235670000|2022-06-03 05:54:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1654235690000|2022-06-03 05:54:50|||||||||1
1654235700000|2022-06-03 05:55:00|||||||||2
1654235710000|2022-06-03 05:55:10|||||||||3
1654235760000|2022-06-03 05:56:00|712.8|712.2|712.8|712.2|712.9|712.3|712.7|712.1|104
1654235800000|2022-06-03 05:56:40|||||||||1
1654235820000|2022-06-03 05:57:00|||||||||2
1654235830000|2022-06-03 05:57:10|||||||||1
1654235870000|2022-06-03 05:57:50|713|712.4|713|712.4|713|712.4|713|712.4|2
1654235930000|2022-06-03 05:58:50|||||||||1
1654235960000|2022-06-03 05:59:20|||||||||1
1654235980000|2022-06-03 05:59:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|8
1654236010000|2022-06-03 06:00:10|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|7
1654236060000|2022-06-03 06:01:00|||||||||1
1654236070000|2022-06-03 06:01:10|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|9
1654236120000|2022-06-03 06:02:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|3
1654236140000|2022-06-03 06:02:20|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|61
1654236150000|2022-06-03 06:02:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654236190000|2022-06-03 06:03:10|713|712.4|713.1|712.5|713.1|712.5|713|712.4|2
1654236200000|2022-06-03 06:03:20|713|712.4|713|712.4|713|712.4|713|712.4|0
1654236220000|2022-06-03 06:03:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654236260000|2022-06-03 06:04:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|13
1654236270000|2022-06-03 06:04:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1654236290000|2022-06-03 06:04:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1654236310000|2022-06-03 06:05:10|713|712.4|713|712.4|713|712.4|713|712.4|0
1654236320000|2022-06-03 06:05:20|||||||||3
1654236340000|2022-06-03 06:05:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1654236390000|2022-06-03 06:06:30|713.3|712.7|713.1|712.5|713.3|712.7|713.1|712.5|19
1654236590000|2022-06-03 06:09:50|||||||||1
1654236660000|2022-06-03 06:11:00|713|712.4|712.9|712.3|713|712.4|712.9|712.3|7
1654236720000|2022-06-03 06:12:00|||||||||8
1654236740000|2022-06-03 06:12:20|||||||||2
1654236770000|2022-06-03 06:12:50|||||||||3
1654236810000|2022-06-03 06:13:30|||||||||1
1654236820000|2022-06-03 06:13:40|713|712.4|713|712.4|713|712.4|713|712.4|6
1654236900000|2022-06-03 06:15:00|||||||||1
1654236960000|2022-06-03 06:16:00|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|17
1654236970000|2022-06-03 06:16:10|712.9|712.3|713|712.4|713|712.4|712.9|712.3|9
1654237060000|2022-06-03 06:17:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654237140000|2022-06-03 06:19:00|713.3|712.7|713.1|712.5|713.3|712.7|713.1|712.5|6
1654237160000|2022-06-03 06:19:20|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|8
1654237170000|2022-06-03 06:19:30|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|24
1654237190000|2022-06-03 06:19:50|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|1
1654237200000|2022-06-03 06:20:00|||||||||1
1654237240000|2022-06-03 06:20:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654237250000|2022-06-03 06:20:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654237260000|2022-06-03 06:21:00|||||||||1
1654237280000|2022-06-03 06:21:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654237320000|2022-06-03 06:22:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654237340000|2022-06-03 06:22:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654237380000|2022-06-03 06:23:00|||||||||1
1654237390000|2022-06-03 06:23:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654237410000|2022-06-03 06:23:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654237430000|2022-06-03 06:23:50|713.4|712.8|713.4|712.8|713.5|712.9|713.4|712.8|0
1654237450000|2022-06-03 06:24:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1654237470000|2022-06-03 06:24:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654237500000|2022-06-03 06:25:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1654237540000|2022-06-03 06:25:40|||||||||1
1654237550000|2022-06-03 06:25:50|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|1
1654237620000|2022-06-03 06:27:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654237680000|2022-06-03 06:28:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654237690000|2022-06-03 06:28:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654237740000|2022-06-03 06:29:00|||||||||1
1654237790000|2022-06-03 06:29:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|3
1654237800000|2022-06-03 06:30:00|713.4|712.8|713.4|712.8|713.5|712.9|713.4|712.8|2
1654237840000|2022-06-03 06:30:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1654237870000|2022-06-03 06:31:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|3
1654237880000|2022-06-03 06:31:20|||||||||1
1654237990000|2022-06-03 06:33:10|713.1|712.5|713|712.4|713.1|712.5|713|712.4|5
1654238010000|2022-06-03 06:33:30|||||||||6
1654238020000|2022-06-03 06:33:40|712.9|712.3|713|712.4|713|712.4|712.9|712.3|12
1654238040000|2022-06-03 06:34:00|||||||||1
1654238090000|2022-06-03 06:34:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|5
1654238160000|2022-06-03 06:36:00|||||||||2
1654238170000|2022-06-03 06:36:10|||||||||1
1654238270000|2022-06-03 06:37:50|||||||||1
1654238320000|2022-06-03 06:38:40|||||||||1
1654238330000|2022-06-03 06:38:50|||||||||1
1654238370000|2022-06-03 06:39:30|||||||||1
1654238420000|2022-06-03 06:40:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1654238460000|2022-06-03 06:41:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1654238490000|2022-06-03 06:41:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654238520000|2022-06-03 06:42:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654238580000|2022-06-03 06:43:00|||||||||1
1654238590000|2022-06-03 06:43:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654238630000|2022-06-03 06:43:50|||||||||1
1654238640000|2022-06-03 06:44:00|||||||||2
1654238650000|2022-06-03 06:44:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1654238660000|2022-06-03 06:44:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654238670000|2022-06-03 06:44:30|||||||||1
1654238700000|2022-06-03 06:45:00|||||||||1
1654238720000|2022-06-03 06:45:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|5
1654238730000|2022-06-03 06:45:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1654238740000|2022-06-03 06:45:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654238760000|2022-06-03 06:46:00|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|4
1654238780000|2022-06-03 06:46:20|||||||||1
1654238820000|2022-06-03 06:47:00|||||||||1
1654238880000|2022-06-03 06:48:00|||||||||1
1654238940000|2022-06-03 06:49:00|||||||||1
1654239040000|2022-06-03 06:50:40|||||||||3
1654239060000|2022-06-03 06:51:00|||||||||1
1654239130000|2022-06-03 06:52:10|713|712.4|713|712.4|713|712.4|713|712.4|9
1654239180000|2022-06-03 06:53:00|||||||||2
1654239190000|2022-06-03 06:53:10|||||||||3
1654239210000|2022-06-03 06:53:30|||||||||1
1654239220000|2022-06-03 06:53:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|2
1654239230000|2022-06-03 06:53:50|713|712.4|713|712.4|713|712.4|713|712.4|8
1654239270000|2022-06-03 06:54:30|||||||||1
1654239290000|2022-06-03 06:54:50|712.9|712.3|713|712.4|713|712.4|712.9|712.3|4
1654239310000|2022-06-03 06:55:10|712.9|712.3|713|712.4|713|712.4|712.9|712.3|2
1654239360000|2022-06-03 06:56:00|||||||||1
1654239390000|2022-06-03 06:56:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|3
1654239400000|2022-06-03 06:56:40|||||||||1
1654239420000|2022-06-03 06:57:00|||||||||2
1654239430000|2022-06-03 06:57:10|||||||||5
1654239460000|2022-06-03 06:57:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654239480000|2022-06-03 06:58:00|||||||||2
1654239540000|2022-06-03 06:59:00|||||||||1
1654239600000|2022-06-03 07:00:00|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|24
1654239640000|2022-06-03 07:00:40|712.7|712.1|712.6|712|712.7|712.1|712.6|712|1
1654239660000|2022-06-03 07:01:00|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|13
1654239680000|2022-06-03 07:01:20|||||||||2
1654239690000|2022-06-03 07:01:30|||||||||1
1654239700000|2022-06-03 07:01:40|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|10
1654239720000|2022-06-03 07:02:00|||||||||1
1654239730000|2022-06-03 07:02:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654239740000|2022-06-03 07:02:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654239750000|2022-06-03 07:02:30|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1654239760000|2022-06-03 07:02:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1654239770000|2022-06-03 07:02:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1654239840000|2022-06-03 07:04:00|||||||||6
1654239850000|2022-06-03 07:04:10|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|10
1654239880000|2022-06-03 07:04:40|||||||||1
1654239960000|2022-06-03 07:06:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|4
1654240010000|2022-06-03 07:06:50|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1654240020000|2022-06-03 07:07:00|||||||||1
1654240050000|2022-06-03 07:07:30|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|4
1654240070000|2022-06-03 07:07:50|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|0
1654240090000|2022-06-03 07:08:10|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|16
1654240150000|2022-06-03 07:09:10|711.7|711.1|711.6|711|711.7|711.1|711.6|711|17
1654240160000|2022-06-03 07:09:20|711.5|710.9|711.6|711|711.6|711|711.5|710.9|0
1654240170000|2022-06-03 07:09:30|711.7|711.1|711.5|710.9|711.8|711.2|711.5|710.9|27
1654240200000|2022-06-03 07:10:00|||||||||5
1654240210000|2022-06-03 07:10:10|||||||||2
1654240220000|2022-06-03 07:10:20|||||||||5
1654240230000|2022-06-03 07:10:30|||||||||11
1654240250000|2022-06-03 07:10:50|||||||||3
1654240270000|2022-06-03 07:11:10|||||||||2
1654240310000|2022-06-03 07:11:50|||||||||1
1654240320000|2022-06-03 07:12:00|711.7|711.1|711.6|711|711.7|711.1|711.6|711|1
1654240360000|2022-06-03 07:12:40|||||||||1
1654240370000|2022-06-03 07:12:50|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|0
1654240380000|2022-06-03 07:13:00|711.6|711|711.6|711|711.6|711|711.6|711|3
1654240390000|2022-06-03 07:13:10|711.7|711.1|711.6|711|711.7|711.1|711.6|711|0
1654240400000|2022-06-03 07:13:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|10
1654240420000|2022-06-03 07:13:40|711.6|711|711.6|711|711.6|711|711.6|711|0
1654240430000|2022-06-03 07:13:50|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|1
1654240560000|2022-06-03 07:16:00|||||||||3
1654240570000|2022-06-03 07:16:10|711.6|711|711.4|710.8|711.6|711|711.4|710.8|1
1654240580000|2022-06-03 07:16:20|||||||||2
1654240620000|2022-06-03 07:17:00|||||||||1
1654240650000|2022-06-03 07:17:30|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|30
1654240660000|2022-06-03 07:17:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|4
1654240680000|2022-06-03 07:18:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|7
1654240690000|2022-06-03 07:18:10|||||||||13
1654240710000|2022-06-03 07:18:30|||||||||2
1654240720000|2022-06-03 07:18:40|||||||||3
1654240750000|2022-06-03 07:19:10|||||||||2
1654240760000|2022-06-03 07:19:20|||||||||1
1654240780000|2022-06-03 07:19:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1654240800000|2022-06-03 07:20:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|4
1654240810000|2022-06-03 07:20:10|||||||||1
1654240820000|2022-06-03 07:20:20|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1654240840000|2022-06-03 07:20:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|2
1654240870000|2022-06-03 07:21:10|||||||||2
1654240930000|2022-06-03 07:22:10|||||||||1
1654240940000|2022-06-03 07:22:20|||||||||1
1654240970000|2022-06-03 07:22:50|||||||||3
1654240980000|2022-06-03 07:23:00|||||||||1
1654241010000|2022-06-03 07:23:30|||||||||1
1654241040000|2022-06-03 07:24:00|||||||||4
1654241070000|2022-06-03 07:24:30|||||||||11
1654241090000|2022-06-03 07:24:50|||||||||1
1654241100000|2022-06-03 07:25:00|||||||||2
1654241130000|2022-06-03 07:25:30|||||||||1
1654241150000|2022-06-03 07:25:50|||||||||3
1654241160000|2022-06-03 07:26:00|||||||||2
1654241170000|2022-06-03 07:26:10|||||||||1
1654241180000|2022-06-03 07:26:20|||||||||2
1654241190000|2022-06-03 07:26:30|||||||||4
1654241220000|2022-06-03 07:27:00|||||||||3
1654241230000|2022-06-03 07:27:10|||||||||2
1654241240000|2022-06-03 07:27:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|8
1654241260000|2022-06-03 07:27:40|||||||||2
1654241320000|2022-06-03 07:28:40|||||||||1
1654241330000|2022-06-03 07:28:50|||||||||3
1654241340000|2022-06-03 07:29:00|||||||||1
1654241380000|2022-06-03 07:29:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|4
1654241400000|2022-06-03 07:30:00|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|5
1654241480000|2022-06-03 07:31:20|711.6|711|711.7|711.1|711.7|711.1|711.6|711|7
1654241520000|2022-06-03 07:32:00|||||||||2
1654241530000|2022-06-03 07:32:10|||||||||3
1654241540000|2022-06-03 07:32:20|711.9|711.3|711.7|711.1|711.9|711.3|711.7|711.1|6
1654241560000|2022-06-03 07:32:40|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|0
1654241600000|2022-06-03 07:33:20|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1654241620000|2022-06-03 07:33:40|711.7|711.1|711.8|711.2|711.8|711.2|711.7|711.1|4
1654241630000|2022-06-03 07:33:50|||||||||5
1654241640000|2022-06-03 07:34:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1654241650000|2022-06-03 07:34:10|||||||||1
1654241660000|2022-06-03 07:34:20|||||||||4
1654241680000|2022-06-03 07:34:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|6
1654241690000|2022-06-03 07:34:50|||||||||1
1654241700000|2022-06-03 07:35:00|||||||||2
1654241710000|2022-06-03 07:35:10|||||||||1
1654241720000|2022-06-03 07:35:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|8
1654241730000|2022-06-03 07:35:30|||||||||11
1654241740000|2022-06-03 07:35:40|||||||||3
1654241760000|2022-06-03 07:36:00|711.6|711|711.7|711.1|711.7|711.1|711.6|711|2
1654241770000|2022-06-03 07:36:10|||||||||3
1654241780000|2022-06-03 07:36:20|||||||||1
1654241800000|2022-06-03 07:36:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1654241820000|2022-06-03 07:37:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|7
1654241830000|2022-06-03 07:37:10|712|711.4|712|711.4|712|711.4|712|711.4|1
1654241840000|2022-06-03 07:37:20|||||||||3
1654241870000|2022-06-03 07:37:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1654241880000|2022-06-03 07:38:00|||||||||1
1654241890000|2022-06-03 07:38:10|||||||||5
1654241920000|2022-06-03 07:38:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|3
1654241940000|2022-06-03 07:39:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1654241960000|2022-06-03 07:39:20|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1654242010000|2022-06-03 07:40:10|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|4
1654242020000|2022-06-03 07:40:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1654242030000|2022-06-03 07:40:30|712|711.4|711.9|711.3|712|711.4|711.9|711.3|7
1654242040000|2022-06-03 07:40:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1654242070000|2022-06-03 07:41:10|||||||||1
1654242130000|2022-06-03 07:42:10|||||||||1
1654242270000|2022-06-03 07:44:30|||||||||1
1654242280000|2022-06-03 07:44:40|||||||||1
1654242290000|2022-06-03 07:44:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|16
1654242300000|2022-06-03 07:45:00|||||||||2
1654242310000|2022-06-03 07:45:10|712|711.4|712|711.4|712.1|711.5|712|711.4|29
1654242320000|2022-06-03 07:45:20|||||||||11
1654242360000|2022-06-03 07:46:00|||||||||8
1654242370000|2022-06-03 07:46:10|711.9|711.3|712|711.4|712|711.4|711.9|711.3|3
1654242390000|2022-06-03 07:46:30|||||||||2
1654242440000|2022-06-03 07:47:20|||||||||15
1654242460000|2022-06-03 07:47:40|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|0
1654242510000|2022-06-03 07:48:30|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|4
1654242530000|2022-06-03 07:48:50|||||||||1
1654242550000|2022-06-03 07:49:10|712|711.4|712|711.4|712|711.4|712|711.4|6
1654242660000|2022-06-03 07:51:00|||||||||1
1654242690000|2022-06-03 07:51:30|||||||||1
1654242720000|2022-06-03 07:52:00|||||||||1
1654242780000|2022-06-03 07:53:00|||||||||1
1654242810000|2022-06-03 07:53:30|||||||||1
1654242820000|2022-06-03 07:53:40|711.2|710.6|711.4|710.8|711.5|710.9|711.2|710.6|67
1654242830000|2022-06-03 07:53:50|711.5|710.9|711.7|711.1|711.7|711.1|711.5|710.9|12
1654242870000|2022-06-03 07:54:30|711.8|711.2|711.8|711.2|711.8|711.2|711.7|711.1|0
1654242890000|2022-06-03 07:54:50|||||||||1
1654242900000|2022-06-03 07:55:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1654242920000|2022-06-03 07:55:20|711.6|711|711.5|710.9|711.6|711|711.4|710.8|17
1654242930000|2022-06-03 07:55:30|||||||||1
1654242940000|2022-06-03 07:55:40|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|3
1654242950000|2022-06-03 07:55:50|||||||||1
1654243020000|2022-06-03 07:57:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|4
1654243030000|2022-06-03 07:57:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|2
1654243040000|2022-06-03 07:57:20|711.6|711|711.6|711|711.6|711|711.6|711|3
1654243060000|2022-06-03 07:57:40|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|0
1654243170000|2022-06-03 07:59:30|711.6|711|711.6|711|711.6|711|711.6|711|4
1654243200000|2022-06-03 08:00:00|711.7|711.1|711.6|711|711.7|711.1|711.6|711|4
1654243210000|2022-06-03 08:00:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|0
1654243220000|2022-06-03 08:00:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|2
1654243250000|2022-06-03 08:00:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1654243260000|2022-06-03 08:01:00|711.6|711|711.6|711|711.6|711|711.6|711|4
1654243270000|2022-06-03 08:01:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|5
1654243280000|2022-06-03 08:01:20|711.6|711|711.8|711.2|711.8|711.2|711.6|711|17
1654243360000|2022-06-03 08:02:40|||||||||1
1654243370000|2022-06-03 08:02:50|||||||||1
1654243390000|2022-06-03 08:03:10|||||||||2
1654243410000|2022-06-03 08:03:30|||||||||2
1654243430000|2022-06-03 08:03:50|712|711.4|712|711.4|712|711.4|712|711.4|2
1654243440000|2022-06-03 08:04:00|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|3
1654243470000|2022-06-03 08:04:30|||||||||2
1654243490000|2022-06-03 08:04:50|||||||||2
1654243500000|2022-06-03 08:05:00|712|711.4|712.1|711.5|712.1|711.5|712|711.4|6
1654243620000|2022-06-03 08:07:00|||||||||1
1654243640000|2022-06-03 08:07:20|||||||||1
1654243680000|2022-06-03 08:08:00|||||||||1
1654243690000|2022-06-03 08:08:10|||||||||1
1654243720000|2022-06-03 08:08:40|||||||||1
1654243740000|2022-06-03 08:09:00|||||||||2
1654243800000|2022-06-03 08:10:00|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|7
1654243830000|2022-06-03 08:10:30|||||||||1
1654243840000|2022-06-03 08:10:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|12
1654243850000|2022-06-03 08:10:50|||||||||3
1654243870000|2022-06-03 08:11:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|8
1654243910000|2022-06-03 08:11:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|11
1654243940000|2022-06-03 08:12:20|||||||||2
1654243950000|2022-06-03 08:12:30|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|28
1654243960000|2022-06-03 08:12:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654243970000|2022-06-03 08:12:50|713.6|713|713.5|712.9|713.6|713|713.5|712.9|3
1654243980000|2022-06-03 08:13:00|||||||||3
1654244000000|2022-06-03 08:13:20|||||||||7
1654244010000|2022-06-03 08:13:30|713.4|712.8|713.7|713.1|713.8|713.2|713.4|712.8|9
1654244030000|2022-06-03 08:13:50|714|713.4|714|713.4|714|713.4|714|713.4|5
1654244040000|2022-06-03 08:14:00|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|2
1654244050000|2022-06-03 08:14:10|714|713.4|714|713.4|714|713.4|714|713.4|7
1654244060000|2022-06-03 08:14:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654244080000|2022-06-03 08:14:40|714|713.4|714|713.4|714|713.4|714|713.4|2
1654244090000|2022-06-03 08:14:50|||||||||9
1654244100000|2022-06-03 08:15:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|5
1654244110000|2022-06-03 08:15:10|||||||||5
1654244130000|2022-06-03 08:15:30|||||||||8
1654244150000|2022-06-03 08:15:50|||||||||2
1654244160000|2022-06-03 08:16:00|||||||||26
1654244170000|2022-06-03 08:16:10|||||||||1
1654244180000|2022-06-03 08:16:20|||||||||8
1654244190000|2022-06-03 08:16:30|||||||||3
1654244200000|2022-06-03 08:16:40|||||||||1
1654244220000|2022-06-03 08:17:00|||||||||10
1654244250000|2022-06-03 08:17:30|||||||||3
1654244260000|2022-06-03 08:17:40|||||||||1
1654244270000|2022-06-03 08:17:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1654244280000|2022-06-03 08:18:00|||||||||1
1654244290000|2022-06-03 08:18:10|713.6|713|713.8|713.2|713.8|713.2|713.6|713|6
1654244320000|2022-06-03 08:18:40|||||||||1
1654244330000|2022-06-03 08:18:50|||||||||1
1654244340000|2022-06-03 08:19:00|||||||||1
1654244350000|2022-06-03 08:19:10|||||||||1
1654244390000|2022-06-03 08:19:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|5
1654244400000|2022-06-03 08:20:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1654244420000|2022-06-03 08:20:20|714|713.4|714.1|713.5|714.1|713.5|714|713.4|8
1654244440000|2022-06-03 08:20:40|714|713.4|714|713.4|714|713.4|714|713.4|1
1654244460000|2022-06-03 08:21:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|1
1654244470000|2022-06-03 08:21:10|||||||||2
1654244490000|2022-06-03 08:21:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|7
1654244570000|2022-06-03 08:22:50|||||||||3
1654244590000|2022-06-03 08:23:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1654244610000|2022-06-03 08:23:30|||||||||3
1654244630000|2022-06-03 08:23:50|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|11
1654244640000|2022-06-03 08:24:00|||||||||4
1654244670000|2022-06-03 08:24:30|||||||||1
1654244690000|2022-06-03 08:24:50|||||||||1
1654244700000|2022-06-03 08:25:00|||||||||1
1654244750000|2022-06-03 08:25:50|||||||||5
1654244790000|2022-06-03 08:26:30|||||||||2
1654244800000|2022-06-03 08:26:40|714.6|714|714.6|714|714.8|714.2|714.6|714|19
1654244830000|2022-06-03 08:27:10|||||||||1
1654244840000|2022-06-03 08:27:20|714.5|713.9|714.6|714|714.6|714|714.5|713.9|1
1654244850000|2022-06-03 08:27:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1654244870000|2022-06-03 08:27:50|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|2
1654244880000|2022-06-03 08:28:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|4
1654244890000|2022-06-03 08:28:10|||||||||2
1654244900000|2022-06-03 08:28:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1654244910000|2022-06-03 08:28:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|12
1654244940000|2022-06-03 08:29:00|||||||||3
1654244950000|2022-06-03 08:29:10|||||||||1
1654244960000|2022-06-03 08:29:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|13
1654244970000|2022-06-03 08:29:30|715|714.4|714.8|714.2|715.1|714.5|714.8|714.2|8
1654244980000|2022-06-03 08:29:40|715|714.4|715|714.4|715|714.4|715|714.4|4
1654244990000|2022-06-03 08:29:50|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1654245000000|2022-06-03 08:30:00|714.9|714.3|715|714.4|715|714.4|714.8|714.2|5
1654245010000|2022-06-03 08:30:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1654245040000|2022-06-03 08:30:40|||||||||1
1654245050000|2022-06-03 08:30:50|715|714.4|714.9|714.3|715|714.4|714.9|714.3|4
1654245060000|2022-06-03 08:31:00|715|714.4|714.8|714.2|715|714.4|714.8|714.2|1
1654245080000|2022-06-03 08:31:20|714.9|714.3|715|714.4|715|714.4|714.9|714.3|2
1654245090000|2022-06-03 08:31:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1654245100000|2022-06-03 08:31:40|715|714.4|715|714.4|715|714.4|715|714.4|5
1654245110000|2022-06-03 08:31:50|||||||||2
1654245120000|2022-06-03 08:32:00|||||||||2
1654245140000|2022-06-03 08:32:20|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|8
1654245150000|2022-06-03 08:32:30|715.1|714.5|715|714.4|715.1|714.5|715|714.4|1
1654245160000|2022-06-03 08:32:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|6
1654245170000|2022-06-03 08:32:50|715|714.4|715|714.4|715|714.4|715|714.4|0
1654245180000|2022-06-03 08:33:00|||||||||3
1654245190000|2022-06-03 08:33:10|715.1|714.5|715|714.4|715.1|714.5|715|714.4|8
1654245210000|2022-06-03 08:33:30|||||||||1
1654245230000|2022-06-03 08:33:50|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|27
1654245240000|2022-06-03 08:34:00|||||||||4
1654245250000|2022-06-03 08:34:10|||||||||4
1654245260000|2022-06-03 08:34:20|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|18
1654245280000|2022-06-03 08:34:40|||||||||2
1654245290000|2022-06-03 08:34:50|||||||||3
1654245300000|2022-06-03 08:35:00|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|12
1654245310000|2022-06-03 08:35:10|715.2|714.6|715.2|714.6|715.4|714.8|715.2|714.6|32
1654245320000|2022-06-03 08:35:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|10
1654245360000|2022-06-03 08:36:00|715|714.4|715|714.4|715|714.4|715|714.4|0
1654245380000|2022-06-03 08:36:20|||||||||1
1654245390000|2022-06-03 08:36:30|714.7|714.1|714.7|714.1|714.7|714.1|714.5|713.9|35
1654245410000|2022-06-03 08:36:50|714.6|714|714.5|713.9|714.6|714|714.5|713.9|1
1654245420000|2022-06-03 08:37:00|714.6|714|714.6|714|714.6|714|714.6|714|7
1654245440000|2022-06-03 08:37:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1654245450000|2022-06-03 08:37:30|||||||||1
1654245460000|2022-06-03 08:37:40|714.6|714|714.6|714|714.7|714.1|714.6|714|1
1654245470000|2022-06-03 08:37:50|714.7|714.1|714.6|714|714.7|714.1|714.6|714|2
1654245500000|2022-06-03 08:38:20|714.7|714.1|714.6|714|714.7|714.1|714.6|714|3
1654245510000|2022-06-03 08:38:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|5
1654245530000|2022-06-03 08:38:50|||||||||2
1654245540000|2022-06-03 08:39:00|||||||||2
1654245590000|2022-06-03 08:39:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|3
1654245600000|2022-06-03 08:40:00|714.1|713.5|713.8|713.2|714.1|713.5|713.8|713.2|7
1654245620000|2022-06-03 08:40:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654245670000|2022-06-03 08:41:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|17
1654245680000|2022-06-03 08:41:20|714.2|713.6|714|713.4|714.2|713.6|714|713.4|2
1654245690000|2022-06-03 08:41:30|||||||||2
1654245700000|2022-06-03 08:41:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654245710000|2022-06-03 08:41:50|714|713.4|714|713.4|714|713.4|714|713.4|7
1654245720000|2022-06-03 08:42:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1654245740000|2022-06-03 08:42:20|714|713.4|714|713.4|714|713.4|714|713.4|0
1654245750000|2022-06-03 08:42:30|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|2
1654245770000|2022-06-03 08:42:50|||||||||1
1654245800000|2022-06-03 08:43:20|713.7|713.1|713.6|713|713.7|713.1|713.6|713|2
1654245890000|2022-06-03 08:44:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654245900000|2022-06-03 08:45:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|10
1654245910000|2022-06-03 08:45:10|713.6|713|713.5|712.9|713.6|713|713.3|712.7|7
1654245920000|2022-06-03 08:45:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1654245930000|2022-06-03 08:45:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|1
1654245940000|2022-06-03 08:45:40|713.7|713.1|713.6|713|713.7|713.1|713.6|713|1
1654245950000|2022-06-03 08:45:50|713.7|713.1|714|713.4|714|713.4|713.7|713.1|2
1654245960000|2022-06-03 08:46:00|713.8|713.2|714|713.4|714|713.4|713.8|713.2|3
1654245990000|2022-06-03 08:46:30|714.1|713.5|714.3|713.7|714.3|713.7|714|713.4|58
1654246010000|2022-06-03 08:46:50|714.2|713.6|714|713.4|714.2|713.6|714|713.4|0
1654246040000|2022-06-03 08:47:20|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|0
1654246050000|2022-06-03 08:47:30|714|713.4|714|713.4|714|713.4|714|713.4|3
1654246100000|2022-06-03 08:48:20|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|3
1654246120000|2022-06-03 08:48:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1654246140000|2022-06-03 08:49:00|713.7|713.1|713.7|713.1|713.9|713.3|713.7|713.1|11
1654246200000|2022-06-03 08:50:00|713.6|713|713.6|713|713.6|713|713.6|713|3
1654246220000|2022-06-03 08:50:20|713.5|712.9|713.5|712.9|713.5|712.9|713.4|712.8|6
1654246240000|2022-06-03 08:50:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654246250000|2022-06-03 08:50:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654246260000|2022-06-03 08:51:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|0
1654246330000|2022-06-03 08:52:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|2
1654246370000|2022-06-03 08:52:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|8
1654246380000|2022-06-03 08:53:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1654246390000|2022-06-03 08:53:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654246400000|2022-06-03 08:53:20|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|1
1654246410000|2022-06-03 08:53:30|713.6|713|713.6|713|713.6|713|713.6|713|0
1654246420000|2022-06-03 08:53:40|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|0
1654246440000|2022-06-03 08:54:00|713.3|712.7|713|712.4|713.3|712.7|713|712.4|2
1654246470000|2022-06-03 08:54:30|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|3
1654246560000|2022-06-03 08:56:00|713|712.4|713|712.4|713|712.4|713|712.4|1
1654246590000|2022-06-03 08:56:30|||||||||3
1654246600000|2022-06-03 08:56:40|712.7|712.1|712.9|712.3|712.9|712.3|712.6|712|7
1654246610000|2022-06-03 08:56:50|||||||||1
1654246620000|2022-06-03 08:57:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|3
1654246630000|2022-06-03 08:57:10|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|1
1654246660000|2022-06-03 08:57:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|2
1654246680000|2022-06-03 08:58:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1654246690000|2022-06-03 08:58:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654246700000|2022-06-03 08:58:20|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|1
1654246710000|2022-06-03 08:58:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654246720000|2022-06-03 08:58:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1654246740000|2022-06-03 08:59:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1654246750000|2022-06-03 08:59:10|712.6|712|712.6|712|712.6|712|712.6|712|4
1654246760000|2022-06-03 08:59:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1654246780000|2022-06-03 08:59:40|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|0
1654246790000|2022-06-03 08:59:50|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|0
1654246820000|2022-06-03 09:00:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|4
1654246840000|2022-06-03 09:00:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654246860000|2022-06-03 09:01:00|713|712.4|713|712.4|713|712.4|713|712.4|6
1654246880000|2022-06-03 09:01:20|||||||||4
1654246930000|2022-06-03 09:02:10|712.9|712.3|713|712.4|713|712.4|712.9|712.3|3
1654246950000|2022-06-03 09:02:30|||||||||4
1654247060000|2022-06-03 09:04:20|||||||||1
1654247080000|2022-06-03 09:04:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|2
1654247100000|2022-06-03 09:05:00|712.8|712.2|713|712.4|713|712.4|712.8|712.2|1
1654247140000|2022-06-03 09:05:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1654247150000|2022-06-03 09:05:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654247170000|2022-06-03 09:06:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|11
1654247190000|2022-06-03 09:06:30|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|0
1654247200000|2022-06-03 09:06:40|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|8
1654247210000|2022-06-03 09:06:50|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|1
1654247220000|2022-06-03 09:07:00|713.6|713|713.5|712.9|713.6|713|713.5|712.9|1
1654247230000|2022-06-03 09:07:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1654247240000|2022-06-03 09:07:20|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|0
1654247260000|2022-06-03 09:07:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654247280000|2022-06-03 09:08:00|713.8|713.2|713.5|712.9|713.8|713.2|713.5|712.9|9
1654247300000|2022-06-03 09:08:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1654247330000|2022-06-03 09:08:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1654247380000|2022-06-03 09:09:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654247400000|2022-06-03 09:10:00|714|713.4|713.9|713.3|714.1|713.5|713.9|713.3|9
1654247420000|2022-06-03 09:10:20|714|713.4|714|713.4|714|713.4|714|713.4|0
1654247440000|2022-06-03 09:10:40|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|3
1654247450000|2022-06-03 09:10:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654247460000|2022-06-03 09:11:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|1
1654247470000|2022-06-03 09:11:10|714|713.4|714|713.4|714|713.4|714|713.4|1
1654247480000|2022-06-03 09:11:20|||||||||16
1654247510000|2022-06-03 09:11:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1654247590000|2022-06-03 09:13:10|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|8
1654247620000|2022-06-03 09:13:40|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|0
1654247640000|2022-06-03 09:14:00|714.4|713.8|714.1|713.5|714.4|713.8|714.1|713.5|8
1654247660000|2022-06-03 09:14:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1654247670000|2022-06-03 09:14:30|713.7|713.2|713.9|713.3|713.9|713.3|713.5|712.9|92
1654247680000|2022-06-03 09:14:40|713.8|713.2|713.5|712.9|713.8|713.2|713.5|712.9|13
1654247700000|2022-06-03 09:15:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|4
1654247730000|2022-06-03 09:15:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1654247760000|2022-06-03 09:16:00|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|3
1654247770000|2022-06-03 09:16:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1654247800000|2022-06-03 09:16:40|||||||||19
1654247820000|2022-06-03 09:17:00|||||||||4
1654247830000|2022-06-03 09:17:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|3
1654247840000|2022-06-03 09:17:20|713.2|712.6|713.1|712.5|713.2|712.6|713|712.4|61
1654247860000|2022-06-03 09:17:40|713|712.4|713.2|712.6|713.2|712.6|713|712.4|2
1654247880000|2022-06-03 09:18:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654247890000|2022-06-03 09:18:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654247900000|2022-06-03 09:18:20|713.3|712.7|713.5|712.9|713.5|712.9|713.3|712.7|1
1654247940000|2022-06-03 09:19:00|713.6|713|713.5|712.9|713.6|713|713.5|712.9|0
1654247950000|2022-06-03 09:19:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654247960000|2022-06-03 09:19:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1654247970000|2022-06-03 09:19:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654248020000|2022-06-03 09:20:20|713.1|712.5|713|712.4|713.1|712.5|713|712.4|3
1654248030000|2022-06-03 09:20:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1654248040000|2022-06-03 09:20:40|713|712.4|713|712.4|713|712.4|713|712.4|4
1654248060000|2022-06-03 09:21:00|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|5
1654248070000|2022-06-03 09:21:10|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|0
1654248110000|2022-06-03 09:21:50|713.2|712.6|713|712.4|713.2|712.6|713|712.4|4
1654248120000|2022-06-03 09:22:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|38
1654248130000|2022-06-03 09:22:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654248140000|2022-06-03 09:22:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1654248150000|2022-06-03 09:22:30|||||||||2
1654248180000|2022-06-03 09:23:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654248190000|2022-06-03 09:23:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1654248240000|2022-06-03 09:24:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1654248260000|2022-06-03 09:24:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1654248290000|2022-06-03 09:24:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654248300000|2022-06-03 09:25:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|7
1654248310000|2022-06-03 09:25:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654248360000|2022-06-03 09:26:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1654248370000|2022-06-03 09:26:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1654248400000|2022-06-03 09:26:40|||||||||3
1654248410000|2022-06-03 09:26:50|||||||||1
1654248420000|2022-06-03 09:27:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1654248450000|2022-06-03 09:27:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1654248460000|2022-06-03 09:27:40|713.6|713|713.7|713.1|713.8|713.2|713.6|713|5
1654248470000|2022-06-03 09:27:50|713.8|713.2|713.8|713.2|713.8|713.2|713.7|713.1|0
1654248500000|2022-06-03 09:28:20|||||||||20
1654248510000|2022-06-03 09:28:30|714|713.4|714|713.4|714|713.4|714|713.4|4
1654248540000|2022-06-03 09:29:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1654248580000|2022-06-03 09:29:40|714|713.4|714|713.4|714|713.4|714|713.4|5
1654248590000|2022-06-03 09:29:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|9
1654248600000|2022-06-03 09:30:00|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|123
1654248610000|2022-06-03 09:30:10|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|1
1654248670000|2022-06-03 09:31:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1654248680000|2022-06-03 09:31:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|8
1654248690000|2022-06-03 09:31:30|714.5|713.9|714.6|714|714.6|714|714.4|713.8|10
1654248700000|2022-06-03 09:31:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|8
1654248720000|2022-06-03 09:32:00|714.1|713.5|714|713.4|714.1|713.5|713.8|713.2|13
1654248730000|2022-06-03 09:32:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1654248740000|2022-06-03 09:32:20|714|713.4|713.8|713.2|714|713.4|713.8|713.2|0
1654248780000|2022-06-03 09:33:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|3
1654248800000|2022-06-03 09:33:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654248840000|2022-06-03 09:34:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1654248860000|2022-06-03 09:34:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1654248880000|2022-06-03 09:34:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1654248890000|2022-06-03 09:34:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1654248900000|2022-06-03 09:35:00|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|20
1654248960000|2022-06-03 09:36:00|||||||||1
1654249040000|2022-06-03 09:37:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|17
1654249060000|2022-06-03 09:37:40|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|17
1654249080000|2022-06-03 09:38:00|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|1
1654249090000|2022-06-03 09:38:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1654249110000|2022-06-03 09:38:30|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|1
1654249120000|2022-06-03 09:38:40|||||||||1
1654249130000|2022-06-03 09:38:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1654249170000|2022-06-03 09:39:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1654249180000|2022-06-03 09:39:40|||||||||1
1654249220000|2022-06-03 09:40:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|17
1654249250000|2022-06-03 09:40:50|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|1
1654249270000|2022-06-03 09:41:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1654249290000|2022-06-03 09:41:30|714.6|714|714.5|713.9|714.6|714|714.5|713.9|1
1654249310000|2022-06-03 09:41:50|714.6|714|714.6|714|714.6|714|714.6|714|17
1654249330000|2022-06-03 09:42:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1654249340000|2022-06-03 09:42:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1654249350000|2022-06-03 09:42:30|||||||||1
1654249360000|2022-06-03 09:42:40|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|5
1654249370000|2022-06-03 09:42:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1654249410000|2022-06-03 09:43:30|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|15
1654249420000|2022-06-03 09:43:40|714|713.4|713.8|713.2|714|713.4|713.8|713.2|6
1654249430000|2022-06-03 09:43:50|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|14
1654249490000|2022-06-03 09:44:50|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|12
1654249500000|2022-06-03 09:45:00|||||||||23
1654249510000|2022-06-03 09:45:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|44
1654249520000|2022-06-03 09:45:20|714.1|713.5|713.8|713.2|714.1|713.5|713.8|713.2|15
1654249530000|2022-06-03 09:45:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|4
1654249540000|2022-06-03 09:45:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1654249560000|2022-06-03 09:46:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|2
1654249590000|2022-06-03 09:46:30|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|2
1654249610000|2022-06-03 09:46:50|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|1
1654249620000|2022-06-03 09:47:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|13
1654249630000|2022-06-03 09:47:10|||||||||2
1654249670000|2022-06-03 09:47:50|||||||||1
1654249710000|2022-06-03 09:48:30|||||||||1
1654249730000|2022-06-03 09:48:50|||||||||8
1654249740000|2022-06-03 09:49:00|||||||||3
1654249760000|2022-06-03 09:49:20|||||||||4
1654249780000|2022-06-03 09:49:40|||||||||1
1654249790000|2022-06-03 09:49:50|||||||||2
1654249800000|2022-06-03 09:50:00|||||||||4
1654249810000|2022-06-03 09:50:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|30
1654249860000|2022-06-03 09:51:00|||||||||10
1654249870000|2022-06-03 09:51:10|||||||||1
1654249890000|2022-06-03 09:51:30|||||||||75
1654249900000|2022-06-03 09:51:40|||||||||4
1654249910000|2022-06-03 09:51:50|713.8|713.2|713.6|713|713.8|713.2|713.6|713|2
1654249920000|2022-06-03 09:52:00|713.7|713.1|713.6|713|713.8|713.2|713.6|713|21
1654249930000|2022-06-03 09:52:10|||||||||6
1654249950000|2022-06-03 09:52:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|4
1654249960000|2022-06-03 09:52:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|33
1654249970000|2022-06-03 09:52:50|||||||||2
1654249980000|2022-06-03 09:53:00|||||||||4
1654249990000|2022-06-03 09:53:10|||||||||1
1654250000000|2022-06-03 09:53:20|||||||||2
1654250010000|2022-06-03 09:53:30|||||||||5
1654250030000|2022-06-03 09:53:50|||||||||3
1654250040000|2022-06-03 09:54:00|||||||||6
1654250060000|2022-06-03 09:54:20|||||||||5
1654250070000|2022-06-03 09:54:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|7
1654250090000|2022-06-03 09:54:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1654250100000|2022-06-03 09:55:00|714.6|714|714.6|714|714.6|714|714.6|714|6
1654250110000|2022-06-03 09:55:10|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|4
1654250120000|2022-06-03 09:55:20|714.6|714|714.6|714|714.6|714|714.6|714|3
1654250150000|2022-06-03 09:55:50|||||||||30
1654250160000|2022-06-03 09:56:00|||||||||18
1654250170000|2022-06-03 09:56:10|||||||||4
1654250180000|2022-06-03 09:56:20|||||||||2
1654250190000|2022-06-03 09:56:30|||||||||3
1654250200000|2022-06-03 09:56:40|||||||||5
1654250220000|2022-06-03 09:57:00|||||||||6
1654250230000|2022-06-03 09:57:10|714.7|714.1|715.1|714.5|715.1|714.5|714.7|714.1|1
1654250250000|2022-06-03 09:57:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|9
1654250290000|2022-06-03 09:58:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1654250300000|2022-06-03 09:58:20|||||||||2
1654250310000|2022-06-03 09:58:30|715|714.4|715|714.4|715|714.4|715|714.4|3
1654250320000|2022-06-03 09:58:40|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|4
1654250340000|2022-06-03 09:59:00|||||||||22
1654250350000|2022-06-03 09:59:10|||||||||8
1654250360000|2022-06-03 09:59:20|||||||||2
1654250370000|2022-06-03 09:59:30|||||||||3
1654250380000|2022-06-03 09:59:40|||||||||4
1654250390000|2022-06-03 09:59:50|||||||||3
1654250410000|2022-06-03 10:00:10|||||||||2
1654250420000|2022-06-03 10:00:20|714.6|714|714.6|714|714.6|714|714.6|714|2
1654250440000|2022-06-03 10:00:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1654250450000|2022-06-03 10:00:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1654250480000|2022-06-03 10:01:20|714.7|714.1|714.3|713.7|714.7|714.1|714.3|713.7|9
1654250500000|2022-06-03 10:01:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1654250510000|2022-06-03 10:01:50|||||||||4
1654250520000|2022-06-03 10:02:00|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|2
1654250580000|2022-06-03 10:03:00|||||||||1
1654250600000|2022-06-03 10:03:20|714.5|713.9|714.6|714|714.6|714|714.5|713.9|0
1654250610000|2022-06-03 10:03:30|||||||||4
1654250690000|2022-06-03 10:04:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|106
1654250700000|2022-06-03 10:05:00|||||||||8
1654250710000|2022-06-03 10:05:10|||||||||3
1654250730000|2022-06-03 10:05:30|||||||||1
1654250740000|2022-06-03 10:05:40|714.5|713.9|714.5|713.9|714.5|713.9|714.4|713.8|12
1654250750000|2022-06-03 10:05:50|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|8
1654250760000|2022-06-03 10:06:00|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|3
1654250780000|2022-06-03 10:06:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1654250820000|2022-06-03 10:07:00|||||||||2
1654250880000|2022-06-03 10:08:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|3
1654250890000|2022-06-03 10:08:10|714.6|714|714.6|714|714.6|714|714.6|714|0
1654250900000|2022-06-03 10:08:20|||||||||4
1654250910000|2022-06-03 10:08:30|||||||||3
1654250920000|2022-06-03 10:08:40|||||||||3
1654250930000|2022-06-03 10:08:50|||||||||5
1654250940000|2022-06-03 10:09:00|||||||||22
1654250950000|2022-06-03 10:09:10|||||||||4
1654250960000|2022-06-03 10:09:20|||||||||3
1654250970000|2022-06-03 10:09:30|||||||||4
1654250980000|2022-06-03 10:09:40|||||||||3
1654250990000|2022-06-03 10:09:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|9
1654251000000|2022-06-03 10:10:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|10
1654251010000|2022-06-03 10:10:10|||||||||8
1654251020000|2022-06-03 10:10:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|8
1654251030000|2022-06-03 10:10:30|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|3
1654251040000|2022-06-03 10:10:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|4
1654251050000|2022-06-03 10:10:50|||||||||80
1654251060000|2022-06-03 10:11:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|4
1654251070000|2022-06-03 10:11:10|||||||||5
1654251080000|2022-06-03 10:11:20|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|6
1654251090000|2022-06-03 10:11:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1654251100000|2022-06-03 10:11:40|||||||||3
1654251110000|2022-06-03 10:11:50|||||||||3
1654251120000|2022-06-03 10:12:00|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|6
1654251150000|2022-06-03 10:12:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|16
1654251160000|2022-06-03 10:12:40|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|5
1654251180000|2022-06-03 10:13:00|715.2|714.6|715.1|714.5|715.2|714.6|715|714.4|22
1654251190000|2022-06-03 10:13:10|715|714.4|715.2|714.6|715.2|714.6|715|714.4|6
1654251210000|2022-06-03 10:13:30|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|0
1654251220000|2022-06-03 10:13:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|54
1654251230000|2022-06-03 10:13:50|||||||||10
1654251240000|2022-06-03 10:14:00|715.5|714.9|715.4|714.8|715.7|715.1|715.4|714.8|9
1654251270000|2022-06-03 10:14:30|715.7|715.1|715.4|714.8|715.7|715.1|715.4|714.8|3
1654251290000|2022-06-03 10:14:50|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|44
1654251300000|2022-06-03 10:15:00|||||||||9
1654251310000|2022-06-03 10:15:10|||||||||1
1654251340000|2022-06-03 10:15:40|||||||||2
1654251350000|2022-06-03 10:15:50|715|714.4|715|714.4|715|714.4|715|714.4|11
1654251360000|2022-06-03 10:16:00|715.1|714.5|715.1|714.5|715.1|714.5|715|714.4|3
1654251370000|2022-06-03 10:16:10|715|714.4|715|714.4|715|714.4|715|714.4|1
1654251380000|2022-06-03 10:16:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|70
1654251410000|2022-06-03 10:16:50|||||||||23
1654251420000|2022-06-03 10:17:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1654251430000|2022-06-03 10:17:10|||||||||1
1654251440000|2022-06-03 10:17:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1654251450000|2022-06-03 10:17:30|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1654251460000|2022-06-03 10:17:40|||||||||4
1654251470000|2022-06-03 10:17:50|714.6|714|714.5|713.9|714.6|714|714.5|713.9|4
1654251480000|2022-06-03 10:18:00|714.6|714|714.6|714|714.6|714|714.6|714|0
1654251490000|2022-06-03 10:18:10|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|6
1654251520000|2022-06-03 10:18:40|||||||||5
1654251540000|2022-06-03 10:19:00|715|714.4|714.9|714.3|715|714.4|714.9|714.3|5
1654251560000|2022-06-03 10:19:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1654251580000|2022-06-03 10:19:40|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|0
1654251650000|2022-06-03 10:20:50|||||||||2
1654251660000|2022-06-03 10:21:00|||||||||1
1654251680000|2022-06-03 10:21:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|3
1654251690000|2022-06-03 10:21:30|715|714.4|715.2|714.6|715.2|714.6|715|714.4|12
1654251700000|2022-06-03 10:21:40|||||||||3
1654251710000|2022-06-03 10:21:50|||||||||3
1654251730000|2022-06-03 10:22:10|||||||||2
1654251740000|2022-06-03 10:22:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1654251760000|2022-06-03 10:22:40|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|0
1654251770000|2022-06-03 10:22:50|715|714.4|715.1|714.5|715.1|714.5|715|714.4|1
1654251780000|2022-06-03 10:23:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|2
1654251790000|2022-06-03 10:23:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|3
1654251800000|2022-06-03 10:23:20|715.6|715|715.6|715|715.7|715.1|715.6|715|53
1654251810000|2022-06-03 10:23:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1654251820000|2022-06-03 10:23:40|715.6|715|715.6|715|715.6|715|715.6|715|1
1654251830000|2022-06-03 10:23:50|||||||||3
1654251840000|2022-06-03 10:24:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|3
1654251850000|2022-06-03 10:24:10|716.5|715.9|716.2|715.6|716.5|715.9|716.2|715.6|66
1654251860000|2022-06-03 10:24:20|716.3|715.7|716.5|715.9|716.5|715.9|716.3|715.7|43
1654251870000|2022-06-03 10:24:30|716.7|716.1|716.5|715.9|716.7|716.1|716.5|715.9|30
1654251880000|2022-06-03 10:24:40|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|3
1654251890000|2022-06-03 10:24:50|||||||||6
1654251900000|2022-06-03 10:25:00|716.7|716.1|716.6|716|716.7|716.1|716.6|716|8
1654251910000|2022-06-03 10:25:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|5
1654251920000|2022-06-03 10:25:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|14
1654251930000|2022-06-03 10:25:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|6
1654251940000|2022-06-03 10:25:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|2
1654251950000|2022-06-03 10:25:50|||||||||1
1654251970000|2022-06-03 10:26:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1654251980000|2022-06-03 10:26:20|||||||||8
1654252020000|2022-06-03 10:27:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|1
1654252050000|2022-06-03 10:27:30|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|1
1654252060000|2022-06-03 10:27:40|||||||||3
1654252080000|2022-06-03 10:28:00|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|1
1654252090000|2022-06-03 10:28:10|||||||||1
1654252100000|2022-06-03 10:28:20|||||||||4
1654252110000|2022-06-03 10:28:30|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|0
1654252130000|2022-06-03 10:28:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|22
1654252140000|2022-06-03 10:29:00|||||||||2
1654252200000|2022-06-03 10:30:00|||||||||4
1654252230000|2022-06-03 10:30:30|||||||||1
1654252260000|2022-06-03 10:31:00|||||||||3
1654252320000|2022-06-03 10:32:00|||||||||3
1654252330000|2022-06-03 10:32:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1654252380000|2022-06-03 10:33:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|3
1654252390000|2022-06-03 10:33:10|716|715.4|716|715.4|716|715.4|716|715.4|4
1654252400000|2022-06-03 10:33:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1654252410000|2022-06-03 10:33:30|716|715.4|716|715.4|716|715.4|716|715.4|2
1654252420000|2022-06-03 10:33:40|||||||||1
1654252430000|2022-06-03 10:33:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1654252440000|2022-06-03 10:34:00|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|0
1654252450000|2022-06-03 10:34:10|||||||||2
1654252460000|2022-06-03 10:34:20|||||||||1
1654252470000|2022-06-03 10:34:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1654252490000|2022-06-03 10:34:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|2
1654252500000|2022-06-03 10:35:00|||||||||3
1654252510000|2022-06-03 10:35:10|||||||||2
1654252520000|2022-06-03 10:35:20|||||||||2
1654252530000|2022-06-03 10:35:30|||||||||1
1654252560000|2022-06-03 10:36:00|||||||||1
1654252620000|2022-06-03 10:37:00|||||||||4
1654252650000|2022-06-03 10:37:30|716.3|715.7|716.2|715.6|716.4|715.8|716.2|715.6|4
1654252680000|2022-06-03 10:38:00|||||||||4
1654252700000|2022-06-03 10:38:20|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|4
1654252720000|2022-06-03 10:38:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1654252740000|2022-06-03 10:39:00|||||||||4
1654252760000|2022-06-03 10:39:20|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|0
1654252770000|2022-06-03 10:39:30|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|7
1654252790000|2022-06-03 10:39:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|2
1654252800000|2022-06-03 10:40:00|||||||||4
1654252820000|2022-06-03 10:40:20|||||||||5
1654252830000|2022-06-03 10:40:30|||||||||2
1654252870000|2022-06-03 10:41:10|||||||||1
1654252890000|2022-06-03 10:41:30|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|2
1654252920000|2022-06-03 10:42:00|||||||||2
1654252930000|2022-06-03 10:42:10|||||||||1
1654252960000|2022-06-03 10:42:40|||||||||1
1654252980000|2022-06-03 10:43:00|||||||||3
1654253000000|2022-06-03 10:43:20|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|4
1654253050000|2022-06-03 10:44:10|||||||||3
1654253060000|2022-06-03 10:44:20|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|3
1654253090000|2022-06-03 10:44:50|||||||||6
1654253100000|2022-06-03 10:45:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|34
1654253110000|2022-06-03 10:45:10|||||||||1
1654253140000|2022-06-03 10:45:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|10
1654253150000|2022-06-03 10:45:50|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|3
1654253160000|2022-06-03 10:46:00|715.9|715.3|715.9|715.3|716.1|715.5|715.9|715.3|7
1654253170000|2022-06-03 10:46:10|716|715.4|716|715.4|716|715.4|716|715.4|1
1654253180000|2022-06-03 10:46:20|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1654253190000|2022-06-03 10:46:30|716|715.4|716|715.4|716|715.4|716|715.4|0
1654253200000|2022-06-03 10:46:40|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|1
1654253210000|2022-06-03 10:46:50|||||||||10
1654253220000|2022-06-03 10:47:00|716|715.4|716.1|715.5|716.1|715.5|716|715.4|6
1654253230000|2022-06-03 10:47:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1654253240000|2022-06-03 10:47:20|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|0
1654253260000|2022-06-03 10:47:40|||||||||12
1654253300000|2022-06-03 10:48:20|||||||||5
1654253330000|2022-06-03 10:48:50|||||||||1
1654253340000|2022-06-03 10:49:00|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|0
1654253350000|2022-06-03 10:49:10|||||||||1
1654253380000|2022-06-03 10:49:40|||||||||1
1654253390000|2022-06-03 10:49:50|||||||||1
1654253400000|2022-06-03 10:50:00|||||||||1
1654253430000|2022-06-03 10:50:30|||||||||1
1654253460000|2022-06-03 10:51:00|||||||||2
1654253520000|2022-06-03 10:52:00|716.1|715.5|716.3|715.7|716.3|715.7|716.1|715.5|52
1654253530000|2022-06-03 10:52:10|||||||||3
1654253570000|2022-06-03 10:52:50|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|6
1654253580000|2022-06-03 10:53:00|716.4|715.8|716.3|715.7|716.6|716|716.2|715.6|21
1654253600000|2022-06-03 10:53:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|5
1654253610000|2022-06-03 10:53:30|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|12
1654253620000|2022-06-03 10:53:40|716|715.4|715.9|715.3|716|715.4|715.9|715.3|6
1654253630000|2022-06-03 10:53:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|8
1654253640000|2022-06-03 10:54:00|||||||||2
1654253650000|2022-06-03 10:54:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1654253660000|2022-06-03 10:54:20|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|5
1654253670000|2022-06-03 10:54:30|||||||||1
1654253680000|2022-06-03 10:54:40|716|715.4|715.9|715.3|716.1|715.5|715.9|715.3|11
1654253690000|2022-06-03 10:54:50|||||||||1
1654253700000|2022-06-03 10:55:00|||||||||2
1654253760000|2022-06-03 10:56:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|2
1654253810000|2022-06-03 10:56:50|||||||||3
1654253840000|2022-06-03 10:57:20|||||||||1
1654253850000|2022-06-03 10:57:30|716|715.4|715.6|715|716|715.4|715.6|715|4
1654253860000|2022-06-03 10:57:40|||||||||3
1654253870000|2022-06-03 10:57:50|||||||||1
1654253880000|2022-06-03 10:58:00|||||||||4
1654253940000|2022-06-03 10:59:00|715.7|715.1|715.6|715|715.7|715.1|715.6|715|5
1654253950000|2022-06-03 10:59:10|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|7
1654253960000|2022-06-03 10:59:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1654253980000|2022-06-03 10:59:40|||||||||2
1654254000000|2022-06-03 11:00:00|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|13
1654254010000|2022-06-03 11:00:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|3
1654254020000|2022-06-03 11:00:20|715.6|715|715.6|715|715.6|715|715.6|715|0
1654254030000|2022-06-03 11:00:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1654254040000|2022-06-03 11:00:40|715.6|715|715.8|715.2|715.8|715.2|715.6|715|0
1654254060000|2022-06-03 11:01:00|715.7|715.1|715.6|715|715.7|715.1|715.6|715|2
1654254070000|2022-06-03 11:01:10|||||||||10
1654254100000|2022-06-03 11:01:40|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|38
1654254150000|2022-06-03 11:02:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|11
1654254230000|2022-06-03 11:03:50|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|2
1654254250000|2022-06-03 11:04:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|6
1654254260000|2022-06-03 11:04:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|2
1654254270000|2022-06-03 11:04:30|716|715.4|716.1|715.5|716.1|715.5|716|715.4|1
1654254280000|2022-06-03 11:04:40|716|715.4|715.9|715.3|716|715.4|715.9|715.3|6
1654254290000|2022-06-03 11:04:50|716|715.4|716|715.4|716|715.4|716|715.4|0
1654254300000|2022-06-03 11:05:00|716.1|715.5|715.8|715.2|716.1|715.5|715.8|715.2|13
1654254310000|2022-06-03 11:05:10|||||||||1
1654254330000|2022-06-03 11:05:30|||||||||1
1654254340000|2022-06-03 11:05:40|||||||||4
1654254350000|2022-06-03 11:05:50|||||||||1
1654254370000|2022-06-03 11:06:10|||||||||1
1654254380000|2022-06-03 11:06:20|715.6|715|715.6|715|715.6|715|715.6|715|8
1654254420000|2022-06-03 11:07:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|12
1654254430000|2022-06-03 11:07:10|||||||||1
1654254440000|2022-06-03 11:07:20|||||||||1
1654254450000|2022-06-03 11:07:30|||||||||1
1654254470000|2022-06-03 11:07:50|||||||||3
1654254520000|2022-06-03 11:08:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1654254530000|2022-06-03 11:08:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1654254570000|2022-06-03 11:09:30|||||||||5
1654254600000|2022-06-03 11:10:00|715.5|714.9|715.6|715|715.6|715|715.5|714.9|15
1654254610000|2022-06-03 11:10:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1654254630000|2022-06-03 11:10:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|3
1654254640000|2022-06-03 11:10:40|||||||||2
1654254700000|2022-06-03 11:11:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|39
1654254710000|2022-06-03 11:11:50|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|17
1654254720000|2022-06-03 11:12:00|||||||||27
1654254730000|2022-06-03 11:12:10|||||||||5
1654254780000|2022-06-03 11:13:00|||||||||1
1654254790000|2022-06-03 11:13:10|||||||||1
1654254800000|2022-06-03 11:13:20|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|5
1654254810000|2022-06-03 11:13:30|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1654254830000|2022-06-03 11:13:50|||||||||9
1654254840000|2022-06-03 11:14:00|||||||||1
1654254860000|2022-06-03 11:14:20|||||||||1
1654254880000|2022-06-03 11:14:40|||||||||3
1654254890000|2022-06-03 11:14:50|714.9|714.3|715|714.4|715|714.4|714.9|714.3|2
1654254900000|2022-06-03 11:15:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1654254920000|2022-06-03 11:15:20|715|714.4|715|714.4|715|714.4|715|714.4|2
1654254930000|2022-06-03 11:15:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1654254970000|2022-06-03 11:16:10|||||||||2
1654255020000|2022-06-03 11:17:00|715|714.4|715|714.4|715|714.4|715|714.4|4
1654255040000|2022-06-03 11:17:20|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|17
1654255050000|2022-06-03 11:17:30|715|714.4|715|714.4|715|714.4|715|714.4|0
1654255060000|2022-06-03 11:17:40|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|13
1654255070000|2022-06-03 11:17:50|||||||||1
1654255080000|2022-06-03 11:18:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|2
1654255140000|2022-06-03 11:19:00|715.3|714.7|715.5|714.9|715.5|714.9|715.3|714.7|4
1654255150000|2022-06-03 11:19:10|||||||||1
1654255170000|2022-06-03 11:19:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|3
1654255190000|2022-06-03 11:19:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1654255220000|2022-06-03 11:20:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1654255230000|2022-06-03 11:20:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1654255240000|2022-06-03 11:20:40|716|715.4|716|715.4|716|715.4|716|715.4|1
1654255260000|2022-06-03 11:21:00|715.9|715.3|716|715.4|716|715.4|715.8|715.2|3
1654255270000|2022-06-03 11:21:10|||||||||1
1654255280000|2022-06-03 11:21:20|||||||||1
1654255290000|2022-06-03 11:21:30|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|38
1654255300000|2022-06-03 11:21:40|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|1
1654255310000|2022-06-03 11:21:50|716.1|715.5|716|715.4|716.1|715.5|716|715.4|1
1654255320000|2022-06-03 11:22:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|2
1654255330000|2022-06-03 11:22:10|716.2|715.6|716|715.4|716.2|715.6|716|715.4|1
1654255340000|2022-06-03 11:22:20|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|0
1654255350000|2022-06-03 11:22:30|716|715.4|716.1|715.5|716.1|715.5|716|715.4|1
1654255370000|2022-06-03 11:22:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1654255390000|2022-06-03 11:23:10|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|19
1654255410000|2022-06-03 11:23:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1654255420000|2022-06-03 11:23:40|||||||||5
1654255430000|2022-06-03 11:23:50|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|1
1654255440000|2022-06-03 11:24:00|716.2|715.6|716.2|715.6|716.2|715.6|716.1|715.5|6
1654255450000|2022-06-03 11:24:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|3
1654255460000|2022-06-03 11:24:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|37
1654255480000|2022-06-03 11:24:40|715.7|715.1|715.6|715|715.7|715.1|715.6|715|9
1654255490000|2022-06-03 11:24:50|||||||||33
1654255500000|2022-06-03 11:25:00|||||||||2
1654255560000|2022-06-03 11:26:00|||||||||1
1654255580000|2022-06-03 11:26:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|5
1654255590000|2022-06-03 11:26:30|||||||||1
1654255600000|2022-06-03 11:26:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1654255610000|2022-06-03 11:26:50|||||||||9
1654255620000|2022-06-03 11:27:00|||||||||2
1654255630000|2022-06-03 11:27:10|||||||||1
1654255640000|2022-06-03 11:27:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1654255650000|2022-06-03 11:27:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|48
1654255680000|2022-06-03 11:28:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1654255690000|2022-06-03 11:28:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1654255700000|2022-06-03 11:28:20|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|7
1654255710000|2022-06-03 11:28:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1654255720000|2022-06-03 11:28:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1654255740000|2022-06-03 11:29:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1654255750000|2022-06-03 11:29:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1654255760000|2022-06-03 11:29:20|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|2
1654255770000|2022-06-03 11:29:30|715.6|715|715.6|715|715.6|715|715.6|715|0
1654255790000|2022-06-03 11:29:50|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|0
1654255800000|2022-06-03 11:30:00|715.6|715|715.6|715|715.6|715|715.6|715|0
1654255810000|2022-06-03 11:30:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|3
1654255840000|2022-06-03 11:30:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1654255860000|2022-06-03 11:31:00|715.9|715.3|716|715.4|716|715.4|715.9|715.3|2
1654255870000|2022-06-03 11:31:10|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|8
1654255880000|2022-06-03 11:31:20|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|0
1654255890000|2022-06-03 11:31:30|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|10
1654255900000|2022-06-03 11:31:40|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|5
1654255910000|2022-06-03 11:31:50|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1654255920000|2022-06-03 11:32:00|||||||||8
1654255930000|2022-06-03 11:32:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|6
1654255940000|2022-06-03 11:32:20|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|8
1654255950000|2022-06-03 11:32:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1654255960000|2022-06-03 11:32:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1654255980000|2022-06-03 11:33:00|716|715.4|716.1|715.5|716.1|715.5|715.8|715.2|4
1654255990000|2022-06-03 11:33:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1654256000000|2022-06-03 11:33:20|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|1
1654256010000|2022-06-03 11:33:30|||||||||1
1654256020000|2022-06-03 11:33:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|2
1654256050000|2022-06-03 11:34:10|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|2
1654256060000|2022-06-03 11:34:20|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1654256070000|2022-06-03 11:34:30|||||||||1
1654256090000|2022-06-03 11:34:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1654256100000|2022-06-03 11:35:00|716.4|715.8|716.4|715.8|716.5|715.9|716.4|715.8|4
1654256140000|2022-06-03 11:35:40|716.5|715.9|716.6|716|716.6|716|716.5|715.9|1
1654256170000|2022-06-03 11:36:10|||||||||2
1654256190000|2022-06-03 11:36:30|716.7|716.1|716.7|716.1|716.8|716.2|716.7|716.1|3
1654256210000|2022-06-03 11:36:50|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|3
1654256220000|2022-06-03 11:37:00|||||||||18
1654256230000|2022-06-03 11:37:10|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|1
1654256240000|2022-06-03 11:37:20|716.8|716.2|716.8|716.2|716.8|716.2|716.7|716.1|10
1654256250000|2022-06-03 11:37:30|716.6|716|716.6|716|716.6|716|716.6|716|0
1654256260000|2022-06-03 11:37:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1654256300000|2022-06-03 11:38:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1654256330000|2022-06-03 11:38:50|716.9|716.3|717.1|716.5|717.1|716.5|716.9|716.3|13
1654256340000|2022-06-03 11:39:00|716.9|716.3|716.6|716|716.9|716.3|716.6|716|15
1654256350000|2022-06-03 11:39:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|14
1654256370000|2022-06-03 11:39:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1654256380000|2022-06-03 11:39:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1654256410000|2022-06-03 11:40:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|18
1654256430000|2022-06-03 11:40:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1654256470000|2022-06-03 11:41:10|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|22
1654256510000|2022-06-03 11:41:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|7
1654256520000|2022-06-03 11:42:00|||||||||1
1654256550000|2022-06-03 11:42:30|||||||||3
1654256560000|2022-06-03 11:42:40|716.5|715.9|716.6|716|716.7|716.1|716.5|715.9|0
1654256570000|2022-06-03 11:42:50|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|4
1654256580000|2022-06-03 11:43:00|716.3|715.7|716.3|715.7|716.3|715.7|716.2|715.6|13
1654256590000|2022-06-03 11:43:10|||||||||8
1654256650000|2022-06-03 11:44:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1654256690000|2022-06-03 11:44:50|||||||||3
1654256700000|2022-06-03 11:45:00|||||||||5
1654256710000|2022-06-03 11:45:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1654256730000|2022-06-03 11:45:30|716.4|715.8|716.4|715.8|716.4|715.8|716.2|715.6|0
1654256740000|2022-06-03 11:45:40|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|1
1654256750000|2022-06-03 11:45:50|716.4|715.8|716.1|715.5|716.4|715.8|716.1|715.5|0
1654256760000|2022-06-03 11:46:00|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|0
1654256800000|2022-06-03 11:46:40|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|3
1654256810000|2022-06-03 11:46:50|||||||||2
1654256830000|2022-06-03 11:47:10|||||||||1
1654256870000|2022-06-03 11:47:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1654256880000|2022-06-03 11:48:00|||||||||1
1654256900000|2022-06-03 11:48:20|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|2
1654256920000|2022-06-03 11:48:40|||||||||5
1654256940000|2022-06-03 11:49:00|||||||||3
1654256950000|2022-06-03 11:49:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1654256990000|2022-06-03 11:49:50|||||||||2
1654257030000|2022-06-03 11:50:30|716.6|716|716.3|715.7|716.6|716|716.3|715.7|17
1654257050000|2022-06-03 11:50:50|||||||||1
1654257060000|2022-06-03 11:51:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|4
1654257070000|2022-06-03 11:51:10|||||||||1
1654257080000|2022-06-03 11:51:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|12
1654257090000|2022-06-03 11:51:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|3
1654257110000|2022-06-03 11:51:50|716.5|715.9|716|715.4|716.5|715.9|716|715.4|56
1654257120000|2022-06-03 11:52:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|4
1654257130000|2022-06-03 11:52:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|5
1654257140000|2022-06-03 11:52:20|716|715.4|716|715.4|716|715.4|716|715.4|5
1654257150000|2022-06-03 11:52:30|||||||||1
1654257160000|2022-06-03 11:52:40|||||||||6
1654257170000|2022-06-03 11:52:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1654257180000|2022-06-03 11:53:00|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|56
1654257190000|2022-06-03 11:53:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|14
1654257210000|2022-06-03 11:53:30|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|8
1654257230000|2022-06-03 11:53:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1654257240000|2022-06-03 11:54:00|||||||||7
1654257250000|2022-06-03 11:54:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1654257270000|2022-06-03 11:54:30|||||||||2
1654257290000|2022-06-03 11:54:50|||||||||3
1654257300000|2022-06-03 11:55:00|||||||||2
1654257310000|2022-06-03 11:55:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|2
1654257330000|2022-06-03 11:55:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1654257360000|2022-06-03 11:56:00|715.3|714.7|715.5|714.9|715.5|714.9|715.3|714.7|5
1654257370000|2022-06-03 11:56:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|2
1654257380000|2022-06-03 11:56:20|||||||||1
1654257390000|2022-06-03 11:56:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1654257410000|2022-06-03 11:56:50|715|714.4|715|714.4|715|714.4|715|714.4|6
1654257420000|2022-06-03 11:57:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|13
1654257430000|2022-06-03 11:57:10|||||||||2
1654257440000|2022-06-03 11:57:20|||||||||4
1654257450000|2022-06-03 11:57:30|||||||||1
1654257480000|2022-06-03 11:58:00|||||||||2
1654257490000|2022-06-03 11:58:10|714.5|713.9|714.6|714|714.7|714.1|714.5|713.9|16
1654257500000|2022-06-03 11:58:20|||||||||8
1654257520000|2022-06-03 11:58:40|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|4
1654257530000|2022-06-03 11:58:50|714.6|714|714.6|714|714.6|714|714.6|714|0
1654257540000|2022-06-03 11:59:00|714.7|714.1|715|714.4|715|714.4|714.7|714.1|25
1654257550000|2022-06-03 11:59:10|714.9|714.3|714.8|714.2|714.9|714.3|714.7|714.1|5
1654257560000|2022-06-03 11:59:20|||||||||5
1654257570000|2022-06-03 11:59:30|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|14
1654257580000|2022-06-03 11:59:40|||||||||4
1654257600000|2022-06-03 12:00:00|714.8|714.2|715|714.4|715|714.4|714.8|714.2|6
1654257610000|2022-06-03 12:00:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1654257620000|2022-06-03 12:00:20|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|2
1654257630000|2022-06-03 12:00:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1654257640000|2022-06-03 12:00:40|||||||||7
1654257660000|2022-06-03 12:01:00|715.2|714.6|715.4|714.8|715.4|714.8|715.2|714.6|2
1654257670000|2022-06-03 12:01:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1654257680000|2022-06-03 12:01:20|715.6|715|715.6|715|715.6|715|715.6|715|5
1654257690000|2022-06-03 12:01:30|||||||||2
1654257700000|2022-06-03 12:01:40|||||||||1
1654257710000|2022-06-03 12:01:50|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|6
1654257720000|2022-06-03 12:02:00|716|715.4|716|715.4|716|715.4|716|715.4|3
1654257730000|2022-06-03 12:02:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1654257740000|2022-06-03 12:02:20|716.2|715.6|716|715.4|716.2|715.6|716|715.4|0
1654257750000|2022-06-03 12:02:30|715.9|715.3|716|715.4|716|715.4|715.9|715.3|7
1654257760000|2022-06-03 12:02:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1654257790000|2022-06-03 12:03:10|||||||||1
1654257810000|2022-06-03 12:03:30|||||||||1
1654257860000|2022-06-03 12:04:20|715.9|715.3|715.9|715.3|715.9|715.3|715.8|715.2|12
1654257880000|2022-06-03 12:04:40|716|715.4|715.8|715.2|716|715.4|715.8|715.2|22
1654257890000|2022-06-03 12:04:50|||||||||1
1654257900000|2022-06-03 12:05:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|3
1654257910000|2022-06-03 12:05:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1654257950000|2022-06-03 12:05:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1654257960000|2022-06-03 12:06:00|||||||||1
1654257970000|2022-06-03 12:06:10|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|11
1654257980000|2022-06-03 12:06:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|3
1654258010000|2022-06-03 12:06:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1654258020000|2022-06-03 12:07:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1654258050000|2022-06-03 12:07:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|3
1654258060000|2022-06-03 12:07:40|717|716.4|717|716.4|717|716.4|717|716.4|1
1654258070000|2022-06-03 12:07:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|13
1654258080000|2022-06-03 12:08:00|||||||||7
1654258100000|2022-06-03 12:08:20|717|716.4|716.8|716.2|717|716.4|716.8|716.2|0
1654258110000|2022-06-03 12:08:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1654258130000|2022-06-03 12:08:50|717|716.4|717.2|716.6|717.2|716.6|717|716.4|2
1654258140000|2022-06-03 12:09:00|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|2
1654258150000|2022-06-03 12:09:10|717.1|716.5|717|716.4|717.1|716.5|716.8|716.2|9
1654258160000|2022-06-03 12:09:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|3
1654258190000|2022-06-03 12:09:50|717|716.4|717|716.4|717|716.4|717|716.4|0
1654258200000|2022-06-03 12:10:00|||||||||3
1654258220000|2022-06-03 12:10:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|24
1654258230000|2022-06-03 12:10:30|||||||||38
1654258240000|2022-06-03 12:10:40|716.8|716.2|717|716.4|717|716.4|716.8|716.2|8
1654258250000|2022-06-03 12:10:50|||||||||6
1654258260000|2022-06-03 12:11:00|717.1|716.5|717.2|716.6|717.2|716.6|717|716.4|9
1654258270000|2022-06-03 12:11:10|||||||||2
1654258280000|2022-06-03 12:11:20|717.1|716.5|717|716.4|717.1|716.5|717|716.4|9
1654258290000|2022-06-03 12:11:30|716.8|716.2|717|716.4|717|716.4|716.8|716.2|3
1654258300000|2022-06-03 12:11:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1
1654258310000|2022-06-03 12:11:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1654258330000|2022-06-03 12:12:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1654258340000|2022-06-03 12:12:20|||||||||3
1654258350000|2022-06-03 12:12:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|7
1654258400000|2022-06-03 12:13:20|||||||||4
1654258410000|2022-06-03 12:13:30|717.2|716.6|717|716.4|717.2|716.6|717|716.4|13
1654258430000|2022-06-03 12:13:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|19
1654258440000|2022-06-03 12:14:00|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|0
1654258450000|2022-06-03 12:14:10|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|3
1654258460000|2022-06-03 12:14:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654258490000|2022-06-03 12:14:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1654258500000|2022-06-03 12:15:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1654258510000|2022-06-03 12:15:10|716.6|716|716.6|716|716.6|716|716.6|716|2
1654258520000|2022-06-03 12:15:20|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|15
1654258530000|2022-06-03 12:15:30|716.7|716.1|716.6|716|716.7|716.1|716.6|716|1
1654258540000|2022-06-03 12:15:40|||||||||1
1654258590000|2022-06-03 12:16:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|5
1654258600000|2022-06-03 12:16:40|716.4|715.8|716.6|716|716.8|716.2|716.4|715.8|57
1654258610000|2022-06-03 12:16:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|4
1654258620000|2022-06-03 12:17:00|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|0
1654258630000|2022-06-03 12:17:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|3
1654258640000|2022-06-03 12:17:20|||||||||1
1654258650000|2022-06-03 12:17:30|||||||||2
1654258670000|2022-06-03 12:17:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1654258680000|2022-06-03 12:18:00|716.1|715.5|716|715.4|716.1|715.5|716|715.4|2
1654258690000|2022-06-03 12:18:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1654258720000|2022-06-03 12:18:40|716|715.4|716|715.4|716|715.4|716|715.4|7
1654258740000|2022-06-03 12:19:00|||||||||1
1654258780000|2022-06-03 12:19:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1654258790000|2022-06-03 12:19:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1654258800000|2022-06-03 12:20:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1654258810000|2022-06-03 12:20:10|716.2|715.6|715.9|715.3|716.2|715.6|715.9|715.3|18
1654258820000|2022-06-03 12:20:20|716|715.4|715.9|715.3|716|715.4|715.9|715.3|0
1654258850000|2022-06-03 12:20:50|716|715.4|716|715.4|716|715.4|716|715.4|0
1654258860000|2022-06-03 12:21:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|13
1654258880000|2022-06-03 12:21:20|716|715.4|716.2|715.6|716.2|715.6|716|715.4|23
1654258900000|2022-06-03 12:21:40|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|1
1654258910000|2022-06-03 12:21:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|6
1654258920000|2022-06-03 12:22:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1654258930000|2022-06-03 12:22:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|2
1654258960000|2022-06-03 12:22:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|75
1654258970000|2022-06-03 12:22:50|||||||||2
1654258980000|2022-06-03 12:23:00|716|715.4|716|715.4|716|715.4|716|715.4|3
1654259020000|2022-06-03 12:23:40|715.9|715.3|715.8|715.2|716|715.4|715.5|714.9|39
1654259030000|2022-06-03 12:23:50|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1654259040000|2022-06-03 12:24:00|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|3
1654259060000|2022-06-03 12:24:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|1
1654259090000|2022-06-03 12:24:50|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|6
1654259100000|2022-06-03 12:25:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|3
1654259110000|2022-06-03 12:25:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|8
1654259130000|2022-06-03 12:25:30|716|715.4|715.8|715.2|716|715.4|715.8|715.2|4
1654259140000|2022-06-03 12:25:40|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|0
1654259150000|2022-06-03 12:25:50|715.6|715|715.7|715.1|715.8|715.2|715.6|715|2
1654259160000|2022-06-03 12:26:00|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|0
1654259190000|2022-06-03 12:26:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|36
1654259200000|2022-06-03 12:26:40|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|2
1654259210000|2022-06-03 12:26:50|715.3|714.7|714.7|714.1|715.3|714.7|714.7|714.1|11
1654259220000|2022-06-03 12:27:00|714.6|714|714.7|714.1|714.7|714.1|714.6|714|0
1654259230000|2022-06-03 12:27:10|714.8|714.2|714.9|714.3|715|714.4|714.8|714.2|25
1654259240000|2022-06-03 12:27:20|||||||||3
1654259250000|2022-06-03 12:27:30|||||||||5
1654259260000|2022-06-03 12:27:40|||||||||8
1654259270000|2022-06-03 12:27:50|||||||||5
1654259280000|2022-06-03 12:28:00|714.6|714|714.6|714|714.6|714|714.6|714|20
1654259290000|2022-06-03 12:28:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|39
1654259300000|2022-06-03 12:28:20|||||||||5
1654259310000|2022-06-03 12:28:30|714.6|714|714.6|714|714.6|714|714.6|714|2
1654259330000|2022-06-03 12:28:50|||||||||7
1654259340000|2022-06-03 12:29:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1654259350000|2022-06-03 12:29:10|714.6|714|714.6|714|714.6|714|714.6|714|2
1654259360000|2022-06-03 12:29:20|714.7|714.1|714.1|713.5|714.7|714.1|714.1|713.5|53
1654259370000|2022-06-03 12:29:30|||||||||53
1654259380000|2022-06-03 12:29:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|5
1654259390000|2022-06-03 12:29:50|714.8|713.8|714.5|713.9|714.8|714|714.5|713.8|4
1654259400000|2022-06-03 12:30:00|||||||||1
1654259410000|2022-06-03 12:30:10|||||||||1
1654259430000|2022-06-03 12:30:30|714.6|714|714.9|714.3|714.9|714.3|714.6|714|9
1654259450000|2022-06-03 12:30:50|||||||||1
1654259460000|2022-06-03 12:31:00|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|2
1654259480000|2022-06-03 12:31:20|714.8|714.2|714.8|714.2|714.8|714.2|714.7|714.1|5
1654259490000|2022-06-03 12:31:30|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|20
1654259500000|2022-06-03 12:31:40|714.7|714.1|714.9|714.3|714.9|714.3|714.6|714|7
1654259510000|2022-06-03 12:31:50|714.7|714.1|714.6|714|714.7|714.1|714.6|714|5
1654259520000|2022-06-03 12:32:00|||||||||12
1654259530000|2022-06-03 12:32:10|||||||||3
1654259550000|2022-06-03 12:32:30|714.9|714.3|714.8|714.2|714.9|714.3|714.7|714.1|18
1654259560000|2022-06-03 12:32:40|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|20
1654259570000|2022-06-03 12:32:50|714.9|714.3|714.9|714.3|714.9|714.3|714.7|714.1|5
1654259580000|2022-06-03 12:33:00|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|4
1654259600000|2022-06-03 12:33:20|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|21
1654259610000|2022-06-03 12:33:30|714.6|714|714.8|714.2|714.8|714.2|714.6|714|0
1654259620000|2022-06-03 12:33:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1654259660000|2022-06-03 12:34:20|||||||||2
1654259670000|2022-06-03 12:34:30|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|8
1654259690000|2022-06-03 12:34:50|||||||||48
1654259700000|2022-06-03 12:35:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|5
1654259710000|2022-06-03 12:35:10|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|2
1654259720000|2022-06-03 12:35:20|714.7|714.1|714.9|714.3|714.9|714.3|714.6|714|0
1654259730000|2022-06-03 12:35:30|||||||||3
1654259760000|2022-06-03 12:36:00|||||||||3
1654259770000|2022-06-03 12:36:10|714.6|714|714.6|714|714.6|714|714.4|713.8|19
1654259800000|2022-06-03 12:36:40|||||||||12
1654259810000|2022-06-03 12:36:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|13
1654259820000|2022-06-03 12:37:00|714.6|714|714.4|713.8|714.6|714|714.4|713.8|22
1654259830000|2022-06-03 12:37:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|3
1654259840000|2022-06-03 12:37:20|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|1
1654259850000|2022-06-03 12:37:30|714.4|713.8|714.1|713.5|714.4|713.8|714.1|713.5|21
1654259860000|2022-06-03 12:37:40|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|4
1654259870000|2022-06-03 12:37:50|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|102
1654259880000|2022-06-03 12:38:00|||||||||2
1654259890000|2022-06-03 12:38:10|||||||||1
1654259900000|2022-06-03 12:38:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1654259910000|2022-06-03 12:38:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|4
1654259940000|2022-06-03 12:39:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|5
1654259950000|2022-06-03 12:39:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|3
1654260000000|2022-06-03 12:40:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|6
1654260010000|2022-06-03 12:40:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1654260030000|2022-06-03 12:40:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|64
1654260040000|2022-06-03 12:40:40|||||||||1
1654260050000|2022-06-03 12:40:50|713.8|713.2|713.5|712.9|713.8|713.2|713.5|712.9|99
1654260060000|2022-06-03 12:41:00|713.6|713|713.6|713|713.6|713|713.6|713|10
1654260070000|2022-06-03 12:41:10|713.3|712.7|713.4|712.8|713.6|713|713.2|712.6|18
1654260080000|2022-06-03 12:41:20|||||||||2
1654260090000|2022-06-03 12:41:30|713.5|712.9|713.6|713|713.6|713|713.5|712.9|3
1654260100000|2022-06-03 12:41:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1654260110000|2022-06-03 12:41:50|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|5
1654260120000|2022-06-03 12:42:00|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|10
1654260130000|2022-06-03 12:42:10|713.2|712.6|713|712.4|713.4|712.8|713|712.4|25
1654260140000|2022-06-03 12:42:20|712.9|712.3|713.1|712.5|713.1|712.5|712.9|712.3|7
1654260150000|2022-06-03 12:42:30|713|712.4|712.9|712.3|713|712.4|712.9|712.3|6
1654260160000|2022-06-03 12:42:40|712.8|712.2|712.6|712|712.8|712.2|712.6|712|5
1654260170000|2022-06-03 12:42:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|13
1654260180000|2022-06-03 12:43:00|712.4|711.8|712.8|712.2|712.8|712.2|712.4|711.8|12
1654260190000|2022-06-03 12:43:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|2
1654260200000|2022-06-03 12:43:20|713|712.4|712.9|712.3|713|712.4|712.9|712.3|3
1654260210000|2022-06-03 12:43:30|||||||||16
1654260220000|2022-06-03 12:43:40|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|11
1654260230000|2022-06-03 12:43:50|712.6|712|712.7|712.1|712.8|712.2|712.6|712|12
1654260240000|2022-06-03 12:44:00|712.6|712|712.7|712.1|712.7|712.1|712.6|712|1
1654260250000|2022-06-03 12:44:10|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|3
1654260260000|2022-06-03 12:44:20|713|712.4|712.9|712.3|713|712.4|712.9|712.3|4
1654260270000|2022-06-03 12:44:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|24
1654260280000|2022-06-03 12:44:40|712|711.4|712|711.4|712.1|711.5|712|711.4|22
1654260290000|2022-06-03 12:44:50|712.1|711.5|712.4|711.8|712.5|711.9|712.1|711.5|3
1654263000000|2022-06-03 13:30:00|712.5|711.9|713.6|713|714.5|713.9|712.5|711.9|482
1654263010000|2022-06-03 13:30:10|713.5|712.9|715.3|714.7|715.3|714.7|713.5|712.9|166
1654263020000|2022-06-03 13:30:20|715.2|714.6|715|714.4|715.4|714.8|714.9|714.3|88
1654263030000|2022-06-03 13:30:30|714.9|714.3|713.8|713.2|714.9|714.3|713.8|713.2|67
1654263040000|2022-06-03 13:30:40|713.9|713.3|713|712.4|714|713.4|713|712.4|50
1654263050000|2022-06-03 13:30:50|713.3|712.7|713.9|713.3|714|713.4|713.3|712.7|80
1654263060000|2022-06-03 13:31:00|713.3|712.7|714.1|713.5|714.3|713.7|713.2|712.6|229
1654263070000|2022-06-03 13:31:10|714.4|713.8|714.9|714.3|715.2|714.6|714.2|713.6|95
1654263080000|2022-06-03 13:31:20|715|714.4|714.6|714|715.1|714.5|714.6|714|55
1654263090000|2022-06-03 13:31:30|714.8|714.2|714.5|713.9|715.4|714.8|714.5|713.9|77
1654263100000|2022-06-03 13:31:40|714.6|714|714.5|713.9|714.7|714.1|714.4|713.7|87
1654263110000|2022-06-03 13:31:50|714.6|714|714.3|713.7|714.8|714.2|714.1|713.5|81
1654263120000|2022-06-03 13:32:00|714.4|713.8|714.7|714.1|715.4|714.8|714.4|713.8|88
1654263130000|2022-06-03 13:32:10|714.8|714.2|715.6|715|715.6|715|714.6|714|54
1654263140000|2022-06-03 13:32:20|715.5|714.9|714.9|714.3|715.6|715|714.9|714.3|83
1654263150000|2022-06-03 13:32:30|714.8|714.2|714.7|714.1|714.9|714.3|713.9|713.3|124
1654263160000|2022-06-03 13:32:40|714.6|714|714.4|713.8|714.6|714|714.2|713.6|56
1654263170000|2022-06-03 13:32:50|714.6|714|714.9|714.3|715.1|714.5|714.4|713.8|87
1654263180000|2022-06-03 13:33:00|714.7|714.1|714.9|714.3|714.9|714.3|714.7|714.1|50
1654263190000|2022-06-03 13:33:10|714.8|714.2|713.5|712.9|714.8|714.2|713.5|712.9|47
1654263200000|2022-06-03 13:33:20|713.2|712.6|713.5|712.9|713.6|713|713.2|712.6|32
1654263210000|2022-06-03 13:33:30|713.4|712.8|713.9|713.3|713.9|713.3|713.3|712.7|66
1654263220000|2022-06-03 13:33:40|713.7|713.1|713.7|713.1|713.7|713.1|713.4|712.8|163
1654263230000|2022-06-03 13:33:50|713.6|713|713.2|712.6|713.6|713|713.2|712.6|58
1654263240000|2022-06-03 13:34:00|713.4|712.8|713.6|713|713.6|713|713.4|712.8|28
1654263250000|2022-06-03 13:34:10|713.7|713.1|713.5|712.9|713.7|713.1|713.4|712.8|33
1654263260000|2022-06-03 13:34:20|713.6|713|713.6|713|713.7|713.1|713.4|712.8|70
1654263270000|2022-06-03 13:34:30|713.7|713.1|713.1|712.5|713.7|713.1|713|712.4|66
1654263280000|2022-06-03 13:34:40|713.2|712.6|713.1|712.5|713.5|712.9|713.1|712.5|109
1654263290000|2022-06-03 13:34:50|712.8|712.2|712.2|711.6|712.8|712.2|711.7|711.1|307
1654263300000|2022-06-03 13:35:00|712.1|711.5|712.2|711.6|712.3|711.7|712|711.4|159
1654263310000|2022-06-03 13:35:10|712.1|711.5|711.7|711.1|712.2|711.6|711.6|711|323
1654263320000|2022-06-03 13:35:20|711.8|711.2|711.9|711.3|712|711.4|711.7|711.1|80
1654263330000|2022-06-03 13:35:30|712|711.4|712|711.4|712.1|711.5|711.9|711.3|37
1654263340000|2022-06-03 13:35:40|711.9|711.3|712.3|711.7|712.4|711.8|711.9|711.3|71
1654263350000|2022-06-03 13:35:50|712.2|711.6|712.1|711.5|712.3|711.7|711.9|711.3|43
1654263360000|2022-06-03 13:36:00|712.2|711.6|711.9|711.3|712.2|711.6|711.9|711.3|75
1654263370000|2022-06-03 13:36:10|711.6|711|711.5|710.9|711.7|711.1|711.4|710.8|92
1654263380000|2022-06-03 13:36:20|711.4|710.8|712|711.4|712.1|711.5|711.4|710.8|123
1654263390000|2022-06-03 13:36:30|712.1|711.5|711.9|711.3|712.1|711.5|711.7|711.1|46
1654263400000|2022-06-03 13:36:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|24
1654263410000|2022-06-03 13:36:50|712.3|711.7|712.7|712.1|712.7|712.1|712.3|711.7|43
1654263420000|2022-06-03 13:37:00|713|712.4|713.7|713.1|713.8|713.2|713|712.4|99
1654263430000|2022-06-03 13:37:10|713.8|713.2|714|713.4|714.1|713.5|713.7|713.1|30
1654263440000|2022-06-03 13:37:20|713.8|713.2|713.7|713.1|714|713.4|713.5|712.9|62
1654263450000|2022-06-03 13:37:30|713.9|713.3|713.7|713.1|714|713.4|713.6|713|52
1654263460000|2022-06-03 13:37:40|713.6|713|713|712.4|713.6|713|713|712.4|26
1654263470000|2022-06-03 13:37:50|713.1|712.5|712.8|712.2|713.1|712.5|712.7|712.1|90
1654263480000|2022-06-03 13:38:00|713.2|712.6|713.8|713.2|713.8|713.2|713.2|712.6|183
1654263490000|2022-06-03 13:38:10|713.9|713.3|713.8|713.2|714.2|713.6|713.8|713.2|75
1654263500000|2022-06-03 13:38:20|713.7|713.1|713.4|712.8|713.7|713.1|713.4|712.8|44
1654263510000|2022-06-03 13:38:30|713.5|712.9|714.2|713.6|714.2|713.6|713.5|712.9|52
1654263520000|2022-06-03 13:38:40|714.4|713.8|714.9|714.3|714.9|714.3|714.3|713.7|20
1654263530000|2022-06-03 13:38:50|714.3|713.7|714.2|713.6|714.7|714.1|714.2|713.6|48
1654263540000|2022-06-03 13:39:00|713.9|713.3|714.5|713.9|714.8|714.2|713.9|713.3|78
1654263550000|2022-06-03 13:39:10|714.4|713.8|714.4|713.8|714.7|714.1|714.3|713.7|41
1654263560000|2022-06-03 13:39:20|714.6|714|715.8|715.2|715.9|715.3|714.6|714|184
1654263570000|2022-06-03 13:39:30|715.7|715.1|716|715.4|716|715.4|715.7|715.1|44
1654263580000|2022-06-03 13:39:40|716.1|715.5|716|715.4|716.1|715.5|715.8|715.2|38
1654263590000|2022-06-03 13:39:50|715.9|715.3|716.3|715.7|716.3|715.7|715.8|715.2|71
1654263600000|2022-06-03 13:40:00|716|715.4|716|715.4|716.3|715.7|716|715.4|68
1654263610000|2022-06-03 13:40:10|716.1|715.5|715.8|715.2|716.3|715.7|715.8|715.2|70
1654263620000|2022-06-03 13:40:20|715.7|715.1|715.7|715.1|715.9|715.3|715.6|715|61
1654263630000|2022-06-03 13:40:30|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|26
1654263640000|2022-06-03 13:40:40|715.6|715|715.4|714.8|715.7|715.1|715.4|714.8|33
1654263650000|2022-06-03 13:40:50|715.3|714.7|714.6|714|715.3|714.7|714.6|714|23
1654263660000|2022-06-03 13:41:00|715|714.4|715.8|715.2|716|715.4|714.9|714.3|229
1654263670000|2022-06-03 13:41:10|||||||||18
1654263680000|2022-06-03 13:41:20|715.7|715.1|715.4|714.8|715.7|715.1|715.4|714.8|31
1654263690000|2022-06-03 13:41:30|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|40
1654263700000|2022-06-03 13:41:40|715.1|714.5|714.8|714.2|715.1|714.5|714.8|714.2|25
1654263710000|2022-06-03 13:41:50|714.6|714|714.8|714.2|714.8|714.2|714.6|714|20
1654263720000|2022-06-03 13:42:00|714.9|714.3|715.2|714.6|715.2|714.6|714.9|714.3|43
1654263730000|2022-06-03 13:42:10|715.1|714.5|714.6|714|715.1|714.5|714.6|714|13
1654263740000|2022-06-03 13:42:20|714.8|714.2|714.6|714|714.8|714.2|714.6|714|6
1654263750000|2022-06-03 13:42:30|||||||||12
1654263760000|2022-06-03 13:42:40|714.5|713.9|714.5|713.9|714.6|714|714.5|713.9|79
1654263770000|2022-06-03 13:42:50|714.6|714|714.6|714|714.8|714.2|714.5|713.9|93
1654263780000|2022-06-03 13:43:00|714.8|714.2|714.8|714.2|715|714.4|714.6|714|86
1654263790000|2022-06-03 13:43:10|714.6|714|714.7|714.1|714.7|714.1|714.6|714|43
1654263800000|2022-06-03 13:43:20|714.6|714|714.6|714|714.6|714|714.6|714|6
1654263810000|2022-06-03 13:43:30|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|15
1654263820000|2022-06-03 13:43:40|714.9|714.3|714.9|714.3|714.9|714.3|714.7|714.1|22
1654263830000|2022-06-03 13:43:50|715|714.4|715.3|714.7|715.4|714.8|715|714.4|16
1654263840000|2022-06-03 13:44:00|715.4|714.8|715.4|714.8|715.8|715.2|715.4|714.8|59
1654263850000|2022-06-03 13:44:10|715.6|715|715.8|715.2|715.8|715.2|715.6|715|27
1654263860000|2022-06-03 13:44:20|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|22
1654263870000|2022-06-03 13:44:30|||||||||20
1654263880000|2022-06-03 13:44:40|715.5|714.9|715.6|715|715.6|715|715.5|714.9|38
1654263890000|2022-06-03 13:44:50|||||||||20
1654263900000|2022-06-03 13:45:00|715.5|714.9|714.9|714.3|715.6|715|714.9|714.3|46
1654263910000|2022-06-03 13:45:10|714.8|714.2|714.1|713.5|714.9|714.3|713.8|713.2|283
1654263920000|2022-06-03 13:45:20|714|713.4|713.8|713.2|714|713.4|713.7|713.1|53
1654263930000|2022-06-03 13:45:30|713.9|713.3|713.2|712.6|713.9|713.3|713.2|712.6|77
1654263940000|2022-06-03 13:45:40|713.3|712.7|713.3|712.7|713.5|712.9|713.2|712.6|45
1654263950000|2022-06-03 13:45:50|713.6|713|712.9|712.3|713.6|713|712.9|712.3|30
1654263960000|2022-06-03 13:46:00|713.2|712.6|713.8|713.2|713.9|713.3|713.2|712.6|79
1654263970000|2022-06-03 13:46:10|714|713.4|713.8|713.2|714.2|713.6|713.7|713.1|72
1654263980000|2022-06-03 13:46:20|714|713.4|714.1|713.5|714.1|713.5|713.8|713.2|25
1654263990000|2022-06-03 13:46:30|714.2|713.6|714.2|713.6|714.3|713.7|714.1|713.5|43
1654264000000|2022-06-03 13:46:40|714|713.4|714.2|713.6|714.3|713.7|714|713.4|22
1654264010000|2022-06-03 13:46:50|714|713.4|714.1|713.5|714.1|713.5|714|713.4|12
1654264020000|2022-06-03 13:47:00|714|713.4|714.4|713.8|714.4|713.8|714|713.4|26
1654264030000|2022-06-03 13:47:10|714.3|713.7|714.2|713.6|714.4|713.8|714|713.4|51
1654264040000|2022-06-03 13:47:20|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|3
1654264050000|2022-06-03 13:47:30|714.3|713.7|714.4|713.8|714.5|713.9|714.3|713.7|12
1654264060000|2022-06-03 13:47:40|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|7
1654264070000|2022-06-03 13:47:50|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|10
1654264080000|2022-06-03 13:48:00|714.5|713.9|714.5|713.9|714.7|714.1|714.2|713.6|75
1654264090000|2022-06-03 13:48:10|||||||||1
1654264100000|2022-06-03 13:48:20|714.6|714|715|714.4|715|714.4|714.6|714|13
1654264110000|2022-06-03 13:48:30|714.9|714.3|715|714.4|715|714.4|714.9|714.3|21
1654264120000|2022-06-03 13:48:40|714.9|714.3|715.3|714.7|715.3|714.7|714.9|714.3|5
1654264130000|2022-06-03 13:48:50|715.4|714.8|715.2|714.6|715.5|714.9|715.2|714.6|28
1654264140000|2022-06-03 13:49:00|715.3|714.7|715.4|714.8|715.4|714.8|715.2|714.6|40
1654264150000|2022-06-03 13:49:10|715.6|715|715.6|715|715.6|715|715.5|714.9|34
1654264160000|2022-06-03 13:49:20|715.7|715.1|715.1|714.5|715.7|715.1|715.1|714.5|11
1654264170000|2022-06-03 13:49:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|15
1654264180000|2022-06-03 13:49:40|715|714.4|715|714.4|715.1|714.5|715|714.4|16
1654264190000|2022-06-03 13:49:50|715.1|714.5|715|714.4|715.1|714.5|714.9|714.3|4
1654264200000|2022-06-03 13:50:00|714.9|714.3|714.5|713.9|715.3|714.7|714.5|713.9|84
1654264210000|2022-06-03 13:50:10|714.3|713.7|713.8|713.2|714.3|713.7|713.8|713.2|73
1654264220000|2022-06-03 13:50:20|714|713.4|713.7|713.1|714|713.4|713.7|713.1|8
1654264230000|2022-06-03 13:50:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|16
1654264240000|2022-06-03 13:50:40|713.9|713.3|713.9|713.3|714.2|713.6|713.9|713.3|9
1654264250000|2022-06-03 13:50:50|714|713.4|714.2|713.6|714.2|713.6|714|713.4|20
1654264260000|2022-06-03 13:51:00|714.3|713.7|714.1|713.5|714.4|713.8|714.1|713.5|63
1654264270000|2022-06-03 13:51:10|714.2|713.6|714.2|713.6|714.3|713.7|714.2|713.6|10
1654264280000|2022-06-03 13:51:20|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|16
1654264290000|2022-06-03 13:51:30|714.5|713.9|714.5|713.9|714.6|714|714.2|713.6|56
1654264300000|2022-06-03 13:51:40|714.8|714.2|715.1|714.5|715.2|714.6|714.8|714.2|123
1654264310000|2022-06-03 13:51:50|715|714.4|715.6|715|715.6|715|715|714.4|19
1654264320000|2022-06-03 13:52:00|715.9|715.3|715.9|715.3|716|715.4|715.9|715.3|59
1654264330000|2022-06-03 13:52:10|715.8|715.2|716.3|715.7|716.3|715.7|715.8|715.2|110
1654264340000|2022-06-03 13:52:20|||||||||10
1654264350000|2022-06-03 13:52:30|716|715.4|716.6|716|716.6|716|716|715.4|370
1654264360000|2022-06-03 13:52:40|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|22
1654264370000|2022-06-03 13:52:50|||||||||8
1654264380000|2022-06-03 13:53:00|716.6|716|716.5|715.9|716.8|716.2|716.3|715.7|55
1654264390000|2022-06-03 13:53:10|716.6|716|716.6|716|716.6|716|716.5|715.9|22
1654264400000|2022-06-03 13:53:20|716.5|715.9|716.4|715.8|716.6|716|716.3|715.7|26
1654264410000|2022-06-03 13:53:30|716.6|716|717.1|716.5|717.1|716.5|716.6|716|16
1654264420000|2022-06-03 13:53:40|717|716.4|717.1|716.5|717.3|716.7|717|716.4|19
1654264430000|2022-06-03 13:53:50|717|716.4|717|716.4|717.3|716.7|717|716.4|28
1654264440000|2022-06-03 13:54:00|717.1|716.5|717.2|716.6|717.2|716.6|717|716.4|27
1654264450000|2022-06-03 13:54:10|717.1|716.5|716.9|716.3|717.1|716.5|716.9|716.3|5
1654264460000|2022-06-03 13:54:20|717|716.4|717.3|716.7|717.3|716.7|717|716.4|12
1654264470000|2022-06-03 13:54:30|717.2|716.6|717.1|716.5|717.2|716.6|717|716.4|28
1654264480000|2022-06-03 13:54:40|717.2|716.6|717.3|716.7|717.3|716.7|717.1|716.5|12
1654264490000|2022-06-03 13:54:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|38
1654264500000|2022-06-03 13:55:00|717.5|716.9|718.4|717.8|718.6|718|717.4|716.8|220
1654264510000|2022-06-03 13:55:10|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|23
1654264520000|2022-06-03 13:55:20|718|717.4|718.3|717.7|718.3|717.7|718|717.4|16
1654264530000|2022-06-03 13:55:30|718.4|717.8|718.3|717.7|718.6|718|718.1|717.5|46
1654264540000|2022-06-03 13:55:40|718.2|717.6|718.1|717.5|718.3|717.7|718.1|717.5|10
1654264550000|2022-06-03 13:55:50|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|7
1654264560000|2022-06-03 13:56:00|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|37
1654264570000|2022-06-03 13:56:10|||||||||1
1654264580000|2022-06-03 13:56:20|718.7|718.1|718.8|718.2|718.8|718.2|718.6|718|94
1654264590000|2022-06-03 13:56:30|718.7|718.1|718.8|718.2|718.9|718.3|718.7|718.1|10
1654264600000|2022-06-03 13:56:40|718.7|718.1|718.7|718.1|718.8|718.2|718.7|718.1|43
1654264610000|2022-06-03 13:56:50|718.8|718.2|718.9|718.3|718.9|718.3|718.7|718.1|45
1654264620000|2022-06-03 13:57:00|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|40
1654264630000|2022-06-03 13:57:10|718.9|718.3|719.4|718.8|719.5|718.9|718.9|718.3|55
1654264640000|2022-06-03 13:57:20|719.5|718.9|719.6|719|719.6|719|719.5|718.9|5
1654264650000|2022-06-03 13:57:30|719.5|718.9|719.4|718.8|719.6|719|719.4|718.8|50
1654264660000|2022-06-03 13:57:40|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|38
1654264670000|2022-06-03 13:57:50|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|38
1654264680000|2022-06-03 13:58:00|719.3|718.7|719.4|718.8|719.7|719.1|719.3|718.7|36
1654264690000|2022-06-03 13:58:10|719.3|718.7|718.9|718.3|719.3|718.7|718.8|718.2|50
1654264700000|2022-06-03 13:58:20|718.8|718.2|718.2|717.6|719|718.4|718.2|717.6|112
1654264710000|2022-06-03 13:58:30|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|51
1654264720000|2022-06-03 13:58:40|718.2|717.6|718.3|717.7|718.4|717.8|718.2|717.6|10
1654264730000|2022-06-03 13:58:50|||||||||3
1654264740000|2022-06-03 13:59:00|718.2|717.6|718.3|717.7|718.3|717.7|718.1|717.5|24
1654264750000|2022-06-03 13:59:10|718.2|717.6|718|717.4|718.2|717.6|718|717.4|18
1654264760000|2022-06-03 13:59:20|717.9|717.3|717.9|717.3|717.9|717.3|717.8|717.2|15
1654264770000|2022-06-03 13:59:30|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|31
1654264780000|2022-06-03 13:59:40|717.6|717|717.6|717|717.6|717|717.6|717|214
1654264790000|2022-06-03 13:59:50|||||||||17
1654264800000|2022-06-03 14:00:00|717.5|716.9|717.5|716.9|717.6|717|717.5|716.9|54
1654264810000|2022-06-03 14:00:10|717.6|717|717.5|716.9|717.6|717|717.5|716.9|10
1654264820000|2022-06-03 14:00:20|717.6|717|717.4|716.8|717.6|717|717.3|716.7|67
1654264830000|2022-06-03 14:00:30|717.5|716.9|717.5|716.9|717.5|716.9|717.4|716.8|11
1654264840000|2022-06-03 14:00:40|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|21
1654264850000|2022-06-03 14:00:50|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|10
1654264860000|2022-06-03 14:01:00|717.4|716.8|717.1|716.5|717.7|717.1|717.1|716.5|92
1654264870000|2022-06-03 14:01:10|717|716.4|716.9|716.3|717|716.4|716.9|716.3|53
1654264880000|2022-06-03 14:01:20|717|716.4|717.1|716.5|717.1|716.5|717|716.4|18
1654264890000|2022-06-03 14:01:30|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|25
1654264900000|2022-06-03 14:01:40|717|716.4|717.1|716.5|717.1|716.5|716.9|716.3|15
1654264910000|2022-06-03 14:01:50|717|716.4|716.9|716.3|717.1|716.5|716.9|716.3|15
1654264920000|2022-06-03 14:02:00|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|32
1654264930000|2022-06-03 14:02:10|717.5|716.9|717.4|716.8|717.5|716.9|717.3|716.7|61
1654264940000|2022-06-03 14:02:20|717.5|716.9|717.4|716.8|717.5|716.9|717.3|716.7|14
1654264950000|2022-06-03 14:02:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|13
1654264960000|2022-06-03 14:02:40|717.4|716.8|716.6|716|717.4|716.8|716.6|716|42
1654264970000|2022-06-03 14:02:50|716.5|715.9|716.4|715.8|716.6|716|716.4|715.8|19
1654264980000|2022-06-03 14:03:00|716.5|715.9|717|716.4|717|716.4|716.5|715.9|70
1654264990000|2022-06-03 14:03:10|717.1|716.5|716.6|716|717.1|716.5|716.6|716|35
1654265000000|2022-06-03 14:03:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|5
1654265010000|2022-06-03 14:03:30|716.6|716|716.6|716|716.6|716|716.6|716|16
1654265020000|2022-06-03 14:03:40|716.7|716.1|716.4|715.8|716.7|716.1|716.4|715.8|23
1654265030000|2022-06-03 14:03:50|716.3|715.7|716.7|716.1|716.8|716.2|716.3|715.7|27
1654265040000|2022-06-03 14:04:00|716.8|716.2|716.5|715.9|717|716.4|716.5|715.9|36
1654265050000|2022-06-03 14:04:10|716.6|716|716.5|715.9|716.6|716|716.5|715.9|1
1654265060000|2022-06-03 14:04:20|716.6|716|716.5|715.9|716.6|716|716.5|715.9|1
1654265070000|2022-06-03 14:04:30|716.7|716.1|716.7|716.1|716.7|716.1|716.5|715.9|17
1654265080000|2022-06-03 14:04:40|716.8|716.2|716.5|715.9|716.8|716.2|716.5|715.9|15
1654265090000|2022-06-03 14:04:50|||||||||20
1654265100000|2022-06-03 14:05:00|716.6|716|716.7|716.1|716.9|716.3|716.5|715.9|34
1654265110000|2022-06-03 14:05:10|716.6|716|716.5|715.9|716.6|716|716.5|715.9|13
1654265120000|2022-06-03 14:05:20|||||||||7
1654265130000|2022-06-03 14:05:30|||||||||11
1654265140000|2022-06-03 14:05:40|716|715.4|715.5|714.9|716|715.4|715.2|714.6|52
1654265150000|2022-06-03 14:05:50|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|22
1654265160000|2022-06-03 14:06:00|715.1|714.5|715.1|714.5|715.2|714.6|714.9|714.3|60
1654265170000|2022-06-03 14:06:10|715|714.4|715|714.4|715.1|714.5|715|714.4|5
1654265180000|2022-06-03 14:06:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1654265190000|2022-06-03 14:06:30|||||||||9
1654265200000|2022-06-03 14:06:40|715|714.4|715|714.4|715|714.4|715|714.4|5
1654265210000|2022-06-03 14:06:50|715.2|714.6|715.5|714.9|715.5|714.9|715.2|714.6|29
1654265220000|2022-06-03 14:07:00|715.6|715|715.2|714.6|715.7|715.1|715.2|714.6|71
1654265230000|2022-06-03 14:07:10|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|15
1654265240000|2022-06-03 14:07:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|10
1654265250000|2022-06-03 14:07:30|715.3|714.7|715|714.4|715.3|714.7|715|714.4|18
1654265260000|2022-06-03 14:07:40|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|1
1654265270000|2022-06-03 14:07:50|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|31
1654265280000|2022-06-03 14:08:00|715.1|714.5|715|714.4|715.2|714.6|715|714.4|27
1654265290000|2022-06-03 14:08:10|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|64
1654265300000|2022-06-03 14:08:20|715|714.4|715|714.4|715.1|714.5|714.8|714.2|22
1654265310000|2022-06-03 14:08:30|714.9|714.3|715.2|714.6|715.2|714.6|714.7|714.1|56
1654265320000|2022-06-03 14:08:40|||||||||19
1654265330000|2022-06-03 14:08:50|715.1|714.5|715.2|714.6|715.2|714.6|715|714.4|10
1654265340000|2022-06-03 14:09:00|||||||||19
1654265350000|2022-06-03 14:09:10|||||||||21
1654265360000|2022-06-03 14:09:20|715.3|714.7|715.7|715.1|715.7|715.1|715.3|714.7|29
1654265370000|2022-06-03 14:09:30|||||||||7
1654265380000|2022-06-03 14:09:40|||||||||7
1654265390000|2022-06-03 14:09:50|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|9
1654265400000|2022-06-03 14:10:00|715.8|715.2|716|715.4|716|715.4|715.7|715.1|32
1654265410000|2022-06-03 14:10:10|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|11
1654265420000|2022-06-03 14:10:20|716|715.4|716|715.4|716|715.4|716|715.4|8
1654265430000|2022-06-03 14:10:30|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|12
1654265440000|2022-06-03 14:10:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|22
1654265450000|2022-06-03 14:10:50|716|715.4|716|715.4|716|715.4|716|715.4|5
1654265460000|2022-06-03 14:11:00|||||||||8
1654265470000|2022-06-03 14:11:10|||||||||13
1654265480000|2022-06-03 14:11:20|715.9|715.3|715.8|715.2|715.9|715.3|715.7|715.1|3
1654265490000|2022-06-03 14:11:30|715.7|715.1|715.8|715.2|715.9|715.3|715.7|715.1|3
1654265500000|2022-06-03 14:11:40|715.7|715.1|715.6|715|715.7|715.1|715.6|715|24
1654265510000|2022-06-03 14:11:50|||||||||4
1654265520000|2022-06-03 14:12:00|715.5|714.9|715.4|714.8|715.6|715|715.4|714.8|11
1654265530000|2022-06-03 14:12:10|715.3|714.7|715.3|714.7|715.4|714.8|715.1|714.5|21
1654265540000|2022-06-03 14:12:20|715.6|715|715.4|714.8|715.6|715|715.4|714.8|5
1654265550000|2022-06-03 14:12:30|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|8
1654265560000|2022-06-03 14:12:40|715.5|714.9|715.6|715|715.6|715|715.5|714.9|12
1654265570000|2022-06-03 14:12:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|12
1654265580000|2022-06-03 14:13:00|715.8|715.2|716|715.4|716|715.4|715.8|715.2|17
1654265590000|2022-06-03 14:13:10|716.3|715.7|716.4|715.8|716.4|715.8|716.2|715.6|24
1654265600000|2022-06-03 14:13:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|3
1654265610000|2022-06-03 14:13:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1654265620000|2022-06-03 14:13:40|||||||||9
1654265630000|2022-06-03 14:13:50|||||||||2
1654265640000|2022-06-03 14:14:00|716.4|715.8|716.4|715.8|716.5|715.9|716.3|715.7|11
1654265650000|2022-06-03 14:14:10|716.3|715.7|716.3|715.7|716.4|715.8|716.3|715.7|12
1654265660000|2022-06-03 14:14:20|716.2|715.6|716.9|716.3|717|716.4|716.2|715.6|21
1654265670000|2022-06-03 14:14:30|717|716.4|716.6|716|717|716.4|716.6|716|63
1654265680000|2022-06-03 14:14:40|||||||||13
1654265690000|2022-06-03 14:14:50|716.4|715.8|716.1|715.5|716.4|715.8|716|715.4|58
1654265700000|2022-06-03 14:15:00|716|715.4|715.9|715.3|716|715.4|715.7|715.1|17
1654265710000|2022-06-03 14:15:10|||||||||9
1654265720000|2022-06-03 14:15:20|||||||||1
1654265740000|2022-06-03 14:15:40|716|715.4|716|715.4|716|715.4|715.8|715.2|119
1654265750000|2022-06-03 14:15:50|716.2|715.6|716.3|715.7|716.3|715.7|716.1|715.5|13
1654265760000|2022-06-03 14:16:00|716.2|715.6|716.1|715.5|716.4|715.8|716.1|715.5|7
1654265770000|2022-06-03 14:16:10|716.3|715.7|716.1|715.5|716.4|715.8|716.1|715.5|10
1654265790000|2022-06-03 14:16:30|716.2|715.2|715.9|715.3|716.2|715.3|715.9|715.2|57
1654265800000|2022-06-03 14:16:40|||||||||10
1654265810000|2022-06-03 14:16:50|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|18
1654265820000|2022-06-03 14:17:00|716|715.4|715.9|715.3|716|715.4|715.8|715.2|9
1654265830000|2022-06-03 14:17:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|14
1654265840000|2022-06-03 14:17:20|716|715.4|715.4|714.8|716|715.4|715.4|714.8|128
1654265850000|2022-06-03 14:17:30|715.5|714.9|715.8|715.2|715.8|715.2|715.5|714.9|44
1654265860000|2022-06-03 14:17:40|715.6|715|715.7|715.1|715.7|715.1|715.6|715|9
1654265870000|2022-06-03 14:17:50|715.8|715.2|715.8|715.2|715.9|715.3|715.8|715.2|38
1654265880000|2022-06-03 14:18:00|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|25
1654265890000|2022-06-03 14:18:10|715.6|715|715.6|715|715.7|715.1|715.6|715|23
1654265900000|2022-06-03 14:18:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|1
1654265910000|2022-06-03 14:18:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|14
1654265920000|2022-06-03 14:18:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|11
1654265930000|2022-06-03 14:18:50|715.7|715.1|715.5|714.9|715.8|715.2|715.5|714.9|10
1654265940000|2022-06-03 14:19:00|715.6|715|715.7|715.1|715.7|715.1|715.6|715|13
1654265950000|2022-06-03 14:19:10|||||||||8
1654265960000|2022-06-03 14:19:20|715.8|715.2|715.7|715.1|715.9|715.3|715.7|715.1|15
1654265970000|2022-06-03 14:19:30|715.5|714.9|715|714.4|715.5|714.9|715|714.4|33
1654265980000|2022-06-03 14:19:40|||||||||18
1654265990000|2022-06-03 14:19:50|715.1|714.5|714.9|714.3|715.1|714.5|714.9|714.3|27
1654266000000|2022-06-03 14:20:00|715|714.4|714.9|714.3|715|714.4|714.8|714.2|31
1654266010000|2022-06-03 14:20:10|715|714.4|714.8|714.2|715.1|714.5|714.8|714.2|20
1654266020000|2022-06-03 14:20:20|715|714.4|715|714.4|715|714.4|715|714.4|7
1654266030000|2022-06-03 14:20:30|||||||||9
1654266040000|2022-06-03 14:20:40|||||||||7
1654266050000|2022-06-03 14:20:50|715.1|714.5|715|714.4|715.1|714.5|715|714.4|6
1654266060000|2022-06-03 14:21:00|714.8|714.2|714.6|714|714.8|714.2|714.5|713.9|12
1654266070000|2022-06-03 14:21:10|714.5|713.9|714.2|713.6|714.6|714|714.2|713.6|175
1654266080000|2022-06-03 14:21:20|||||||||30
1654266090000|2022-06-03 14:21:30|714|713.4|713.9|713.3|714.2|713.6|713.9|713.3|136
1654266100000|2022-06-03 14:21:40|713.8|713.2|713.7|713.1|713.9|713.3|713.7|713.1|38
1654266110000|2022-06-03 14:21:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|20
1654266120000|2022-06-03 14:22:00|713.5|712.9|713.6|713|713.6|713|713.4|712.8|115
1654266130000|2022-06-03 14:22:10|713.5|712.9|713.6|713|713.6|713|713.5|712.9|23
1654266140000|2022-06-03 14:22:20|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1654266150000|2022-06-03 14:22:30|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|4
1654266160000|2022-06-03 14:22:40|||||||||8
1654266170000|2022-06-03 14:22:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1654266180000|2022-06-03 14:23:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|12
1654266190000|2022-06-03 14:23:10|713.4|712.8|713.4|712.8|713.4|712.8|713.2|712.6|38
1654266200000|2022-06-03 14:23:20|713.5|712.9|713.6|713|713.7|713.1|713.5|712.9|5
1654266210000|2022-06-03 14:23:30|713.5|712.9|713.6|713|713.8|713.2|713.5|712.9|20
1654266220000|2022-06-03 14:23:40|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|10
1654266230000|2022-06-03 14:23:50|713.6|713|713.5|712.9|713.6|713|713.5|712.9|3
1654266240000|2022-06-03 14:24:00|713.4|712.8|713.4|712.8|713.5|712.9|713.3|712.7|20
1654266250000|2022-06-03 14:24:10|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|7
1654266260000|2022-06-03 14:24:20|713.2|712.6|713.1|712.5|713.2|712.6|713|712.4|13
1654266270000|2022-06-03 14:24:30|||||||||3
1654266280000|2022-06-03 14:24:40|713|712.4|713.4|712.8|713.4|712.8|712.9|712.3|69
1654266290000|2022-06-03 14:24:50|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|4
1654266300000|2022-06-03 14:25:00|713.3|712.7|713.8|713.2|713.8|713.2|713.3|712.7|127
1654266310000|2022-06-03 14:25:10|714|713.4|713.9|713.3|714|713.4|713.9|713.3|34
1654266320000|2022-06-03 14:25:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1654266330000|2022-06-03 14:25:30|713.6|713|713.4|712.8|713.6|713|713.3|712.7|38
1654266340000|2022-06-03 14:25:40|713.5|712.9|713.6|713|713.7|713.1|713.4|712.8|60
1654266350000|2022-06-03 14:25:50|713.7|713.1|713.9|713.3|713.9|713.3|713.6|713|6
1654266360000|2022-06-03 14:26:00|713.8|713.2|713.7|713.1|714|713.4|713.7|713.1|11
1654266370000|2022-06-03 14:26:10|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|13
1654266380000|2022-06-03 14:26:20|713.8|713.2|713.8|713.2|713.9|713.3|713.7|713.1|1
1654266390000|2022-06-03 14:26:30|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|2
1654266400000|2022-06-03 14:26:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|14
1654266410000|2022-06-03 14:26:50|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|1
1654266420000|2022-06-03 14:27:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|12
1654266430000|2022-06-03 14:27:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|9
1654266440000|2022-06-03 14:27:20|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|33
1654266450000|2022-06-03 14:27:30|713.6|713|713.4|712.8|713.6|713|713.4|712.8|14
1654266460000|2022-06-03 14:27:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|16
1654266470000|2022-06-03 14:27:50|713.6|713|713.8|713.2|713.8|713.2|713.6|713|9
1654266480000|2022-06-03 14:28:00|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|7
1654266490000|2022-06-03 14:28:10|||||||||8
1654266500000|2022-06-03 14:28:20|714|713.4|714.5|713.9|714.5|713.9|714|713.4|22
1654266510000|2022-06-03 14:28:30|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|17
1654266520000|2022-06-03 14:28:40|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|16
1654266530000|2022-06-03 14:28:50|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|0
1654266540000|2022-06-03 14:29:00|714.3|713.7|714.4|713.8|714.4|713.8|714.1|713.5|18
1654266550000|2022-06-03 14:29:10|||||||||10
1654266560000|2022-06-03 14:29:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|4
1654266570000|2022-06-03 14:29:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|3
1654266580000|2022-06-03 14:29:40|714.5|713.9|715|714.4|715|714.4|714.5|713.9|28
1654266590000|2022-06-03 14:29:50|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|3
1654266600000|2022-06-03 14:30:00|714.7|714.1|714.8|714.2|714.8|714.2|714.5|713.9|15
1654266610000|2022-06-03 14:30:10|714.9|714.3|715|714.4|715.1|714.5|714.8|714.2|22
1654266620000|2022-06-03 14:30:20|715.2|714.6|715|714.4|715.2|714.6|715|714.4|8
1654266630000|2022-06-03 14:30:30|714.9|714.3|715|714.4|715|714.4|714.8|714.2|25
1654266640000|2022-06-03 14:30:40|714.9|714.3|714.9|714.3|715|714.4|714.9|714.3|27
1654266650000|2022-06-03 14:30:50|715|714.4|715|714.4|715|714.4|715|714.4|11
1654266660000|2022-06-03 14:31:00|||||||||7
1654266670000|2022-06-03 14:31:10|||||||||14
1654266690000|2022-06-03 14:31:30|714.9|714.3|714.9|714.3|714.9|714.3|714.6|714|77
1654266700000|2022-06-03 14:31:40|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|24
1654266710000|2022-06-03 14:31:50|714.6|714|714.5|713.9|714.6|714|714.5|713.9|15
1654266720000|2022-06-03 14:32:00|714.6|714|714.6|714|714.6|714|714.6|714|15
1654266730000|2022-06-03 14:32:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|9
1654266740000|2022-06-03 14:32:20|||||||||5
1654266750000|2022-06-03 14:32:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|5
1654266760000|2022-06-03 14:32:40|||||||||9
1654266770000|2022-06-03 14:32:50|715|714.4|715.8|715.2|715.8|715.2|715|714.4|36
1654266780000|2022-06-03 14:33:00|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|21
1654266790000|2022-06-03 14:33:10|715.1|714.5|715.4|714.8|715.4|714.8|715.1|714.5|34
1654266800000|2022-06-03 14:33:20|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|5
1654266810000|2022-06-03 14:33:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|7
1654266820000|2022-06-03 14:33:40|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|10
1654266830000|2022-06-03 14:33:50|||||||||2
1654266840000|2022-06-03 14:34:00|715.2|714.6|715.2|714.6|715.2|714.6|715.1|714.5|19
1654266850000|2022-06-03 14:34:10|||||||||8
1654266860000|2022-06-03 14:34:20|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|4
1654266870000|2022-06-03 14:34:30|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|13
1654266880000|2022-06-03 14:34:40|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|25
1654266890000|2022-06-03 14:34:50|||||||||1
1654266900000|2022-06-03 14:35:00|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|13
1654266910000|2022-06-03 14:35:10|715.1|714.5|715|714.4|715.2|714.6|714.9|714.3|11
1654266920000|2022-06-03 14:35:20|||||||||7
1654266930000|2022-06-03 14:35:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|9
1654266940000|2022-06-03 14:35:40|||||||||8
1654266950000|2022-06-03 14:35:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|11
1654266960000|2022-06-03 14:36:00|715.1|714.5|715.4|714.8|715.4|714.8|715.1|714.5|14
1654266970000|2022-06-03 14:36:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|35
1654266980000|2022-06-03 14:36:20|||||||||3
1654266990000|2022-06-03 14:36:30|715.6|715|715.7|715.1|715.7|715.1|715.6|715|1
1654267000000|2022-06-03 14:36:40|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|22
1654267010000|2022-06-03 14:36:50|||||||||14
1654267020000|2022-06-03 14:37:00|716.2|715.6|716.2|715.6|716.2|715.6|716|715.4|29
1654267030000|2022-06-03 14:37:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|18
1654267040000|2022-06-03 14:37:20|||||||||4
1654267050000|2022-06-03 14:37:30|||||||||1
1654267060000|2022-06-03 14:37:40|||||||||8
1654267070000|2022-06-03 14:37:50|||||||||1
1654267080000|2022-06-03 14:38:00|716|715.4|716.1|715.5|716.1|715.5|715.9|715.3|7
1654267090000|2022-06-03 14:38:10|716.3|715.7|716.3|715.7|716.3|715.7|716.2|715.6|14
1654267100000|2022-06-03 14:38:20|716.4|715.8|716.4|715.8|716.7|716.1|716.4|715.8|39
1654267110000|2022-06-03 14:38:30|||||||||1
1654267120000|2022-06-03 14:38:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|8
1654267130000|2022-06-03 14:38:50|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|10
1654267140000|2022-06-03 14:39:00|||||||||14
1654267150000|2022-06-03 14:39:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|13
1654267160000|2022-06-03 14:39:20|716.1|715.5|716|715.4|716.2|715.6|715.9|715.3|13
1654267170000|2022-06-03 14:39:30|715.9|715.3|716|715.4|716.2|715.6|715.9|715.3|53
1654267180000|2022-06-03 14:39:40|716.1|715.5|716.2|715.6|716.3|715.7|716.1|715.5|20
1654267190000|2022-06-03 14:39:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|3
1654267200000|2022-06-03 14:40:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|23
1654267210000|2022-06-03 14:40:10|716|715.4|715.9|715.3|716|715.4|715.9|715.3|9
1654267220000|2022-06-03 14:40:20|||||||||2
1654267230000|2022-06-03 14:40:30|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|52
1654267240000|2022-06-03 14:40:40|||||||||8
1654267250000|2022-06-03 14:40:50|715.6|715|715.4|714.8|715.6|715|715.4|714.8|12
1654267260000|2022-06-03 14:41:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|19
1654267270000|2022-06-03 14:41:10|||||||||7
1654267280000|2022-06-03 14:41:20|||||||||3
1654267290000|2022-06-03 14:41:30|||||||||4
1654267300000|2022-06-03 14:41:40|715.2|714.6|715|714.4|715.2|714.6|715|714.4|18
1654267310000|2022-06-03 14:41:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1654267320000|2022-06-03 14:42:00|715.2|714.6|715.2|714.6|715.2|714.6|715.1|714.5|36
1654267330000|2022-06-03 14:42:10|||||||||54
1654267340000|2022-06-03 14:42:20|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|26
1654267350000|2022-06-03 14:42:30|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|29
1654267360000|2022-06-03 14:42:40|715.1|714.5|715|714.4|715.2|714.6|715|714.4|35
1654267370000|2022-06-03 14:42:50|715.1|714.5|715|714.4|715.1|714.5|715|714.4|3
1654267380000|2022-06-03 14:43:00|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|22
1654267390000|2022-06-03 14:43:10|||||||||33
1654267400000|2022-06-03 14:43:20|715.1|714.5|715.1|714.5|715.2|714.6|715.1|714.5|12
1654267410000|2022-06-03 14:43:30|715|714.4|715.4|714.8|715.4|714.8|715|714.4|7
1654267420000|2022-06-03 14:43:40|715.3|714.7|715.1|714.5|715.3|714.7|715|714.4|33
1654267430000|2022-06-03 14:43:50|715|714.4|715.2|714.6|715.2|714.6|714.9|714.3|13
1654267440000|2022-06-03 14:44:00|715|714.4|715.2|714.6|715.2|714.6|715|714.4|47
1654267450000|2022-06-03 14:44:10|715.1|714.5|715.1|714.5|715.1|714.5|715|714.4|32
1654267460000|2022-06-03 14:44:20|||||||||3
1654267470000|2022-06-03 14:44:30|715.2|714.6|715.4|714.8|715.5|714.9|715.2|714.6|60
1654267480000|2022-06-03 14:44:40|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|28
1654267490000|2022-06-03 14:44:50|715.4|714.8|715.8|715.2|715.8|715.2|715.3|714.7|80
1654267500000|2022-06-03 14:45:00|715.6|715|715.6|715|715.6|715|715.6|715|129
1654267510000|2022-06-03 14:45:10|||||||||66
1654267520000|2022-06-03 14:45:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|36
1654267530000|2022-06-03 14:45:30|715.7|715.1|715.6|715|715.7|715.1|715.6|715|437
1654267540000|2022-06-03 14:45:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|12
1654267550000|2022-06-03 14:45:50|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|16
1654267560000|2022-06-03 14:46:00|||||||||6
1654267570000|2022-06-03 14:46:10|715.7|715.1|715.6|715|715.8|715.2|715.6|715|61
1654267580000|2022-06-03 14:46:20|715.8|715.2|715.6|715|715.8|715.2|715.6|715|4
1654267590000|2022-06-03 14:46:30|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|4
1654267600000|2022-06-03 14:46:40|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|11
1654267610000|2022-06-03 14:46:50|716.3|715.7|716|715.4|716.3|715.7|715.9|715.3|68
1654267620000|2022-06-03 14:47:00|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|153
1654267630000|2022-06-03 14:47:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|18
1654267640000|2022-06-03 14:47:20|||||||||3
1654267650000|2022-06-03 14:47:30|716.2|715.6|716.6|716|716.7|716.1|716.2|715.6|27
1654267660000|2022-06-03 14:47:40|716.7|716.1|716.6|716|716.7|716.1|716.6|716|10
1654267670000|2022-06-03 14:47:50|716.5|715.9|716.6|716|716.6|716|716.5|715.9|21
1654267680000|2022-06-03 14:48:00|716.9|716.3|717.1|716.5|717.3|716.7|716.9|716.3|109
1654267690000|2022-06-03 14:48:10|||||||||1
1654267700000|2022-06-03 14:48:20|717|716.4|716.5|715.9|717|716.4|716.5|715.9|98
1654267710000|2022-06-03 14:48:30|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|19
1654267720000|2022-06-03 14:48:40|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|5
1654267730000|2022-06-03 14:48:50|716.5|715.9|716.8|716.2|716.9|716.3|716.4|715.8|76
1654267740000|2022-06-03 14:49:00|716.7|716.1|716.5|715.9|716.7|716.1|716.5|715.9|20
1654267750000|2022-06-03 14:49:10|||||||||4
1654267760000|2022-06-03 14:49:20|716.8|716.2|716.5|715.9|716.9|716.3|716.5|715.9|62
1654267770000|2022-06-03 14:49:30|716.6|716|716.8|716.2|716.9|716.3|716.6|716|18
1654267780000|2022-06-03 14:49:40|717|716.4|716.8|716.2|717|716.4|716.8|716.2|22
1654267790000|2022-06-03 14:49:50|||||||||15
1654267800000|2022-06-03 14:50:00|716.9|716.3|717|716.4|717|716.4|716.8|716.2|29
1654267810000|2022-06-03 14:50:10|716.9|716.3|716.7|716.1|716.9|716.3|716.6|716|10
1654267820000|2022-06-03 14:50:20|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|9
1654267830000|2022-06-03 14:50:30|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|3
1654267840000|2022-06-03 14:50:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|14
1654267850000|2022-06-03 14:50:50|716.9|716.3|717.2|716.6|717.2|716.6|716.9|716.3|35
1654267860000|2022-06-03 14:51:00|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|8
1654267870000|2022-06-03 14:51:10|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|7
1654267880000|2022-06-03 14:51:20|717.1|716.5|717.5|716.9|717.5|716.9|717.1|716.5|13
1654267890000|2022-06-03 14:51:30|||||||||12
1654267900000|2022-06-03 14:51:40|717.7|717.1|718|717.4|718|717.4|717.7|717.1|16
1654267910000|2022-06-03 14:51:50|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|34
1654267920000|2022-06-03 14:52:00|717.6|717|717.1|716.5|717.6|717|717.1|716.5|39
1654267930000|2022-06-03 14:52:10|717|716.4|717|716.4|717|716.4|716.8|716.2|22
1654267940000|2022-06-03 14:52:20|716.9|716.3|716.9|716.3|717.1|716.5|716.9|716.3|33
1654267950000|2022-06-03 14:52:30|717|716.4|716.9|716.3|717|716.4|716.9|716.3|17
1654267960000|2022-06-03 14:52:40|717.1|716.5|716.6|716|717.1|716.5|716.6|716|38
1654267970000|2022-06-03 14:52:50|716.5|715.9|716.7|716.1|716.7|716.1|716.4|715.8|29
1654267980000|2022-06-03 14:53:00|716.8|716.2|716.7|716.1|716.9|716.3|716.7|716.1|17
1654267990000|2022-06-03 14:53:10|716.5|715.9|716.6|716|716.6|716|716.4|715.8|42
1654268000000|2022-06-03 14:53:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|12
1654268010000|2022-06-03 14:53:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|32
1654268020000|2022-06-03 14:53:40|717.2|716.6|717.5|716.9|717.5|716.9|717.2|716.6|8
1654268030000|2022-06-03 14:53:50|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|7
1654268040000|2022-06-03 14:54:00|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|48
1654268050000|2022-06-03 14:54:10|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|10
1654268060000|2022-06-03 14:54:20|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|12
1654268070000|2022-06-03 14:54:30|717|716.4|717|716.4|717|716.4|717|716.4|1
1654268080000|2022-06-03 14:54:40|716.9|716.3|717.1|716.5|717.1|716.5|716.8|716.2|24
1654268090000|2022-06-03 14:54:50|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|7
1654268100000|2022-06-03 14:55:00|717|716.4|716.8|716.2|717|716.4|716.8|716.2|109
1654268110000|2022-06-03 14:55:10|||||||||5
1654268120000|2022-06-03 14:55:20|716.6|716|716.8|716.2|716.8|716.2|716.5|715.9|27
1654268130000|2022-06-03 14:55:30|716.7|716.1|716.8|716.2|716.8|716.2|716.5|715.9|25
1654268140000|2022-06-03 14:55:40|716.7|716.1|716.6|716|716.7|716.1|716.6|716|13
1654268150000|2022-06-03 14:55:50|||||||||13
1654268160000|2022-06-03 14:56:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|19
1654268170000|2022-06-03 14:56:10|716.6|716|716.6|716|716.6|716|716.6|716|3
1654268180000|2022-06-03 14:56:20|716.5|715.9|716.5|715.9|716.5|715.9|716.4|715.8|15
1654268190000|2022-06-03 14:56:30|||||||||7
1654268200000|2022-06-03 14:56:40|||||||||24
1654268210000|2022-06-03 14:56:50|||||||||11
1654268220000|2022-06-03 14:57:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|30
1654268230000|2022-06-03 14:57:10|716.6|716|716.6|716|716.6|716|716.5|715.9|4
1654268240000|2022-06-03 14:57:20|716.7|716.1|716.8|716.2|716.8|716.2|716.6|716|25
1654268250000|2022-06-03 14:57:30|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|28
1654268260000|2022-06-03 14:57:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|3
1654268270000|2022-06-03 14:57:50|716.7|716.1|716.6|716|716.8|716.2|716.6|716|15
1654268280000|2022-06-03 14:58:00|716.7|716.1|716.9|716.3|717|716.4|716.6|716|81
1654268290000|2022-06-03 14:58:10|||||||||5
1654268300000|2022-06-03 14:58:20|||||||||7
1654268310000|2022-06-03 14:58:30|||||||||34
1654268320000|2022-06-03 14:58:40|||||||||3
1654268330000|2022-06-03 14:58:50|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|12
1654268340000|2022-06-03 14:59:00|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|9
1654268350000|2022-06-03 14:59:10|716.6|716|716.6|716|716.6|716|716.6|716|4
1654268360000|2022-06-03 14:59:20|716.5|715.9|716.5|715.9|716.5|715.9|716.4|715.8|26
1654268370000|2022-06-03 14:59:30|716.6|716|716.4|715.8|716.6|716|716.4|715.8|17
1654268380000|2022-06-03 14:59:40|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|14
1654268390000|2022-06-03 14:59:50|715.9|715.3|715.9|715.3|715.9|715.3|715.8|715.2|77
1654268400000|2022-06-03 15:00:00|715.8|715.2|715.3|714.7|715.8|715.2|715.2|714.6|290
1654268410000|2022-06-03 15:00:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|36
1654268420000|2022-06-03 15:00:20|715.5|714.9|714.9|714.3|715.5|714.9|714.9|714.3|51
1654268430000|2022-06-03 15:00:30|714.7|714.1|714.9|714.3|714.9|714.3|714.7|714.1|91
1654268440000|2022-06-03 15:00:40|715|714.4|714.9|714.3|715|714.4|714.9|714.3|75
1654268450000|2022-06-03 15:00:50|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|40
1654268460000|2022-06-03 15:01:00|714.3|713.7|714.7|714.1|714.7|714.1|714.3|713.7|40
1654268470000|2022-06-03 15:01:10|||||||||1
1654268480000|2022-06-03 15:01:20|||||||||17
1654268490000|2022-06-03 15:01:30|714.4|713.8|714.7|714.1|714.7|714.1|714.4|713.8|104
1654268500000|2022-06-03 15:01:40|714.6|714|714.6|714|714.7|714.1|714.6|714|0
1654268510000|2022-06-03 15:01:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|10
1654268520000|2022-06-03 15:02:00|714.8|714.2|714.8|714.2|714.8|714.2|714.6|714|78
1654268530000|2022-06-03 15:02:10|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|2
1654268540000|2022-06-03 15:02:20|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|12
1654268550000|2022-06-03 15:02:30|714.6|714|714.7|714.1|714.7|714.1|714.5|713.9|7
1654268560000|2022-06-03 15:02:40|714.6|714|714.6|714|714.7|714.1|714.5|713.9|2
1654268570000|2022-06-03 15:02:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|21
1654268580000|2022-06-03 15:03:00|714.6|714|714.8|714.2|714.8|714.2|714.6|714|24
1654268590000|2022-06-03 15:03:10|715|714.4|714.8|714.2|715|714.4|714.8|714.2|60
1654268600000|2022-06-03 15:03:20|||||||||11
1654268610000|2022-06-03 15:03:30|714.6|714|714.5|713.9|714.6|714|714.5|713.9|18
1654268620000|2022-06-03 15:03:40|||||||||3
1654268630000|2022-06-03 15:03:50|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|66
1654268640000|2022-06-03 15:04:00|||||||||6
1654268650000|2022-06-03 15:04:10|714.6|714|714.5|713.9|714.6|714|714.5|713.9|11
1654268660000|2022-06-03 15:04:20|714.6|714|714.3|713.7|714.6|714|714.3|713.7|42
1654268670000|2022-06-03 15:04:30|||||||||3
1654268680000|2022-06-03 15:04:40|||||||||1
1654268690000|2022-06-03 15:04:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|22
1654268700000|2022-06-03 15:05:00|714.1|713.5|714|713.4|714.1|713.5|714|713.4|26
1654268710000|2022-06-03 15:05:10|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|34
1654268720000|2022-06-03 15:05:20|713.8|713.2|713.6|713|713.9|713.3|713.6|713|123
1654268730000|2022-06-03 15:05:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|29
1654268740000|2022-06-03 15:05:40|713.9|713.3|713.9|713.3|714.2|713.6|713.9|713.3|36
1654268750000|2022-06-03 15:05:50|714|713.4|714|713.4|714|713.4|713.8|713.2|26
1654268760000|2022-06-03 15:06:00|714.2|713.6|713.9|713.3|714.2|713.6|713.9|713.3|21
1654268770000|2022-06-03 15:06:10|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|9
1654268780000|2022-06-03 15:06:20|||||||||15
1654268790000|2022-06-03 15:06:30|||||||||3
1654268800000|2022-06-03 15:06:40|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|54
1654268810000|2022-06-03 15:06:50|713.8|713.2|713.8|713.2|713.8|713.2|713.7|713.1|12
1654268820000|2022-06-03 15:07:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|23
1654268830000|2022-06-03 15:07:10|||||||||4
1654268840000|2022-06-03 15:07:20|||||||||9
1654268850000|2022-06-03 15:07:30|714.2|713.6|714|713.4|714.2|713.6|714|713.4|34
1654268860000|2022-06-03 15:07:40|713.9|713.3|714|713.4|714|713.4|713.9|713.3|5
1654268870000|2022-06-03 15:07:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|9
1654268880000|2022-06-03 15:08:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|13
1654268890000|2022-06-03 15:08:10|||||||||1
1654268900000|2022-06-03 15:08:20|||||||||8
1654268910000|2022-06-03 15:08:30|713.7|713.1|713.6|713|713.7|713.1|713.5|712.9|38
1654268920000|2022-06-03 15:08:40|713.5|712.9|713.4|712.8|713.6|713|713.4|712.8|12
1654268930000|2022-06-03 15:08:50|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|67
1654268940000|2022-06-03 15:09:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|21
1654268950000|2022-06-03 15:09:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|6
1654268960000|2022-06-03 15:09:20|713.8|713.2|713.7|713.1|713.9|713.3|713.7|713.1|48
1654268970000|2022-06-03 15:09:30|713.6|713|713.6|713|713.6|713|713.5|712.9|25
1654268980000|2022-06-03 15:09:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|4
1654268990000|2022-06-03 15:09:50|713.6|713|713.5|712.9|713.6|713|713.5|712.9|12
1654269000000|2022-06-03 15:10:00|713.6|713|713.6|713|713.7|713.1|713.5|712.9|8
1654269010000|2022-06-03 15:10:10|713.5|712.9|713.6|713|713.6|713|713.5|712.9|1
1654269020000|2022-06-03 15:10:20|713.7|713.1|713.7|713.1|713.8|713.2|713.6|713|36
1654269030000|2022-06-03 15:10:30|713.6|713|713.6|713|713.6|713|713.6|713|18
1654269040000|2022-06-03 15:10:40|713.5|712.9|713.4|712.8|713.5|712.9|713.3|712.7|12
1654269050000|2022-06-03 15:10:50|713.3|712.7|713.5|712.9|713.6|713|713.3|712.7|55
1654269060000|2022-06-03 15:11:00|713.6|713|713.7|713.1|713.7|713.1|713.5|712.9|20
1654269070000|2022-06-03 15:11:10|713.5|712.9|713.4|712.8|713.5|712.9|713.3|712.7|57
1654269080000|2022-06-03 15:11:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|17
1654269090000|2022-06-03 15:11:30|||||||||7
1654269100000|2022-06-03 15:11:40|||||||||10
1654269110000|2022-06-03 15:11:50|713.4|712.8|713.7|713.1|713.7|713.1|713.4|712.8|31
1654269120000|2022-06-03 15:12:00|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|18
1654269130000|2022-06-03 15:12:10|713.6|713|713.9|713.3|714.2|713.6|713.6|713|97
1654269140000|2022-06-03 15:12:20|713.8|713.2|713.9|713.3|713.9|713.3|713.7|713.1|20
1654269150000|2022-06-03 15:12:30|714|713.4|714|713.4|714|713.4|714|713.4|10
1654269160000|2022-06-03 15:12:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|11
1654269170000|2022-06-03 15:12:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|75
1654269180000|2022-06-03 15:13:00|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|7
1654269190000|2022-06-03 15:13:10|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|0
1654269200000|2022-06-03 15:13:20|714.6|714|714.6|714|714.8|714.2|714.5|713.9|123
1654269210000|2022-06-03 15:13:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|1
1654269220000|2022-06-03 15:13:40|714.4|713.8|714.4|713.8|714.5|713.9|714.4|713.8|16
1654269230000|2022-06-03 15:13:50|714.5|713.9|714.7|714.1|714.7|714.1|714.4|713.8|32
1654269240000|2022-06-03 15:14:00|714.6|714|714.6|714|714.7|714.1|714.6|714|22
1654269250000|2022-06-03 15:14:10|714.7|714.1|714.6|714|714.7|714.1|714.6|714|3
1654269260000|2022-06-03 15:14:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|10
1654269270000|2022-06-03 15:14:30|714.6|714|714.4|713.8|714.6|714|714.4|713.8|9
1654269280000|2022-06-03 15:14:40|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|2
1654269290000|2022-06-03 15:14:50|||||||||8
1654269300000|2022-06-03 15:15:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|30
1654269310000|2022-06-03 15:15:10|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|8
1654269320000|2022-06-03 15:15:20|714.3|713.7|714.3|713.7|714.3|713.7|714.2|713.6|13
1654269330000|2022-06-03 15:15:30|714.2|713.6|714.1|713.5|714.2|713.6|714|713.4|9
1654269350000|2022-06-03 15:15:50|714|713.4|713.9|713.3|714|713.4|713.9|713.3|48
1654269360000|2022-06-03 15:16:00|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|13
1654269370000|2022-06-03 15:16:10|||||||||1
1654269380000|2022-06-03 15:16:20|713.6|713|713.4|712.8|713.6|713|713.3|712.7|141
1654269390000|2022-06-03 15:16:30|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|0
1654269400000|2022-06-03 15:16:40|||||||||9
1654269410000|2022-06-03 15:16:50|||||||||12
1654269420000|2022-06-03 15:17:00|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|19
1654269430000|2022-06-03 15:17:10|||||||||1
1654269440000|2022-06-03 15:17:20|||||||||20
1654269450000|2022-06-03 15:17:30|||||||||5
1654269460000|2022-06-03 15:17:40|713.1|712.5|713|712.4|713.1|712.5|713|712.4|5
1654269470000|2022-06-03 15:17:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|14
1654269480000|2022-06-03 15:18:00|||||||||7
1654269490000|2022-06-03 15:18:10|713|712.4|713|712.4|713|712.4|713|712.4|32
1654269500000|2022-06-03 15:18:20|713.2|712.6|713.2|712.6|713.2|712.6|713.1|712.5|35
1654269510000|2022-06-03 15:18:30|||||||||2
1654269520000|2022-06-03 15:18:40|713.3|712.7|713.5|712.9|713.6|713|713.3|712.7|15
1654269530000|2022-06-03 15:18:50|713.6|713|713.7|713.1|713.7|713.1|713.6|713|44
1654269540000|2022-06-03 15:19:00|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|9
1654269560000|2022-06-03 15:19:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|20
1654269570000|2022-06-03 15:19:30|713.6|713|713.5|712.9|713.8|713.2|713.5|712.9|24
1654269580000|2022-06-03 15:19:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1654269590000|2022-06-03 15:19:50|713.5|712.9|713.3|712.7|713.5|712.9|713.3|712.7|12
1654269600000|2022-06-03 15:20:00|||||||||10
1654269610000|2022-06-03 15:20:10|||||||||1
1654269620000|2022-06-03 15:20:20|||||||||13
1654269630000|2022-06-03 15:20:30|||||||||9
1654269640000|2022-06-03 15:20:40|713.4|712.8|713.4|712.8|713.4|712.8|713.3|712.7|11
1654269650000|2022-06-03 15:20:50|713.3|712.7|713.5|712.9|713.5|712.9|713.3|712.7|34
1654269660000|2022-06-03 15:21:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|6
1654269670000|2022-06-03 15:21:10|713.4|712.8|713.5|712.9|713.6|713|713.4|712.8|15
1654269680000|2022-06-03 15:21:20|713.6|713|713.5|712.9|713.6|713|713.5|712.9|11
1654269690000|2022-06-03 15:21:30|||||||||5
1654269700000|2022-06-03 15:21:40|713.4|712.8|713.6|713|713.6|713|713.4|712.8|9
1654269710000|2022-06-03 15:21:50|713.5|712.9|713.6|713|713.6|713|713.5|712.9|15
1654269720000|2022-06-03 15:22:00|713.5|712.9|713.6|713|713.6|713|713.5|712.9|12
1654269740000|2022-06-03 15:22:20|||||||||10
1654269750000|2022-06-03 15:22:30|713.7|713.1|713.8|713.2|713.8|713.2|713.6|713|57
1654269760000|2022-06-03 15:22:40|||||||||18
1654269770000|2022-06-03 15:22:50|||||||||12
1654269780000|2022-06-03 15:23:00|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|23
1654269790000|2022-06-03 15:23:10|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|24
1654269800000|2022-06-03 15:23:20|||||||||11
1654269810000|2022-06-03 15:23:30|713.9|713.3|714|713.4|714|713.4|713.9|713.3|21
1654269820000|2022-06-03 15:23:40|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|113
1654269830000|2022-06-03 15:23:50|||||||||11
1654269840000|2022-06-03 15:24:00|||||||||131
1654269850000|2022-06-03 15:24:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|13
1654269860000|2022-06-03 15:24:20|713.8|713.2|713.6|713|713.8|713.2|713.6|713|45
1654269870000|2022-06-03 15:24:30|713.3|712.7|713.3|712.7|713.3|712.7|713.2|712.6|112
1654269880000|2022-06-03 15:24:40|||||||||2
1654269890000|2022-06-03 15:24:50|713.4|712.8|713.6|713|713.6|713|713.4|712.8|23
1654269900000|2022-06-03 15:25:00|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|6
1654269920000|2022-06-03 15:25:20|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|20
1654269930000|2022-06-03 15:25:30|713.6|713|713.4|712.8|713.6|713|713.4|712.8|53
1654269940000|2022-06-03 15:25:40|713.5|712.9|713.5|712.9|713.5|712.9|713.4|712.8|6
1654269950000|2022-06-03 15:25:50|||||||||3
1654269960000|2022-06-03 15:26:00|713.6|713|713.6|713|713.6|713|713.6|713|21
1654269970000|2022-06-03 15:26:10|713.5|712.9|713.5|712.9|713.5|712.9|713.4|712.8|15
1654269980000|2022-06-03 15:26:20|713.4|712.8|713.3|712.7|713.4|712.8|713.2|712.6|54
1654269990000|2022-06-03 15:26:30|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|8
1654270000000|2022-06-03 15:26:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|5
1654270010000|2022-06-03 15:26:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|16
1654270020000|2022-06-03 15:27:00|||||||||14
1654270030000|2022-06-03 15:27:10|||||||||3
1654270040000|2022-06-03 15:27:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|15
1654270050000|2022-06-03 15:27:30|713.6|713|713.6|713|713.6|713|713.6|713|16
1654270060000|2022-06-03 15:27:40|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1654270070000|2022-06-03 15:27:50|713.8|713.2|713.5|712.9|713.8|713.2|713.5|712.9|36
1654270080000|2022-06-03 15:28:00|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|14
1654270090000|2022-06-03 15:28:10|713.6|713|713.6|713|713.6|713|713.5|712.9|1
1654270100000|2022-06-03 15:28:20|713.5|712.9|713.8|713.2|713.8|713.2|713.5|712.9|21
1654270110000|2022-06-03 15:28:30|||||||||10
1654270120000|2022-06-03 15:28:40|||||||||7
1654270130000|2022-06-03 15:28:50|||||||||9
1654270140000|2022-06-03 15:29:00|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|58
1654270150000|2022-06-03 15:29:10|||||||||4
1654270160000|2022-06-03 15:29:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|20
1654270170000|2022-06-03 15:29:30|713.8|713.2|713.8|713.2|713.9|713.3|713.8|713.2|19
1654270180000|2022-06-03 15:29:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1654270190000|2022-06-03 15:29:50|||||||||13
1654270200000|2022-06-03 15:30:00|713.6|713|713.5|712.9|713.6|713|713.5|712.9|29
1654270210000|2022-06-03 15:30:10|713.7|713.1|713.8|713.2|713.9|713.3|713.7|713.1|13
1654270220000|2022-06-03 15:30:20|||||||||14
1654270230000|2022-06-03 15:30:30|||||||||2
1654270240000|2022-06-03 15:30:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|3
1654270250000|2022-06-03 15:30:50|||||||||5
1654270260000|2022-06-03 15:31:00|||||||||8
1654270270000|2022-06-03 15:31:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|20
1654270280000|2022-06-03 15:31:20|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|18
1654270290000|2022-06-03 15:31:30|||||||||7
1654270300000|2022-06-03 15:31:40|||||||||1
1654270310000|2022-06-03 15:31:50|||||||||3
1654270320000|2022-06-03 15:32:00|||||||||5
1654270330000|2022-06-03 15:32:10|||||||||1
1654270340000|2022-06-03 15:32:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|4
1654270350000|2022-06-03 15:32:30|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|6
1654270360000|2022-06-03 15:32:40|||||||||3
1654270370000|2022-06-03 15:32:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|6
1654270380000|2022-06-03 15:33:00|||||||||5
1654270390000|2022-06-03 15:33:10|714.3|713.7|714.1|713.5|714.3|713.7|714|713.4|117
1654270410000|2022-06-03 15:33:30|||||||||4
1654270420000|2022-06-03 15:33:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|36
1654270430000|2022-06-03 15:33:50|||||||||78
1654270440000|2022-06-03 15:34:00|714.5|713.9|714.8|714.2|715|714.4|714.5|713.9|89
1654270450000|2022-06-03 15:34:10|715|714.4|715.1|714.5|715.1|714.5|715|714.4|16
1654270460000|2022-06-03 15:34:20|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|11
1654270470000|2022-06-03 15:34:30|715|714.4|715|714.4|715|714.4|715|714.4|35
1654270480000|2022-06-03 15:34:40|||||||||3
1654270490000|2022-06-03 15:34:50|715.2|714.6|715|714.4|715.2|714.6|715|714.4|5
1654270500000|2022-06-03 15:35:00|715.1|714.5|715|714.4|715.2|714.6|715|714.4|26
1654270510000|2022-06-03 15:35:10|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|5
1654270520000|2022-06-03 15:35:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|8
1654270530000|2022-06-03 15:35:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|23
1654270540000|2022-06-03 15:35:40|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|44
1654270550000|2022-06-03 15:35:50|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|9
1654270560000|2022-06-03 15:36:00|||||||||6
1654270570000|2022-06-03 15:36:10|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|31
1654270580000|2022-06-03 15:36:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1654270590000|2022-06-03 15:36:30|||||||||5
1654270600000|2022-06-03 15:36:40|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|0
1654270610000|2022-06-03 15:36:50|714.9|714.3|715|714.4|715.1|714.5|714.9|714.3|41
1654270620000|2022-06-03 15:37:00|||||||||5
1654270630000|2022-06-03 15:37:10|715.1|714.5|715.5|714.9|715.5|714.9|715.1|714.5|36
1654270640000|2022-06-03 15:37:20|||||||||7
1654270650000|2022-06-03 15:37:30|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|30
1654270660000|2022-06-03 15:37:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1654270670000|2022-06-03 15:37:50|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|9
1654270680000|2022-06-03 15:38:00|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|11
1654270690000|2022-06-03 15:38:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|13
1654270700000|2022-06-03 15:38:20|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|48
1654270710000|2022-06-03 15:38:30|||||||||8
1654270730000|2022-06-03 15:38:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|49
1654270740000|2022-06-03 15:39:00|714.6|714|714.6|714|714.6|714|714.5|713.9|15
1654270750000|2022-06-03 15:39:10|||||||||2
1654270760000|2022-06-03 15:39:20|714.5|713.9|714.6|714|714.7|714.1|714.5|713.9|12
1654270770000|2022-06-03 15:39:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|26
1654270780000|2022-06-03 15:39:40|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|6
1654270790000|2022-06-03 15:39:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|17
1654270800000|2022-06-03 15:40:00|||||||||10
1654270810000|2022-06-03 15:40:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|54
1654270820000|2022-06-03 15:40:20|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|21
1654270830000|2022-06-03 15:40:30|||||||||1
1654270840000|2022-06-03 15:40:40|||||||||20
1654270860000|2022-06-03 15:41:00|714.8|714.2|714.8|714.2|714.9|714.3|714.8|714.2|32
1654270870000|2022-06-03 15:41:10|715|714.4|715|714.4|715|714.4|715|714.4|2
1654270880000|2022-06-03 15:41:20|714.9|714.3|715|714.4|715|714.4|714.9|714.3|11
1654270890000|2022-06-03 15:41:30|||||||||1
1654270900000|2022-06-03 15:41:40|715.2|714.6|715.2|714.6|715.4|714.8|715.2|714.6|92
1654270910000|2022-06-03 15:41:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|48
1654270920000|2022-06-03 15:42:00|715.4|714.8|715.1|714.5|715.4|714.8|715.1|714.5|32
1654270930000|2022-06-03 15:42:10|715.4|714.8|715.6|715|715.6|715|715.4|714.8|33
1654270940000|2022-06-03 15:42:20|715.8|715.2|715.6|715|715.8|715.2|715.6|715|53
1654270950000|2022-06-03 15:42:30|715.4|714.8|715.4|714.8|715.6|715|715.4|714.8|148
1654270960000|2022-06-03 15:42:40|||||||||1
1654270970000|2022-06-03 15:42:50|715.3|714.7|714.9|714.3|715.4|714.8|714.9|714.3|201
1654270980000|2022-06-03 15:43:00|714.8|714.2|714.8|714.2|714.9|714.3|714.8|714.2|18
1654270990000|2022-06-03 15:43:10|714.7|714.1|714.9|714.3|714.9|714.3|714.7|714.1|151
1654271000000|2022-06-03 15:43:20|714.8|714.2|715.5|714.9|715.5|714.9|714.8|714.2|62
1654271010000|2022-06-03 15:43:30|715.4|714.8|715.8|715.2|715.8|715.2|715.4|714.8|22
1654271020000|2022-06-03 15:43:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|14
1654271030000|2022-06-03 15:43:50|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|40
1654271040000|2022-06-03 15:44:00|715.8|715.2|716|715.4|716|715.4|715.8|715.2|30
1654271050000|2022-06-03 15:44:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|9
1654271060000|2022-06-03 15:44:20|716|715.4|716.1|715.5|716.2|715.6|715.9|715.3|31
1654271070000|2022-06-03 15:44:30|716.2|715.6|716|715.4|716.2|715.6|716|715.4|46
1654271080000|2022-06-03 15:44:40|716.5|715.9|716.1|715.5|716.5|715.9|716.1|715.5|121
1654271090000|2022-06-03 15:44:50|||||||||2
1654271100000|2022-06-03 15:45:00|716|715.4|715.9|715.3|716|715.4|715.9|715.3|17
1654271110000|2022-06-03 15:45:10|716|715.4|716|715.4|716|715.4|716|715.4|1
1654271120000|2022-06-03 15:45:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|23
1654271130000|2022-06-03 15:45:30|716|715.4|716|715.4|716|715.4|715.9|715.3|8
1654271140000|2022-06-03 15:45:40|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|4
1654271150000|2022-06-03 15:45:50|716.4|715.8|716|715.4|716.4|715.8|716|715.4|33
1654271160000|2022-06-03 15:46:00|715.9|715.3|715.8|715.2|716|715.4|715.8|715.2|8
1654271170000|2022-06-03 15:46:10|715.7|715.1|715.7|715.1|715.8|715.2|715.7|715.1|10
1654271180000|2022-06-03 15:46:20|||||||||5
1654271190000|2022-06-03 15:46:30|||||||||7
1654271210000|2022-06-03 15:46:50|715.5|714.9|715.5|714.9|715.5|714.9|715.4|714.8|39
1654271220000|2022-06-03 15:47:00|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|5
1654271230000|2022-06-03 15:47:10|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|10
1654271240000|2022-06-03 15:47:20|715.3|714.7|715.5|714.9|715.5|714.9|715.3|714.7|15
1654271250000|2022-06-03 15:47:30|715.1|714.5|715.5|714.9|715.5|714.9|715.1|714.5|45
1654271270000|2022-06-03 15:47:50|715.3|714.7|715.2|714.6|715.4|714.8|715.2|714.6|22
1654271280000|2022-06-03 15:48:00|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|18
1654271290000|2022-06-03 15:48:10|||||||||1
1654271300000|2022-06-03 15:48:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|4
1654271310000|2022-06-03 15:48:30|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|4
1654271320000|2022-06-03 15:48:40|715.4|714.8|715.5|714.9|715.7|715.1|715.4|714.8|44
1654271330000|2022-06-03 15:48:50|715.6|715|715.5|714.9|715.6|715|715.5|714.9|3
1654271340000|2022-06-03 15:49:00|||||||||7
1654271350000|2022-06-03 15:49:10|715.6|715|715.5|714.9|715.7|715.1|715.5|714.9|12
1654271360000|2022-06-03 15:49:20|||||||||7
1654271370000|2022-06-03 15:49:30|716|715.4|716|715.4|716|715.4|716|715.4|154
1654271380000|2022-06-03 15:49:40|715.9|715.3|715.8|715.2|716|715.4|715.7|715.1|32
1654271390000|2022-06-03 15:49:50|715.9|715.3|715.7|715.1|716|715.4|715.7|715.1|16
1654271400000|2022-06-03 15:50:00|715.8|715.2|716.2|715.6|716.2|715.6|715.8|715.2|43
1654271410000|2022-06-03 15:50:10|716.1|715.5|716.3|715.7|716.3|715.7|716|715.4|34
1654271420000|2022-06-03 15:50:20|716|715.4|716|715.4|716|715.4|716|715.4|15
1654271430000|2022-06-03 15:50:30|716.1|715.5|716|715.4|716.1|715.5|716|715.4|1
1654271440000|2022-06-03 15:50:40|||||||||4
1654271450000|2022-06-03 15:50:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|27
1654271460000|2022-06-03 15:51:00|||||||||5
1654271470000|2022-06-03 15:51:10|716.3|715.7|716.5|715.9|716.5|715.9|716.3|715.7|26
1654271480000|2022-06-03 15:51:20|716.4|715.8|716.4|715.8|716.4|715.8|716.2|715.6|151
1654271490000|2022-06-03 15:51:30|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|41
1654271500000|2022-06-03 15:51:40|716|715.4|716.2|715.6|716.2|715.6|716|715.4|41
1654271510000|2022-06-03 15:51:50|||||||||5
1654271520000|2022-06-03 15:52:00|||||||||23
1654271530000|2022-06-03 15:52:10|716.3|715.7|716.3|715.7|716.4|715.8|716.3|715.7|4
1654271540000|2022-06-03 15:52:20|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|36
1654271550000|2022-06-03 15:52:30|716|715.4|716.2|715.6|716.2|715.6|716|715.4|27
1654271560000|2022-06-03 15:52:40|||||||||19
1654271570000|2022-06-03 15:52:50|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|6
1654271580000|2022-06-03 15:53:00|715.9|715.3|715.9|715.3|716|715.4|715.9|715.3|34
1654271590000|2022-06-03 15:53:10|||||||||1
1654271600000|2022-06-03 15:53:20|||||||||4
1654271610000|2022-06-03 15:53:30|||||||||6
1654271620000|2022-06-03 15:53:40|||||||||10
1654271630000|2022-06-03 15:53:50|716|715.4|716.2|715.6|716.2|715.6|715.9|715.3|45
1654271640000|2022-06-03 15:54:00|||||||||14
1654271660000|2022-06-03 15:54:20|716.1|715.5|716|715.4|716.1|715.5|716|715.4|25
1654271670000|2022-06-03 15:54:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|6
1654271680000|2022-06-03 15:54:40|||||||||1
1654271690000|2022-06-03 15:54:50|||||||||2
1654271700000|2022-06-03 15:55:00|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|16
1654271710000|2022-06-03 15:55:10|||||||||6
1654271720000|2022-06-03 15:55:20|716|715.4|716.2|715.6|716.2|715.6|716|715.4|10
1654271730000|2022-06-03 15:55:30|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|10
1654271740000|2022-06-03 15:55:40|716.3|715.7|716|715.4|716.3|715.7|716|715.4|141
1654271750000|2022-06-03 15:55:50|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|8
1654271760000|2022-06-03 15:56:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|10
1654271770000|2022-06-03 15:56:10|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|9
1654271780000|2022-06-03 15:56:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|3
1654271790000|2022-06-03 15:56:30|||||||||11
1654271800000|2022-06-03 15:56:40|||||||||6
1654271810000|2022-06-03 15:56:50|||||||||4
1654271820000|2022-06-03 15:57:00|||||||||15
1654271830000|2022-06-03 15:57:10|||||||||5
1654271840000|2022-06-03 15:57:20|716.2|715.6|716.1|715.5|716.3|715.7|716.1|715.5|120
1654271850000|2022-06-03 15:57:30|||||||||15
1654271860000|2022-06-03 15:57:40|||||||||22
1654271870000|2022-06-03 15:57:50|716.2|715.6|716|715.4|716.2|715.6|716|715.4|41
1654271880000|2022-06-03 15:58:00|||||||||9
1654271890000|2022-06-03 15:58:10|715.8|715.2|715.7|715.1|715.9|715.3|715.5|714.9|196
1654271900000|2022-06-03 15:58:20|715.5|714.9|715.2|714.6|715.7|715.1|715|714.4|99
1654271910000|2022-06-03 15:58:30|715.3|714.7|715.5|714.9|715.5|714.9|715.3|714.7|34
1654271920000|2022-06-03 15:58:40|||||||||29
1654271930000|2022-06-03 15:58:50|||||||||11
1654271940000|2022-06-03 15:59:00|||||||||8
1654271950000|2022-06-03 15:59:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1654271960000|2022-06-03 15:59:20|715.4|714.8|715.3|714.7|715.5|714.9|715.3|714.7|3
1654271970000|2022-06-03 15:59:30|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|6
1654271980000|2022-06-03 15:59:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|3
1654271990000|2022-06-03 15:59:50|715.6|715|715.7|715.1|715.8|715.2|715.6|715|34
1654272000000|2022-06-03 16:00:00|||||||||15
1654272010000|2022-06-03 16:00:10|715.6|715|715.6|715|715.6|715|715.6|715|2
1654272020000|2022-06-03 16:00:20|||||||||1
1654272030000|2022-06-03 16:00:30|715.7|715.1|715.6|715|715.7|715.1|715.6|715|4
1654272040000|2022-06-03 16:00:40|715.7|715.1|715.4|714.8|715.7|715.1|715.4|714.8|23
1654272050000|2022-06-03 16:00:50|||||||||5
1654272060000|2022-06-03 16:01:00|||||||||10
1654272070000|2022-06-03 16:01:10|715.6|715|715.6|715|715.6|715|715.6|715|1
1654272080000|2022-06-03 16:01:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1654272090000|2022-06-03 16:01:30|715.6|715|715.6|715|715.6|715|715.6|715|7
1654272100000|2022-06-03 16:01:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|2
1654272110000|2022-06-03 16:01:50|||||||||4
1654272120000|2022-06-03 16:02:00|715.1|714.5|714.9|714.3|715.1|714.5|714.9|714.3|62
1654272130000|2022-06-03 16:02:10|715|714.4|714.9|714.3|715|714.4|714.9|714.3|4
1654272140000|2022-06-03 16:02:20|||||||||5
1654272150000|2022-06-03 16:02:30|||||||||5
1654272160000|2022-06-03 16:02:40|715|714.4|715|714.4|715|714.4|715|714.4|8
1654272170000|2022-06-03 16:02:50|714.9|714.3|714.9|714.3|715|714.4|714.9|714.3|26
1654272180000|2022-06-03 16:03:00|714.8|714.2|715|714.4|715|714.4|714.8|714.2|165
1654272190000|2022-06-03 16:03:10|714.9|714.3|714.9|714.3|715|714.4|714.9|714.3|29
1654272200000|2022-06-03 16:03:20|||||||||1
1654272210000|2022-06-03 16:03:30|||||||||17
1654272220000|2022-06-03 16:03:40|715|714.4|715|714.4|715.1|714.5|714.9|714.3|20
1654272230000|2022-06-03 16:03:50|||||||||2
1654272240000|2022-06-03 16:04:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|13
1654272250000|2022-06-03 16:04:10|||||||||3
1654272260000|2022-06-03 16:04:20|714.7|714.1|714.9|714.3|714.9|714.3|714.7|714.1|24
1654272270000|2022-06-03 16:04:30|||||||||3
1654272280000|2022-06-03 16:04:40|||||||||6
1654272290000|2022-06-03 16:04:50|||||||||3
1654272300000|2022-06-03 16:05:00|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|98
1654272310000|2022-06-03 16:05:10|715.4|714.8|715.1|714.5|715.4|714.8|715|714.4|120
1654272320000|2022-06-03 16:05:20|715|714.4|714.9|714.3|715.1|714.5|714.9|714.3|22
1654272330000|2022-06-03 16:05:30|||||||||4
1654272340000|2022-06-03 16:05:40|||||||||11
1654272350000|2022-06-03 16:05:50|715|714.4|715.1|714.5|715.1|714.5|715|714.4|4
1654272360000|2022-06-03 16:06:00|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|33
1654272380000|2022-06-03 16:06:20|||||||||6
1654272390000|2022-06-03 16:06:30|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|18
1654272400000|2022-06-03 16:06:40|715|714.4|715|714.4|715|714.4|714.9|714.3|33
1654272410000|2022-06-03 16:06:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1654272420000|2022-06-03 16:07:00|715|714.4|715.1|714.5|715.1|714.5|715|714.4|9
1654272430000|2022-06-03 16:07:10|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|8
1654272440000|2022-06-03 16:07:20|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|13
1654272450000|2022-06-03 16:07:30|||||||||2
1654272460000|2022-06-03 16:07:40|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|11
1654272470000|2022-06-03 16:07:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1654272480000|2022-06-03 16:08:00|||||||||12
1654272490000|2022-06-03 16:08:10|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|10
1654272500000|2022-06-03 16:08:20|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|55
1654272510000|2022-06-03 16:08:30|||||||||14
1654272520000|2022-06-03 16:08:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1654272530000|2022-06-03 16:08:50|715|714.4|715|714.4|715|714.4|714.9|714.3|13
1654272540000|2022-06-03 16:09:00|714.9|714.3|714.9|714.3|715|714.4|714.9|714.3|13
1654272550000|2022-06-03 16:09:10|715|714.4|715|714.4|715|714.4|714.9|714.3|3
1654272560000|2022-06-03 16:09:20|714.9|714.3|715|714.4|715|714.4|714.9|714.3|5
1654272570000|2022-06-03 16:09:30|714.9|714.3|715|714.4|715|714.4|714.8|714.2|28
1654272580000|2022-06-03 16:09:40|714.9|714.3|715|714.4|715|714.4|714.9|714.3|20
1654272590000|2022-06-03 16:09:50|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|84
1654272600000|2022-06-03 16:10:00|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|8
1654272610000|2022-06-03 16:10:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|12
1654272620000|2022-06-03 16:10:20|||||||||2
1654272630000|2022-06-03 16:10:30|||||||||9
1654272640000|2022-06-03 16:10:40|716.2|715.6|716.2|715.6|716.3|715.7|716.2|715.6|53
1654272650000|2022-06-03 16:10:50|||||||||6
1654272660000|2022-06-03 16:11:00|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|32
1654272670000|2022-06-03 16:11:10|716.4|715.8|716.3|715.7|716.4|715.8|716.2|715.6|121
1654272680000|2022-06-03 16:11:20|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|199
1654272690000|2022-06-03 16:11:30|716.3|715.7|716.4|715.8|716.4|715.8|716.1|715.5|179
1654272700000|2022-06-03 16:11:40|||||||||5
1654272710000|2022-06-03 16:11:50|716.3|715.7|716.3|715.7|716.4|715.8|716.3|715.7|44
1654272720000|2022-06-03 16:12:00|716.1|715.5|716.4|715.8|716.4|715.8|716.1|715.5|42
1654272730000|2022-06-03 16:12:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|7
1654272740000|2022-06-03 16:12:20|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|9
1654272750000|2022-06-03 16:12:30|||||||||9
1654272760000|2022-06-03 16:12:40|716|715.4|716.1|715.5|716.1|715.5|716|715.4|7
1654272770000|2022-06-03 16:12:50|716|715.4|716.2|715.6|716.2|715.6|716|715.4|38
1654272780000|2022-06-03 16:13:00|716.1|715.5|716|715.4|716.1|715.5|716|715.4|13
1654272790000|2022-06-03 16:13:10|715.9|715.3|716|715.4|716.1|715.5|715.9|715.3|21
1654272800000|2022-06-03 16:13:20|||||||||1
1654272810000|2022-06-03 16:13:30|715.9|715.3|716|715.4|716|715.4|715.9|715.3|4
1654272820000|2022-06-03 16:13:40|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|39
1654272830000|2022-06-03 16:13:50|716|715.4|716.1|715.5|716.1|715.5|715.9|715.3|3
1654272840000|2022-06-03 16:14:00|716|715.4|716|715.4|716.1|715.5|716|715.4|17
1654272850000|2022-06-03 16:14:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1654272870000|2022-06-03 16:14:30|||||||||4
1654272880000|2022-06-03 16:14:40|715.8|715.2|715.8|715.2|715.9|715.3|715.8|715.2|21
1654272890000|2022-06-03 16:14:50|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|10
1654272900000|2022-06-03 16:15:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|12
1654272920000|2022-06-03 16:15:20|715.6|715|715.6|715|715.6|715|715.6|715|2
1654272930000|2022-06-03 16:15:30|715.7|715.1|715.7|715.1|715.7|715.1|715.6|715|5
1654272940000|2022-06-03 16:15:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|5
1654272950000|2022-06-03 16:15:50|||||||||12
1654272960000|2022-06-03 16:16:00|||||||||9
1654272970000|2022-06-03 16:16:10|715.9|715.3|715.8|715.2|716|715.4|715.8|715.2|28
1654272980000|2022-06-03 16:16:20|||||||||3
1654272990000|2022-06-03 16:16:30|||||||||28
1654273000000|2022-06-03 16:16:40|716|715.4|716.8|716.2|716.8|716.2|716|715.4|90
1654273010000|2022-06-03 16:16:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|8
1654273020000|2022-06-03 16:17:00|||||||||11
1654273030000|2022-06-03 16:17:10|717.2|716.6|717.3|716.7|717.4|716.8|717.2|716.6|71
1654273040000|2022-06-03 16:17:20|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|22
1654273050000|2022-06-03 16:17:30|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|25
1654273060000|2022-06-03 16:17:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|7
1654273070000|2022-06-03 16:17:50|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|6
1654273080000|2022-06-03 16:18:00|717|716.4|716.8|716.2|717|716.4|716.8|716.2|13
1654273090000|2022-06-03 16:18:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|4
1654273100000|2022-06-03 16:18:20|716.6|716|716.6|716|716.6|716|716.6|716|13
1654273110000|2022-06-03 16:18:30|||||||||22
1654273120000|2022-06-03 16:18:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1654273130000|2022-06-03 16:18:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|23
1654273140000|2022-06-03 16:19:00|||||||||9
1654273150000|2022-06-03 16:19:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|10
1654273160000|2022-06-03 16:19:20|||||||||1
1654273170000|2022-06-03 16:19:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|8
1654273180000|2022-06-03 16:19:40|||||||||57
1654273190000|2022-06-03 16:19:50|||||||||3
1654273200000|2022-06-03 16:20:00|716.6|716|716.6|716|716.6|716|716.5|715.9|25
1654273210000|2022-06-03 16:20:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|48
1654273220000|2022-06-03 16:20:20|||||||||25
1654273230000|2022-06-03 16:20:30|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|30
1654273240000|2022-06-03 16:20:40|||||||||1
1654273250000|2022-06-03 16:20:50|716.6|716|716.6|716|716.6|716|716.6|716|3
1654273260000|2022-06-03 16:21:00|||||||||6
1654273270000|2022-06-03 16:21:10|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|47
1654273280000|2022-06-03 16:21:20|||||||||2
1654273290000|2022-06-03 16:21:30|||||||||3
1654273300000|2022-06-03 16:21:40|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|17
1654273310000|2022-06-03 16:21:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|1
1654273320000|2022-06-03 16:22:00|||||||||8
1654273330000|2022-06-03 16:22:10|||||||||3
1654273340000|2022-06-03 16:22:20|716.6|716|716.6|716|716.6|716|716.6|716|22
1654273350000|2022-06-03 16:22:30|||||||||3
1654273360000|2022-06-03 16:22:40|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|9
1654273370000|2022-06-03 16:22:50|||||||||15
1654273380000|2022-06-03 16:23:00|716.7|716.1|716.6|716|716.7|716.1|716.6|716|16
1654273390000|2022-06-03 16:23:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1654273400000|2022-06-03 16:23:20|716.6|716|716.6|716|716.6|716|716.6|716|9
1654273410000|2022-06-03 16:23:30|||||||||4
1654273420000|2022-06-03 16:23:40|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|1
1654273430000|2022-06-03 16:23:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|1
1654273440000|2022-06-03 16:24:00|||||||||9
1654273450000|2022-06-03 16:24:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|6
1654273460000|2022-06-03 16:24:20|||||||||2
1654273470000|2022-06-03 16:24:30|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|7
1654273480000|2022-06-03 16:24:40|716.5|715.9|716.6|716|716.6|716|716.5|715.9|10
1654273490000|2022-06-03 16:24:50|716.5|715.9|716.6|716|716.6|716|716.5|715.9|0
1654273500000|2022-06-03 16:25:00|716.5|715.9|716.5|715.9|716.5|715.9|716.4|715.8|10
1654273510000|2022-06-03 16:25:10|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|0
1654273520000|2022-06-03 16:25:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1654273530000|2022-06-03 16:25:30|716.5|715.9|716.5|715.9|716.5|715.9|716.4|715.8|3
1654273540000|2022-06-03 16:25:40|||||||||9
1654273560000|2022-06-03 16:26:00|716.6|716|716.6|716|716.6|716|716.6|716|11
1654273570000|2022-06-03 16:26:10|||||||||1
1654273580000|2022-06-03 16:26:20|||||||||3
1654273590000|2022-06-03 16:26:30|||||||||7
1654273600000|2022-06-03 16:26:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|30
1654273610000|2022-06-03 16:26:50|716.6|716|716.5|715.9|716.6|716|716.5|715.9|6
1654273620000|2022-06-03 16:27:00|||||||||8
1654273630000|2022-06-03 16:27:10|716.6|716|716.6|716|716.6|716|716.6|716|4
1654273640000|2022-06-03 16:27:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1654273650000|2022-06-03 16:27:30|716.6|716|716.6|716|716.6|716|716.6|716|8
1654273660000|2022-06-03 16:27:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|49
1654273670000|2022-06-03 16:27:50|||||||||1
1654273680000|2022-06-03 16:28:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|13
1654273690000|2022-06-03 16:28:10|716.6|716|716.6|716|716.6|716|716.6|716|44
1654273710000|2022-06-03 16:28:30|||||||||12
1654273720000|2022-06-03 16:28:40|||||||||3
1654273730000|2022-06-03 16:28:50|||||||||4
1654273740000|2022-06-03 16:29:00|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|32
1654273760000|2022-06-03 16:29:20|716.4|715.8|716.6|716|716.6|716|716.4|715.8|13
1654273770000|2022-06-03 16:29:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|3
1654273780000|2022-06-03 16:29:40|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|4
1654273790000|2022-06-03 16:29:50|716.8|716.2|716.8|716.2|716.9|716.3|716.8|716.2|8
1654273800000|2022-06-03 16:30:00|716.9|716.3|716.8|716.2|716.9|716.3|716.7|716.1|32
1654273810000|2022-06-03 16:30:10|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|0
1654273820000|2022-06-03 16:30:20|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|4
1654273830000|2022-06-03 16:30:30|||||||||20
1654273840000|2022-06-03 16:30:40|||||||||5
1654273850000|2022-06-03 16:30:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|2
1654273860000|2022-06-03 16:31:00|716.8|716.2|716.8|716.2|716.9|716.3|716.8|716.2|16
1654273870000|2022-06-03 16:31:10|716.6|716|716.8|716.2|716.8|716.2|716.6|716|5
1654273880000|2022-06-03 16:31:20|||||||||2
1654273890000|2022-06-03 16:31:30|||||||||8
1654273900000|2022-06-03 16:31:40|||||||||1
1654273910000|2022-06-03 16:31:50|||||||||3
1654273920000|2022-06-03 16:32:00|716.7|716.1|716.5|715.9|716.8|716.2|716.5|715.9|42
1654273930000|2022-06-03 16:32:10|||||||||1
1654273950000|2022-06-03 16:32:30|||||||||12
1654273960000|2022-06-03 16:32:40|||||||||43
1654273970000|2022-06-03 16:32:50|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|0
1654273980000|2022-06-03 16:33:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|39
1654273990000|2022-06-03 16:33:10|716.6|716|716.6|716|716.6|716|716.6|716|5
1654274000000|2022-06-03 16:33:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|6
1654274010000|2022-06-03 16:33:30|||||||||6
1654274020000|2022-06-03 16:33:40|716.8|716.2|717.1|716.5|717.2|716.6|716.8|716.2|18
1654274030000|2022-06-03 16:33:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|3
1654274040000|2022-06-03 16:34:00|||||||||19
1654274050000|2022-06-03 16:34:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|5
1654274060000|2022-06-03 16:34:20|||||||||3
1654274070000|2022-06-03 16:34:30|||||||||5
1654274080000|2022-06-03 16:34:40|717|716.4|717|716.4|717|716.4|717|716.4|36
1654274090000|2022-06-03 16:34:50|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|3
1654274100000|2022-06-03 16:35:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|31
1654274110000|2022-06-03 16:35:10|||||||||3
1654274120000|2022-06-03 16:35:20|||||||||3
1654274130000|2022-06-03 16:35:30|||||||||11
1654274140000|2022-06-03 16:35:40|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|6
1654274150000|2022-06-03 16:35:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|3
1654274160000|2022-06-03 16:36:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|31
1654274170000|2022-06-03 16:36:10|||||||||2
1654274180000|2022-06-03 16:36:20|||||||||1
1654274190000|2022-06-03 16:36:30|||||||||9
1654274200000|2022-06-03 16:36:40|||||||||1
1654274210000|2022-06-03 16:36:50|||||||||5
1654274220000|2022-06-03 16:37:00|||||||||12
1654274230000|2022-06-03 16:37:10|||||||||2
1654274240000|2022-06-03 16:37:20|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|2
1654274250000|2022-06-03 16:37:30|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|4
1654274260000|2022-06-03 16:37:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|2
1654274270000|2022-06-03 16:37:50|||||||||5
1654274280000|2022-06-03 16:38:00|716.9|716.3|716.9|716.3|716.9|716.3|716.8|716.2|30
1654274290000|2022-06-03 16:38:10|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|0
1654274300000|2022-06-03 16:38:20|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|6
1654274310000|2022-06-03 16:38:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|4
1654274320000|2022-06-03 16:38:40|||||||||1
1654274330000|2022-06-03 16:38:50|||||||||2
1654274340000|2022-06-03 16:39:00|||||||||12
1654274350000|2022-06-03 16:39:10|||||||||1
1654274360000|2022-06-03 16:39:20|||||||||10
1654274370000|2022-06-03 16:39:30|||||||||3
1654274390000|2022-06-03 16:39:50|||||||||2
1654274400000|2022-06-03 16:40:00|||||||||44
1654274410000|2022-06-03 16:40:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|3
1654274420000|2022-06-03 16:40:20|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|8
1654274430000|2022-06-03 16:40:30|||||||||5
1654274440000|2022-06-03 16:40:40|||||||||4
1654274450000|2022-06-03 16:40:50|717.2|716.6|717|716.4|717.3|716.7|717|716.4|26
1654274460000|2022-06-03 16:41:00|717.1|716.5|716.9|716.3|717.1|716.5|716.9|716.3|25
1654274470000|2022-06-03 16:41:10|717|716.4|717.1|716.5|717.1|716.5|716.9|716.3|18
1654274480000|2022-06-03 16:41:20|717|716.4|717|716.4|717|716.4|717|716.4|11
1654274490000|2022-06-03 16:41:30|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|5
1654274500000|2022-06-03 16:41:40|||||||||4
1654274520000|2022-06-03 16:42:00|716.2|715.6|715.7|715.1|716.2|715.6|715.7|715.1|126
1654274530000|2022-06-03 16:42:10|||||||||32
1654274540000|2022-06-03 16:42:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|4
1654274550000|2022-06-03 16:42:30|||||||||3
1654274560000|2022-06-03 16:42:40|715.6|715|715.7|715.1|715.7|715.1|715.5|714.9|28
1654274570000|2022-06-03 16:42:50|||||||||7
1654274580000|2022-06-03 16:43:00|||||||||9
1654274590000|2022-06-03 16:43:10|||||||||1
1654274600000|2022-06-03 16:43:20|||||||||1
1654274610000|2022-06-03 16:43:30|716|715.4|716|715.4|716|715.4|716|715.4|37
1654274620000|2022-06-03 16:43:40|716.1|715.5|716|715.4|716.1|715.5|716|715.4|18
1654274630000|2022-06-03 16:43:50|||||||||3
1654274640000|2022-06-03 16:44:00|||||||||8
1654274650000|2022-06-03 16:44:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|5
1654274660000|2022-06-03 16:44:20|716|715.4|715.9|715.3|716|715.4|715.9|715.3|0
1654274670000|2022-06-03 16:44:30|716|715.4|715.9|715.3|716|715.4|715.9|715.3|7
1654274690000|2022-06-03 16:44:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|12
1654274700000|2022-06-03 16:45:00|||||||||14
1654274710000|2022-06-03 16:45:10|||||||||1
1654274730000|2022-06-03 16:45:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|9
1654274740000|2022-06-03 16:45:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|2
1654274750000|2022-06-03 16:45:50|716|715.4|716|715.4|716|715.4|716|715.4|3
1654274760000|2022-06-03 16:46:00|||||||||66
1654274770000|2022-06-03 16:46:10|715.9|715.3|715.7|715.1|715.9|715.3|715.7|715.1|16
1654274780000|2022-06-03 16:46:20|715.6|715|715.5|714.9|715.6|715|715.5|714.9|4
1654274790000|2022-06-03 16:46:30|||||||||4
1654274800000|2022-06-03 16:46:40|715.4|714.8|715.2|714.6|715.4|714.8|715.1|714.5|86
1654274810000|2022-06-03 16:46:50|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|41
1654274820000|2022-06-03 16:47:00|||||||||11
1654274830000|2022-06-03 16:47:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|21
1654274840000|2022-06-03 16:47:20|||||||||1
1654274850000|2022-06-03 16:47:30|||||||||5
1654274860000|2022-06-03 16:47:40|||||||||5
1654274870000|2022-06-03 16:47:50|||||||||10
1654274880000|2022-06-03 16:48:00|||||||||10
1654274890000|2022-06-03 16:48:10|715.7|715.1|715.6|715|715.7|715.1|715.6|715|66
1654274900000|2022-06-03 16:48:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|11
1654274910000|2022-06-03 16:48:30|||||||||6
1654274920000|2022-06-03 16:48:40|||||||||19
1654274930000|2022-06-03 16:48:50|715.5|714.9|715.3|714.7|715.5|714.9|715.2|714.6|27
1654274940000|2022-06-03 16:49:00|||||||||8
1654274950000|2022-06-03 16:49:10|||||||||2
1654274960000|2022-06-03 16:49:20|715.4|714.8|715.4|714.8|715.4|714.8|715.3|714.7|15
1654274970000|2022-06-03 16:49:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|8
1654274980000|2022-06-03 16:49:40|715|714.4|715|714.4|715|714.4|715|714.4|46
1654274990000|2022-06-03 16:49:50|714.8|714.2|714.8|714.2|715|714.4|714.8|714.2|43
1654275000000|2022-06-03 16:50:00|714.9|714.3|715.1|714.5|715.1|714.5|714.9|714.3|28
1654275010000|2022-06-03 16:50:10|715|714.4|715|714.4|715|714.4|715|714.4|41
1654275020000|2022-06-03 16:50:20|715.1|714.5|715|714.4|715.1|714.5|715|714.4|26
1654275030000|2022-06-03 16:50:30|||||||||4
1654275040000|2022-06-03 16:50:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|2
1654275050000|2022-06-03 16:50:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|6
1654275060000|2022-06-03 16:51:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|34
1654275070000|2022-06-03 16:51:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|26
1654275090000|2022-06-03 16:51:30|||||||||11
1654275100000|2022-06-03 16:51:40|||||||||6
1654275120000|2022-06-03 16:52:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|30
1654275140000|2022-06-03 16:52:20|||||||||1
1654275150000|2022-06-03 16:52:30|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|10
1654275160000|2022-06-03 16:52:40|715|714.4|715|714.4|715|714.4|715|714.4|33
1654275170000|2022-06-03 16:52:50|||||||||2
1654275180000|2022-06-03 16:53:00|||||||||8
1654275190000|2022-06-03 16:53:10|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|13
1654275200000|2022-06-03 16:53:20|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|2
1654275210000|2022-06-03 16:53:30|714.8|714.2|714.8|714.2|715|714.4|714.8|714.2|22
1654275220000|2022-06-03 16:53:40|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|0
1654275230000|2022-06-03 16:53:50|||||||||4
1654275240000|2022-06-03 16:54:00|||||||||8
1654275250000|2022-06-03 16:54:10|||||||||2
1654275260000|2022-06-03 16:54:20|714.8|714.2|715|714.4|715|714.4|714.8|714.2|41
1654275270000|2022-06-03 16:54:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|11
1654275280000|2022-06-03 16:54:40|||||||||7
1654275290000|2022-06-03 16:54:50|||||||||9
1654275300000|2022-06-03 16:55:00|||||||||8
1654275310000|2022-06-03 16:55:10|||||||||7
1654275320000|2022-06-03 16:55:20|||||||||3
1654275330000|2022-06-03 16:55:30|||||||||6
1654275340000|2022-06-03 16:55:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|28
1654275350000|2022-06-03 16:55:50|||||||||2
1654275360000|2022-06-03 16:56:00|715.4|714.8|715.3|714.7|715.4|714.8|715.2|714.6|37
1654275370000|2022-06-03 16:56:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1654275380000|2022-06-03 16:56:20|||||||||1
1654275390000|2022-06-03 16:56:30|||||||||4
1654275400000|2022-06-03 16:56:40|||||||||1
1654275420000|2022-06-03 16:57:00|||||||||16
1654275430000|2022-06-03 16:57:10|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|3
1654275440000|2022-06-03 16:57:20|||||||||1
1654275450000|2022-06-03 16:57:30|715|714.4|714.7|714.1|715|714.4|714.7|714.1|66
1654275460000|2022-06-03 16:57:40|714.6|714|714.7|714.1|714.7|714.1|714.6|714|6
1654275470000|2022-06-03 16:57:50|714.8|714.2|714.6|714|714.8|714.2|714.6|714|3
1654275480000|2022-06-03 16:58:00|714.7|714.1|714.6|714|714.7|714.1|714.6|714|16
1654275490000|2022-06-03 16:58:10|||||||||28
1654275500000|2022-06-03 16:58:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1654275510000|2022-06-03 16:58:30|||||||||126
1654275520000|2022-06-03 16:58:40|||||||||8
1654275530000|2022-06-03 16:58:50|||||||||2
1654275540000|2022-06-03 16:59:00|||||||||9
1654275550000|2022-06-03 16:59:10|||||||||2
1654275560000|2022-06-03 16:59:20|||||||||24
1654275570000|2022-06-03 16:59:30|||||||||7
1654275600000|2022-06-03 17:00:00|||||||||33
1654275610000|2022-06-03 17:00:10|||||||||2
1654275620000|2022-06-03 17:00:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|26
1654275630000|2022-06-03 17:00:30|714.6|714|714.6|714|714.6|714|714.6|714|148
1654275640000|2022-06-03 17:00:40|714.7|714.1|714.6|714|714.7|714.1|714.6|714|8
1654275650000|2022-06-03 17:00:50|||||||||2
1654275660000|2022-06-03 17:01:00|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|9
1654275670000|2022-06-03 17:01:10|||||||||1
1654275690000|2022-06-03 17:01:30|||||||||3
1654275700000|2022-06-03 17:01:40|||||||||3
1654275710000|2022-06-03 17:01:50|||||||||3
1654275720000|2022-06-03 17:02:00|714.6|714|714.7|714.1|714.7|714.1|714.5|713.9|18
1654275730000|2022-06-03 17:02:10|||||||||11
1654275740000|2022-06-03 17:02:20|||||||||7
1654275750000|2022-06-03 17:02:30|||||||||11
1654275760000|2022-06-03 17:02:40|||||||||1
1654275770000|2022-06-03 17:02:50|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|12
1654275780000|2022-06-03 17:03:00|||||||||8
1654275800000|2022-06-03 17:03:20|||||||||1
1654275810000|2022-06-03 17:03:30|714.8|714.2|714.8|714.2|714.8|714.2|714.7|714.1|7
1654275820000|2022-06-03 17:03:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1654275830000|2022-06-03 17:03:50|||||||||123
1654275840000|2022-06-03 17:04:00|||||||||22
1654275850000|2022-06-03 17:04:10|||||||||2
1654275860000|2022-06-03 17:04:20|||||||||2
1654275870000|2022-06-03 17:04:30|||||||||17
1654275880000|2022-06-03 17:04:40|714.6|714|714.5|713.9|714.7|714.1|714.5|713.9|14
1654275890000|2022-06-03 17:04:50|||||||||2
1654275900000|2022-06-03 17:05:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|84
1654275910000|2022-06-03 17:05:10|||||||||1
1654275930000|2022-06-03 17:05:30|||||||||11
1654275940000|2022-06-03 17:05:40|||||||||40
1654275950000|2022-06-03 17:05:50|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|10
1654275960000|2022-06-03 17:06:00|||||||||20
1654275970000|2022-06-03 17:06:10|||||||||10
1654275980000|2022-06-03 17:06:20|||||||||5
1654275990000|2022-06-03 17:06:30|||||||||8
1654276000000|2022-06-03 17:06:40|||||||||2
1654276020000|2022-06-03 17:07:00|||||||||8
1654276030000|2022-06-03 17:07:10|||||||||12
1654276050000|2022-06-03 17:07:30|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|6
1654276060000|2022-06-03 17:07:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|54
1654276080000|2022-06-03 17:08:00|||||||||12
1654276110000|2022-06-03 17:08:30|||||||||9
1654276120000|2022-06-03 17:08:40|||||||||5
1654276130000|2022-06-03 17:08:50|||||||||6
1654276140000|2022-06-03 17:09:00|||||||||12
1654276150000|2022-06-03 17:09:10|||||||||3
1654276160000|2022-06-03 17:09:20|||||||||4
1654276170000|2022-06-03 17:09:30|||||||||8
1654276180000|2022-06-03 17:09:40|||||||||1
1654276190000|2022-06-03 17:09:50|714.6|714|714.7|714.1|714.8|714.2|714.6|714|27
1654276200000|2022-06-03 17:10:00|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|19
1654276210000|2022-06-03 17:10:10|||||||||9
1654276220000|2022-06-03 17:10:20|||||||||11
1654276230000|2022-06-03 17:10:30|||||||||4
1654276240000|2022-06-03 17:10:40|||||||||25
1654276250000|2022-06-03 17:10:50|||||||||1
1654276260000|2022-06-03 17:11:00|||||||||9
1654276270000|2022-06-03 17:11:10|||||||||5
1654276280000|2022-06-03 17:11:20|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|26
1654276290000|2022-06-03 17:11:30|||||||||11
1654276300000|2022-06-03 17:11:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1654276310000|2022-06-03 17:11:50|||||||||1
1654276320000|2022-06-03 17:12:00|||||||||8
1654276330000|2022-06-03 17:12:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|30
1654276340000|2022-06-03 17:12:20|||||||||1
1654276350000|2022-06-03 17:12:30|||||||||2
1654276360000|2022-06-03 17:12:40|||||||||2
1654276380000|2022-06-03 17:13:00|714.6|714|714.6|714|714.6|714|714.6|714|20
1654276390000|2022-06-03 17:13:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|3
1654276400000|2022-06-03 17:13:20|||||||||1
1654276410000|2022-06-03 17:13:30|||||||||4
1654276430000|2022-06-03 17:13:50|||||||||23
1654276440000|2022-06-03 17:14:00|||||||||9
1654276460000|2022-06-03 17:14:20|||||||||7
1654276470000|2022-06-03 17:14:30|714.6|714|714.7|714.1|714.7|714.1|714.6|714|36
1654276480000|2022-06-03 17:14:40|714.6|714|714.5|713.9|714.6|714|714.5|713.9|38
1654276490000|2022-06-03 17:14:50|||||||||62
1654276500000|2022-06-03 17:15:00|714.6|714|714.7|714.1|714.7|714.1|714.6|714|29
1654276510000|2022-06-03 17:15:10|714.6|714|714.7|714.1|714.7|714.1|714.6|714|18
1654276520000|2022-06-03 17:15:20|||||||||6
1654276530000|2022-06-03 17:15:30|||||||||14
1654276540000|2022-06-03 17:15:40|||||||||2
1654276550000|2022-06-03 17:15:50|||||||||3
1654276560000|2022-06-03 17:16:00|||||||||15
1654276570000|2022-06-03 17:16:10|||||||||4
1654276580000|2022-06-03 17:16:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|9
1654276590000|2022-06-03 17:16:30|||||||||13
1654276610000|2022-06-03 17:16:50|||||||||3
1654276620000|2022-06-03 17:17:00|714.3|713.7|714.4|713.8|714.4|713.8|714|713.4|90
1654276630000|2022-06-03 17:17:10|714.5|713.9|714.5|713.9|714.5|713.9|714.4|713.8|80
1654276640000|2022-06-03 17:17:20|714.4|713.8|714.4|713.8|714.5|713.9|714.4|713.8|2
1654276650000|2022-06-03 17:17:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|11
1654276670000|2022-06-03 17:17:50|714.6|714|714.6|714|714.6|714|714.5|713.9|16
1654276680000|2022-06-03 17:18:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|83
1654276700000|2022-06-03 17:18:20|714.6|714|714.6|714|714.6|714|714.6|714|15
1654276710000|2022-06-03 17:18:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|11
1654276720000|2022-06-03 17:18:40|714.6|714|714.6|714|714.6|714|714.6|714|6
1654276730000|2022-06-03 17:18:50|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|2
1654276740000|2022-06-03 17:19:00|714.6|714|714.7|714.1|714.7|714.1|714.6|714|15
1654276760000|2022-06-03 17:19:20|715|714.4|715.4|714.8|715.4|714.8|715|714.4|63
1654276770000|2022-06-03 17:19:30|715.6|715|715.3|714.7|715.6|715|715.3|714.7|18
1654276780000|2022-06-03 17:19:40|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|17
1654276790000|2022-06-03 17:19:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|18
1654276800000|2022-06-03 17:20:00|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|166
1654276820000|2022-06-03 17:20:20|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|0
1654276830000|2022-06-03 17:20:30|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|13
1654276840000|2022-06-03 17:20:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1654276860000|2022-06-03 17:21:00|715.1|714.5|715|714.4|715.1|714.5|715|714.4|74
1654276880000|2022-06-03 17:21:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|22
1654276890000|2022-06-03 17:21:30|||||||||11
1654276900000|2022-06-03 17:21:40|||||||||14
1654276910000|2022-06-03 17:21:50|715.4|714.8|715.5|714.9|715.5|714.9|715.3|714.7|38
1654276920000|2022-06-03 17:22:00|||||||||14
1654276930000|2022-06-03 17:22:10|||||||||1
1654276940000|2022-06-03 17:22:20|715.6|715|715.5|714.9|715.6|715|715.5|714.9|16
1654276950000|2022-06-03 17:22:30|715.4|714.8|715.5|714.9|715.5|714.9|715.3|714.7|28
1654276960000|2022-06-03 17:22:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1654276970000|2022-06-03 17:22:50|||||||||2
1654276980000|2022-06-03 17:23:00|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|13
1654276990000|2022-06-03 17:23:10|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|1
1654277000000|2022-06-03 17:23:20|||||||||19
1654277010000|2022-06-03 17:23:30|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|37
1654277020000|2022-06-03 17:23:40|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|1
1654277030000|2022-06-03 17:23:50|715.2|714.6|715.5|714.9|715.5|714.9|715.2|714.6|5
1654277040000|2022-06-03 17:24:00|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|34
1654277050000|2022-06-03 17:24:10|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|4
1654277060000|2022-06-03 17:24:20|||||||||1
1654277070000|2022-06-03 17:24:30|||||||||21
1654277080000|2022-06-03 17:24:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|3
1654277090000|2022-06-03 17:24:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1654277100000|2022-06-03 17:25:00|||||||||14
1654277110000|2022-06-03 17:25:10|||||||||2
1654277120000|2022-06-03 17:25:20|715.6|715|715.5|714.9|715.6|715|715.5|714.9|2
1654277130000|2022-06-03 17:25:30|||||||||22
1654277140000|2022-06-03 17:25:40|715.6|715|715.7|715.1|715.7|715.1|715.6|715|40
1654277150000|2022-06-03 17:25:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|26
1654277160000|2022-06-03 17:26:00|||||||||13
1654277170000|2022-06-03 17:26:10|||||||||12
1654277180000|2022-06-03 17:26:20|715.9|715.3|715.7|715.1|715.9|715.3|715.7|715.1|10
1654277190000|2022-06-03 17:26:30|||||||||18
1654277200000|2022-06-03 17:26:40|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|19
1654277210000|2022-06-03 17:26:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|9
1654277220000|2022-06-03 17:27:00|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|83
1654277230000|2022-06-03 17:27:10|715.6|715|715.6|715|715.6|715|715.6|715|3
1654277240000|2022-06-03 17:27:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|6
1654277250000|2022-06-03 17:27:30|||||||||12
1654277280000|2022-06-03 17:28:00|||||||||14
1654277310000|2022-06-03 17:28:30|||||||||13
1654277320000|2022-06-03 17:28:40|||||||||20
1654277340000|2022-06-03 17:29:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|46
1654277350000|2022-06-03 17:29:10|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|36
1654277360000|2022-06-03 17:29:20|715.4|714.8|715.4|714.8|715.5|714.9|715.4|714.8|10
1654277370000|2022-06-03 17:29:30|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|17
1654277380000|2022-06-03 17:29:40|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|6
1654277390000|2022-06-03 17:29:50|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|11
1654277400000|2022-06-03 17:30:00|||||||||12
1654277410000|2022-06-03 17:30:10|715.4|714.8|715.3|714.7|715.4|714.8|715.2|714.6|69
1654277420000|2022-06-03 17:30:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|6
1654277430000|2022-06-03 17:30:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|14
1654277440000|2022-06-03 17:30:40|||||||||3
1654277450000|2022-06-03 17:30:50|715.6|715|715.4|714.8|715.6|715|715.4|714.8|5
1654277460000|2022-06-03 17:31:00|||||||||15
1654277470000|2022-06-03 17:31:10|||||||||5
1654277490000|2022-06-03 17:31:30|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|24
1654277500000|2022-06-03 17:31:40|715.6|715|715.6|715|715.6|715|715.6|715|2
1654277510000|2022-06-03 17:31:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|4
1654277520000|2022-06-03 17:32:00|715.4|714.8|715.6|715|715.6|715|715.4|714.8|24
1654277530000|2022-06-03 17:32:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|5
1654277540000|2022-06-03 17:32:20|715.7|715.1|715.7|715.1|715.9|715.3|715.7|715.1|43
1654277550000|2022-06-03 17:32:30|||||||||15
1654277570000|2022-06-03 17:32:50|||||||||1
1654277580000|2022-06-03 17:33:00|||||||||10
1654277590000|2022-06-03 17:33:10|715.6|715|715.6|715|715.6|715|715.6|715|16
1654277600000|2022-06-03 17:33:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|16
1654277610000|2022-06-03 17:33:30|715.3|714.7|715.3|714.7|715.4|714.8|715.1|714.5|31
1654277620000|2022-06-03 17:33:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1654277640000|2022-06-03 17:34:00|||||||||8
1654277650000|2022-06-03 17:34:10|||||||||3
1654277670000|2022-06-03 17:34:30|||||||||24
1654277690000|2022-06-03 17:34:50|||||||||2
1654277700000|2022-06-03 17:35:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|11
1654277710000|2022-06-03 17:35:10|||||||||15
1654277730000|2022-06-03 17:35:30|||||||||33
1654277750000|2022-06-03 17:35:50|714.9|714.3|715.1|714.5|715.1|714.5|714.9|714.3|45
1654277760000|2022-06-03 17:36:00|715|714.4|715|714.4|715.1|714.5|714.9|714.3|44
1654277770000|2022-06-03 17:36:10|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|0
1654277780000|2022-06-03 17:36:20|714.7|714.1|714.8|714.2|714.8|714.2|714.6|714|61
1654277790000|2022-06-03 17:36:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|28
1654277800000|2022-06-03 17:36:40|||||||||10
1654277810000|2022-06-03 17:36:50|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|9
1654277820000|2022-06-03 17:37:00|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|25
1654277840000|2022-06-03 17:37:20|||||||||18
1654277850000|2022-06-03 17:37:30|||||||||11
1654277860000|2022-06-03 17:37:40|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|73
1654277870000|2022-06-03 17:37:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|3
1654277880000|2022-06-03 17:38:00|||||||||9
1654277890000|2022-06-03 17:38:10|||||||||7
1654277900000|2022-06-03 17:38:20|||||||||2
1654277910000|2022-06-03 17:38:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|20
1654277920000|2022-06-03 17:38:40|714.2|713.6|714.5|713.9|714.5|713.9|714.2|713.6|8
1654277930000|2022-06-03 17:38:50|714.4|713.8|714|713.4|714.4|713.8|713.9|713.3|131
1654277940000|2022-06-03 17:39:00|714.1|713.5|713.9|713.3|714.1|713.5|713.7|713.1|55
1654277950000|2022-06-03 17:39:10|714|713.4|714.1|713.5|714.1|713.5|714|713.4|6
1654277960000|2022-06-03 17:39:20|714|713.4|714.1|713.5|714.1|713.5|714|713.4|4
1654277970000|2022-06-03 17:39:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|23
1654277980000|2022-06-03 17:39:40|||||||||5
1654278000000|2022-06-03 17:40:00|||||||||14
1654278010000|2022-06-03 17:40:10|||||||||1
1654278020000|2022-06-03 17:40:20|||||||||2
1654278030000|2022-06-03 17:40:30|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|16
1654278040000|2022-06-03 17:40:40|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|49
1654278060000|2022-06-03 17:41:00|||||||||10
1654278070000|2022-06-03 17:41:10|||||||||13
1654278090000|2022-06-03 17:41:30|||||||||13
1654278100000|2022-06-03 17:41:40|||||||||11
1654278110000|2022-06-03 17:41:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|16
1654278120000|2022-06-03 17:42:00|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|13
1654278130000|2022-06-03 17:42:10|||||||||29
1654278140000|2022-06-03 17:42:20|||||||||9
1654278150000|2022-06-03 17:42:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|15
1654278160000|2022-06-03 17:42:40|||||||||19
1654278170000|2022-06-03 17:42:50|||||||||1
1654278180000|2022-06-03 17:43:00|||||||||6
1654278190000|2022-06-03 17:43:10|714.5|713.9|714.7|714.1|714.7|714.1|714.4|713.8|100
1654278200000|2022-06-03 17:43:20|714.6|714|714.5|713.9|714.6|714|714.5|713.9|38
1654278210000|2022-06-03 17:43:30|||||||||4
1654278220000|2022-06-03 17:43:40|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|4
1654278230000|2022-06-03 17:43:50|714.6|714|714.5|713.9|714.6|714|714.5|713.9|0
1654278240000|2022-06-03 17:44:00|714.6|714|714.5|713.9|714.6|714|714.5|713.9|5
1654278250000|2022-06-03 17:44:10|||||||||9
1654278270000|2022-06-03 17:44:30|||||||||10
1654278280000|2022-06-03 17:44:40|||||||||41
1654278290000|2022-06-03 17:44:50|||||||||5
1654278300000|2022-06-03 17:45:00|714.6|714|714.6|714|714.6|714|714.6|714|9
1654278310000|2022-06-03 17:45:10|714.5|713.9|714.5|713.9|714.5|713.9|714.4|713.8|29
1654278330000|2022-06-03 17:45:30|714.6|714|714.6|714|714.6|714|714.6|714|9
1654278340000|2022-06-03 17:45:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|18
1654278350000|2022-06-03 17:45:50|||||||||77
1654278360000|2022-06-03 17:46:00|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|29
1654278370000|2022-06-03 17:46:10|||||||||44
1654278380000|2022-06-03 17:46:20|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|37
1654278390000|2022-06-03 17:46:30|714.6|714|714.6|714|714.6|714|714.4|713.8|34
1654278400000|2022-06-03 17:46:40|||||||||3
1654278410000|2022-06-03 17:46:50|||||||||2
1654278420000|2022-06-03 17:47:00|||||||||9
1654278430000|2022-06-03 17:47:10|||||||||22
1654278450000|2022-06-03 17:47:30|||||||||10
1654278460000|2022-06-03 17:47:40|||||||||2
1654278470000|2022-06-03 17:47:50|||||||||3
1654278480000|2022-06-03 17:48:00|||||||||11
1654278490000|2022-06-03 17:48:10|||||||||9
1654278500000|2022-06-03 17:48:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|9
1654278510000|2022-06-03 17:48:30|||||||||11
1654278520000|2022-06-03 17:48:40|714.6|714|714.6|714|714.6|714|714.6|714|11
1654278530000|2022-06-03 17:48:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1654278540000|2022-06-03 17:49:00|||||||||26
1654278550000|2022-06-03 17:49:10|||||||||12
1654278560000|2022-06-03 17:49:20|||||||||11
1654278570000|2022-06-03 17:49:30|||||||||3
1654278580000|2022-06-03 17:49:40|||||||||6
1654278590000|2022-06-03 17:49:50|||||||||2
1654278600000|2022-06-03 17:50:00|714.5|713.9|714.5|713.9|714.6|714|714.4|713.8|42
1654278610000|2022-06-03 17:50:10|714.6|714|714.4|713.8|714.6|714|714.4|713.8|21
1654278620000|2022-06-03 17:50:20|||||||||4
1654278630000|2022-06-03 17:50:30|||||||||11
1654278640000|2022-06-03 17:50:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|10
1654278650000|2022-06-03 17:50:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|29
1654278660000|2022-06-03 17:51:00|||||||||13
1654278670000|2022-06-03 17:51:10|||||||||3
1654278680000|2022-06-03 17:51:20|||||||||56
1654278690000|2022-06-03 17:51:30|||||||||10
1654278700000|2022-06-03 17:51:40|||||||||5
1654278710000|2022-06-03 17:51:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|29
1654278720000|2022-06-03 17:52:00|||||||||6
1654278730000|2022-06-03 17:52:10|||||||||6
1654278750000|2022-06-03 17:52:30|||||||||9
1654278760000|2022-06-03 17:52:40|714.1|713.5|714|713.4|714.1|713.5|714|713.4|55
1654278770000|2022-06-03 17:52:50|||||||||2
1654278780000|2022-06-03 17:53:00|||||||||22
1654278790000|2022-06-03 17:53:10|||||||||6
1654278800000|2022-06-03 17:53:20|||||||||4
1654278810000|2022-06-03 17:53:30|||||||||9
1654278820000|2022-06-03 17:53:40|||||||||8
1654278830000|2022-06-03 17:53:50|||||||||5
1654278840000|2022-06-03 17:54:00|||||||||14
1654278850000|2022-06-03 17:54:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|12
1654278860000|2022-06-03 17:54:20|||||||||13
1654278870000|2022-06-03 17:54:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|15
1654278880000|2022-06-03 17:54:40|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|24
1654278900000|2022-06-03 17:55:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|9
1654278910000|2022-06-03 17:55:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|59
1654278920000|2022-06-03 17:55:20|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|32
1654278930000|2022-06-03 17:55:30|714.4|713.8|714.3|713.7|714.4|713.8|714.2|713.6|48
1654278940000|2022-06-03 17:55:40|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|6
1654278950000|2022-06-03 17:55:50|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|13
1654278960000|2022-06-03 17:56:00|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|7
1654278970000|2022-06-03 17:56:10|714.3|713.7|713.9|713.3|714.3|713.7|713.9|713.3|13
1654278980000|2022-06-03 17:56:20|714|713.4|714|713.4|714.1|713.5|714|713.4|14
1654278990000|2022-06-03 17:56:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|11
1654279000000|2022-06-03 17:56:40|||||||||9
1654279010000|2022-06-03 17:56:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|8
1654279020000|2022-06-03 17:57:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|11
1654279030000|2022-06-03 17:57:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|6
1654279050000|2022-06-03 17:57:30|714.3|713.7|714.3|713.7|714.4|713.8|714.2|713.6|23
1654279060000|2022-06-03 17:57:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|7
1654279070000|2022-06-03 17:57:50|||||||||14
1654279080000|2022-06-03 17:58:00|714.3|713.7|714.4|713.8|714.4|713.8|714.2|713.6|47
1654279090000|2022-06-03 17:58:10|||||||||3
1654279100000|2022-06-03 17:58:20|||||||||15
1654279110000|2022-06-03 17:58:30|||||||||15
1654279120000|2022-06-03 17:58:40|||||||||3
1654279130000|2022-06-03 17:58:50|||||||||3
1654279140000|2022-06-03 17:59:00|||||||||24
1654279150000|2022-06-03 17:59:10|||||||||8
1654279170000|2022-06-03 17:59:30|||||||||13
1654279180000|2022-06-03 17:59:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|16
1654279190000|2022-06-03 17:59:50|||||||||5
1654279200000|2022-06-03 18:00:00|714|713.4|714.1|713.5|714.1|713.5|713.9|713.3|19
1654279210000|2022-06-03 18:00:10|||||||||5
1654279220000|2022-06-03 18:00:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|65
1654279230000|2022-06-03 18:00:30|714|713.4|713.9|713.3|714|713.4|713.9|713.3|129
1654279240000|2022-06-03 18:00:40|714|713.4|714|713.4|714|713.4|713.9|713.3|10
1654279250000|2022-06-03 18:00:50|||||||||45
1654279260000|2022-06-03 18:01:00|713.9|713.3|713.8|713.2|713.9|713.3|713.7|713.1|42
1654279270000|2022-06-03 18:01:10|||||||||2
1654279280000|2022-06-03 18:01:20|||||||||4
1654279290000|2022-06-03 18:01:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|39
1654279300000|2022-06-03 18:01:40|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|72
1654279310000|2022-06-03 18:01:50|||||||||1
1654279320000|2022-06-03 18:02:00|713.6|713|713.6|713|713.6|713|713.6|713|54
1654279330000|2022-06-03 18:02:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|6
1654279340000|2022-06-03 18:02:20|||||||||8
1654279350000|2022-06-03 18:02:30|||||||||22
1654279360000|2022-06-03 18:02:40|||||||||5
1654279370000|2022-06-03 18:02:50|||||||||28
1654279380000|2022-06-03 18:03:00|713.5|712.9|713.6|713|713.6|713|713.5|712.9|44
1654279390000|2022-06-03 18:03:10|713.5|712.9|713.5|712.9|713.6|713|713.5|712.9|20
1654279400000|2022-06-03 18:03:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|35
1654279410000|2022-06-03 18:03:30|||||||||10
1654279420000|2022-06-03 18:03:40|||||||||10
1654279430000|2022-06-03 18:03:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|58
1654279440000|2022-06-03 18:04:00|||||||||27
1654279450000|2022-06-03 18:04:10|||||||||17
1654279460000|2022-06-03 18:04:20|713.6|713|713.6|713|713.6|713|713.6|713|114
1654279470000|2022-06-03 18:04:30|713.8|713.2|713.8|713.2|713.8|713.2|713.7|713.1|17
1654279480000|2022-06-03 18:04:40|713.7|713.1|713.8|713.2|713.8|713.2|713.6|713|11
1654279490000|2022-06-03 18:04:50|713.6|713|713.6|713|713.8|713.2|713.6|713|34
1654279500000|2022-06-03 18:05:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|42
1654279510000|2022-06-03 18:05:10|||||||||5
1654279520000|2022-06-03 18:05:20|||||||||2
1654279530000|2022-06-03 18:05:30|||||||||29
1654279540000|2022-06-03 18:05:40|||||||||4
1654279550000|2022-06-03 18:05:50|||||||||20
1654279560000|2022-06-03 18:06:00|713.4|712.8|713.4|712.8|713.6|713|713.3|712.7|187
1654279570000|2022-06-03 18:06:10|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|23
1654279580000|2022-06-03 18:06:20|713.3|712.7|713.4|712.8|713.4|712.8|713.2|712.6|58
1654279590000|2022-06-03 18:06:30|||||||||16
1654279600000|2022-06-03 18:06:40|713.6|713|713.5|712.9|713.6|713|713.5|712.9|44
1654279610000|2022-06-03 18:06:50|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|21
1654279620000|2022-06-03 18:07:00|713.4|712.8|712.9|712.3|713.4|712.8|712.9|712.3|26
1654279630000|2022-06-03 18:07:10|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|26
1654279640000|2022-06-03 18:07:20|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|44
1654279650000|2022-06-03 18:07:30|||||||||10
1654279660000|2022-06-03 18:07:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|292
1654279670000|2022-06-03 18:07:50|713|712.4|712.9|712.3|713|712.4|712.8|712.2|129
1654279680000|2022-06-03 18:08:00|712.8|712.2|712.8|712.2|713|712.4|712.8|712.2|47
1654279690000|2022-06-03 18:08:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|7
1654279700000|2022-06-03 18:08:20|712.8|712.2|712.8|712.2|712.8|712.2|712.7|712.1|6
1654279710000|2022-06-03 18:08:30|712.7|712.1|712.7|712.1|712.9|712.3|712.7|712.1|86
1654279720000|2022-06-03 18:08:40|712.6|712|712.5|711.9|712.6|712|712.3|711.7|54
1654279730000|2022-06-03 18:08:50|712.6|712|712.7|712.1|712.7|712.1|712.6|712|36
1654279740000|2022-06-03 18:09:00|712.9|712.3|712.9|712.3|712.9|712.3|712.8|712.2|81
1654279750000|2022-06-03 18:09:10|||||||||6
1654279760000|2022-06-03 18:09:20|||||||||20
1654279770000|2022-06-03 18:09:30|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|22
1654279780000|2022-06-03 18:09:40|||||||||45
1654279790000|2022-06-03 18:09:50|||||||||16
1654279800000|2022-06-03 18:10:00|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|19
1654279810000|2022-06-03 18:10:10|||||||||24
1654279820000|2022-06-03 18:10:20|||||||||18
1654279830000|2022-06-03 18:10:30|||||||||58
1654279840000|2022-06-03 18:10:40|||||||||17
1654279850000|2022-06-03 18:10:50|||||||||11
1654279860000|2022-06-03 18:11:00|712.9|712.3|712.7|712.1|712.9|712.3|712.6|712|147
1654279870000|2022-06-03 18:11:10|712.6|712|712.7|712.1|712.7|712.1|712.6|712|37
1654279880000|2022-06-03 18:11:20|712.6|712|712.6|712|712.7|712.1|712.6|712|6
1654279890000|2022-06-03 18:11:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|49
1654279900000|2022-06-03 18:11:40|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|55
1654279910000|2022-06-03 18:11:50|712.7|712.1|712.5|711.9|712.8|712.2|712.5|711.9|20
1654279920000|2022-06-03 18:12:00|||||||||27
1654279930000|2022-06-03 18:12:10|||||||||5
1654279940000|2022-06-03 18:12:20|712.4|711.8|712.5|711.9|712.7|712.1|712.4|711.8|210
1654279950000|2022-06-03 18:12:30|712.4|711.8|712.4|711.8|712.7|712.1|712.4|711.8|54
1654279960000|2022-06-03 18:12:40|||||||||7
1654279970000|2022-06-03 18:12:50|712.3|711.7|712.2|711.6|712.4|711.8|712.2|711.6|28
1654279980000|2022-06-03 18:13:00|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|121
1654279990000|2022-06-03 18:13:10|712.2|711.6|712.2|711.6|712.3|711.7|712.2|711.6|95
1654280000000|2022-06-03 18:13:20|712.3|711.7|711.8|711.2|712.3|711.7|711.7|711.1|428
1654280010000|2022-06-03 18:13:30|711.7|711.1|711.5|710.9|711.7|711.1|711.5|710.9|95
1654280020000|2022-06-03 18:13:40|711.6|711|711.6|711|711.6|711|711.6|711|77
1654280030000|2022-06-03 18:13:50|711.5|710.9|711.2|710.6|711.5|710.9|711.2|710.6|235
1654280040000|2022-06-03 18:14:00|711.3|710.7|711.2|710.6|711.4|710.8|711.1|710.5|513
1654280050000|2022-06-03 18:14:10|711.1|710.5|711.6|711|711.7|711.1|711.1|710.5|635
1654280060000|2022-06-03 18:14:20|711.5|710.9|711.3|710.7|711.6|711|711.3|710.7|224
1654280070000|2022-06-03 18:14:30|711.2|710.6|711.1|710.5|711.3|710.7|710.9|710.3|251
1654280080000|2022-06-03 18:14:40|711.2|710.6|711|710.4|711.2|710.6|711|710.4|227
1654280090000|2022-06-03 18:14:50|711.1|710.5|711.2|710.6|711.2|710.6|711|710.4|195
1654280100000|2022-06-03 18:15:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|64
1654280110000|2022-06-03 18:15:10|||||||||280
1654280120000|2022-06-03 18:15:20|||||||||45
1654280130000|2022-06-03 18:15:30|||||||||88
1654280140000|2022-06-03 18:15:40|||||||||10
1654280150000|2022-06-03 18:15:50|||||||||82
1654280160000|2022-06-03 18:16:00|710.9|710.3|710.7|710.1|710.9|710.3|710.7|710.1|47
1654280170000|2022-06-03 18:16:10|710.6|710|710.7|710.1|710.7|710.1|710.6|710|25
1654280180000|2022-06-03 18:16:20|710.6|710|710.3|709.7|710.8|710.2|710.3|709.7|369
1654280190000|2022-06-03 18:16:30|710.4|709.8|710.1|709.5|710.4|709.8|710.1|709.5|85
1654280200000|2022-06-03 18:16:40|710.2|709.6|710.1|709.5|710.3|709.7|710|709.4|18
1654280210000|2022-06-03 18:16:50|710.3|709.7|710.3|709.7|710.3|709.7|710.1|709.5|19
1654280220000|2022-06-03 18:17:00|710.6|710|710.6|710|710.6|710|710.2|709.6|78
1654280230000|2022-06-03 18:17:10|710.7|710.1|710.5|709.9|710.7|710.1|710.5|709.9|48
1654280240000|2022-06-03 18:17:20|710.6|710|710.5|709.9|710.7|710.1|710.4|709.8|47
1654280250000|2022-06-03 18:17:30|710.7|710.1|710.7|710.1|710.9|710.3|710.7|710.1|46
1654280260000|2022-06-03 18:17:40|710.8|710.2|711|710.4|711.1|710.5|710.8|710.2|47
1654280270000|2022-06-03 18:17:50|710.9|710.3|711|710.4|711.1|710.5|710.9|710.3|28
1654280280000|2022-06-03 18:18:00|710.7|710.1|711.1|710.5|711.1|710.5|710.6|710|90
1654280290000|2022-06-03 18:18:10|711|710.4|710.9|710.3|711.1|710.5|710.8|710.2|47
1654280300000|2022-06-03 18:18:20|711.1|710.5|710.8|710.2|711.1|710.5|710.7|710.1|16
1654280310000|2022-06-03 18:18:30|710.7|710.1|711|710.4|711|710.4|710.6|710|18
1654280320000|2022-06-03 18:18:40|710.9|710.3|710.9|710.3|710.9|710.3|710.6|710|39
1654280330000|2022-06-03 18:18:50|710.8|710.2|710.9|710.3|711.1|710.3|710.8|710.1|14
1654280340000|2022-06-03 18:19:00|710.8|710.2|710.8|710.2|710.9|710.3|710.8|710.2|10
1654280350000|2022-06-03 18:19:10|710.9|710.3|711.1|710.5|711.1|710.5|710.8|710.2|33
1654280360000|2022-06-03 18:19:20|711|710.4|711.2|710.6|711.2|710.6|711|710.4|99
1654280370000|2022-06-03 18:19:30|711.5|710.9|711.7|711.1|711.9|711.3|711.4|710.7|79
1654280380000|2022-06-03 18:19:40|711.4|710.8|711.3|710.7|711.4|710.8|711.2|710.6|32
1654280390000|2022-06-03 18:19:50|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|36
1654473600000|2022-06-06 00:00:00|716.6|716|715.2|714.6|716.8|716.2|715.1|714.5|119
1654473610000|2022-06-06 00:00:10|715.1|714.5|716.5|715.9|716.6|716|715.1|714.5|146
1654473620000|2022-06-06 00:00:20|716.4|715.8|716.5|715.9|716.8|716.2|716.1|715.5|59
1654473630000|2022-06-06 00:00:30|716.3|715.7|717.1|716.5|717.1|716.5|716.3|715.7|69
1654473640000|2022-06-06 00:00:40|716.9|716.3|716.3|715.7|717|716.4|716.1|715.5|47
1654473650000|2022-06-06 00:00:50|715.8|715.2|717.1|716.5|717.1|716.5|715.8|715.2|31
1654473660000|2022-06-06 00:01:00|717|716.4|718.6|718|718.8|718.2|716.9|716.3|139
1654473670000|2022-06-06 00:01:10|718.7|718.1|718.6|718|718.8|718.2|718.3|717.7|44
1654473680000|2022-06-06 00:01:20|718.3|717.7|718.6|718|718.8|718.2|718.3|717.7|38
1654473690000|2022-06-06 00:01:30|718.5|717.9|718.6|718|718.6|718|718.3|717.7|39
1654473700000|2022-06-06 00:01:40|718.3|717.7|718.4|717.8|718.4|717.8|717.9|717.3|34
1654473710000|2022-06-06 00:01:50|718.3|717.7|718.2|717.6|718.6|718|718.1|717.5|31
1654473720000|2022-06-06 00:02:00|718.7|718.1|718.8|718.2|718.8|718.2|718.5|717.9|74
1654473730000|2022-06-06 00:02:10|718.9|718.3|719|718.4|719.1|718.5|718.7|718.1|34
1654473740000|2022-06-06 00:02:20|718.9|718.3|719.2|718.6|719.2|718.6|718.7|718.1|39
1654473750000|2022-06-06 00:02:30|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|18
1654473760000|2022-06-06 00:02:40|719.1|718.5|719.1|718.5|719.1|718.5|718.8|718.2|12
1654473770000|2022-06-06 00:02:50|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|12
1654473780000|2022-06-06 00:03:00|719.3|718.7|718.3|717.7|719.3|718.7|718.3|717.7|66
1654473790000|2022-06-06 00:03:10|718.2|717.6|718|717.4|718.2|717.6|717.9|717.3|37
1654473800000|2022-06-06 00:03:20|717.8|717.2|717.9|717.3|718|717.4|717.6|717|20
1654473810000|2022-06-06 00:03:30|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|13
1654473820000|2022-06-06 00:03:40|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|5
1654473830000|2022-06-06 00:03:50|718|717.4|718.4|717.8|718.4|717.8|718|717.4|17
1654473840000|2022-06-06 00:04:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|7
1654473850000|2022-06-06 00:04:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|21
1654473860000|2022-06-06 00:04:20|718.6|718|718.6|718|718.7|718.1|718.4|717.8|13
1654473870000|2022-06-06 00:04:30|718.7|718.1|718.6|718|718.7|718.1|718.6|718|5
1654473880000|2022-06-06 00:04:40|718.5|717.9|718.2|717.6|718.7|718.1|718.2|717.6|32
1654473890000|2022-06-06 00:04:50|718|717.4|718.8|718.2|718.8|718.2|718|717.4|28
1654473900000|2022-06-06 00:05:00|718.9|718.3|719|718.4|719|718.4|718.9|718.3|72
1654473910000|2022-06-06 00:05:10|||||||||10
1654473920000|2022-06-06 00:05:20|719.1|718.5|719|718.4|719.2|718.6|719|718.4|33
1654473930000|2022-06-06 00:05:30|718.8|718.2|718.6|718|719.2|718.6|718.6|718|40
1654473940000|2022-06-06 00:05:40|718.5|717.9|720.1|719.5|720.1|719.5|718.4|717.8|25
1654473950000|2022-06-06 00:05:50|720|719.4|720|719.4|720.1|719.5|720|719.4|23
1654473960000|2022-06-06 00:06:00|719.9|719.3|720|719.4|720.1|719.5|719.9|719.3|8
1654473970000|2022-06-06 00:06:10|719.8|719.2|719.5|718.9|719.8|719.2|719.5|718.9|9
1654473980000|2022-06-06 00:06:20|719.6|719|719.3|718.7|719.7|719.1|719.1|718.5|17
1654474000000|2022-06-06 00:06:40|719.1|718.5|719.5|718.9|719.5|718.9|719|718.4|22
1654474010000|2022-06-06 00:06:50|719.6|719|720.4|719.8|720.4|719.8|719.6|719|40
1654474020000|2022-06-06 00:07:00|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|21
1654474030000|2022-06-06 00:07:10|720.4|719.8|720.5|719.9|720.5|719.9|720.3|719.7|15
1654474040000|2022-06-06 00:07:20|720.8|720.2|720.6|720|720.9|720.3|720.6|720|43
1654474050000|2022-06-06 00:07:30|720.5|719.9|720.9|720.3|720.9|720.3|720.4|719.8|30
1654474060000|2022-06-06 00:07:40|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|19
1654474070000|2022-06-06 00:07:50|||||||||7
1654474080000|2022-06-06 00:08:00|720.7|720.1|720.4|719.8|720.7|720.1|720.4|719.8|63
1654474090000|2022-06-06 00:08:10|720.3|719.7|720.8|720.2|720.8|720.2|720.3|719.7|87
1654474100000|2022-06-06 00:08:20|721|720.4|721|720.4|721|720.4|721|720.4|4
1654474110000|2022-06-06 00:08:30|720.9|720.3|721|720.4|721|720.4|720.9|720.3|17
1654474120000|2022-06-06 00:08:40|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|30
1654474130000|2022-06-06 00:08:50|720.9|720.3|720.8|720.2|721|720.4|720.8|720.2|13
1654474140000|2022-06-06 00:09:00|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|1
1654474150000|2022-06-06 00:09:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654474160000|2022-06-06 00:09:20|720.7|720.1|720.7|720.1|720.9|720.3|720.7|720.1|2
1654474170000|2022-06-06 00:09:30|||||||||1
1654474180000|2022-06-06 00:09:40|720.6|720|721|720.4|721|720.4|720.6|720|12
1654474190000|2022-06-06 00:09:50|721.1|720.5|721.3|720.7|721.3|720.7|721|720.4|36
1654474200000|2022-06-06 00:10:00|721.4|720.8|721.4|720.8|721.6|721|721.3|720.7|29
1654474210000|2022-06-06 00:10:10|721.5|720.9|721.4|720.8|721.6|721|721.4|720.8|7
1654474220000|2022-06-06 00:10:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|27
1654474230000|2022-06-06 00:10:30|721.6|721|721.5|720.9|721.6|721|721.5|720.9|7
1654474240000|2022-06-06 00:10:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|3
1654474250000|2022-06-06 00:10:50|721.5|720.9|721.6|721|721.6|721|721.5|720.9|6
1654474260000|2022-06-06 00:11:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|18
1654474270000|2022-06-06 00:11:10|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|12
1654474280000|2022-06-06 00:11:20|721.6|721|721.6|721|721.6|721|721.6|721|11
1654474290000|2022-06-06 00:11:30|||||||||2
1654474300000|2022-06-06 00:11:40|||||||||5
1654474310000|2022-06-06 00:11:50|||||||||22
1654474320000|2022-06-06 00:12:00|||||||||7
1654474330000|2022-06-06 00:12:10|721.5|720.9|721.3|720.7|721.5|720.9|721.3|720.7|6
1654474340000|2022-06-06 00:12:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|13
1654474350000|2022-06-06 00:12:30|||||||||1
1654474370000|2022-06-06 00:12:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|28
1654474380000|2022-06-06 00:13:00|721.4|720.8|721|720.4|721.4|720.8|721|720.4|6
1654474390000|2022-06-06 00:13:10|721.1|720.5|721.1|720.5|721.3|720.7|721.1|720.5|12
1654474400000|2022-06-06 00:13:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|5
1654474410000|2022-06-06 00:13:30|||||||||17
1654474420000|2022-06-06 00:13:40|721.1|720.5|721|720.4|721.1|720.5|721|720.4|2
1654474430000|2022-06-06 00:13:50|721.1|720.5|721.1|720.5|721.1|720.5|721|720.4|0
1654474440000|2022-06-06 00:14:00|721.3|720.7|721|720.4|721.3|720.7|721|720.4|10
1654474450000|2022-06-06 00:14:10|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|1
1654474460000|2022-06-06 00:14:20|721|720.4|721|720.4|721|720.4|721|720.4|6
1654474480000|2022-06-06 00:14:40|720.8|720.2|721|720.4|721|720.4|720.8|720.2|7
1654474490000|2022-06-06 00:14:50|720.9|720.3|721|720.4|721|720.4|720.8|720.2|5
1654474500000|2022-06-06 00:15:00|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|14
1654474510000|2022-06-06 00:15:10|721|720.4|720.5|719.9|721|720.4|720.5|719.9|49
1654474520000|2022-06-06 00:15:20|720.4|719.8|719.6|719|720.4|719.8|719.5|718.9|22
1654474530000|2022-06-06 00:15:30|719.5|718.9|720.3|719.7|720.3|719.7|719.5|718.9|13
1654474540000|2022-06-06 00:15:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|2
1654474550000|2022-06-06 00:15:50|720.4|719.8|720|719.4|720.4|719.8|719.9|719.3|2
1654474560000|2022-06-06 00:16:00|719.9|719.3|720|719.4|720|719.4|719.9|719.3|7
1654474580000|2022-06-06 00:16:20|||||||||2
1654474590000|2022-06-06 00:16:30|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|3
1654474620000|2022-06-06 00:17:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|8
1654474630000|2022-06-06 00:17:10|719.4|718.8|719.9|719.3|720|719.4|719.3|718.7|30
1654474640000|2022-06-06 00:17:20|719.5|718.9|719.4|718.8|719.5|718.9|719.3|718.7|18
1654474650000|2022-06-06 00:17:30|719.3|718.7|719.1|718.5|719.3|718.7|719.1|718.5|10
1654474660000|2022-06-06 00:17:40|719|718.4|719.1|718.5|719.1|718.5|719|718.4|0
1654474680000|2022-06-06 00:18:00|719.3|718.7|719.2|718.6|719.3|718.7|719.1|718.5|10
1654474690000|2022-06-06 00:18:10|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1654474700000|2022-06-06 00:18:20|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|3
1654474710000|2022-06-06 00:18:30|719|718.4|719.1|718.5|719.1|718.5|719|718.4|1
1654474720000|2022-06-06 00:18:40|719|718.4|718.9|718.3|719|718.4|718.9|718.3|3
1654474740000|2022-06-06 00:19:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|1
1654474750000|2022-06-06 00:19:10|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|11
1654474760000|2022-06-06 00:19:20|718.6|718|718.5|717.9|718.6|718|718.5|717.9|5
1654474770000|2022-06-06 00:19:30|||||||||25
1654474780000|2022-06-06 00:19:40|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|7
1654474790000|2022-06-06 00:19:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|15
1654474800000|2022-06-06 00:20:00|718.7|718.1|718.8|718.2|718.8|718.2|718.6|718|2
1654474830000|2022-06-06 00:20:30|||||||||2
1654474850000|2022-06-06 00:20:50|719|718.4|719|718.4|719|718.4|719|718.4|1
1654474860000|2022-06-06 00:21:00|718.8|718.2|719|718.4|719.3|718.7|718.8|718.2|16
1654474870000|2022-06-06 00:21:10|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1654474890000|2022-06-06 00:21:30|719|718.4|719|718.4|719|718.4|719|718.4|25
1654474900000|2022-06-06 00:21:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|1
1654474910000|2022-06-06 00:21:50|719.1|718.5|719|718.4|719.1|718.5|719|718.4|2
1654474920000|2022-06-06 00:22:00|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|2
1654474940000|2022-06-06 00:22:20|719.6|719|719.6|719|719.6|719|719.6|719|5
1654474950000|2022-06-06 00:22:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|15
1654474960000|2022-06-06 00:22:40|719.6|719|720|719.4|720|719.4|719.6|719|7
1654474970000|2022-06-06 00:22:50|||||||||4
1654474980000|2022-06-06 00:23:00|719.8|719.2|720|719.4|720.1|719.5|719.8|719.2|25
1654475010000|2022-06-06 00:23:30|||||||||3
1654475020000|2022-06-06 00:23:40|||||||||4
1654475030000|2022-06-06 00:23:50|||||||||3
1654475050000|2022-06-06 00:24:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|30
1654475070000|2022-06-06 00:24:30|||||||||4
1654475080000|2022-06-06 00:24:40|719.9|719.3|719.8|719.2|720|719.4|719.8|719.2|6
1654475100000|2022-06-06 00:25:00|720|719.4|720|719.4|720.1|719.5|720|719.4|13
1654475110000|2022-06-06 00:25:10|719.9|719.3|720.1|719.5|720.1|719.5|719.9|719.3|28
1654475120000|2022-06-06 00:25:20|||||||||3
1654475130000|2022-06-06 00:25:30|||||||||2
1654475140000|2022-06-06 00:25:40|719.9|719.3|720.1|719.5|720.1|719.5|719.9|719.3|12
1654475150000|2022-06-06 00:25:50|||||||||1
1654475160000|2022-06-06 00:26:00|720.3|719.7|720.5|719.9|720.5|719.9|720.3|719.7|16
1654475170000|2022-06-06 00:26:10|||||||||1
1654475180000|2022-06-06 00:26:20|||||||||1
1654475200000|2022-06-06 00:26:40|720.8|720.2|721|720.4|721|720.4|720.8|720.2|4
1654475210000|2022-06-06 00:26:50|||||||||2
1654475220000|2022-06-06 00:27:00|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|10
1654475250000|2022-06-06 00:27:30|||||||||3
1654475270000|2022-06-06 00:27:50|720.9|720.3|721|720.4|721|720.4|720.9|720.3|9
1654475280000|2022-06-06 00:28:00|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|4
1654475310000|2022-06-06 00:28:30|||||||||1
1654475330000|2022-06-06 00:28:50|721|720.4|720.8|720.2|721|720.4|720.8|720.2|26
1654475340000|2022-06-06 00:29:00|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|6
1654475350000|2022-06-06 00:29:10|720.9|720.3|721.6|721|721.6|721|720.9|720.3|29
1654475360000|2022-06-06 00:29:20|721.5|720.9|721.6|721|722|721.4|721.5|720.9|31
1654475370000|2022-06-06 00:29:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|10
1654475380000|2022-06-06 00:29:40|721.6|721|721.7|721.1|721.8|721.2|721.5|720.9|23
1654475390000|2022-06-06 00:29:50|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|2
1654475400000|2022-06-06 00:30:00|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|1
1654475410000|2022-06-06 00:30:10|721.5|720.9|721.6|721|721.6|721|721.5|720.9|0
1654475420000|2022-06-06 00:30:20|||||||||4
1654475430000|2022-06-06 00:30:30|721.7|721.1|721.7|721.1|721.7|721.1|721.6|721|11
1654475440000|2022-06-06 00:30:40|721.6|721|721.4|720.8|721.6|721|721.4|720.8|2
1654475450000|2022-06-06 00:30:50|721.3|720.7|722|721.4|722|721.4|721.3|720.7|3
1654475460000|2022-06-06 00:31:00|721.8|721.2|722|721.4|722|721.4|721.8|721.2|6
1654475470000|2022-06-06 00:31:10|722.1|721.5|722|721.4|722.1|721.5|722|721.4|0
1654475480000|2022-06-06 00:31:20|||||||||1
1654475490000|2022-06-06 00:31:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|2
1654475500000|2022-06-06 00:31:40|722|721.4|722.1|721.5|722.1|721.5|722|721.4|1
1654475510000|2022-06-06 00:31:50|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|10
1654475520000|2022-06-06 00:32:00|722.6|722|722.5|721.9|722.7|722.1|722.4|721.8|32
1654475530000|2022-06-06 00:32:10|722.6|722|722.6|722|722.6|722|722.6|722|19
1654475540000|2022-06-06 00:32:20|722.5|721.9|722.3|721.7|722.5|721.9|722.2|721.6|9
1654475550000|2022-06-06 00:32:30|722.4|721.8|722.5|721.9|722.5|721.9|722.2|721.6|1
1654475560000|2022-06-06 00:32:40|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|7
1654475570000|2022-06-06 00:32:50|722.3|721.7|722.7|722.1|722.7|722.1|722.3|721.7|14
1654475580000|2022-06-06 00:33:00|722.6|722|722.1|721.5|722.6|722|722|721.4|14
1654475590000|2022-06-06 00:33:10|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|3
1654475600000|2022-06-06 00:33:20|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|15
1654475610000|2022-06-06 00:33:30|722.4|721.8|722.5|721.9|722.6|722|722.4|721.8|14
1654475620000|2022-06-06 00:33:40|722.4|721.8|722.5|721.9|722.6|722|722.4|721.8|8
1654475630000|2022-06-06 00:33:50|722.4|721.8|722.4|721.8|722.5|721.9|722.4|721.8|0
1654475640000|2022-06-06 00:34:00|||||||||1
1654475650000|2022-06-06 00:34:10|722.6|722|722.6|722|722.6|722|722.5|721.9|12
1654475660000|2022-06-06 00:34:20|722.5|721.9|722.6|722|722.6|722|722.4|721.8|2
1654475680000|2022-06-06 00:34:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1654475690000|2022-06-06 00:34:50|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|32
1654475700000|2022-06-06 00:35:00|722.3|721.7|722.2|721.6|722.3|721.7|722|721.4|9
1654475710000|2022-06-06 00:35:10|722.3|721.7|722.5|721.9|722.6|722|722.3|721.7|5
1654475720000|2022-06-06 00:35:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|10
1654475730000|2022-06-06 00:35:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|3
1654475740000|2022-06-06 00:35:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1654475760000|2022-06-06 00:36:00|722.3|721.7|722|721.4|722.3|721.7|722|721.4|1
1654475770000|2022-06-06 00:36:10|722.1|721.5|722.2|721.6|722.2|721.6|722|721.4|8
1654475780000|2022-06-06 00:36:20|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|0
1654475800000|2022-06-06 00:36:40|722.2|721.6|722|721.4|722.3|721.7|722|721.4|73
1654475810000|2022-06-06 00:36:50|722.1|721.5|722.4|721.8|722.4|721.8|722.1|721.5|15
1654475820000|2022-06-06 00:37:00|722.3|721.7|722.5|721.9|722.5|721.9|722.2|721.6|11
1654475830000|2022-06-06 00:37:10|722.6|722|722.5|721.9|722.6|722|722.4|721.8|5
1654475840000|2022-06-06 00:37:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1654475870000|2022-06-06 00:37:50|722.3|721.7|722.3|721.7|722.4|721.8|722.3|721.7|0
1654475880000|2022-06-06 00:38:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|5
1654475890000|2022-06-06 00:38:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|11
1654475910000|2022-06-06 00:38:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1654475930000|2022-06-06 00:38:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|10
1654475940000|2022-06-06 00:39:00|722.3|721.7|722.3|721.7|722.3|721.7|722.1|721.5|7
1654475950000|2022-06-06 00:39:10|722.6|722|722.6|722|722.6|722|722.6|722|66
1654475960000|2022-06-06 00:39:20|722.7|722.1|722.8|722.2|722.9|722.3|722.7|722.1|18
1654475970000|2022-06-06 00:39:30|723|722.4|722.9|722.3|723|722.4|722.9|722.3|5
1654475980000|2022-06-06 00:39:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1654475990000|2022-06-06 00:39:50|722.9|722.3|722.9|722.3|723|722.4|722.8|722.2|56
1654476000000|2022-06-06 00:40:00|722.7|722.1|722.6|722|722.7|722.1|722.6|722|4
1654476010000|2022-06-06 00:40:10|||||||||6
1654476030000|2022-06-06 00:40:30|722.7|722.1|722.7|722.1|722.8|722.2|722.6|722|1
1654476040000|2022-06-06 00:40:40|722.6|722|722.6|722|722.6|722|722.6|722|0
1654476060000|2022-06-06 00:41:00|722.5|721.9|722.5|721.9|722.6|722|722.5|721.9|4
1654476070000|2022-06-06 00:41:10|||||||||1
1654476080000|2022-06-06 00:41:20|||||||||1
1654476090000|2022-06-06 00:41:30|722.4|721.8|722.6|722|722.6|722|722.4|721.8|3
1654476110000|2022-06-06 00:41:50|722.4|721.8|722.6|722|722.6|722|722.4|721.8|0
1654476120000|2022-06-06 00:42:00|722.5|721.9|722.6|722|722.6|722|722.4|721.8|3
1654476130000|2022-06-06 00:42:10|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|1
1654476140000|2022-06-06 00:42:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|6
1654476150000|2022-06-06 00:42:30|||||||||1
1654476160000|2022-06-06 00:42:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|19
1654476180000|2022-06-06 00:43:00|722|721.4|722|721.4|722|721.4|722|721.4|15
1654476240000|2022-06-06 00:44:00|722.1|721.5|722|721.4|722.1|721.5|722|721.4|10
1654476250000|2022-06-06 00:44:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1654476270000|2022-06-06 00:44:30|722|721.4|721.9|721.3|722|721.4|721.9|721.3|5
1654476280000|2022-06-06 00:44:40|721.8|721.2|721.6|721|721.8|721.2|721.6|721|11
1654476310000|2022-06-06 00:45:10|||||||||1
1654476340000|2022-06-06 00:45:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|4
1654476350000|2022-06-06 00:45:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1654476360000|2022-06-06 00:46:00|721.9|721.3|721.6|721|721.9|721.3|721.6|721|2
1654476420000|2022-06-06 00:47:00|||||||||5
1654476440000|2022-06-06 00:47:20|||||||||1
1654476470000|2022-06-06 00:47:50|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|2
1654476480000|2022-06-06 00:48:00|721.6|721|721.6|721|721.6|721|721.6|721|0
1654476520000|2022-06-06 00:48:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|4
1654476540000|2022-06-06 00:49:00|||||||||4
1654476590000|2022-06-06 00:49:50|||||||||2
1654476620000|2022-06-06 00:50:20|||||||||2
1654476630000|2022-06-06 00:50:30|||||||||1
1654476640000|2022-06-06 00:50:40|||||||||2
1654476650000|2022-06-06 00:50:50|||||||||2
1654476660000|2022-06-06 00:51:00|||||||||1
1654476680000|2022-06-06 00:51:20|||||||||5
1654476690000|2022-06-06 00:51:30|||||||||1
1654476700000|2022-06-06 00:51:40|||||||||1
1654476710000|2022-06-06 00:51:50|722|721.4|721.9|721.3|722.1|721.5|721.9|721.3|3
1654476720000|2022-06-06 00:52:00|||||||||4
1654476750000|2022-06-06 00:52:30|||||||||2
1654476770000|2022-06-06 00:52:50|721.7|721.1|721.6|721|721.7|721.1|721.6|721|2
1654476800000|2022-06-06 00:53:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|9
1654476830000|2022-06-06 00:53:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1654476840000|2022-06-06 00:54:00|||||||||2
1654476850000|2022-06-06 00:54:10|||||||||3
1654476860000|2022-06-06 00:54:20|721.4|720.8|721.4|720.8|721.5|720.9|721.4|720.8|5
1654476870000|2022-06-06 00:54:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1654476880000|2022-06-06 00:54:40|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|2
1654476920000|2022-06-06 00:55:20|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|1
1654476930000|2022-06-06 00:55:30|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|0
1654476940000|2022-06-06 00:55:40|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|1
1654476950000|2022-06-06 00:55:50|721.4|720.8|721.4|720.8|721.5|720.9|721.4|720.8|0
1654476970000|2022-06-06 00:56:10|||||||||1
1654476980000|2022-06-06 00:56:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1654476990000|2022-06-06 00:56:30|||||||||5
1654477000000|2022-06-06 00:56:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1654477010000|2022-06-06 00:56:50|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|36
1654477020000|2022-06-06 00:57:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654477070000|2022-06-06 00:57:50|||||||||1
1654477090000|2022-06-06 00:58:10|720.9|720.3|721.1|720.5|721.1|720.5|720.9|720.3|12
1654477100000|2022-06-06 00:58:20|721|720.4|720.9|720.3|721|720.4|720.9|720.3|6
1654477140000|2022-06-06 00:59:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|16
1654477160000|2022-06-06 00:59:20|||||||||6
1654477180000|2022-06-06 00:59:40|||||||||2
1654477190000|2022-06-06 00:59:50|||||||||1
1654477200000|2022-06-06 01:00:00|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|4
1654477210000|2022-06-06 01:00:10|721.3|720.7|721.1|720.5|721.3|720.7|721.1|720.5|9
1654477220000|2022-06-06 01:00:20|721|720.4|721|720.4|721|720.4|721|720.4|0
1654477230000|2022-06-06 01:00:30|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|12
1654477240000|2022-06-06 01:00:40|721.1|720.5|721|720.4|721.1|720.5|721|720.4|2
1654477250000|2022-06-06 01:00:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|7
1654477260000|2022-06-06 01:01:00|||||||||1
1654477280000|2022-06-06 01:01:20|||||||||1
1654477290000|2022-06-06 01:01:30|721|720.4|721|720.4|721|720.4|721|720.4|2
1654477300000|2022-06-06 01:01:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654477310000|2022-06-06 01:01:50|721|720.4|721|720.4|721|720.4|721|720.4|2
1654477320000|2022-06-06 01:02:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654477330000|2022-06-06 01:02:10|720.6|720|720.6|720|720.6|720|720.6|720|21
1654477340000|2022-06-06 01:02:20|||||||||27
1654477350000|2022-06-06 01:02:30|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|1
1654477390000|2022-06-06 01:03:10|720.8|720.2|720.6|720|720.8|720.2|720.6|720|7
1654477400000|2022-06-06 01:03:20|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|1
1654477410000|2022-06-06 01:03:30|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|1
1654477440000|2022-06-06 01:04:00|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|0
1654477460000|2022-06-06 01:04:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654477480000|2022-06-06 01:04:40|720.8|720.2|721|720.4|721|720.4|720.8|720.2|4
1654477490000|2022-06-06 01:04:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654477500000|2022-06-06 01:05:00|721|720.4|721|720.4|721|720.4|721|720.4|0
1654477510000|2022-06-06 01:05:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654477520000|2022-06-06 01:05:20|721|720.4|721|720.4|721|720.4|721|720.4|0
1654477530000|2022-06-06 01:05:30|||||||||1
1654477560000|2022-06-06 01:06:00|721.1|720.5|721.4|720.8|721.4|720.8|721.1|720.5|3
1654477580000|2022-06-06 01:06:20|||||||||1
1654477590000|2022-06-06 01:06:30|721.6|721|721.4|720.8|721.6|721|721.4|720.8|4
1654477610000|2022-06-06 01:06:50|721.6|721|721.6|721|721.6|721|721.6|721|1
1654477620000|2022-06-06 01:07:00|||||||||10
1654477630000|2022-06-06 01:07:10|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|5
1654477640000|2022-06-06 01:07:20|721.6|721|721.6|721|721.6|721|721.6|721|0
1654477650000|2022-06-06 01:07:30|||||||||1
1654477660000|2022-06-06 01:07:40|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|2
1654477670000|2022-06-06 01:07:50|||||||||1
1654477690000|2022-06-06 01:08:10|721.5|720.9|721.5|720.9|721.6|721|721.5|720.9|1
1654477700000|2022-06-06 01:08:20|721.6|721|721.6|721|721.6|721|721.6|721|0
1654477720000|2022-06-06 01:08:40|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1654477730000|2022-06-06 01:08:50|721.6|721|721.6|721|721.6|721|721.6|721|1
1654477740000|2022-06-06 01:09:00|||||||||1
1654477750000|2022-06-06 01:09:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|3
1654477760000|2022-06-06 01:09:20|722|721.4|722|721.4|722|721.4|722|721.4|2
1654477770000|2022-06-06 01:09:30|||||||||1
1654477790000|2022-06-06 01:09:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|35
1654477820000|2022-06-06 01:10:20|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|8
1654477830000|2022-06-06 01:10:30|722|721.4|722|721.4|722|721.4|722|721.4|1
1654477840000|2022-06-06 01:10:40|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|5
1654477850000|2022-06-06 01:10:50|||||||||1
1654477870000|2022-06-06 01:11:10|722|721.4|722|721.4|722|721.4|722|721.4|3
1654477890000|2022-06-06 01:11:30|721.9|721.3|722|721.4|722|721.4|721.9|721.3|0
1654477900000|2022-06-06 01:11:40|||||||||5
1654477920000|2022-06-06 01:12:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1654477980000|2022-06-06 01:13:00|721.7|721.1|721.7|721.1|721.8|721.2|721.7|721.1|3
1654477990000|2022-06-06 01:13:10|721.6|721|721.8|721.2|721.8|721.2|721.6|721|4
1654478000000|2022-06-06 01:13:20|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|3
1654478020000|2022-06-06 01:13:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|9
1654478030000|2022-06-06 01:13:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|27
1654478040000|2022-06-06 01:14:00|||||||||1
1654478050000|2022-06-06 01:14:10|||||||||3
1654478060000|2022-06-06 01:14:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1654478110000|2022-06-06 01:15:10|722|721.4|722.7|722.1|722.7|722.1|722|721.4|15
1654478120000|2022-06-06 01:15:20|723|722.4|723|722.4|723|722.4|723|722.4|22
1654478130000|2022-06-06 01:15:30|||||||||9
1654478140000|2022-06-06 01:15:40|||||||||1
1654478150000|2022-06-06 01:15:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|7
1654478160000|2022-06-06 01:16:00|722.8|722.2|722.8|722.2|723|722.4|722.8|722.2|7
1654478170000|2022-06-06 01:16:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1654478180000|2022-06-06 01:16:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|2
1654478200000|2022-06-06 01:16:40|722.6|722|722.6|722|722.6|722|722.6|722|6
1654478210000|2022-06-06 01:16:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1654478230000|2022-06-06 01:17:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1654478240000|2022-06-06 01:17:20|||||||||2
1654478250000|2022-06-06 01:17:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1654478260000|2022-06-06 01:17:40|||||||||1
1654478270000|2022-06-06 01:17:50|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|29
1654478320000|2022-06-06 01:18:40|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|13
1654478340000|2022-06-06 01:19:00|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|0
1654478360000|2022-06-06 01:19:20|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|0
1654478390000|2022-06-06 01:19:50|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|2
1654478400000|2022-06-06 01:20:00|722.3|721.7|722.3|721.7|722.4|721.8|722.3|721.7|8
1654478410000|2022-06-06 01:20:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|10
1654478420000|2022-06-06 01:20:20|||||||||4
1654478440000|2022-06-06 01:20:40|||||||||1
1654478460000|2022-06-06 01:21:00|||||||||1
1654478480000|2022-06-06 01:21:20|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|0
1654478500000|2022-06-06 01:21:40|722|721.4|722|721.4|722|721.4|722|721.4|5
1654478510000|2022-06-06 01:21:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1654478520000|2022-06-06 01:22:00|722|721.4|722|721.4|722|721.4|722|721.4|0
1654478540000|2022-06-06 01:22:20|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|2
1654478550000|2022-06-06 01:22:30|721.8|721.2|721.8|721.2|721.9|721.3|721.8|721.2|5
1654478640000|2022-06-06 01:24:00|||||||||1
1654478660000|2022-06-06 01:24:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|10
1654478680000|2022-06-06 01:24:40|||||||||2
1654478690000|2022-06-06 01:24:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|6
1654478700000|2022-06-06 01:25:00|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|0
1654478710000|2022-06-06 01:25:10|||||||||1
1654478720000|2022-06-06 01:25:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1654478760000|2022-06-06 01:26:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1654478770000|2022-06-06 01:26:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1654478780000|2022-06-06 01:26:20|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|0
1654478830000|2022-06-06 01:27:10|||||||||1
1654478870000|2022-06-06 01:27:50|722|721.4|721.9|721.3|722|721.4|721.9|721.3|0
1654478880000|2022-06-06 01:28:00|722|721.4|722|721.4|722|721.4|721.9|721.3|0
1654478890000|2022-06-06 01:28:10|||||||||5
1654478900000|2022-06-06 01:28:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1654478940000|2022-06-06 01:29:00|||||||||7
1654478960000|2022-06-06 01:29:20|||||||||1
1654479000000|2022-06-06 01:30:00|||||||||5
1654479020000|2022-06-06 01:30:20|||||||||7
1654479030000|2022-06-06 01:30:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|9
1654479100000|2022-06-06 01:31:40|||||||||4
1654479110000|2022-06-06 01:31:50|||||||||3
1654479120000|2022-06-06 01:32:00|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|11
1654479130000|2022-06-06 01:32:10|721.1|720.5|720.9|720.3|721.2|720.6|720.9|720.3|1
1654479140000|2022-06-06 01:32:20|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1654479150000|2022-06-06 01:32:30|721|720.4|721.2|720.6|721.2|720.6|721|720.4|1
1654479160000|2022-06-06 01:32:40|721.1|720.5|721.2|720.6|721.3|720.7|721.1|720.5|0
1654479170000|2022-06-06 01:32:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654479180000|2022-06-06 01:33:00|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|3
1654479190000|2022-06-06 01:33:10|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|0
1654479220000|2022-06-06 01:33:40|||||||||3
1654479300000|2022-06-06 01:35:00|||||||||2
1654479360000|2022-06-06 01:36:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1654479370000|2022-06-06 01:36:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654479380000|2022-06-06 01:36:20|||||||||2
1654479400000|2022-06-06 01:36:40|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1654479420000|2022-06-06 01:37:00|||||||||1
1654479430000|2022-06-06 01:37:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|1
1654479440000|2022-06-06 01:37:20|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|2
1654479450000|2022-06-06 01:37:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|3
1654479480000|2022-06-06 01:38:00|||||||||2
1654479490000|2022-06-06 01:38:10|||||||||1
1654479500000|2022-06-06 01:38:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654479530000|2022-06-06 01:38:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654479540000|2022-06-06 01:39:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|26
1654479570000|2022-06-06 01:39:30|||||||||3
1654479580000|2022-06-06 01:39:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|51
1654479600000|2022-06-06 01:40:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|5
1654479610000|2022-06-06 01:40:10|721|720.4|721|720.4|721|720.4|721|720.4|1
1654479630000|2022-06-06 01:40:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654479650000|2022-06-06 01:40:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654479670000|2022-06-06 01:41:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|11
1654479680000|2022-06-06 01:41:20|721|720.4|721|720.4|721|720.4|721|720.4|1
1654479690000|2022-06-06 01:41:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|19
1654479700000|2022-06-06 01:41:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1654479720000|2022-06-06 01:42:00|721|720.4|721|720.4|721|720.4|721|720.4|3
1654479750000|2022-06-06 01:42:30|||||||||1
1654479760000|2022-06-06 01:42:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654479780000|2022-06-06 01:43:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1654479790000|2022-06-06 01:43:10|||||||||2
1654479800000|2022-06-06 01:43:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654479820000|2022-06-06 01:43:40|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|0
1654479830000|2022-06-06 01:43:50|720.7|720.1|720.5|719.9|720.7|720.1|720.5|719.9|44
1654479840000|2022-06-06 01:44:00|720.6|720|720.6|720|720.6|720|720.6|720|5
1654479850000|2022-06-06 01:44:10|720.7|720.1|720.6|720|720.7|720.1|720.6|720|0
1654479860000|2022-06-06 01:44:20|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|0
1654479870000|2022-06-06 01:44:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654479880000|2022-06-06 01:44:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1654479890000|2022-06-06 01:44:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|10
1654479900000|2022-06-06 01:45:00|720.8|720.2|721|720.4|721|720.4|720.8|720.2|2
1654479910000|2022-06-06 01:45:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1654479920000|2022-06-06 01:45:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654479930000|2022-06-06 01:45:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|3
1654479940000|2022-06-06 01:45:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654479990000|2022-06-06 01:46:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|3
1654480030000|2022-06-06 01:47:10|||||||||1
1654480040000|2022-06-06 01:47:20|721|720.4|721|720.4|721|720.4|721|720.4|9
1654480070000|2022-06-06 01:47:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654480090000|2022-06-06 01:48:10|||||||||1
1654480120000|2022-06-06 01:48:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1654480130000|2022-06-06 01:48:50|||||||||6
1654480170000|2022-06-06 01:49:30|721|720.4|721|720.4|721|720.4|721|720.4|2
1654480180000|2022-06-06 01:49:40|||||||||2
1654480190000|2022-06-06 01:49:50|||||||||9
1654480250000|2022-06-06 01:50:50|||||||||18
1654480260000|2022-06-06 01:51:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|4
1654480270000|2022-06-06 01:51:10|721.4|720.8|721.4|720.8|721.4|720.8|721.3|720.7|4
1654480280000|2022-06-06 01:51:20|721.5|720.9|721.6|721|721.6|721|721.5|720.9|1
1654480290000|2022-06-06 01:51:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|3
1654480300000|2022-06-06 01:51:40|721.6|721|721.5|720.9|721.6|721|721.5|720.9|4
1654480310000|2022-06-06 01:51:50|||||||||1
1654480320000|2022-06-06 01:52:00|||||||||1
1654480350000|2022-06-06 01:52:30|721.6|721|721.6|721|721.6|721|721.6|721|2
1654480360000|2022-06-06 01:52:40|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1654480370000|2022-06-06 01:52:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1654480400000|2022-06-06 01:53:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|7
1654480410000|2022-06-06 01:53:30|||||||||6
1654480440000|2022-06-06 01:54:00|||||||||1
1654480490000|2022-06-06 01:54:50|||||||||2
1654480500000|2022-06-06 01:55:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1654480550000|2022-06-06 01:55:50|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|0
1654480580000|2022-06-06 01:56:20|721|720.4|721|720.4|721|720.4|721|720.4|3
1654480600000|2022-06-06 01:56:40|||||||||1
1654480640000|2022-06-06 01:57:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1654480660000|2022-06-06 01:57:40|||||||||2
1654480670000|2022-06-06 01:57:50|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|0
1654480680000|2022-06-06 01:58:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654480690000|2022-06-06 01:58:10|||||||||1
1654480720000|2022-06-06 01:58:40|||||||||3
1654480770000|2022-06-06 01:59:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654480800000|2022-06-06 02:00:00|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|2
1654480820000|2022-06-06 02:00:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1654480830000|2022-06-06 02:00:30|||||||||1
1654480840000|2022-06-06 02:00:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|6
1654480860000|2022-06-06 02:01:00|721|720.4|721|720.4|721|720.4|721|720.4|1
1654480870000|2022-06-06 02:01:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1654480910000|2022-06-06 02:01:50|||||||||1
1654480970000|2022-06-06 02:02:50|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1654480980000|2022-06-06 02:03:00|721|720.4|721.1|720.5|721.1|720.5|721|720.4|4
1654481000000|2022-06-06 02:03:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1654481010000|2022-06-06 02:03:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1654481020000|2022-06-06 02:03:40|||||||||4
1654481030000|2022-06-06 02:03:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1654481050000|2022-06-06 02:04:10|721|720.4|721|720.4|721|720.4|721|720.4|2
1654481110000|2022-06-06 02:05:10|721.1|720.5|721|720.4|721.1|720.5|721|720.4|2
1654481120000|2022-06-06 02:05:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|2
1654481140000|2022-06-06 02:05:40|721|720.4|721|720.4|721|720.4|721|720.4|0
1654481160000|2022-06-06 02:06:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1654481170000|2022-06-06 02:06:10|721|720.4|721|720.4|721|720.4|721|720.4|1
1654481240000|2022-06-06 02:07:20|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|1
1654481260000|2022-06-06 02:07:40|||||||||1
1654481300000|2022-06-06 02:08:20|||||||||6
1654481310000|2022-06-06 02:08:30|||||||||1
1654481340000|2022-06-06 02:09:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|9
1654481350000|2022-06-06 02:09:10|721|720.4|721|720.4|721|720.4|721|720.4|0
1654481390000|2022-06-06 02:09:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654481410000|2022-06-06 02:10:10|||||||||1
1654481430000|2022-06-06 02:10:30|||||||||1
1654481440000|2022-06-06 02:10:40|||||||||1
1654481480000|2022-06-06 02:11:20|||||||||20
1654481530000|2022-06-06 02:12:10|||||||||1
1654481570000|2022-06-06 02:12:50|||||||||1
1654481620000|2022-06-06 02:13:40|||||||||1
1654481630000|2022-06-06 02:13:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|4
1654481640000|2022-06-06 02:14:00|||||||||1
1654481700000|2022-06-06 02:15:00|||||||||1
1654481720000|2022-06-06 02:15:20|||||||||1
1654481730000|2022-06-06 02:15:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654481780000|2022-06-06 02:16:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654481800000|2022-06-06 02:16:40|||||||||3
1654481890000|2022-06-06 02:18:10|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|1
1654481900000|2022-06-06 02:18:20|721|720.4|721.1|720.5|721.1|720.5|720.8|720.2|32
1654481940000|2022-06-06 02:19:00|721|720.4|721|720.4|721.1|720.5|721|720.4|0
1654481950000|2022-06-06 02:19:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654481970000|2022-06-06 02:19:30|720.9|720.3|721|720.4|721|720.4|720.9|720.3|19
1654482030000|2022-06-06 02:20:30|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|0
1654482040000|2022-06-06 02:20:40|||||||||1
1654482050000|2022-06-06 02:20:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654482080000|2022-06-06 02:21:20|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|8
1654482120000|2022-06-06 02:22:00|||||||||2
1654482130000|2022-06-06 02:22:10|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|0
1654482180000|2022-06-06 02:23:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|5
1654482210000|2022-06-06 02:23:30|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|1
1654482220000|2022-06-06 02:23:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|4
1654482230000|2022-06-06 02:23:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|6
1654482250000|2022-06-06 02:24:10|||||||||1
1654482280000|2022-06-06 02:24:40|720.5|719.9|720.6|720|720.6|720|720.5|719.9|2
1654482290000|2022-06-06 02:24:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1654482310000|2022-06-06 02:25:10|720.7|720.1|720.8|720.2|720.8|720.2|720.5|719.9|15
1654482350000|2022-06-06 02:25:50|720.6|720|720.6|720|720.6|720|720.6|720|7
1654482360000|2022-06-06 02:26:00|720.7|720.1|720.5|719.9|720.8|720.2|720.5|719.9|1
1654482370000|2022-06-06 02:26:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|7
1654482390000|2022-06-06 02:26:30|720.7|720.1|720.6|720|720.7|720.1|720.6|720|0
1654482410000|2022-06-06 02:26:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654482430000|2022-06-06 02:27:10|720.7|720.1|720.6|720|720.7|720.1|720.5|719.9|7
1654482440000|2022-06-06 02:27:20|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|0
1654482450000|2022-06-06 02:27:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654482460000|2022-06-06 02:27:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654482470000|2022-06-06 02:27:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1654482490000|2022-06-06 02:28:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1654482500000|2022-06-06 02:28:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654482530000|2022-06-06 02:28:50|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|2
1654482550000|2022-06-06 02:29:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654482600000|2022-06-06 02:30:00|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|0
1654482620000|2022-06-06 02:30:20|||||||||1
1654482660000|2022-06-06 02:31:00|720.6|720|720.5|719.9|720.6|720|720.5|719.9|0
1654482700000|2022-06-06 02:31:40|||||||||1
1654482740000|2022-06-06 02:32:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|6
1654482770000|2022-06-06 02:32:50|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|2
1654482790000|2022-06-06 02:33:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654482840000|2022-06-06 02:34:00|720.7|720.1|720.5|719.9|720.7|720.1|720.5|719.9|43
1654482850000|2022-06-06 02:34:10|||||||||1
1654482870000|2022-06-06 02:34:30|720.6|720|720.8|720.2|720.8|720.2|720.6|720|6
1654482880000|2022-06-06 02:34:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1654482910000|2022-06-06 02:35:10|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1654482930000|2022-06-06 02:35:30|||||||||1
1654482940000|2022-06-06 02:35:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654482970000|2022-06-06 02:36:10|||||||||5
1654482980000|2022-06-06 02:36:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654482990000|2022-06-06 02:36:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654483000000|2022-06-06 02:36:40|||||||||5
1654483010000|2022-06-06 02:36:50|720.9|720.3|720.5|719.9|720.9|720.3|720.5|719.9|31
1654483080000|2022-06-06 02:38:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|27
1654483090000|2022-06-06 02:38:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654483140000|2022-06-06 02:39:00|||||||||10
1654483160000|2022-06-06 02:39:20|||||||||1
1654483170000|2022-06-06 02:39:30|||||||||1
1654483190000|2022-06-06 02:39:50|||||||||5
1654483200000|2022-06-06 02:40:00|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|1
1654483230000|2022-06-06 02:40:30|720.6|720|720.6|720|720.6|720|720.6|720|0
1654483240000|2022-06-06 02:40:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1654483260000|2022-06-06 02:41:00|||||||||7
1654483300000|2022-06-06 02:41:40|720.6|720|720.6|720|720.6|720|720.6|720|5
1654483310000|2022-06-06 02:41:50|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|0
1654483460000|2022-06-06 02:44:20|||||||||3
1654483540000|2022-06-06 02:45:40|||||||||1
1654483600000|2022-06-06 02:46:40|||||||||3
1654483660000|2022-06-06 02:47:40|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654483670000|2022-06-06 02:47:50|||||||||1
1654483820000|2022-06-06 02:50:20|||||||||1
1654483890000|2022-06-06 02:51:30|721|720.4|721|720.4|721|720.4|721|720.4|7
1654483910000|2022-06-06 02:51:50|||||||||1
1654483980000|2022-06-06 02:53:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|8
1654483990000|2022-06-06 02:53:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|15
1654484030000|2022-06-06 02:53:50|721|720.4|721|720.4|721|720.4|721|720.4|1
1654484040000|2022-06-06 02:54:00|||||||||5
1654484090000|2022-06-06 02:54:50|||||||||1
1654484110000|2022-06-06 02:55:10|||||||||11
1654484150000|2022-06-06 02:55:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654484160000|2022-06-06 02:56:00|721|720.4|721.2|720.6|721.2|720.6|721|720.4|4
1654484170000|2022-06-06 02:56:10|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|7
1654484180000|2022-06-06 02:56:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|8
1654484250000|2022-06-06 02:57:30|721.5|720.9|721.5|720.9|721.5|720.9|721.4|720.8|3
1654484260000|2022-06-06 02:57:40|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|2
1654484280000|2022-06-06 02:58:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1654484290000|2022-06-06 02:58:10|||||||||1
1654484330000|2022-06-06 02:58:50|||||||||2
1654484340000|2022-06-06 02:59:00|||||||||1
1654484350000|2022-06-06 02:59:10|||||||||1
1654484380000|2022-06-06 02:59:40|||||||||1
1654484410000|2022-06-06 03:00:10|||||||||1
1654484420000|2022-06-06 03:00:20|||||||||2
1654484430000|2022-06-06 03:00:30|||||||||1
1654484450000|2022-06-06 03:00:50|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|3
1654484480000|2022-06-06 03:01:20|||||||||1
1654484500000|2022-06-06 03:01:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|3
1654484510000|2022-06-06 03:01:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1654484520000|2022-06-06 03:02:00|721.1|720.5|721|720.4|721.1|720.5|721|720.4|3
1654484530000|2022-06-06 03:02:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1654484540000|2022-06-06 03:02:20|721|720.4|721|720.4|721|720.4|721|720.4|0
1654484640000|2022-06-06 03:04:00|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|3
1654484650000|2022-06-06 03:04:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1654484660000|2022-06-06 03:04:20|721|720.4|721|720.4|721|720.4|721|720.4|0
1654484670000|2022-06-06 03:04:30|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|1
1654484700000|2022-06-06 03:05:00|||||||||1
1654484730000|2022-06-06 03:05:30|||||||||1
1654484770000|2022-06-06 03:06:10|||||||||3
1654484940000|2022-06-06 03:09:00|||||||||1
1654485030000|2022-06-06 03:10:30|721|720.4|721|720.4|721|720.4|721|720.4|7
1654485080000|2022-06-06 03:11:20|||||||||1
1654485110000|2022-06-06 03:11:50|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|3
1654485120000|2022-06-06 03:12:00|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|3
1654485190000|2022-06-06 03:13:10|721|720.4|721|720.4|721|720.4|721|720.4|2
1654485270000|2022-06-06 03:14:30|||||||||2
1654485290000|2022-06-06 03:14:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1654485490000|2022-06-06 03:18:10|721|720.4|721|720.4|721|720.4|720.9|720.3|3
1654485520000|2022-06-06 03:18:40|||||||||1
1654485660000|2022-06-06 03:21:00|||||||||1
1654485770000|2022-06-06 03:22:50|||||||||1
1654485790000|2022-06-06 03:23:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|3
1654485800000|2022-06-06 03:23:20|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|1
1654485840000|2022-06-06 03:24:00|||||||||3
1654485890000|2022-06-06 03:24:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|4
1654486020000|2022-06-06 03:27:00|||||||||1
1654486120000|2022-06-06 03:28:40|||||||||1
1654486140000|2022-06-06 03:29:00|||||||||1
1654486160000|2022-06-06 03:29:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1654486200000|2022-06-06 03:30:00|||||||||2
1654486210000|2022-06-06 03:30:10|||||||||3
1654486250000|2022-06-06 03:30:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|4
1654486270000|2022-06-06 03:31:10|||||||||5
1654486280000|2022-06-06 03:31:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|3
1654486290000|2022-06-06 03:31:30|||||||||3
1654486370000|2022-06-06 03:32:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654486400000|2022-06-06 03:33:20|720.6|720|720.6|720|720.6|720|720.6|720|6
1654486410000|2022-06-06 03:33:30|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|4
1654486440000|2022-06-06 03:34:00|||||||||5
1654486470000|2022-06-06 03:34:30|||||||||1
1654486550000|2022-06-06 03:35:50|||||||||1
1654486560000|2022-06-06 03:36:00|||||||||1
1654486630000|2022-06-06 03:37:10|720.8|720.2|721|720.4|721|720.4|720.8|720.2|39
1654486780000|2022-06-06 03:39:40|||||||||2
1654486880000|2022-06-06 03:41:20|||||||||1
1654486890000|2022-06-06 03:41:30|||||||||1
1654487030000|2022-06-06 03:43:50|||||||||1
1654487080000|2022-06-06 03:44:40|720.9|720.3|721|720.4|721|720.4|720.9|720.3|0
1654487120000|2022-06-06 03:45:20|||||||||1
1654487170000|2022-06-06 03:46:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654487320000|2022-06-06 03:48:40|720.8|720.2|720.7|720.1|720.9|720.3|720.7|720.1|2
1654487340000|2022-06-06 03:49:00|||||||||1
1654487370000|2022-06-06 03:49:30|||||||||1
1654487610000|2022-06-06 03:53:30|||||||||1
1654487640000|2022-06-06 03:54:00|||||||||2
1654487710000|2022-06-06 03:55:10|721|720.4|721|720.4|721|720.4|721|720.4|8
1654487780000|2022-06-06 03:56:20|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|9
1654487820000|2022-06-06 03:57:00|||||||||1
1654487850000|2022-06-06 03:57:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1654487870000|2022-06-06 03:57:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1654487940000|2022-06-06 03:59:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|4
1654488020000|2022-06-06 04:00:20|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|9
1654488080000|2022-06-06 04:01:20|||||||||3
1654488120000|2022-06-06 04:02:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|8
1654488160000|2022-06-06 04:02:40|720.4|719.8|720.2|719.6|720.4|719.8|720.2|719.6|4
1654488190000|2022-06-06 04:03:10|||||||||4
1654488200000|2022-06-06 04:03:20|||||||||1
1654488240000|2022-06-06 04:04:00|||||||||10
1654488330000|2022-06-06 04:05:30|||||||||1
1654488370000|2022-06-06 04:06:10|||||||||4
1654488380000|2022-06-06 04:06:20|720|719.4|720.2|719.6|720.2|719.6|720|719.4|1
1654488530000|2022-06-06 04:08:50|||||||||1
1654488580000|2022-06-06 04:09:40|720.6|720|720.6|720|720.6|720|720.6|720|5
1654488590000|2022-06-06 04:09:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1654488600000|2022-06-06 04:10:00|720.6|720|720.6|720|720.6|720|720.6|720|8
1654488700000|2022-06-06 04:11:40|||||||||1
1654488720000|2022-06-06 04:12:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654488730000|2022-06-06 04:12:10|720.6|720|720.6|720|720.6|720|720.6|720|0
1654488760000|2022-06-06 04:12:40|720.7|720.1|720.6|720|720.7|720.1|720.6|720|0
1654488810000|2022-06-06 04:13:30|||||||||1
1654488830000|2022-06-06 04:13:50|||||||||1
1654488840000|2022-06-06 04:14:00|||||||||1
1654488850000|2022-06-06 04:14:10|||||||||3
1654488860000|2022-06-06 04:14:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|2
1654488880000|2022-06-06 04:14:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1654488900000|2022-06-06 04:15:00|||||||||2
1654488910000|2022-06-06 04:15:10|||||||||1
1654488950000|2022-06-06 04:15:50|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|2
1654488980000|2022-06-06 04:16:20|||||||||1
1654489020000|2022-06-06 04:17:00|||||||||2
1654489030000|2022-06-06 04:17:10|||||||||4
1654489040000|2022-06-06 04:17:20|||||||||6
1654489050000|2022-06-06 04:17:30|||||||||6
1654489060000|2022-06-06 04:17:40|||||||||2
1654489080000|2022-06-06 04:18:00|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|6
1654489100000|2022-06-06 04:18:20|720|719.4|720|719.4|720|719.4|720|719.4|0
1654489140000|2022-06-06 04:19:00|720.1|719.5|720.1|719.5|720.2|719.6|720.1|719.5|2
1654489330000|2022-06-06 04:22:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1654489440000|2022-06-06 04:24:00|||||||||1
1654489590000|2022-06-06 04:26:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|5
1654489600000|2022-06-06 04:26:40|720.6|720|720.6|720|720.6|720|720.6|720|27
1654489610000|2022-06-06 04:26:50|||||||||10
1654489820000|2022-06-06 04:30:20|720.7|720.1|720.8|720.2|720.8|720.2|720.6|720|2
1654489850000|2022-06-06 04:30:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654489860000|2022-06-06 04:31:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|3
1654489870000|2022-06-06 04:31:10|||||||||1
1654489890000|2022-06-06 04:31:30|720.6|720|720.6|720|720.6|720|720.6|720|0
1654489900000|2022-06-06 04:31:40|720.7|720.1|720.6|720|720.7|720.1|720.6|720|0
1654489910000|2022-06-06 04:31:50|||||||||1
1654489920000|2022-06-06 04:32:00|720.7|720.1|720.6|720|720.7|720.1|720.6|720|0
1654490070000|2022-06-06 04:34:30|||||||||1
1654490270000|2022-06-06 04:37:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1654490310000|2022-06-06 04:38:30|||||||||1
1654490320000|2022-06-06 04:38:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1654490340000|2022-06-06 04:39:00|720.5|719.9|720.6|720|720.6|720|720.5|719.9|3
1654490370000|2022-06-06 04:39:30|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|0
1654490390000|2022-06-06 04:39:50|||||||||2
1654490400000|2022-06-06 04:40:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|5
1654490410000|2022-06-06 04:40:10|721|720.4|721|720.4|721|720.4|721|720.4|0
1654490450000|2022-06-06 04:40:50|721.1|720.5|721|720.4|721.1|720.5|721|720.4|6
1654490490000|2022-06-06 04:41:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654490700000|2022-06-06 04:45:00|720.6|720|720.7|720.1|720.7|720.1|720.6|720|2
1654490710000|2022-06-06 04:45:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|7
1654490720000|2022-06-06 04:45:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654490820000|2022-06-06 04:47:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1654490900000|2022-06-06 04:48:20|||||||||2
1654491040000|2022-06-06 04:50:40|||||||||1
1654491160000|2022-06-06 04:52:40|721|720.4|721|720.4|721|720.4|721|720.4|0
1654491170000|2022-06-06 04:52:50|||||||||2
1654491180000|2022-06-06 04:53:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654491300000|2022-06-06 04:55:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1654491380000|2022-06-06 04:56:20|721|720.4|721|720.4|721|720.4|721|720.4|0
1654491400000|2022-06-06 04:56:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654491430000|2022-06-06 04:57:10|720.6|720|720.6|720|720.6|720|720.6|720|2
1654491440000|2022-06-06 04:57:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654491470000|2022-06-06 04:57:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654491510000|2022-06-06 04:58:30|||||||||1
1654491550000|2022-06-06 04:59:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654491560000|2022-06-06 04:59:20|720.6|720|720.6|720|720.6|720|720.6|720|0
1654491590000|2022-06-06 04:59:50|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|17
1654491600000|2022-06-06 05:00:00|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|9
1654491680000|2022-06-06 05:01:20|||||||||1
1654491700000|2022-06-06 05:01:40|||||||||1
1654491710000|2022-06-06 05:01:50|||||||||1
1654491730000|2022-06-06 05:02:10|||||||||1
1654491740000|2022-06-06 05:02:20|||||||||1
1654491770000|2022-06-06 05:02:50|||||||||1
1654491840000|2022-06-06 05:04:00|720.7|720.1|720.7|720.1|720.7|720.1|720.6|720|5
1654491880000|2022-06-06 05:04:40|||||||||1
1654491950000|2022-06-06 05:05:50|||||||||1
1654491960000|2022-06-06 05:06:00|720.6|720|720.6|720|720.6|720|720.6|720|0
1654491970000|2022-06-06 05:06:10|||||||||1
1654491980000|2022-06-06 05:06:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|5
1654492020000|2022-06-06 05:07:00|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|0
1654492050000|2022-06-06 05:07:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654492120000|2022-06-06 05:08:40|||||||||2
1654492140000|2022-06-06 05:09:00|||||||||4
1654492170000|2022-06-06 05:09:30|||||||||3
1654492270000|2022-06-06 05:11:10|||||||||1
1654492400000|2022-06-06 05:13:20|||||||||2
1654492420000|2022-06-06 05:13:40|||||||||1
1654492440000|2022-06-06 05:14:00|||||||||1
1654492520000|2022-06-06 05:15:20|720.8|720.2|720.6|720|720.8|720.2|720.6|720|2
1654492610000|2022-06-06 05:16:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654492620000|2022-06-06 05:17:00|||||||||1
1654492660000|2022-06-06 05:17:40|720.6|720|720.6|720|720.6|720|720.6|720|0
1654492760000|2022-06-06 05:19:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|14
1654492780000|2022-06-06 05:19:40|||||||||4
1654492790000|2022-06-06 05:19:50|||||||||3
1654492980000|2022-06-06 05:23:00|721|720.4|721.4|720.8|721.4|720.8|721|720.4|23
1654493020000|2022-06-06 05:23:40|||||||||3
1654493040000|2022-06-06 05:24:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1654493050000|2022-06-06 05:24:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1654493080000|2022-06-06 05:24:40|||||||||1
1654493140000|2022-06-06 05:25:40|||||||||6
1654493170000|2022-06-06 05:26:10|||||||||1
1654493210000|2022-06-06 05:26:50|||||||||1
1654493260000|2022-06-06 05:27:40|||||||||1
1654493280000|2022-06-06 05:28:00|||||||||1
1654493360000|2022-06-06 05:29:20|721.5|720.9|721.6|721|721.6|721|721.5|720.9|4
1654493400000|2022-06-06 05:30:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|6
1654493410000|2022-06-06 05:30:10|||||||||1
1654493450000|2022-06-06 05:30:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1654493460000|2022-06-06 05:31:00|721.6|721|721.6|721|721.6|721|721.6|721|1
1654493500000|2022-06-06 05:31:40|||||||||1
1654493640000|2022-06-06 05:34:00|||||||||1
1654493650000|2022-06-06 05:34:10|||||||||11
1654493690000|2022-06-06 05:34:50|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|3
1654493760000|2022-06-06 05:36:00|721.6|721|721.6|721|721.7|721.1|721.6|721|5
1654493820000|2022-06-06 05:37:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|1
1654493900000|2022-06-06 05:38:20|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|2
1654493940000|2022-06-06 05:39:00|721.6|721|721.6|721|721.6|721|721.6|721|0
1654494020000|2022-06-06 05:40:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1654494030000|2022-06-06 05:40:30|721.6|721|721.6|721|721.6|721|721.6|721|0
1654494130000|2022-06-06 05:42:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|4
1654494160000|2022-06-06 05:42:40|||||||||1
1654494230000|2022-06-06 05:43:50|||||||||1
1654494300000|2022-06-06 05:45:00|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|10
1654494320000|2022-06-06 05:45:20|||||||||1
1654494360000|2022-06-06 05:46:00|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|4
1654494440000|2022-06-06 05:47:20|||||||||1
1654494450000|2022-06-06 05:47:30|||||||||1
1654494470000|2022-06-06 05:47:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654494680000|2022-06-06 05:51:20|||||||||1
1654494720000|2022-06-06 05:52:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|12
1654494760000|2022-06-06 05:52:40|||||||||1
1654494780000|2022-06-06 05:53:00|||||||||1
1654494910000|2022-06-06 05:55:10|||||||||1
1654494960000|2022-06-06 05:56:00|||||||||1
1654495000000|2022-06-06 05:56:40|||||||||1
1654495010000|2022-06-06 05:56:50|||||||||1
1654495020000|2022-06-06 05:57:00|||||||||2
1654495060000|2022-06-06 05:57:40|721|720.4|721|720.4|721|720.4|721|720.4|4
1654495100000|2022-06-06 05:58:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1654495180000|2022-06-06 05:59:40|721|720.4|721|720.4|721|720.4|721|720.4|0
1654495200000|2022-06-06 06:00:00|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|16
1654495210000|2022-06-06 06:00:10|721|720.4|721|720.4|721|720.4|721|720.4|3
1654495240000|2022-06-06 06:00:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|5
1654495250000|2022-06-06 06:00:50|720.8|720.2|720.6|720|720.8|720.2|720.6|720|4
1654495310000|2022-06-06 06:01:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|6
1654495320000|2022-06-06 06:02:00|||||||||2
1654495430000|2022-06-06 06:03:50|||||||||1
1654495440000|2022-06-06 06:04:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|8
1654495470000|2022-06-06 06:04:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|11
1654495490000|2022-06-06 06:04:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654495560000|2022-06-06 06:06:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|3
1654495570000|2022-06-06 06:06:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654495680000|2022-06-06 06:08:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|6
1654495740000|2022-06-06 06:09:00|||||||||1
1654495860000|2022-06-06 06:11:00|||||||||1
1654495870000|2022-06-06 06:11:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|7
1654495880000|2022-06-06 06:11:20|||||||||1
1654495950000|2022-06-06 06:12:30|||||||||1
1654495980000|2022-06-06 06:13:00|||||||||1
1654495990000|2022-06-06 06:13:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|6
1654496040000|2022-06-06 06:14:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|11
1654496060000|2022-06-06 06:14:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|4
1654496150000|2022-06-06 06:15:50|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|5
1654496160000|2022-06-06 06:16:00|||||||||1
1654496180000|2022-06-06 06:16:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|5
1654496230000|2022-06-06 06:17:10|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|0
1654496360000|2022-06-06 06:19:20|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|19
1654496460000|2022-06-06 06:21:00|||||||||1
1654496550000|2022-06-06 06:22:30|||||||||1
1654496630000|2022-06-06 06:23:50|||||||||1
1654496640000|2022-06-06 06:24:00|721.2|720.6|720.9|720.3|721.2|720.6|720.9|720.3|15
1654496680000|2022-06-06 06:24:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|2
1654496690000|2022-06-06 06:24:50|||||||||1
1654496720000|2022-06-06 06:25:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|4
1654496730000|2022-06-06 06:25:30|||||||||1
1654496780000|2022-06-06 06:26:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|6
1654496800000|2022-06-06 06:26:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|3
1654496810000|2022-06-06 06:26:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1654496900000|2022-06-06 06:28:20|||||||||1
1654496940000|2022-06-06 06:29:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|4
1654496950000|2022-06-06 06:29:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1654497000000|2022-06-06 06:30:00|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|5
1654497050000|2022-06-06 06:30:50|||||||||1
1654497080000|2022-06-06 06:31:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|3
1654497100000|2022-06-06 06:31:40|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|13
1654497150000|2022-06-06 06:32:30|||||||||1
1654497160000|2022-06-06 06:32:40|||||||||4
1654497200000|2022-06-06 06:33:20|||||||||1
1654497240000|2022-06-06 06:34:00|721.8|721.2|721.6|721|721.8|721.2|721.6|721|10
1654497270000|2022-06-06 06:34:30|||||||||1
1654497280000|2022-06-06 06:34:40|||||||||1
1654497290000|2022-06-06 06:34:50|||||||||1
1654497410000|2022-06-06 06:36:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|3
1654497430000|2022-06-06 06:37:10|721.6|721|721.7|721.1|721.7|721.1|721.6|721|4
1654497450000|2022-06-06 06:37:30|721.6|721|721.6|721|721.6|721|721.6|721|0
1654497460000|2022-06-06 06:37:40|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1654497470000|2022-06-06 06:37:50|721.6|721|721.6|721|721.6|721|721.6|721|0
1654497610000|2022-06-06 06:40:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1654497620000|2022-06-06 06:40:20|721.6|721|721.7|721.1|721.7|721.1|721.6|721|0
1654497630000|2022-06-06 06:40:30|||||||||2
1654497640000|2022-06-06 06:40:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|5
1654497670000|2022-06-06 06:41:10|722|721.4|721.9|721.3|722|721.4|721.9|721.3|0
1654497680000|2022-06-06 06:41:20|722|721.4|722|721.4|722|721.4|722|721.4|1
1654497720000|2022-06-06 06:42:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1654497810000|2022-06-06 06:43:30|||||||||1
1654497880000|2022-06-06 06:44:40|||||||||2
1654497890000|2022-06-06 06:44:50|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|12
1654497980000|2022-06-06 06:46:20|||||||||1
1654498010000|2022-06-06 06:46:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1654498030000|2022-06-06 06:47:10|721.6|721|721.6|721|721.6|721|721.6|721|3
1654498090000|2022-06-06 06:48:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|3
1654498100000|2022-06-06 06:48:20|721.6|721|721.6|721|721.6|721|721.6|721|2
1654498260000|2022-06-06 06:51:00|||||||||2
1654498350000|2022-06-06 06:52:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|3
1654498400000|2022-06-06 06:53:20|||||||||1
1654498450000|2022-06-06 06:54:10|||||||||1
1654498490000|2022-06-06 06:54:50|||||||||1
1654498500000|2022-06-06 06:55:00|||||||||1
1654498550000|2022-06-06 06:55:50|721.7|721.1|721.6|721|721.7|721.1|721.6|721|5
1654498610000|2022-06-06 06:56:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1654498620000|2022-06-06 06:57:00|721.6|721|721.6|721|721.6|721|721.6|721|1
1654498630000|2022-06-06 06:57:10|721.8|721.2|721.6|721|721.8|721.2|721.6|721|1
1654498660000|2022-06-06 06:57:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1654498670000|2022-06-06 06:57:50|721.6|721|721.6|721|721.6|721|721.6|721|3
1654498720000|2022-06-06 06:58:40|721.5|720.9|721.3|720.7|721.5|720.9|721.3|720.7|1
1654498740000|2022-06-06 06:59:00|||||||||1
1654498760000|2022-06-06 06:59:20|||||||||1
1654498780000|2022-06-06 06:59:40|||||||||1
1654498800000|2022-06-06 07:00:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|8
1654498820000|2022-06-06 07:00:20|||||||||9
1654498830000|2022-06-06 07:00:30|721.6|721|721.6|721|721.6|721|721.6|721|0
1654498840000|2022-06-06 07:00:40|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1654498850000|2022-06-06 07:00:50|721.8|721.2|721.8|721.2|722|721.4|721.8|721.2|2
1654498860000|2022-06-06 07:01:00|||||||||5
1654498890000|2022-06-06 07:01:30|721.9|721.3|722|721.4|722|721.4|721.9|721.3|2
1654498900000|2022-06-06 07:01:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1654498920000|2022-06-06 07:02:00|||||||||3
1654498960000|2022-06-06 07:02:40|722|721.4|721.8|721.2|722|721.4|721.8|721.2|5
1654498980000|2022-06-06 07:03:00|||||||||1
1654498990000|2022-06-06 07:03:10|||||||||2
1654499000000|2022-06-06 07:03:20|||||||||1
1654499010000|2022-06-06 07:03:30|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|0
1654499040000|2022-06-06 07:04:00|721.7|721.1|721.6|721|721.8|721.2|721.6|721|5
1654499050000|2022-06-06 07:04:10|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|1
1654499070000|2022-06-06 07:04:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1654499090000|2022-06-06 07:04:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1654499100000|2022-06-06 07:05:00|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|3
1654499110000|2022-06-06 07:05:10|722|721.4|721.8|721.2|722|721.4|721.8|721.2|1
1654499210000|2022-06-06 07:06:50|||||||||2
1654499220000|2022-06-06 07:07:00|721.6|721|721.6|721|721.6|721|721.6|721|3
1654499230000|2022-06-06 07:07:10|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|11
1654499260000|2022-06-06 07:07:40|||||||||3
1654499280000|2022-06-06 07:08:00|||||||||5
1654499310000|2022-06-06 07:08:30|||||||||1
1654499320000|2022-06-06 07:08:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1654499330000|2022-06-06 07:08:50|||||||||2
1654499340000|2022-06-06 07:09:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654499360000|2022-06-06 07:09:20|||||||||1
1654499390000|2022-06-06 07:09:50|721|720.4|721.1|720.5|721.1|720.5|721|720.4|2
1654499400000|2022-06-06 07:10:00|721|720.4|721.1|720.5|721.1|720.5|721|720.4|5
1654499410000|2022-06-06 07:10:10|721|720.4|721.1|720.5|721.1|720.5|721|720.4|2
1654499450000|2022-06-06 07:10:50|721|720.4|721|720.4|721|720.4|721|720.4|1
1654499460000|2022-06-06 07:11:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654499510000|2022-06-06 07:11:50|||||||||3
1654499520000|2022-06-06 07:12:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|4
1654499530000|2022-06-06 07:12:10|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|1
1654499550000|2022-06-06 07:12:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654499560000|2022-06-06 07:12:40|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1654499570000|2022-06-06 07:12:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654499580000|2022-06-06 07:13:00|||||||||2
1654499610000|2022-06-06 07:13:30|||||||||1
1654499620000|2022-06-06 07:13:40|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|1
1654499630000|2022-06-06 07:13:50|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|0
1654499640000|2022-06-06 07:14:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1654499690000|2022-06-06 07:14:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|1
1654499700000|2022-06-06 07:15:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1654499720000|2022-06-06 07:15:20|||||||||1
1654499800000|2022-06-06 07:16:40|||||||||2
1654499820000|2022-06-06 07:17:00|||||||||1
1654499870000|2022-06-06 07:17:50|720.4|719.8|720.4|719.8|720.5|719.9|720.4|719.8|5
1654499880000|2022-06-06 07:18:00|||||||||1
1654499920000|2022-06-06 07:18:40|||||||||1
1654499930000|2022-06-06 07:18:50|||||||||1
1654499940000|2022-06-06 07:19:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1654499970000|2022-06-06 07:19:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|2
1654500000000|2022-06-06 07:20:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1654500060000|2022-06-06 07:21:00|||||||||5
1654500080000|2022-06-06 07:21:20|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|0
1654500090000|2022-06-06 07:21:30|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|0
1654500100000|2022-06-06 07:21:40|720.6|720|720.6|720|720.6|720|720.6|720|0
1654500110000|2022-06-06 07:21:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1654500120000|2022-06-06 07:22:00|720.6|720|720.6|720|720.6|720|720.6|720|0
1654500160000|2022-06-06 07:22:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|3
1654500170000|2022-06-06 07:22:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|4
1654500180000|2022-06-06 07:23:00|||||||||1
1654500200000|2022-06-06 07:23:20|721|720.4|721|720.4|721|720.4|721|720.4|7
1654500210000|2022-06-06 07:23:30|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|0
1654500240000|2022-06-06 07:24:00|721|720.4|721|720.4|721|720.4|721|720.4|4
1654500250000|2022-06-06 07:24:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|2
1654500260000|2022-06-06 07:24:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|12
1654500270000|2022-06-06 07:24:30|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|1
1654500300000|2022-06-06 07:25:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|2
1654500380000|2022-06-06 07:26:20|721|720.4|721.1|720.5|721.1|720.5|721|720.4|7
1654500400000|2022-06-06 07:26:40|||||||||1
1654500410000|2022-06-06 07:26:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1654500420000|2022-06-06 07:27:00|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|2
1654500450000|2022-06-06 07:27:30|||||||||1
1654500520000|2022-06-06 07:28:40|||||||||1
1654500590000|2022-06-06 07:29:50|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|4
1654500620000|2022-06-06 07:30:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|3
1654500640000|2022-06-06 07:30:40|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|4
1654500660000|2022-06-06 07:31:00|||||||||1
1654500670000|2022-06-06 07:31:10|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1654500700000|2022-06-06 07:31:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1654500750000|2022-06-06 07:32:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|3
1654500770000|2022-06-06 07:32:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1654500790000|2022-06-06 07:33:10|||||||||1
1654500810000|2022-06-06 07:33:30|||||||||1
1654500830000|2022-06-06 07:33:50|||||||||1
1654500890000|2022-06-06 07:34:50|||||||||1
1654500920000|2022-06-06 07:35:20|721.1|720.5|721.5|720.9|721.5|720.9|721.1|720.5|4
1654500970000|2022-06-06 07:36:10|721.6|721|721.6|721|721.6|721|721.6|721|0
1654500980000|2022-06-06 07:36:20|721.7|721.1|721.6|721|721.7|721.1|721.6|721|7
1654500990000|2022-06-06 07:36:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1654501000000|2022-06-06 07:36:40|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1654501010000|2022-06-06 07:36:50|721.6|721|721.6|721|721.6|721|721.6|721|7
1654501040000|2022-06-06 07:37:20|||||||||1
1654501050000|2022-06-06 07:37:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|4
1654501080000|2022-06-06 07:38:00|721.6|721|721.6|721|721.6|721|721.6|721|0
1654501130000|2022-06-06 07:38:50|||||||||1
1654501140000|2022-06-06 07:39:00|||||||||1
1654501150000|2022-06-06 07:39:10|721.7|721.1|721.6|721|721.7|721.1|721.6|721|7
1654501160000|2022-06-06 07:39:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1654501170000|2022-06-06 07:39:30|721.6|721|721.6|721|721.6|721|721.6|721|0
1654501200000|2022-06-06 07:40:00|||||||||1
1654501220000|2022-06-06 07:40:20|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|14
1654501240000|2022-06-06 07:40:40|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|2
1654501250000|2022-06-06 07:40:50|721|720.4|720.9|720.3|721|720.4|720.9|720.3|5
1654501260000|2022-06-06 07:41:00|721|720.4|721|720.4|721|720.4|721|720.4|1
1654501270000|2022-06-06 07:41:10|720.9|720.3|721|720.4|721|720.4|720.9|720.3|1
1654501300000|2022-06-06 07:41:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1654501340000|2022-06-06 07:42:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1654501360000|2022-06-06 07:42:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1654501380000|2022-06-06 07:43:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1654501410000|2022-06-06 07:43:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1654501420000|2022-06-06 07:43:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1654501440000|2022-06-06 07:44:00|||||||||3
1654501470000|2022-06-06 07:44:30|||||||||1
1654501500000|2022-06-06 07:45:00|||||||||5
1654501510000|2022-06-06 07:45:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|4
1654501520000|2022-06-06 07:45:20|721.1|720.5|721|720.4|721.1|720.5|721|720.4|4
1654501530000|2022-06-06 07:45:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654501560000|2022-06-06 07:46:00|721|720.4|721|720.4|721|720.4|721|720.4|2
1654501570000|2022-06-06 07:46:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1654501620000|2022-06-06 07:47:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|4
1654501680000|2022-06-06 07:48:00|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|10
1654501720000|2022-06-06 07:48:40|720.9|720.3|721.2|720.6|721.2|720.6|720.9|720.3|2
1654501730000|2022-06-06 07:48:50|721.1|720.5|721|720.4|721.1|720.5|721|720.4|2
1654501740000|2022-06-06 07:49:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|1
1654501760000|2022-06-06 07:49:20|||||||||1
1654501770000|2022-06-06 07:49:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654501780000|2022-06-06 07:49:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|2
1654501800000|2022-06-06 07:50:00|721|720.4|721|720.4|721.1|720.5|721|720.4|2
1654501810000|2022-06-06 07:50:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654501850000|2022-06-06 07:50:50|||||||||26
1654501860000|2022-06-06 07:51:00|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|7
1654501890000|2022-06-06 07:51:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|13
1654501900000|2022-06-06 07:51:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|4
1654501910000|2022-06-06 07:51:50|721|720.4|721|720.4|721|720.4|721|720.4|2
1654501920000|2022-06-06 07:52:00|721.1|720.5|721.2|720.6|721.2|720.6|720.9|720.3|5
1654501940000|2022-06-06 07:52:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1654501960000|2022-06-06 07:52:40|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|0
1654501980000|2022-06-06 07:53:00|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|1
1654501990000|2022-06-06 07:53:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1654502000000|2022-06-06 07:53:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|2
1654502040000|2022-06-06 07:54:00|||||||||12
1654502100000|2022-06-06 07:55:00|||||||||1
1654502110000|2022-06-06 07:55:10|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|2
1654502170000|2022-06-06 07:56:10|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1654502190000|2022-06-06 07:56:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1654502220000|2022-06-06 07:57:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1654502240000|2022-06-06 07:57:20|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|0
1654502260000|2022-06-06 07:57:40|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|25
1654502300000|2022-06-06 07:58:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1654502310000|2022-06-06 07:58:30|721|720.4|721|720.4|721|720.4|721|720.4|0
1654502320000|2022-06-06 07:58:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654502410000|2022-06-06 08:00:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|5
1654502430000|2022-06-06 08:00:30|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|7
1654502440000|2022-06-06 08:00:40|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|17
1654502460000|2022-06-06 08:01:00|||||||||2
1654502470000|2022-06-06 08:01:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1654502520000|2022-06-06 08:02:00|721.5|720.9|721.6|721|721.6|721|721.5|720.9|2
1654502530000|2022-06-06 08:02:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1654502540000|2022-06-06 08:02:20|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|21
1654502550000|2022-06-06 08:02:30|||||||||2
1654502560000|2022-06-06 08:02:40|||||||||2
1654502570000|2022-06-06 08:02:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1654502610000|2022-06-06 08:03:30|||||||||1
1654502630000|2022-06-06 08:03:50|||||||||2
1654502640000|2022-06-06 08:04:00|721.6|721|721.4|720.8|721.6|721|721.4|720.8|1
1654502680000|2022-06-06 08:04:40|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|2
1654502690000|2022-06-06 08:04:50|721.6|721|721.6|721|721.6|721|721.6|721|2
1654502700000|2022-06-06 08:05:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|2
1654502730000|2022-06-06 08:05:30|721.6|721|721.6|721|721.6|721|721.6|721|0
1654502750000|2022-06-06 08:05:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1654502760000|2022-06-06 08:06:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|2
1654502770000|2022-06-06 08:06:10|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1654502780000|2022-06-06 08:06:20|||||||||3
1654502810000|2022-06-06 08:06:50|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1654502820000|2022-06-06 08:07:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|6
1654502840000|2022-06-06 08:07:20|||||||||2
1654502850000|2022-06-06 08:07:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1654502860000|2022-06-06 08:07:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1654502870000|2022-06-06 08:07:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1654502880000|2022-06-06 08:08:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|2
1654502890000|2022-06-06 08:08:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1654502900000|2022-06-06 08:08:20|721.8|721.2|722|721.4|722|721.4|721.8|721.2|19
1654502930000|2022-06-06 08:08:50|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|1
1654502950000|2022-06-06 08:09:10|||||||||2
1654502970000|2022-06-06 08:09:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|3
1654502980000|2022-06-06 08:09:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|3
1654503000000|2022-06-06 08:10:00|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|3
1654503010000|2022-06-06 08:10:10|||||||||4
1654503020000|2022-06-06 08:10:20|722.7|722.1|722.6|722|722.7|722.1|722.5|721.9|93
1654503030000|2022-06-06 08:10:30|722.7|722.1|722.6|722|722.7|722.1|722.6|722|12
1654503040000|2022-06-06 08:10:40|||||||||2
1654503050000|2022-06-06 08:10:50|||||||||3
1654503060000|2022-06-06 08:11:00|||||||||3
1654503070000|2022-06-06 08:11:10|||||||||2
1654503080000|2022-06-06 08:11:20|||||||||1
1654503090000|2022-06-06 08:11:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1654503100000|2022-06-06 08:11:40|||||||||2
1654503110000|2022-06-06 08:11:50|722.6|722|722.7|722.1|722.7|722.1|722.6|722|7
1654503140000|2022-06-06 08:12:20|722.6|722|722.7|722.1|722.7|722.1|722.6|722|10
1654503170000|2022-06-06 08:12:50|||||||||5
1654503190000|2022-06-06 08:13:10|722.8|722.2|723.2|722.6|723.2|722.6|722.8|722.2|71
1654503200000|2022-06-06 08:13:20|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|2
1654503210000|2022-06-06 08:13:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|4
1654503220000|2022-06-06 08:13:40|||||||||2
1654503230000|2022-06-06 08:13:50|723|722.4|723.1|722.5|723.1|722.5|723|722.4|2
1654503240000|2022-06-06 08:14:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|5
1654503250000|2022-06-06 08:14:10|723|722.4|723.2|722.6|723.2|722.6|723|722.4|0
1654503260000|2022-06-06 08:14:20|||||||||6
1654503280000|2022-06-06 08:14:40|||||||||3
1654503290000|2022-06-06 08:14:50|||||||||2
1654503300000|2022-06-06 08:15:00|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|8
1654503310000|2022-06-06 08:15:10|724.2|723.6|724.3|723.7|724.5|723.9|724.2|723.6|341
1654503320000|2022-06-06 08:15:20|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|7
1654503330000|2022-06-06 08:15:30|724.3|723.7|724|723.4|724.3|723.7|724|723.4|31
1654503340000|2022-06-06 08:15:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|15
1654503360000|2022-06-06 08:16:00|723.6|723|723.5|722.9|723.6|723|723.5|722.9|3
1654503370000|2022-06-06 08:16:10|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|1
1654503420000|2022-06-06 08:17:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|5
1654503430000|2022-06-06 08:17:10|||||||||1
1654503470000|2022-06-06 08:17:50|||||||||18
1654503480000|2022-06-06 08:18:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|2
1654503520000|2022-06-06 08:18:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1
1654503530000|2022-06-06 08:18:50|||||||||2
1654503570000|2022-06-06 08:19:30|723.1|722.5|723.1|722.5|723.2|722.6|723|722.4|10
1654503590000|2022-06-06 08:19:50|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|1
1654503600000|2022-06-06 08:20:00|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|5
1654503610000|2022-06-06 08:20:10|723|722.4|723.1|722.5|723.1|722.5|723|722.4|13
1654503620000|2022-06-06 08:20:20|723|722.4|723|722.4|723|722.4|723|722.4|1
1654503630000|2022-06-06 08:20:30|||||||||2
1654503650000|2022-06-06 08:20:50|||||||||1
1654503660000|2022-06-06 08:21:00|||||||||1
1654503680000|2022-06-06 08:21:20|||||||||5
1654503710000|2022-06-06 08:21:50|||||||||2
1654503720000|2022-06-06 08:22:00|||||||||2
1654503750000|2022-06-06 08:22:30|||||||||2
1654503770000|2022-06-06 08:22:50|||||||||1
1654503780000|2022-06-06 08:23:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|7
1654503790000|2022-06-06 08:23:10|722.5|721.9|722.6|722|722.6|722|722.4|721.8|28
1654503810000|2022-06-06 08:23:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|62
1654503820000|2022-06-06 08:23:40|||||||||1
1654503830000|2022-06-06 08:23:50|722.8|722.2|723|722.4|723|722.4|722.8|722.2|3
1654503840000|2022-06-06 08:24:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|2
1654503900000|2022-06-06 08:25:00|||||||||4
1654503940000|2022-06-06 08:25:40|723|722.4|723|722.4|723|722.4|723|722.4|0
1654503950000|2022-06-06 08:25:50|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|2
1654503980000|2022-06-06 08:26:20|723.2|722.6|723.2|722.6|723.2|722.6|723.1|722.5|1
1654504020000|2022-06-06 08:27:00|||||||||3
1654504050000|2022-06-06 08:27:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|1
1654504070000|2022-06-06 08:27:50|||||||||2
1654504080000|2022-06-06 08:28:00|||||||||2
1654504110000|2022-06-06 08:28:30|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|2
1654504130000|2022-06-06 08:28:50|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|4
1654504140000|2022-06-06 08:29:00|||||||||2
1654504150000|2022-06-06 08:29:10|||||||||3
1654504180000|2022-06-06 08:29:40|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|2
1654504190000|2022-06-06 08:29:50|||||||||2
1654504200000|2022-06-06 08:30:00|||||||||2
1654504210000|2022-06-06 08:30:10|||||||||1
1654504220000|2022-06-06 08:30:20|||||||||2
1654504250000|2022-06-06 08:30:50|||||||||3
1654504260000|2022-06-06 08:31:00|||||||||1
1654504280000|2022-06-06 08:31:20|||||||||1
1654504290000|2022-06-06 08:31:30|||||||||2
1654504320000|2022-06-06 08:32:00|723|722.4|723|722.4|723|722.4|723|722.4|15
1654504340000|2022-06-06 08:32:20|||||||||1
1654504360000|2022-06-06 08:32:40|||||||||2
1654504380000|2022-06-06 08:33:00|||||||||7
1654504400000|2022-06-06 08:33:20|||||||||1
1654504430000|2022-06-06 08:33:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|20
1654504440000|2022-06-06 08:34:00|722.9|722.3|723.1|722.5|723.1|722.5|722.9|722.3|6
1654504450000|2022-06-06 08:34:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1654504460000|2022-06-06 08:34:20|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|4
1654504470000|2022-06-06 08:34:30|||||||||1
1654504480000|2022-06-06 08:34:40|723|722.4|723|722.4|723|722.4|723|722.4|0
1654504490000|2022-06-06 08:34:50|||||||||2
1654504520000|2022-06-06 08:35:20|||||||||2
1654504530000|2022-06-06 08:35:30|||||||||4
1654504540000|2022-06-06 08:35:40|||||||||3
1654504560000|2022-06-06 08:36:00|||||||||6
1654504570000|2022-06-06 08:36:10|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|0
1654504590000|2022-06-06 08:36:30|||||||||1
1654504600000|2022-06-06 08:36:40|||||||||2
1654504620000|2022-06-06 08:37:00|723.1|722.5|723|722.4|723.1|722.5|723|722.4|2
1654504630000|2022-06-06 08:37:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|7
1654504640000|2022-06-06 08:37:20|723|722.4|723|722.4|723|722.4|723|722.4|7
1654504660000|2022-06-06 08:37:40|||||||||2
1654504680000|2022-06-06 08:38:00|||||||||2
1654504700000|2022-06-06 08:38:20|||||||||2
1654504710000|2022-06-06 08:38:30|723.2|722.6|723.5|722.9|723.5|722.9|723.2|722.6|46
1654504720000|2022-06-06 08:38:40|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|26
1654504730000|2022-06-06 08:38:50|||||||||2
1654504740000|2022-06-06 08:39:00|||||||||3
1654504760000|2022-06-06 08:39:20|||||||||2
1654504770000|2022-06-06 08:39:30|||||||||4
1654504780000|2022-06-06 08:39:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|2
1654504800000|2022-06-06 08:40:00|723.6|723|723.6|723|723.6|723|723.6|723|3
1654504840000|2022-06-06 08:40:40|||||||||2
1654504850000|2022-06-06 08:40:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|2
1654504870000|2022-06-06 08:41:10|||||||||2
1654504900000|2022-06-06 08:41:40|||||||||3
1654504910000|2022-06-06 08:41:50|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|2
1654504920000|2022-06-06 08:42:00|||||||||4
1654504940000|2022-06-06 08:42:20|||||||||1
1654504950000|2022-06-06 08:42:30|||||||||2
1654504970000|2022-06-06 08:42:50|||||||||5
1654504980000|2022-06-06 08:43:00|||||||||2
1654505010000|2022-06-06 08:43:30|||||||||2
1654505020000|2022-06-06 08:43:40|||||||||6
1654505030000|2022-06-06 08:43:50|723.6|723|723.6|723|723.6|723|723.6|723|0
1654505040000|2022-06-06 08:44:00|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|1
1654505050000|2022-06-06 08:44:10|||||||||2
1654505060000|2022-06-06 08:44:20|723.6|723|723.6|723|723.6|723|723.6|723|2
1654505070000|2022-06-06 08:44:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1654505090000|2022-06-06 08:44:50|||||||||2
1654505100000|2022-06-06 08:45:00|723.6|723|723.6|723|723.7|723.1|723.5|722.9|19
1654505110000|2022-06-06 08:45:10|723.5|722.9|723.6|723|723.6|723|723.5|722.9|0
1654505120000|2022-06-06 08:45:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1654505130000|2022-06-06 08:45:30|723.6|723|723.5|722.9|723.6|723|723.5|722.9|14
1654505140000|2022-06-06 08:45:40|||||||||1
1654505160000|2022-06-06 08:46:00|723.7|723.1|723.6|723|723.7|723.1|723.5|722.9|24
1654505170000|2022-06-06 08:46:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1654505180000|2022-06-06 08:46:20|723.6|723|723.7|723.1|723.7|723.1|723.6|723|5
1654505190000|2022-06-06 08:46:30|723.6|723|723.6|723|723.6|723|723.6|723|3
1654505200000|2022-06-06 08:46:40|||||||||1
1654505220000|2022-06-06 08:47:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|2
1654505230000|2022-06-06 08:47:10|||||||||2
1654505260000|2022-06-06 08:47:40|||||||||2
1654505280000|2022-06-06 08:48:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|9
1654505300000|2022-06-06 08:48:20|||||||||2
1654505350000|2022-06-06 08:49:10|||||||||2
1654505360000|2022-06-06 08:49:20|||||||||2
1654505380000|2022-06-06 08:49:40|||||||||2
1654505390000|2022-06-06 08:49:50|||||||||1
1654505400000|2022-06-06 08:50:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|1
1654505420000|2022-06-06 08:50:20|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|2
1654505440000|2022-06-06 08:50:40|||||||||3
1654505450000|2022-06-06 08:50:50|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|2
1654505460000|2022-06-06 08:51:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1654505490000|2022-06-06 08:51:30|||||||||2
1654505510000|2022-06-06 08:51:50|723.6|723|723.6|723|723.6|723|723.6|723|1
1654505520000|2022-06-06 08:52:00|||||||||3
1654505560000|2022-06-06 08:52:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|3
1654505570000|2022-06-06 08:52:50|||||||||3
1654505590000|2022-06-06 08:53:10|723.6|723|723.6|723|723.6|723|723.6|723|1
1654505600000|2022-06-06 08:53:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|3
1654505610000|2022-06-06 08:53:30|||||||||12
1654505620000|2022-06-06 08:53:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1654505640000|2022-06-06 08:54:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|2
1654505650000|2022-06-06 08:54:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|10
1654505670000|2022-06-06 08:54:30|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|3
1654505690000|2022-06-06 08:54:50|||||||||1
1654505700000|2022-06-06 08:55:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1654505710000|2022-06-06 08:55:10|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|0
1654505720000|2022-06-06 08:55:20|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|4
1654505740000|2022-06-06 08:55:40|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|1
1654505750000|2022-06-06 08:55:50|||||||||2
1654505760000|2022-06-06 08:56:00|723.2|722.6|723|722.4|723.2|722.6|723|722.4|11
1654505770000|2022-06-06 08:56:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|2
1654505790000|2022-06-06 08:56:30|||||||||2
1654505800000|2022-06-06 08:56:40|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|0
1654505810000|2022-06-06 08:56:50|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|0
1654505820000|2022-06-06 08:57:00|723|722.4|723|722.4|723|722.4|723|722.4|14
1654505830000|2022-06-06 08:57:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|7
1654505860000|2022-06-06 08:57:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1654505870000|2022-06-06 08:57:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|3
1654505930000|2022-06-06 08:58:50|||||||||1
1654505950000|2022-06-06 08:59:10|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|0
1654505990000|2022-06-06 08:59:50|723.1|722.5|723.2|722.6|723.3|722.7|723.1|722.5|0
1654506000000|2022-06-06 09:00:00|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|0
1654506020000|2022-06-06 09:00:20|723.1|722.5|723.1|722.5|723.2|722.6|723.1|722.5|0
1654506040000|2022-06-06 09:00:40|||||||||3
1654506060000|2022-06-06 09:01:00|723|722.4|723.1|722.5|723.1|722.5|723|722.4|4
1654506080000|2022-06-06 09:01:20|723|722.4|723.1|722.5|723.1|722.5|723|722.4|1
1654506090000|2022-06-06 09:01:30|723|722.4|723|722.4|723|722.4|723|722.4|3
1654506100000|2022-06-06 09:01:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|1
1654506130000|2022-06-06 09:02:10|||||||||1
1654506150000|2022-06-06 09:02:30|||||||||1
1654506180000|2022-06-06 09:03:00|||||||||1
1654506230000|2022-06-06 09:03:50|723|722.4|723|722.4|723|722.4|723|722.4|2
1654506250000|2022-06-06 09:04:10|||||||||1
1654506320000|2022-06-06 09:05:20|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|1
1654506330000|2022-06-06 09:05:30|||||||||1
1654506360000|2022-06-06 09:06:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1654506400000|2022-06-06 09:06:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1654506410000|2022-06-06 09:06:50|723.4|722.8|723.4|722.8|723.5|722.9|723.4|722.8|1
1654506420000|2022-06-06 09:07:00|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|0
1654506440000|2022-06-06 09:07:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|2
1654506450000|2022-06-06 09:07:30|||||||||2
1654506460000|2022-06-06 09:07:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1654506570000|2022-06-06 09:09:30|||||||||3
1654506620000|2022-06-06 09:10:20|723.3|722.7|723.1|722.5|723.3|722.7|723.1|722.5|4
1654506720000|2022-06-06 09:12:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1654506760000|2022-06-06 09:12:40|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|19
1654506870000|2022-06-06 09:14:30|||||||||2
1654506890000|2022-06-06 09:14:50|||||||||2
1654506910000|2022-06-06 09:15:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1
1654506950000|2022-06-06 09:15:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|2
1654506960000|2022-06-06 09:16:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1654506980000|2022-06-06 09:16:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1654506990000|2022-06-06 09:16:30|||||||||2
1654507010000|2022-06-06 09:16:50|723.5|722.9|723.6|723|723.6|723|723.5|722.9|10
1654507070000|2022-06-06 09:17:50|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|8
1654507080000|2022-06-06 09:18:00|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1654507130000|2022-06-06 09:18:50|||||||||2
1654507150000|2022-06-06 09:19:10|||||||||3
1654507200000|2022-06-06 09:20:00|||||||||1
1654507210000|2022-06-06 09:20:10|724|723.4|724.1|723.5|724.1|723.5|724|723.4|18
1654507270000|2022-06-06 09:21:10|||||||||1
1654507300000|2022-06-06 09:21:40|||||||||1
1654507310000|2022-06-06 09:21:50|||||||||1
1654507320000|2022-06-06 09:22:00|724.3|723.7|724.1|723.5|724.3|723.7|724.1|723.5|22
1654507370000|2022-06-06 09:22:50|724|723.4|723.9|723.3|724|723.4|723.9|723.3|1
1654507390000|2022-06-06 09:23:10|724|723.4|724|723.4|724|723.4|724|723.4|0
1654507400000|2022-06-06 09:23:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|6
1654507410000|2022-06-06 09:23:30|724|723.4|724|723.4|724|723.4|724|723.4|0
1654507420000|2022-06-06 09:23:40|||||||||2
1654507430000|2022-06-06 09:23:50|||||||||1
1654507440000|2022-06-06 09:24:00|723.8|723.2|723.5|722.9|723.9|723.3|723.5|722.9|23
1654507450000|2022-06-06 09:24:10|723.6|723|723.6|723|723.6|723|723.6|723|17
1654507470000|2022-06-06 09:24:30|||||||||4
1654507500000|2022-06-06 09:25:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|8
1654507510000|2022-06-06 09:25:10|||||||||1
1654507520000|2022-06-06 09:25:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|6
1654507540000|2022-06-06 09:25:40|724|723.4|724|723.4|724|723.4|724|723.4|0
1654507550000|2022-06-06 09:25:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1654507560000|2022-06-06 09:26:00|724|723.4|723.7|723.1|724|723.4|723.7|723.1|8
1654507570000|2022-06-06 09:26:10|723.6|723|723.6|723|723.6|723|723.6|723|3
1654507600000|2022-06-06 09:26:40|||||||||2
1654507640000|2022-06-06 09:27:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|103
1654507670000|2022-06-06 09:27:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|3
1654507710000|2022-06-06 09:28:30|||||||||2
1654507720000|2022-06-06 09:28:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1654507730000|2022-06-06 09:28:50|||||||||2
1654507740000|2022-06-06 09:29:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|9
1654507750000|2022-06-06 09:29:10|||||||||2
1654507780000|2022-06-06 09:29:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1654507800000|2022-06-06 09:30:00|724|723.4|723.9|723.3|724|723.4|723.9|723.3|5
1654507810000|2022-06-06 09:30:10|||||||||3
1654507820000|2022-06-06 09:30:20|||||||||1
1654507830000|2022-06-06 09:30:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|22
1654507880000|2022-06-06 09:31:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|2
1654507950000|2022-06-06 09:32:30|723.8|723.2|723.8|723.2|723.8|723.2|723.6|723|55
1654507970000|2022-06-06 09:32:50|||||||||2
1654508010000|2022-06-06 09:33:30|||||||||25
1654508020000|2022-06-06 09:33:40|723.7|723.1|723.6|723|723.7|723.1|723.6|723|37
1654508030000|2022-06-06 09:33:50|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|41
1654508060000|2022-06-06 09:34:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1654508070000|2022-06-06 09:34:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1654508080000|2022-06-06 09:34:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|2
1654508090000|2022-06-06 09:34:50|724|723.4|724.1|723.5|724.1|723.5|724|723.4|6
1654508120000|2022-06-06 09:35:20|724|723.4|723.9|723.3|724|723.4|723.9|723.3|1
1654508140000|2022-06-06 09:35:40|724|723.4|724|723.4|724|723.4|724|723.4|0
1654508150000|2022-06-06 09:35:50|||||||||5
1654508160000|2022-06-06 09:36:00|723.9|723.3|724|723.4|724|723.4|723.9|723.3|0
1654508170000|2022-06-06 09:36:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|2
1654508190000|2022-06-06 09:36:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|7
1654508200000|2022-06-06 09:36:40|724.1|723.5|724|723.4|724.1|723.5|724|723.4|7
1654508230000|2022-06-06 09:37:10|724.1|723.5|724.1|723.5|724.2|723.6|724.1|723.5|3
1654508260000|2022-06-06 09:37:40|724|723.4|724|723.4|724.1|723.5|724|723.4|0
1654508280000|2022-06-06 09:38:00|||||||||1
1654508290000|2022-06-06 09:38:10|||||||||3
1654508300000|2022-06-06 09:38:20|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|1
1654508310000|2022-06-06 09:38:30|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1654508370000|2022-06-06 09:39:30|724|723.4|724.1|723.5|724.1|723.5|724|723.4|6
1654508390000|2022-06-06 09:39:50|724|723.4|724.1|723.5|724.1|723.5|724|723.4|2
1654508410000|2022-06-06 09:40:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1654508450000|2022-06-06 09:40:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1654508500000|2022-06-06 09:41:40|724|723.4|724.1|723.5|724.1|723.5|724|723.4|11
1654508520000|2022-06-06 09:42:00|724|723.4|724.1|723.5|724.1|723.5|724|723.4|3
1654508530000|2022-06-06 09:42:10|724|723.4|724|723.4|724|723.4|724|723.4|5
1654508540000|2022-06-06 09:42:20|724.1|723.5|724.1|723.5|724.2|723.6|724|723.4|9
1654508550000|2022-06-06 09:42:30|724|723.4|724|723.4|724|723.4|724|723.4|1
1654508650000|2022-06-06 09:44:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|15
1654508660000|2022-06-06 09:44:20|723.5|722.9|723.6|723|723.6|723|723.5|722.9|24
1654508680000|2022-06-06 09:44:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1654508760000|2022-06-06 09:46:00|723.8|723.2|724|723.4|724|723.4|723.8|723.2|4
1654508800000|2022-06-06 09:46:40|||||||||1
1654508880000|2022-06-06 09:48:00|723.9|723.3|724|723.4|724|723.4|723.9|723.3|0
1654508910000|2022-06-06 09:48:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|2
1654508920000|2022-06-06 09:48:40|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|0
1654508940000|2022-06-06 09:49:00|724|723.4|724|723.4|724|723.4|724|723.4|0
1654508960000|2022-06-06 09:49:20|||||||||1
1654509010000|2022-06-06 09:50:10|||||||||1
1654509020000|2022-06-06 09:50:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1654509070000|2022-06-06 09:51:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|9
1654509120000|2022-06-06 09:52:00|||||||||1
1654509160000|2022-06-06 09:52:40|||||||||1
1654509170000|2022-06-06 09:52:50|||||||||1
1654509180000|2022-06-06 09:53:00|||||||||5
1654509230000|2022-06-06 09:53:50|||||||||1
1654509280000|2022-06-06 09:54:40|||||||||1
1654509310000|2022-06-06 09:55:10|||||||||3
1654509340000|2022-06-06 09:55:40|||||||||1
1654509350000|2022-06-06 09:55:50|||||||||2
1654509360000|2022-06-06 09:56:00|723.8|723.2|723.9|723.3|724|723.4|723.8|723.2|6
1654509380000|2022-06-06 09:56:20|724|723.4|724|723.4|724|723.4|724|723.4|1
1654509400000|2022-06-06 09:56:40|||||||||1
1654509440000|2022-06-06 09:57:20|||||||||5
1654509460000|2022-06-06 09:57:40|||||||||2
1654509470000|2022-06-06 09:57:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1654509490000|2022-06-06 09:58:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1654509520000|2022-06-06 09:58:40|||||||||4
1654509530000|2022-06-06 09:58:50|||||||||1
1654509540000|2022-06-06 09:59:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2
1654509550000|2022-06-06 09:59:10|||||||||1
1654509570000|2022-06-06 09:59:30|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|1
1654509580000|2022-06-06 09:59:40|724|723.4|723.9|723.3|724|723.4|723.9|723.3|11
1654509620000|2022-06-06 10:00:20|724|723.4|724|723.4|724|723.4|724|723.4|0
1654509650000|2022-06-06 10:00:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1654509660000|2022-06-06 10:01:00|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|4
1654509770000|2022-06-06 10:02:50|723.6|723|723.6|723|723.6|723|723.6|723|1
1654509780000|2022-06-06 10:03:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1654509810000|2022-06-06 10:03:30|723.6|723|723.5|722.9|723.6|723|723.5|722.9|27
1654509820000|2022-06-06 10:03:40|723.6|723|723.6|723|723.7|723.1|723.6|723|2
1654509870000|2022-06-06 10:04:30|||||||||1
1654509890000|2022-06-06 10:04:50|723.5|722.9|723.6|723|723.7|723.1|723.5|722.9|6
1654509910000|2022-06-06 10:05:10|723.5|722.9|723.6|723|723.6|723|723.5|722.9|4
1654509920000|2022-06-06 10:05:20|723.5|722.9|723.6|723|723.6|723|723.5|722.9|1
1654509930000|2022-06-06 10:05:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1654509990000|2022-06-06 10:06:30|723.5|722.9|723.6|723|723.6|723|723.5|722.9|20
1654510000000|2022-06-06 10:06:40|723.5|722.9|723.6|723|723.6|723|723.5|722.9|1
1654510010000|2022-06-06 10:06:50|723.5|722.9|723.6|723|723.6|723|723.5|722.9|1
1654510020000|2022-06-06 10:07:00|723.5|722.9|723.6|723|723.6|723|723.5|722.9|2
1654510030000|2022-06-06 10:07:10|723.5|722.9|723.6|723|723.6|723|723.5|722.9|1
1654510040000|2022-06-06 10:07:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1654510050000|2022-06-06 10:07:30|723.6|723|723.7|723.1|723.7|723.1|723.6|723|1
1654510060000|2022-06-06 10:07:40|723.6|723|723.6|723|723.6|723|723.6|723|2
1654510080000|2022-06-06 10:08:00|||||||||1
1654510100000|2022-06-06 10:08:20|723.5|722.9|723.6|723|723.6|723|723.5|722.9|1
1654510110000|2022-06-06 10:08:30|723.5|722.9|723.6|723|723.6|723|723.5|722.9|1
1654510120000|2022-06-06 10:08:40|||||||||1
1654510130000|2022-06-06 10:08:50|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1654510140000|2022-06-06 10:09:00|723.6|723|723.6|723|723.6|723|723.6|723|0
1654510180000|2022-06-06 10:09:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1654510190000|2022-06-06 10:09:50|||||||||2
1654510200000|2022-06-06 10:10:00|||||||||2
1654510290000|2022-06-06 10:11:30|||||||||1
1654510300000|2022-06-06 10:11:40|723.6|723|723.5|722.9|723.6|723|723.5|722.9|16
1654510310000|2022-06-06 10:11:50|723.6|723|723.6|723|723.6|723|723.6|723|0
1654510420000|2022-06-06 10:13:40|723.5|722.9|723.6|723|723.7|723.1|723.5|722.9|13
1654510440000|2022-06-06 10:14:00|723.5|722.9|723.5|722.9|723.6|723|723.5|722.9|12
1654510450000|2022-06-06 10:14:10|||||||||7
1654510460000|2022-06-06 10:14:20|||||||||14
1654510470000|2022-06-06 10:14:30|||||||||4
1654510480000|2022-06-06 10:14:40|723.6|723|723.6|723|723.6|723|723.6|723|0
1654510500000|2022-06-06 10:15:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|16
1654510510000|2022-06-06 10:15:10|723.6|723|723.6|723|723.6|723|723.6|723|3
1654510520000|2022-06-06 10:15:20|723.5|722.9|723.6|723|723.6|723|723.5|722.9|3
1654510530000|2022-06-06 10:15:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1654510540000|2022-06-06 10:15:40|723.6|723|723.6|723|723.7|723.1|723.6|723|0
1654510570000|2022-06-06 10:16:10|||||||||1
1654510590000|2022-06-06 10:16:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|3
1654510670000|2022-06-06 10:17:50|||||||||5
1654510680000|2022-06-06 10:18:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|12
1654510690000|2022-06-06 10:18:10|724|723.4|724|723.4|724.1|723.5|724|723.4|13
1654510720000|2022-06-06 10:18:40|||||||||1
1654510740000|2022-06-06 10:19:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|1
1654510750000|2022-06-06 10:19:10|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|1
1654510770000|2022-06-06 10:19:30|||||||||1
1654510780000|2022-06-06 10:19:40|||||||||1
1654510790000|2022-06-06 10:19:50|||||||||1
1654510800000|2022-06-06 10:20:00|||||||||2
1654510810000|2022-06-06 10:20:10|724|723.4|724|723.4|724|723.4|724|723.4|3
1654510820000|2022-06-06 10:20:20|||||||||1
1654510840000|2022-06-06 10:20:40|||||||||14
1654510850000|2022-06-06 10:20:50|||||||||1
1654510890000|2022-06-06 10:21:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1654511010000|2022-06-06 10:23:30|||||||||1
1654511050000|2022-06-06 10:24:10|||||||||1
1654511060000|2022-06-06 10:24:20|||||||||4
1654511070000|2022-06-06 10:24:30|||||||||1
1654511130000|2022-06-06 10:25:30|||||||||1
1654511140000|2022-06-06 10:25:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|27
1654511150000|2022-06-06 10:25:50|||||||||5
1654511160000|2022-06-06 10:26:00|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|17
1654511190000|2022-06-06 10:26:30|724|723.4|724.2|723.6|724.2|723.6|724|723.4|15
1654511200000|2022-06-06 10:26:40|||||||||52
1654511210000|2022-06-06 10:26:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|3
1654511270000|2022-06-06 10:27:50|724|723.4|724|723.4|724|723.4|724|723.4|5
1654511290000|2022-06-06 10:28:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1654511310000|2022-06-06 10:28:30|724|723.4|724|723.4|724|723.4|724|723.4|1
1654511330000|2022-06-06 10:28:50|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|10
1654511350000|2022-06-06 10:29:10|724|723.4|724.2|723.6|724.2|723.6|724|723.4|10
1654511360000|2022-06-06 10:29:20|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|1
1654511380000|2022-06-06 10:29:40|||||||||1
1654511480000|2022-06-06 10:31:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1654511510000|2022-06-06 10:31:50|||||||||20
1654511540000|2022-06-06 10:32:20|724|723.4|723.9|723.3|724|723.4|723.9|723.3|1
1654511640000|2022-06-06 10:34:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|3
1654511690000|2022-06-06 10:34:50|||||||||1
1654511710000|2022-06-06 10:35:10|723.8|723.2|724|723.4|724|723.4|723.8|723.2|11
1654511760000|2022-06-06 10:36:00|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1654511770000|2022-06-06 10:36:10|||||||||2
1654511780000|2022-06-06 10:36:20|724|723.4|724|723.4|724|723.4|724|723.4|0
1654511800000|2022-06-06 10:36:40|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|6
1654511810000|2022-06-06 10:36:50|||||||||1
1654511820000|2022-06-06 10:37:00|724|723.4|724|723.4|724|723.4|724|723.4|1
1654511830000|2022-06-06 10:37:10|||||||||1
1654511840000|2022-06-06 10:37:20|724.1|723.5|724|723.4|724.1|723.5|724|723.4|10
1654511850000|2022-06-06 10:37:30|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|15
1654511960000|2022-06-06 10:39:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|14
1654512000000|2022-06-06 10:40:00|723.6|723|723.6|723|723.6|723|723.6|723|2
1654512020000|2022-06-06 10:40:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1654512050000|2022-06-06 10:40:50|723.8|723.2|723.8|723.2|723.8|723.2|723.7|723.1|11
1654512060000|2022-06-06 10:41:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1654512070000|2022-06-06 10:41:10|723.6|723|723.6|723|723.6|723|723.6|723|0
1654512080000|2022-06-06 10:41:20|||||||||1
1654512100000|2022-06-06 10:41:40|||||||||1
1654512110000|2022-06-06 10:41:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|8
1654512190000|2022-06-06 10:43:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1654512240000|2022-06-06 10:44:00|723.6|723|723.6|723|723.6|723|723.6|723|0
1654512280000|2022-06-06 10:44:40|||||||||1
1654512300000|2022-06-06 10:45:00|723.5|722.9|723.5|722.9|723.5|722.9|723.2|722.6|79
1654512310000|2022-06-06 10:45:10|||||||||3
1654512330000|2022-06-06 10:45:30|723.6|723|723.6|723|723.6|723|723.6|723|0
1654512360000|2022-06-06 10:46:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|2
1654512380000|2022-06-06 10:46:20|723.6|723|723.6|723|723.6|723|723.6|723|0
1654512410000|2022-06-06 10:46:50|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|14
1654512440000|2022-06-06 10:47:20|||||||||1
1654512470000|2022-06-06 10:47:50|||||||||1
1654512510000|2022-06-06 10:48:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1654512550000|2022-06-06 10:49:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1654512650000|2022-06-06 10:50:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1654512670000|2022-06-06 10:51:10|723.2|722.6|723|722.4|723.3|722.7|723|722.4|4
1654512690000|2022-06-06 10:51:30|722.9|722.3|723|722.4|723|722.4|722.9|722.3|10
1654512720000|2022-06-06 10:52:00|||||||||8
1654512730000|2022-06-06 10:52:10|722.9|722.3|723|722.4|723|722.4|722.9|722.3|9
1654512830000|2022-06-06 10:53:50|||||||||1
1654512840000|2022-06-06 10:54:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|3
1654512860000|2022-06-06 10:54:20|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|4
1654512880000|2022-06-06 10:54:40|722.6|722|722.6|722|722.6|722|722.6|722|6
1654512890000|2022-06-06 10:54:50|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|6
1654512900000|2022-06-06 10:55:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1654513000000|2022-06-06 10:56:40|722.6|722|722.6|722|722.6|722|722.6|722|0
1654513030000|2022-06-06 10:57:10|||||||||1
1654513080000|2022-06-06 10:58:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|8
1654513090000|2022-06-06 10:58:10|722.6|722|722.6|722|722.6|722|722.6|722|0
1654513100000|2022-06-06 10:58:20|||||||||3
1654513110000|2022-06-06 10:58:30|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|19
1654513130000|2022-06-06 10:58:50|||||||||3
1654513140000|2022-06-06 10:59:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1654513170000|2022-06-06 10:59:30|||||||||1
1654513190000|2022-06-06 10:59:50|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|5
1654513240000|2022-06-06 11:00:40|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|5
1654513250000|2022-06-06 11:00:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1654513260000|2022-06-06 11:01:00|722|721.4|722.1|721.5|722.1|721.5|722|721.4|0
1654513270000|2022-06-06 11:01:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|7
1654513280000|2022-06-06 11:01:20|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|3
1654513290000|2022-06-06 11:01:30|722.6|722|722.6|722|722.6|722|722.6|722|0
1654513330000|2022-06-06 11:02:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|4
1654513340000|2022-06-06 11:02:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1654513380000|2022-06-06 11:03:00|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|2
1654513390000|2022-06-06 11:03:10|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|0
1654513420000|2022-06-06 11:03:40|||||||||3
1654513430000|2022-06-06 11:03:50|722.1|721.5|722|721.4|722.1|721.5|722|721.4|6
1654513460000|2022-06-06 11:04:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1654513470000|2022-06-06 11:04:30|721.9|721.3|721.5|720.9|721.9|721.3|721.2|720.6|94
1654513480000|2022-06-06 11:04:40|721.6|721|721.6|721|721.6|721|721.5|720.9|1
1654513490000|2022-06-06 11:04:50|721.2|720.6|721.6|721|721.6|721|721.2|720.6|89
1654513500000|2022-06-06 11:05:00|||||||||1
1654513510000|2022-06-06 11:05:10|721.5|720.9|721.5|720.9|721.6|721|721.4|720.8|10
1654513520000|2022-06-06 11:05:20|721.6|721|721.6|721|721.6|721|721.4|720.8|6
1654513530000|2022-06-06 11:05:30|721.4|720.8|721.6|721|721.6|721|721.4|720.8|5
1654513540000|2022-06-06 11:05:40|721.4|720.8|721.6|721|721.6|721|721.4|720.8|6
1654513550000|2022-06-06 11:05:50|721.4|720.8|721.6|721|721.6|721|721.4|720.8|12
1654513560000|2022-06-06 11:06:00|721.5|720.9|721.6|721|721.6|721|721.4|720.8|5
1654513570000|2022-06-06 11:06:10|721.4|720.8|721.6|721|721.7|721.1|721.4|720.8|7
1654513580000|2022-06-06 11:06:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|6
1654513600000|2022-06-06 11:06:40|721.6|721|721.6|721|721.6|721|721.6|721|2
1654513610000|2022-06-06 11:06:50|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|16
1654513620000|2022-06-06 11:07:00|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|12
1654513630000|2022-06-06 11:07:10|721.6|721|721.5|720.9|721.6|721|721.5|720.9|0
1654513640000|2022-06-06 11:07:20|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|2
1654513650000|2022-06-06 11:07:30|721.6|721|721.5|720.9|721.6|721|721.3|720.7|18
1654513670000|2022-06-06 11:07:50|721.6|721|721.5|720.9|721.6|721|721.5|720.9|2
1654513680000|2022-06-06 11:08:00|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|1
1654513710000|2022-06-06 11:08:30|721.6|721|721.9|721.3|721.9|721.3|721.6|721|1
1654513740000|2022-06-06 11:09:00|721.8|721.2|721.5|720.9|721.8|721.2|721.5|720.9|15
1654513830000|2022-06-06 11:10:30|||||||||1
1654513850000|2022-06-06 11:10:50|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|1
1654513910000|2022-06-06 11:11:50|721.6|721|721.9|721.3|721.9|721.3|721.6|721|2
1654513920000|2022-06-06 11:12:00|721.7|721.1|721.6|721|721.7|721.1|721.6|721|0
1654513950000|2022-06-06 11:12:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1654513960000|2022-06-06 11:12:40|||||||||4
1654513970000|2022-06-06 11:12:50|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|5
1654513990000|2022-06-06 11:13:10|721.6|721|721.6|721|721.6|721|721.6|721|0
1654514000000|2022-06-06 11:13:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1654514010000|2022-06-06 11:13:30|||||||||1
1654514020000|2022-06-06 11:13:40|721.6|721|721.6|721|721.6|721|721.6|721|0
1654514050000|2022-06-06 11:14:10|720.8|720.2|720.3|719.7|720.8|720.2|720.3|719.7|91
1654514060000|2022-06-06 11:14:20|720.4|719.8|720.4|719.8|720.5|719.9|720.4|719.8|17
1654514080000|2022-06-06 11:14:40|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|6
1654514090000|2022-06-06 11:14:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1
1654514100000|2022-06-06 11:15:00|720.1|719.5|719.9|719.3|720.2|719.6|719.9|719.3|36
1654514110000|2022-06-06 11:15:10|720|719.4|719.9|719.3|720|719.4|719.9|719.3|1
1654514120000|2022-06-06 11:15:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1654514130000|2022-06-06 11:15:30|||||||||1
1654514150000|2022-06-06 11:15:50|719.5|718.9|719.7|719.1|719.7|719.1|719.5|718.9|12
1654514160000|2022-06-06 11:16:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654514170000|2022-06-06 11:16:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1654514190000|2022-06-06 11:16:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|6
1654514200000|2022-06-06 11:16:40|719.7|719.1|719.7|719.1|719.8|719.2|719.7|719.1|1
1654514210000|2022-06-06 11:16:50|719.6|719|719.6|719|719.6|719|719.6|719|15
1654514220000|2022-06-06 11:17:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|27
1654514230000|2022-06-06 11:17:10|||||||||1
1654514250000|2022-06-06 11:17:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|15
1654514260000|2022-06-06 11:17:40|719.6|719|719.8|719.2|719.8|719.2|719.6|719|16
1654514270000|2022-06-06 11:17:50|719.7|719.1|719.6|719|719.7|719.1|719.6|719|0
1654514280000|2022-06-06 11:18:00|719.7|719.1|719.6|719|719.7|719.1|719.6|719|0
1654514290000|2022-06-06 11:18:10|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|1
1654514300000|2022-06-06 11:18:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1654514310000|2022-06-06 11:18:30|||||||||7
1654514330000|2022-06-06 11:18:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|1
1654514340000|2022-06-06 11:19:00|719.2|718.6|719.2|718.6|719.3|718.7|719.2|718.6|1
1654514350000|2022-06-06 11:19:10|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|4
1654514360000|2022-06-06 11:19:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|2
1654514370000|2022-06-06 11:19:30|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|0
1654514380000|2022-06-06 11:19:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|6
1654514390000|2022-06-06 11:19:50|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1654514400000|2022-06-06 11:20:00|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|7
1654514420000|2022-06-06 11:20:20|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|2
1654514430000|2022-06-06 11:20:30|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|4
1654514440000|2022-06-06 11:20:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1654514450000|2022-06-06 11:20:50|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|1
1654514460000|2022-06-06 11:21:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1654514470000|2022-06-06 11:21:10|719.2|718.6|719.4|718.8|719.4|718.8|719.2|718.6|3
1654514490000|2022-06-06 11:21:30|719.5|718.9|719.6|719|719.7|719.1|719.5|718.9|13
1654514500000|2022-06-06 11:21:40|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1654514520000|2022-06-06 11:22:00|719.6|719|719.5|718.9|719.6|719|719.5|718.9|2
1654514530000|2022-06-06 11:22:10|719.7|719.1|719.6|719|719.7|719.1|719.6|719|32
1654514550000|2022-06-06 11:22:30|719.7|719.1|719.7|719.1|719.7|719.1|719.6|719|0
1654514560000|2022-06-06 11:22:40|||||||||1
1654514570000|2022-06-06 11:22:50|||||||||5
1654514580000|2022-06-06 11:23:00|719.6|719|719.7|719.1|719.7|719.1|719.6|719|3
1654514590000|2022-06-06 11:23:10|719.6|719|719.7|719.1|719.7|719.1|719.6|719|2
1654514610000|2022-06-06 11:23:30|719.6|719|719.6|719|719.6|719|719.6|719|0
1654514630000|2022-06-06 11:23:50|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|0
1654514650000|2022-06-06 11:24:10|719.5|718.9|719.9|719.3|719.9|719.3|719.5|718.9|11
1654514670000|2022-06-06 11:24:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|4
1654514710000|2022-06-06 11:25:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|2
1654514720000|2022-06-06 11:25:20|719.6|719|720|719.4|720|719.4|719.6|719|14
1654514730000|2022-06-06 11:25:30|720.1|719.5|720|719.4|720.1|719.5|720|719.4|1
1654514740000|2022-06-06 11:25:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|29
1654514750000|2022-06-06 11:25:50|||||||||4
1654514770000|2022-06-06 11:26:10|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|1
1654514780000|2022-06-06 11:26:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1654514800000|2022-06-06 11:26:40|720|719.4|720|719.4|720|719.4|720|719.4|2
1654514840000|2022-06-06 11:27:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|4
1654514860000|2022-06-06 11:27:40|720|719.4|720.1|719.5|720.1|719.5|719.9|719.3|17
1654514870000|2022-06-06 11:27:50|||||||||1
1654514880000|2022-06-06 11:28:00|720|719.4|719.9|719.3|720|719.4|719.9|719.3|0
1654514890000|2022-06-06 11:28:10|719.7|719.1|719.6|719|719.7|719.1|719.6|719|32
1654514900000|2022-06-06 11:28:20|||||||||4
1654514910000|2022-06-06 11:28:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654514920000|2022-06-06 11:28:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|3
1654514930000|2022-06-06 11:28:50|720|719.4|720|719.4|720|719.4|719.9|719.3|2
1654514940000|2022-06-06 11:29:00|720.1|719.5|719.7|719.1|720.1|719.5|719.7|719.1|10
1654514970000|2022-06-06 11:29:30|||||||||3
1654514980000|2022-06-06 11:29:40|719.6|719|719.7|719.1|719.7|719.1|719.6|719|4
1654515000000|2022-06-06 11:30:00|||||||||4
1654515010000|2022-06-06 11:30:10|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|2
1654515020000|2022-06-06 11:30:20|719.8|719.2|719.9|719.3|719.9|719.3|719.7|719.1|5
1654515030000|2022-06-06 11:30:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654515040000|2022-06-06 11:30:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|3
1654515050000|2022-06-06 11:30:50|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|6
1654515060000|2022-06-06 11:31:00|719.6|719|720|719.4|720|719.4|719.6|719|2
1654515070000|2022-06-06 11:31:10|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|0
1654515100000|2022-06-06 11:31:40|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|1
1654515110000|2022-06-06 11:31:50|719.9|719.3|720.1|719.5|720.1|719.5|719.9|719.3|1
1654515130000|2022-06-06 11:32:10|720|719.4|720|719.4|720|719.4|720|719.4|8
1654515140000|2022-06-06 11:32:20|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|0
1654515150000|2022-06-06 11:32:30|||||||||1
1654515160000|2022-06-06 11:32:40|720.1|719.5|720|719.4|720.1|719.5|720|719.4|2
1654515170000|2022-06-06 11:32:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654515180000|2022-06-06 11:33:00|720|719.4|720|719.4|720|719.4|720|719.4|0
1654515190000|2022-06-06 11:33:10|719.9|719.3|720|719.4|720|719.4|719.9|719.3|0
1654515200000|2022-06-06 11:33:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1654515220000|2022-06-06 11:33:40|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|1
1654515230000|2022-06-06 11:33:50|||||||||1
1654515240000|2022-06-06 11:34:00|719.8|719.2|719.6|719|719.8|719.2|719.6|719|4
1654515250000|2022-06-06 11:34:10|719.7|719.1|719.8|719.2|719.9|719.3|719.7|719.1|0
1654515260000|2022-06-06 11:34:20|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|0
1654515270000|2022-06-06 11:34:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|3
1654515280000|2022-06-06 11:34:40|||||||||9
1654515310000|2022-06-06 11:35:10|720|719.4|720|719.4|720|719.4|720|719.4|0
1654515320000|2022-06-06 11:35:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654515360000|2022-06-06 11:36:00|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|7
1654515370000|2022-06-06 11:36:10|||||||||8
1654515380000|2022-06-06 11:36:20|||||||||3
1654515390000|2022-06-06 11:36:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|6
1654515420000|2022-06-06 11:37:00|719.7|719.1|719.6|719|719.7|719.1|719.6|719|1
1654515440000|2022-06-06 11:37:20|719.8|719.2|719.6|719|719.8|719.2|719.6|719|0
1654515510000|2022-06-06 11:38:30|||||||||4
1654515540000|2022-06-06 11:39:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|0
1654515550000|2022-06-06 11:39:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|2
1654515600000|2022-06-06 11:40:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1654515620000|2022-06-06 11:40:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654515640000|2022-06-06 11:40:40|||||||||1
1654515680000|2022-06-06 11:41:20|||||||||1
1654515700000|2022-06-06 11:41:40|719.6|719|719.6|719|719.6|719|719.6|719|2
1654515710000|2022-06-06 11:41:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1654515770000|2022-06-06 11:42:50|719|718.4|719|718.4|719|718.4|718.9|718.3|17
1654515780000|2022-06-06 11:43:00|719.1|718.5|719.1|718.5|719.1|718.5|719|718.4|9
1654515790000|2022-06-06 11:43:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1654515800000|2022-06-06 11:43:20|||||||||1
1654515820000|2022-06-06 11:43:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1654515830000|2022-06-06 11:43:50|||||||||2
1654515860000|2022-06-06 11:44:20|719.6|719|719.6|719|719.6|719|719.6|719|1
1654515870000|2022-06-06 11:44:30|719.7|719.1|719.6|719|719.7|719.1|719.6|719|1
1654515880000|2022-06-06 11:44:40|||||||||45
1654515890000|2022-06-06 11:44:50|719.5|718.9|719.6|719|719.6|719|719.5|718.9|0
1654515900000|2022-06-06 11:45:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1654515920000|2022-06-06 11:45:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1654515930000|2022-06-06 11:45:30|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|1
1654515940000|2022-06-06 11:45:40|719.5|718.9|719.6|719|719.6|719|719.5|718.9|19
1654515970000|2022-06-06 11:46:10|||||||||2
1654515980000|2022-06-06 11:46:20|719.7|719.1|719.7|719.1|719.9|719.3|719.7|719.1|1
1654515990000|2022-06-06 11:46:30|||||||||2
1654516000000|2022-06-06 11:46:40|||||||||2
1654516050000|2022-06-06 11:47:30|||||||||10
1654516110000|2022-06-06 11:48:30|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|1
1654516120000|2022-06-06 11:48:40|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|4
1654516140000|2022-06-06 11:49:00|||||||||3
1654516160000|2022-06-06 11:49:20|||||||||1
1654516180000|2022-06-06 11:49:40|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|1
1654516190000|2022-06-06 11:49:50|||||||||2
1654516250000|2022-06-06 11:50:50|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|3
1654516270000|2022-06-06 11:51:10|719.8|719.2|719.6|719|720|719.4|719.4|718.8|7
1654516280000|2022-06-06 11:51:20|719.5|718.9|719.7|719.1|719.7|719.1|719.5|718.9|2
1654516290000|2022-06-06 11:51:30|||||||||1
1654516300000|2022-06-06 11:51:40|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|4
1654516310000|2022-06-06 11:51:50|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|3
1654516320000|2022-06-06 11:52:00|||||||||3
1654516330000|2022-06-06 11:52:10|719.8|719.2|719.9|719.3|720.2|719.6|719.7|719.1|14
1654516340000|2022-06-06 11:52:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654516350000|2022-06-06 11:52:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1
1654516370000|2022-06-06 11:52:50|720.4|719.8|720.4|719.8|720.6|720|720.4|719.8|10
1654516380000|2022-06-06 11:53:00|720.5|719.9|720.6|720|720.6|720|720.5|719.9|3
1654516390000|2022-06-06 11:53:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|7
1654516400000|2022-06-06 11:53:20|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|5
1654516420000|2022-06-06 11:53:40|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|6
1654516440000|2022-06-06 11:54:00|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|0
1654516450000|2022-06-06 11:54:10|720.8|720.2|720.4|719.8|720.8|720.2|720.4|719.8|32
1654516460000|2022-06-06 11:54:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|9
1654516470000|2022-06-06 11:54:30|720.6|720|720.6|720|720.6|720|720.6|720|13
1654516490000|2022-06-06 11:54:50|||||||||1
1654516530000|2022-06-06 11:55:30|720.8|720.2|721|720.4|721.1|720.5|720.8|720.2|8
1654516550000|2022-06-06 11:55:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654516560000|2022-06-06 11:56:00|721|720.4|721|720.4|721.1|720.5|721|720.4|3
1654516600000|2022-06-06 11:56:40|720.8|720.2|721.3|720.7|721.3|720.7|720.8|720.2|25
1654516620000|2022-06-06 11:57:00|||||||||2
1654516650000|2022-06-06 11:57:30|||||||||1
1654516680000|2022-06-06 11:58:00|||||||||1
1654516720000|2022-06-06 11:58:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|3
1654516740000|2022-06-06 11:59:00|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|17
1654516750000|2022-06-06 11:59:10|||||||||3
1654516800000|2022-06-06 12:00:00|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|5
1654516810000|2022-06-06 12:00:10|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|26
1654516820000|2022-06-06 12:00:20|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|12
1654516840000|2022-06-06 12:00:40|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|1
1654516850000|2022-06-06 12:00:50|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|2
1654516860000|2022-06-06 12:01:00|||||||||2
1654516880000|2022-06-06 12:01:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|3
1654516910000|2022-06-06 12:01:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|2
1654516920000|2022-06-06 12:02:00|721.1|720.5|721.1|720.5|721.2|720.6|721.1|720.5|0
1654516930000|2022-06-06 12:02:10|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|3
1654516990000|2022-06-06 12:03:10|||||||||1
1654517000000|2022-06-06 12:03:20|||||||||4
1654517010000|2022-06-06 12:03:30|||||||||8
1654517020000|2022-06-06 12:03:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|3
1654517040000|2022-06-06 12:04:00|||||||||1
1654517050000|2022-06-06 12:04:10|||||||||1
1654517070000|2022-06-06 12:04:30|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|11
1654517080000|2022-06-06 12:04:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|8
1654517090000|2022-06-06 12:04:50|||||||||20
1654517100000|2022-06-06 12:05:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|2
1654517120000|2022-06-06 12:05:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1654517140000|2022-06-06 12:05:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|6
1654517160000|2022-06-06 12:06:00|721|720.4|721|720.4|721|720.4|721|720.4|10
1654517170000|2022-06-06 12:06:10|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|10
1654517210000|2022-06-06 12:06:50|||||||||1
1654517250000|2022-06-06 12:07:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|14
1654517270000|2022-06-06 12:07:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1654517280000|2022-06-06 12:08:00|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|3
1654517290000|2022-06-06 12:08:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|9
1654517300000|2022-06-06 12:08:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654517340000|2022-06-06 12:09:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1654517350000|2022-06-06 12:09:10|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|12
1654517360000|2022-06-06 12:09:20|720.9|720.3|720.6|720|720.9|720.3|720.6|720|11
1654517370000|2022-06-06 12:09:30|720.3|719.7|720.5|719.9|720.5|719.9|720.3|719.7|15
1654517380000|2022-06-06 12:09:40|720.6|720|720.3|719.7|720.6|720|720.3|719.7|2
1654517390000|2022-06-06 12:09:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|5
1654517400000|2022-06-06 12:10:00|720.3|719.7|720.5|719.9|720.5|719.9|720.3|719.7|2
1654517410000|2022-06-06 12:10:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|4
1654517420000|2022-06-06 12:10:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|2
1654517430000|2022-06-06 12:10:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654517450000|2022-06-06 12:10:50|||||||||1
1654517460000|2022-06-06 12:11:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1654517470000|2022-06-06 12:11:10|720.7|720.1|720.6|720|720.7|720.1|720.6|720|2
1654517490000|2022-06-06 12:11:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|1
1654517500000|2022-06-06 12:11:40|720.9|720.3|720.9|720.3|720.9|720.3|720.8|720.2|2
1654517510000|2022-06-06 12:11:50|||||||||1
1654517520000|2022-06-06 12:12:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654517530000|2022-06-06 12:12:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654517540000|2022-06-06 12:12:20|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|17
1654517550000|2022-06-06 12:12:30|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|5
1654517560000|2022-06-06 12:12:40|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|0
1654517580000|2022-06-06 12:13:00|720.6|720|720.6|720|720.6|720|720.6|720|5
1654517590000|2022-06-06 12:13:10|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1654517600000|2022-06-06 12:13:20|||||||||20
1654517610000|2022-06-06 12:13:30|720.6|720|720.5|719.9|720.6|720|720.5|719.9|5
1654517620000|2022-06-06 12:13:40|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|25
1654517670000|2022-06-06 12:14:30|||||||||2
1654517680000|2022-06-06 12:14:40|||||||||1
1654517690000|2022-06-06 12:14:50|||||||||1
1654517700000|2022-06-06 12:15:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|2
1654517710000|2022-06-06 12:15:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|6
1654517720000|2022-06-06 12:15:20|||||||||1
1654517730000|2022-06-06 12:15:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1654517760000|2022-06-06 12:16:00|||||||||42
1654517770000|2022-06-06 12:16:10|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|9
1654517780000|2022-06-06 12:16:20|||||||||2
1654517790000|2022-06-06 12:16:30|||||||||1
1654517800000|2022-06-06 12:16:40|||||||||1
1654517820000|2022-06-06 12:17:00|||||||||6
1654517830000|2022-06-06 12:17:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|4
1654517840000|2022-06-06 12:17:20|720.8|720.2|720.6|720|720.8|720.2|720.6|720|12
1654517850000|2022-06-06 12:17:30|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1654517880000|2022-06-06 12:18:00|||||||||1
1654517890000|2022-06-06 12:18:10|||||||||2
1654517910000|2022-06-06 12:18:30|||||||||1
1654517940000|2022-06-06 12:19:00|||||||||2
1654517950000|2022-06-06 12:19:10|||||||||1
1654517960000|2022-06-06 12:19:20|||||||||1
1654517970000|2022-06-06 12:19:30|720.6|720|720.6|720|720.6|720|720.6|720|2
1654517980000|2022-06-06 12:19:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1654517990000|2022-06-06 12:19:50|720.6|720|720.5|719.9|720.7|720.1|720.5|719.9|7
1654518000000|2022-06-06 12:20:00|||||||||9
1654518020000|2022-06-06 12:20:20|720.6|720|720.6|720|720.6|720|720.6|720|0
1654518040000|2022-06-06 12:20:40|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654518050000|2022-06-06 12:20:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654518060000|2022-06-06 12:21:00|720.6|720|720.6|720|720.6|720|720.6|720|15
1654518070000|2022-06-06 12:21:10|720.7|720.1|720.5|719.9|720.7|720.1|720.5|719.9|1
1654518080000|2022-06-06 12:21:20|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|45
1654518090000|2022-06-06 12:21:30|720|719.4|720|719.4|720|719.4|720|719.4|47
1654518100000|2022-06-06 12:21:40|||||||||2
1654518110000|2022-06-06 12:21:50|||||||||11
1654518120000|2022-06-06 12:22:00|720.2|719.2|719.8|719.2|720.2|719.2|719.8|719.2|13
1654518130000|2022-06-06 12:22:10|||||||||5
1654518150000|2022-06-06 12:22:30|719.9|719.3|719.9|719.3|719.9|719.3|719.8|719.2|2
1654518160000|2022-06-06 12:22:40|||||||||1
1654518170000|2022-06-06 12:22:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654518180000|2022-06-06 12:23:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1654518190000|2022-06-06 12:23:10|720.2|719.6|720|719.4|720.2|719.6|720|719.4|4
1654518200000|2022-06-06 12:23:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|5
1654518210000|2022-06-06 12:23:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|3
1654518300000|2022-06-06 12:25:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|6
1654518310000|2022-06-06 12:25:10|||||||||8
1654518320000|2022-06-06 12:25:20|||||||||6
1654518330000|2022-06-06 12:25:30|||||||||2
1654518350000|2022-06-06 12:25:50|||||||||3
1654518360000|2022-06-06 12:26:00|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|7
1654518370000|2022-06-06 12:26:10|||||||||2
1654518380000|2022-06-06 12:26:20|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|8
1654518400000|2022-06-06 12:26:40|||||||||2
1654518420000|2022-06-06 12:27:00|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|2
1654518430000|2022-06-06 12:27:10|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|0
1654518440000|2022-06-06 12:27:20|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|1
1654518450000|2022-06-06 12:27:30|||||||||4
1654518460000|2022-06-06 12:27:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|5
1654518470000|2022-06-06 12:27:50|||||||||1
1654518480000|2022-06-06 12:28:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|55
1654518490000|2022-06-06 12:28:10|719|718.4|719.2|718.6|719.3|718.7|719|718.4|9
1654518500000|2022-06-06 12:28:20|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|5
1654518510000|2022-06-06 12:28:30|719|718.4|719|718.4|719|718.4|719|718.4|3
1654518520000|2022-06-06 12:28:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|6
1654518530000|2022-06-06 12:28:50|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|10
1654518540000|2022-06-06 12:29:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|4
1654518550000|2022-06-06 12:29:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|38
1654518560000|2022-06-06 12:29:20|719.8|719.2|719.6|719|719.8|719.2|719.6|719|28
1654518570000|2022-06-06 12:29:30|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|2
1654518580000|2022-06-06 12:29:40|719.6|719|719.5|718.9|719.8|719.2|719.3|718.7|52
1654518590000|2022-06-06 12:29:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|0
1654518600000|2022-06-06 12:30:00|719.4|718.8|719.6|719|719.6|719|719.4|718.8|2
1654518610000|2022-06-06 12:30:10|719.5|718.9|719.6|719|719.6|719|719.5|718.9|1
1654518620000|2022-06-06 12:30:20|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|2
1654518630000|2022-06-06 12:30:30|||||||||1
1654518640000|2022-06-06 12:30:40|||||||||5
1654518650000|2022-06-06 12:30:50|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|7
1654518660000|2022-06-06 12:31:00|||||||||2
1654518670000|2022-06-06 12:31:10|719.9|719.3|720|719.4|720|719.4|719.9|719.3|4
1654518680000|2022-06-06 12:31:20|||||||||1
1654518690000|2022-06-06 12:31:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|19
1654518700000|2022-06-06 12:31:40|||||||||67
1654518710000|2022-06-06 12:31:50|720.1|719.5|719.8|719.2|720.2|719.6|719.8|719.2|30
1654518720000|2022-06-06 12:32:00|719.7|719.1|719.6|719|719.7|719.1|719.6|719|35
1654518740000|2022-06-06 12:32:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|5
1654518750000|2022-06-06 12:32:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1654518760000|2022-06-06 12:32:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1654518780000|2022-06-06 12:33:00|719.2|718.6|718.8|718.2|719.2|718.6|718.8|718.2|22
1654518790000|2022-06-06 12:33:10|718.9|718.3|719|718.4|719|718.4|718.8|718.2|3
1654518800000|2022-06-06 12:33:20|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|5
1654518820000|2022-06-06 12:33:40|||||||||2
1654518840000|2022-06-06 12:34:00|719|718.4|719|718.4|719|718.4|718.9|718.3|12
1654518850000|2022-06-06 12:34:10|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|22
1654518860000|2022-06-06 12:34:20|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|27
1654518870000|2022-06-06 12:34:30|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|8
1654518880000|2022-06-06 12:34:40|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|7
1654518890000|2022-06-06 12:34:50|||||||||1
1654518900000|2022-06-06 12:35:00|718.4|717.8|718.7|718.1|718.7|718.1|718.4|717.8|3
1654518910000|2022-06-06 12:35:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1654518920000|2022-06-06 12:35:20|718.7|718.1|718.4|717.8|718.7|718.1|718.4|717.8|10
1654518930000|2022-06-06 12:35:30|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|10
1654518940000|2022-06-06 12:35:40|718.5|717.9|718.6|718|718.6|718|718.5|717.9|3
1654518960000|2022-06-06 12:36:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1654518970000|2022-06-06 12:36:10|||||||||2
1654518980000|2022-06-06 12:36:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|11
1654518990000|2022-06-06 12:36:30|718.4|717.8|718.5|717.9|718.6|718|718.4|717.8|8
1654519000000|2022-06-06 12:36:40|718.4|717.8|718.3|717.7|718.4|717.8|718.2|717.6|7
1654519010000|2022-06-06 12:36:50|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|1
1654519020000|2022-06-06 12:37:00|||||||||4
1654519030000|2022-06-06 12:37:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|3
1654519040000|2022-06-06 12:37:20|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654519050000|2022-06-06 12:37:30|||||||||7
1654519060000|2022-06-06 12:37:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1654519070000|2022-06-06 12:37:50|718|717.4|718|717.4|718|717.4|717.9|717.3|4
1654519080000|2022-06-06 12:38:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|28
1654519090000|2022-06-06 12:38:10|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|0
1654519100000|2022-06-06 12:38:20|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|16
1654519110000|2022-06-06 12:38:30|717.9|717.3|717.9|717.3|717.9|717.3|717.8|717.2|0
1654519120000|2022-06-06 12:38:40|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|6
1654519130000|2022-06-06 12:38:50|||||||||2
1654519140000|2022-06-06 12:39:00|717.8|717.2|717.8|717.2|717.8|717.2|717.7|717.1|18
1654519150000|2022-06-06 12:39:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1654519160000|2022-06-06 12:39:20|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|2
1654519170000|2022-06-06 12:39:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|19
1654519180000|2022-06-06 12:39:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|13
1654519190000|2022-06-06 12:39:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|100
1654519200000|2022-06-06 12:40:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1654519220000|2022-06-06 12:40:20|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|6
1654519230000|2022-06-06 12:40:30|718.4|717.8|718.1|717.5|718.4|717.8|718.1|717.5|14
1654519250000|2022-06-06 12:40:50|||||||||2
1654519260000|2022-06-06 12:41:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|6
1654519280000|2022-06-06 12:41:20|||||||||1
1654519300000|2022-06-06 12:41:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|21
1654519310000|2022-06-06 12:41:50|718.1|717.5|718.1|717.5|718.2|717.6|718.1|717.5|2
1654519320000|2022-06-06 12:42:00|||||||||1
1654519330000|2022-06-06 12:42:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|8
1654519340000|2022-06-06 12:42:20|||||||||1
1654519360000|2022-06-06 12:42:40|||||||||2
1654519370000|2022-06-06 12:42:50|||||||||1
1654519380000|2022-06-06 12:43:00|||||||||2
1654519390000|2022-06-06 12:43:10|||||||||7
1654519400000|2022-06-06 12:43:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|37
1654519410000|2022-06-06 12:43:30|719|718.4|719|718.4|719|718.4|719|718.4|2
1654519420000|2022-06-06 12:43:40|||||||||3
1654519430000|2022-06-06 12:43:50|718.8|718.2|719|718.4|719|718.4|718.8|718.2|8
1654519440000|2022-06-06 12:44:00|719.1|718.5|719.4|718.8|719.4|718.8|719.1|718.5|7
1654519450000|2022-06-06 12:44:10|||||||||2
1654519460000|2022-06-06 12:44:20|719.6|719|719.8|719.2|720|719.4|719.6|719|15
1654519470000|2022-06-06 12:44:30|719.6|719|719.7|719.1|719.7|719.1|719.6|719|5
1654519480000|2022-06-06 12:44:40|719.6|719|719.6|719|719.6|719|719.6|719|1
1654519490000|2022-06-06 12:44:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|4
1654522200000|2022-06-06 13:30:00|719.7|719.1|719.6|719|719.7|719.1|719|718.4|308
1654522210000|2022-06-06 13:30:10|719.5|718.9|719.7|719.1|719.9|719.3|719.1|718.5|88
1654522220000|2022-06-06 13:30:20|719.8|719.2|720.5|719.9|720.6|720|719.8|719.2|95
1654522230000|2022-06-06 13:30:30|720.7|720.1|721.1|720.5|721.2|720.6|720.7|720.1|35
1654522240000|2022-06-06 13:30:40|720.8|720.2|720.2|719.6|720.8|720.2|720.2|719.6|102
1654522250000|2022-06-06 13:30:50|720.4|719.8|719.7|719.1|720.4|719.8|719.7|719.1|31
1654522260000|2022-06-06 13:31:00|719.9|719.3|720.7|720.1|720.7|720.1|719.7|719.1|149
1654522270000|2022-06-06 13:31:10|720.8|720.2|721.8|721.2|721.8|721.2|720.8|720.2|114
1654522280000|2022-06-06 13:31:20|721.9|721.3|721.7|721.1|722.1|721.5|721.6|721|101
1654522290000|2022-06-06 13:31:30|721.6|721|721.1|720.5|721.7|721.1|721|720.4|23
1654522300000|2022-06-06 13:31:40|721|720.4|721|720.4|721|720.4|720.5|719.9|38
1654522310000|2022-06-06 13:31:50|720.7|720.1|720.5|719.9|720.9|720.3|720.5|719.9|36
1654522320000|2022-06-06 13:32:00|719.9|719.3|720.1|719.5|720.3|719.7|719.7|719.1|48
1654522330000|2022-06-06 13:32:10|720.2|719.6|721.7|721.1|721.9|721.3|720.2|719.6|146
1654522340000|2022-06-06 13:32:20|721.8|721.2|721.5|720.9|721.8|721.2|721.2|720.6|64
1654522350000|2022-06-06 13:32:30|721.4|720.8|721|720.4|721.4|720.8|721|720.4|89
1654522360000|2022-06-06 13:32:40|721.1|720.5|720.8|720.2|721.1|720.5|720.7|720.1|40
1654522370000|2022-06-06 13:32:50|720.9|720.3|721.5|720.9|721.6|721|720.9|720.3|74
1654522380000|2022-06-06 13:33:00|721.4|720.8|721.3|720.7|721.6|721|721.2|720.6|24
1654522390000|2022-06-06 13:33:10|721.1|720.5|720.8|720.2|721.1|720.5|720.6|720|91
1654522400000|2022-06-06 13:33:20|720.6|720|720.6|720|720.6|720|720.6|720|15
1654522410000|2022-06-06 13:33:30|720.7|720.1|720.6|720|720.7|720.1|720.2|719.6|69
1654522420000|2022-06-06 13:33:40|720.8|720.2|720.6|720|720.8|720.2|720.6|720|32
1654522430000|2022-06-06 13:33:50|||||||||3
1654522440000|2022-06-06 13:34:00|720.7|720.1|720.7|720.1|720.7|720.1|720.6|720|28
1654522450000|2022-06-06 13:34:10|720.6|720|721.4|720.8|721.4|720.8|720.6|720|81
1654522460000|2022-06-06 13:34:20|720.9|720.3|721|720.4|721|720.4|720.9|720.3|49
1654522470000|2022-06-06 13:34:30|720.9|720.3|721|720.4|721|720.4|720.9|720.3|0
1654522480000|2022-06-06 13:34:40|721.1|720.5|721.4|720.8|721.4|720.8|721.1|720.5|35
1654522490000|2022-06-06 13:34:50|721.6|721|721.6|721|721.6|721|721.6|721|8
1654522500000|2022-06-06 13:35:00|721.2|720.6|721|720.4|721.4|720.8|720.9|720.3|42
1654522510000|2022-06-06 13:35:10|721.1|720.5|721.1|720.5|721.1|720.5|720.9|720.3|36
1654522520000|2022-06-06 13:35:20|721.2|720.6|721.4|720.8|721.4|720.8|721.1|720.5|21
1654522530000|2022-06-06 13:35:30|721.5|720.9|721.5|720.9|721.7|721.1|721.5|720.9|15
1654522540000|2022-06-06 13:35:40|721.1|720.5|720.6|720|721.1|720.5|720.6|720|22
1654522550000|2022-06-06 13:35:50|720.5|719.9|720|719.4|720.5|719.9|720|719.4|27
1654522560000|2022-06-06 13:36:00|719.7|719.1|720.1|719.5|720.2|719.6|719.7|719.1|51
1654522570000|2022-06-06 13:36:10|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|2
1654522580000|2022-06-06 13:36:20|720.5|719.9|719.8|719.2|720.5|719.9|719.8|719.2|36
1654522590000|2022-06-06 13:36:30|719.9|719.3|720.4|719.8|720.4|719.8|719.9|719.3|42
1654522600000|2022-06-06 13:36:40|720.5|719.9|720.6|720|720.8|720.2|720.5|719.9|37
1654522610000|2022-06-06 13:36:50|720.5|719.9|720.3|719.7|720.5|719.9|720.2|719.6|10
1654522620000|2022-06-06 13:37:00|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|44
1654522630000|2022-06-06 13:37:10|720.4|719.8|719.6|719|720.4|719.8|719.6|719|52
1654522640000|2022-06-06 13:37:20|719.5|718.9|719.5|718.9|719.6|719|719.5|718.9|7
1654522650000|2022-06-06 13:37:30|||||||||9
1654522660000|2022-06-06 13:37:40|719.6|719|718.7|718.1|719.6|719|718.7|718.1|16
1654522670000|2022-06-06 13:37:50|718.8|718.2|718.8|718.2|719.1|718.5|718.6|718|26
1654522680000|2022-06-06 13:38:00|718.9|718.3|719.1|718.5|719.3|718.7|718.9|718.3|41
1654522690000|2022-06-06 13:38:10|719|718.4|718.8|718.2|719|718.4|718.6|718|28
1654522700000|2022-06-06 13:38:20|718.9|718.3|718.6|718|718.9|718.3|718.6|718|16
1654522710000|2022-06-06 13:38:30|718.8|718.2|718.7|718.1|718.9|718.3|718.6|718|14
1654522720000|2022-06-06 13:38:40|718.6|718|718.3|717.7|718.6|718|718.2|717.6|35
1654522730000|2022-06-06 13:38:50|718.2|717.6|718.3|717.7|718.4|717.8|718.2|717.6|15
1654522740000|2022-06-06 13:39:00|718.1|717.5|718.3|717.7|718.4|717.8|718.1|717.5|27
1654522750000|2022-06-06 13:39:10|718.1|717.5|718.3|717.7|718.4|717.8|718.1|717.5|25
1654522760000|2022-06-06 13:39:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|17
1654522770000|2022-06-06 13:39:30|718.2|717.6|718.6|718|718.7|718.1|718.2|717.6|26
1654522780000|2022-06-06 13:39:40|718.7|718.1|718.6|718|718.7|718.1|718.6|718|12
1654522790000|2022-06-06 13:39:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|7
1654522800000|2022-06-06 13:40:00|718.5|717.9|718.3|717.7|718.7|718.1|718.3|717.7|27
1654522810000|2022-06-06 13:40:10|718.4|717.8|717.9|717.3|718.4|717.8|717.9|717.3|88
1654522820000|2022-06-06 13:40:20|718|717.4|717.6|717|718|717.4|717.6|717|13
1654522830000|2022-06-06 13:40:30|717.5|716.9|716.9|716.3|717.5|716.9|716.9|716.3|161
1654522840000|2022-06-06 13:40:40|716.8|716.2|716.9|716.3|717.1|716.5|716.6|716|106
1654522850000|2022-06-06 13:40:50|716.6|716|716.6|716|716.7|716.1|716.6|716|15
1654522860000|2022-06-06 13:41:00|716.8|716.2|716.5|715.9|717.2|716.6|716.5|715.9|33
1654522870000|2022-06-06 13:41:10|716.6|716|716.6|716|716.6|716|716.4|715.8|85
1654522880000|2022-06-06 13:41:20|716.8|716.2|717.2|716.6|717.2|716.6|716.6|716|17
1654522890000|2022-06-06 13:41:30|717.1|716.5|717.8|717.2|717.8|717.2|717.1|716.5|172
1654522900000|2022-06-06 13:41:40|718|717.4|718.6|718|718.6|718|718|717.4|32
1654522910000|2022-06-06 13:41:50|718.4|717.8|718.3|717.7|718.4|717.8|717.9|717.3|74
1654522920000|2022-06-06 13:42:00|718.1|717.5|718.3|717.7|718.3|717.7|718.1|717.5|15
1654522930000|2022-06-06 13:42:10|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|21
1654522940000|2022-06-06 13:42:20|718.9|718.3|719.1|718.5|719.1|718.5|718.6|718|22
1654522950000|2022-06-06 13:42:30|719.2|718.6|719|718.4|719.2|718.6|719|718.4|18
1654522960000|2022-06-06 13:42:40|719.1|718.5|719|718.4|719.1|718.5|718.9|718.3|6
1654522970000|2022-06-06 13:42:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1654522980000|2022-06-06 13:43:00|719|718.4|718.9|718.3|719.1|718.5|718.9|718.3|10
1654522990000|2022-06-06 13:43:10|718.6|718|718.6|718|718.7|718.1|718.6|718|12
1654523000000|2022-06-06 13:43:20|718.4|717.8|718.5|717.9|718.6|718|718.4|717.8|18
1654523010000|2022-06-06 13:43:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|2
1654523020000|2022-06-06 13:43:40|718.5|717.9|718.5|717.9|718.6|718|718.4|717.8|9
1654523030000|2022-06-06 13:43:50|718.6|718|718.4|717.8|718.6|718|718.3|717.7|7
1654523040000|2022-06-06 13:44:00|718.3|717.7|718.2|717.6|718.4|717.8|718.1|717.5|9
1654523050000|2022-06-06 13:44:10|718.1|717.5|718.6|718|718.6|718|718.1|717.5|36
1654523060000|2022-06-06 13:44:20|718.7|718.1|718.9|718.3|719|718.4|718.7|718.1|80
1654523070000|2022-06-06 13:44:30|719|718.4|718.7|718.1|719.1|718.5|718.7|718.1|22
1654523080000|2022-06-06 13:44:40|718.9|718.3|719|718.4|719.1|718.5|718.9|718.3|16
1654523090000|2022-06-06 13:44:50|718.8|718.2|718.9|718.3|719|718.4|718.8|718.2|5
1654523100000|2022-06-06 13:45:00|718.8|718.2|718.6|718|718.8|718.2|718.3|717.7|141
1654523110000|2022-06-06 13:45:10|718.5|717.9|718.6|718|718.6|718|718.5|717.9|38
1654523120000|2022-06-06 13:45:20|||||||||9
1654523130000|2022-06-06 13:45:30|718.9|718.3|718.6|718|718.9|718.3|718.6|718|51
1654523140000|2022-06-06 13:45:40|718.5|717.9|718.4|717.8|718.6|718|718.3|717.7|52
1654523150000|2022-06-06 13:45:50|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|16
1654523160000|2022-06-06 13:46:00|||||||||13
1654523170000|2022-06-06 13:46:10|718.6|718|719|718.4|719|718.4|718.6|718|84
1654523180000|2022-06-06 13:46:20|719.1|718.5|719.2|718.6|719.4|718.8|719.1|718.5|71
1654523190000|2022-06-06 13:46:30|719.3|718.7|719.1|718.5|719.3|718.7|719.1|718.5|12
1654523200000|2022-06-06 13:46:40|719.2|718.6|718.5|717.9|719.3|718.7|718.5|717.9|42
1654523210000|2022-06-06 13:46:50|718.4|717.8|718.5|717.9|718.5|717.9|718.2|717.6|37
1654523220000|2022-06-06 13:47:00|718.6|718|718.7|718.1|719.3|718.7|718.6|718|79
1654523230000|2022-06-06 13:47:10|718.6|718|718.1|717.5|718.7|718.1|717.8|717.2|181
1654523240000|2022-06-06 13:47:20|718|717.4|718|717.4|718.1|717.5|717.8|717.2|35
1654523250000|2022-06-06 13:47:30|718.1|717.5|719|718.4|719|718.4|718.1|717.5|62
1654523260000|2022-06-06 13:47:40|718.9|718.3|718.6|718|719.1|718.5|718.6|718|31
1654523270000|2022-06-06 13:47:50|718.5|717.9|717.6|717|718.5|717.9|717.6|717|43
1654523280000|2022-06-06 13:48:00|717.7|717.1|717.6|717|718.1|717.5|717.6|717|75
1654523290000|2022-06-06 13:48:10|717.4|716.8|717.2|716.6|717.6|717|717.2|716.6|30
1654523300000|2022-06-06 13:48:20|717.3|716.7|717|716.4|717.3|716.7|717|716.4|8
1654523310000|2022-06-06 13:48:30|717.1|716.5|717.4|716.8|717.4|716.8|717.1|716.5|17
1654523320000|2022-06-06 13:48:40|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|17
1654523330000|2022-06-06 13:48:50|717.2|716.6|717.6|717|717.6|717|717.1|716.5|12
1654523340000|2022-06-06 13:49:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|9
1654523350000|2022-06-06 13:49:10|717.6|717|717.9|717.3|717.9|717.3|717.6|717|26
1654523360000|2022-06-06 13:49:20|717.6|717|717.6|717|717.9|717.3|717.6|717|37
1654523370000|2022-06-06 13:49:30|717.9|717.3|717.9|717.3|718.1|717.5|717.9|717.3|51
1654523380000|2022-06-06 13:49:40|718|717.4|717.9|717.3|718|717.4|717.9|717.3|24
1654523390000|2022-06-06 13:49:50|718|717.4|718.1|717.5|718.1|717.5|717.9|717.3|1
1654523400000|2022-06-06 13:50:00|718.2|717.6|718.6|718|718.6|718|718.1|717.5|48
1654523410000|2022-06-06 13:50:10|718.5|717.9|718.5|717.9|718.6|718|718.5|717.9|17
1654523420000|2022-06-06 13:50:20|718.3|717.7|717.6|717|718.3|717.7|717.6|717|44
1654523430000|2022-06-06 13:50:30|717.4|716.8|717.4|716.8|717.6|717|717.4|716.8|38
1654523440000|2022-06-06 13:50:40|717.5|716.9|717.3|716.7|717.6|717|717.3|716.7|10
1654523450000|2022-06-06 13:50:50|717.1|716.5|716.6|716|717.1|716.5|716.6|716|79
1654523460000|2022-06-06 13:51:00|716.3|715.7|716.3|715.7|716.6|716|716.3|715.7|139
1654523470000|2022-06-06 13:51:10|716.2|715.6|716.5|715.9|716.6|716|716.2|715.6|41
1654523480000|2022-06-06 13:51:20|716.4|715.8|716.3|715.7|716.5|715.9|715.9|715.3|17
1654523490000|2022-06-06 13:51:30|716.2|715.6|716|715.4|716.2|715.6|716|715.4|63
1654523500000|2022-06-06 13:51:40|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|56
1654523510000|2022-06-06 13:51:50|716.2|715.6|716|715.4|716.5|715.9|716|715.4|92
1654523520000|2022-06-06 13:52:00|715.9|715.3|715.8|715.2|715.9|715.3|715.2|714.6|140
1654523530000|2022-06-06 13:52:10|715.7|715.1|715.9|715.3|716.1|715.5|715.7|715.1|27
1654523540000|2022-06-06 13:52:20|715.8|715.2|715.7|715.1|716|715.4|715.7|715.1|9
1654523550000|2022-06-06 13:52:30|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|14
1654523560000|2022-06-06 13:52:40|716.1|715.5|715.8|715.2|716.1|715.5|715.7|715.1|20
1654523570000|2022-06-06 13:52:50|715.7|715.1|715.8|715.2|715.9|715.3|715.7|715.1|8
1654523580000|2022-06-06 13:53:00|715.4|714.8|715.6|715|715.6|715|715.3|714.7|51
1654523590000|2022-06-06 13:53:10|715.5|714.9|715.2|714.6|715.6|715|715.2|714.6|12
1654523600000|2022-06-06 13:53:20|715.1|714.5|715.5|714.9|715.5|714.9|715.1|714.5|43
1654523610000|2022-06-06 13:53:30|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|13
1654523620000|2022-06-06 13:53:40|716|715.4|715.9|715.3|716|715.4|715.9|715.3|28
1654523630000|2022-06-06 13:53:50|716|715.4|716.2|715.6|716.2|715.6|715.8|715.2|31
1654523640000|2022-06-06 13:54:00|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|9
1654523650000|2022-06-06 13:54:10|716.2|715.6|717.4|716.8|717.4|716.8|716.2|715.6|60
1654523660000|2022-06-06 13:54:20|717.5|716.9|717.4|716.8|717.5|716.9|717.3|716.7|40
1654523670000|2022-06-06 13:54:30|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|8
1654523680000|2022-06-06 13:54:40|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|7
1654523690000|2022-06-06 13:54:50|717.2|716.6|717.1|716.5|717.2|716.6|717|716.4|22
1654523700000|2022-06-06 13:55:00|717|716.4|716.9|716.3|717|716.4|716.9|716.3|24
1654523710000|2022-06-06 13:55:10|717.1|716.5|716.8|716.2|717.1|716.5|716.7|716.1|64
1654523720000|2022-06-06 13:55:20|716.9|716.3|717.2|716.6|717.2|716.6|716.9|716.3|38
1654523730000|2022-06-06 13:55:30|||||||||1
1654523740000|2022-06-06 13:55:40|717.3|716.7|717.8|717.2|717.8|717.2|717.3|716.7|12
1654523750000|2022-06-06 13:55:50|717.9|717.3|717.9|717.3|718|717.4|717.7|717.1|32
1654523760000|2022-06-06 13:56:00|718|717.4|718.2|717.6|718.5|717.9|718|717.4|16
1654523770000|2022-06-06 13:56:10|718.3|717.7|718.4|717.8|718.6|718|718.3|717.7|79
1654523780000|2022-06-06 13:56:20|718.3|717.7|718.2|717.6|718.6|718|718.2|717.6|58
1654523790000|2022-06-06 13:56:30|718.3|717.7|718.5|717.9|718.5|717.9|718.2|717.6|14
1654523800000|2022-06-06 13:56:40|718.6|718|718.5|717.9|718.7|718.1|718.5|717.9|24
1654523810000|2022-06-06 13:56:50|718.6|718|718.5|717.9|718.6|718|718.2|717.6|16
1654523820000|2022-06-06 13:57:00|718.4|717.8|718.5|717.9|718.6|718|718.2|717.6|45
1654523830000|2022-06-06 13:57:10|718.6|718|718.5|717.9|718.6|718|718.5|717.9|26
1654523840000|2022-06-06 13:57:20|718.6|718|718.8|718.2|718.8|718.2|718.6|718|19
1654523850000|2022-06-06 13:57:30|718.7|718.1|719|718.4|719|718.4|718.7|718.1|12
1654523860000|2022-06-06 13:57:40|718.9|718.3|718.9|718.3|719|718.4|718.9|718.3|38
1654523870000|2022-06-06 13:57:50|718.4|717.8|718.4|717.8|718.4|717.8|718.1|717.5|24
1654523880000|2022-06-06 13:58:00|718.1|717.5|718.4|717.8|718.4|717.8|718.1|717.5|36
1654523890000|2022-06-06 13:58:10|718.6|718|718.6|718|718.6|718|718.4|717.8|33
1654523900000|2022-06-06 13:58:20|||||||||12
1654523910000|2022-06-06 13:58:30|718.8|718.2|718.6|718|718.9|718.3|718.6|718|30
1654523920000|2022-06-06 13:58:40|718.8|718.2|718.4|717.8|718.8|718.2|718.4|717.8|49
1654523930000|2022-06-06 13:58:50|718.7|718.1|718.7|718.1|718.7|718.1|718.6|718|17
1654523940000|2022-06-06 13:59:00|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|8
1654523950000|2022-06-06 13:59:10|719|718.4|719|718.4|719.2|718.6|719|718.4|13
1654523960000|2022-06-06 13:59:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|3
1654523970000|2022-06-06 13:59:30|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|8
1654523980000|2022-06-06 13:59:40|719.5|718.9|719.2|718.6|719.5|718.9|719.2|718.6|19
1654523990000|2022-06-06 13:59:50|719.3|718.7|719.3|718.7|719.3|718.7|719.2|718.6|9
1654524000000|2022-06-06 14:00:00|719.2|718.6|719.7|719.1|719.7|719.1|719.2|718.6|21
1654524010000|2022-06-06 14:00:10|719.6|719|719.5|718.9|719.7|719.1|719.5|718.9|23
1654524020000|2022-06-06 14:00:20|719.6|719|719.3|718.7|719.6|719|719.3|718.7|27
1654524030000|2022-06-06 14:00:30|719.4|718.8|719.5|718.9|719.5|718.9|719.3|718.7|1
1654524040000|2022-06-06 14:00:40|719.6|719|719.7|719.1|719.7|719.1|719.6|719|29
1654524050000|2022-06-06 14:00:50|||||||||4
1654524060000|2022-06-06 14:01:00|719.8|719.2|720.6|720|720.6|720|719.8|719.2|45
1654524070000|2022-06-06 14:01:10|720.7|720.1|720.2|719.6|720.7|720.1|720.2|719.6|36
1654524080000|2022-06-06 14:01:20|720.3|719.7|720.3|719.7|720.3|719.7|720.1|719.5|11
1654524090000|2022-06-06 14:01:30|720.2|719.6|720.1|719.5|720.3|719.7|720.1|719.5|11
1654524100000|2022-06-06 14:01:40|720.2|719.6|720.3|719.7|720.3|719.7|720.1|719.5|14
1654524110000|2022-06-06 14:01:50|720.6|720|720.6|720|720.6|720|720.6|720|80
1654524120000|2022-06-06 14:02:00|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|13
1654524130000|2022-06-06 14:02:10|720.1|719.5|720.6|720|720.6|720|720.1|719.5|36
1654524140000|2022-06-06 14:02:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|7
1654524150000|2022-06-06 14:02:30|720.6|720|720.3|719.7|720.8|720.2|720.3|719.7|170
1654524160000|2022-06-06 14:02:40|720.4|719.8|720.6|720|720.6|720|720.4|719.8|16
1654524170000|2022-06-06 14:02:50|720.5|719.9|720.4|719.8|720.6|720|720.4|719.8|5
1654524180000|2022-06-06 14:03:00|720.6|720|720.6|720|720.6|720|720.6|720|12
1654524190000|2022-06-06 14:03:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|13
1654524200000|2022-06-06 14:03:20|720|719.4|719.9|719.3|720|719.4|719.9|719.3|12
1654524210000|2022-06-06 14:03:30|719.8|719.2|719.4|718.8|719.8|719.2|719.4|718.8|46
1654524220000|2022-06-06 14:03:40|719.6|719|719.6|719|719.6|719|719.5|718.9|27
1654524230000|2022-06-06 14:03:50|719.7|719.1|719.6|719|719.7|719.1|719.6|719|27
1654524240000|2022-06-06 14:04:00|719.7|719.1|719.2|718.6|719.7|719.1|719.2|718.6|41
1654524250000|2022-06-06 14:04:10|718.8|718.2|718.8|718.2|718.8|718.2|718.6|718|27
1654524260000|2022-06-06 14:04:20|718.6|718|718.6|718|718.6|718|718.6|718|18
1654524270000|2022-06-06 14:04:30|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|11
1654524280000|2022-06-06 14:04:40|718.6|718|718.6|718|718.6|718|718.6|718|20
1654524290000|2022-06-06 14:04:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|10
1654524300000|2022-06-06 14:05:00|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|23
1654524310000|2022-06-06 14:05:10|719.2|718.6|719|718.4|719.2|718.6|718.9|718.3|3
1654524320000|2022-06-06 14:05:20|718.9|718.3|719.1|718.5|719.1|718.5|718.7|718.1|14
1654524330000|2022-06-06 14:05:30|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|4
1654524340000|2022-06-06 14:05:40|719.3|718.7|719.1|718.5|719.3|718.7|719.1|718.5|26
1654524350000|2022-06-06 14:05:50|||||||||2
1654524360000|2022-06-06 14:06:00|719|718.4|718.6|718|719|718.4|718.6|718|37
1654524370000|2022-06-06 14:06:10|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|30
1654524380000|2022-06-06 14:06:20|718.9|718.3|718.7|718.1|719.1|718.5|718.7|718.1|30
1654524390000|2022-06-06 14:06:30|718.8|718.2|719.5|718.9|719.5|718.9|718.8|718.2|22
1654524400000|2022-06-06 14:06:40|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|9
1654524410000|2022-06-06 14:06:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1654524420000|2022-06-06 14:07:00|719.6|719|719.5|718.9|719.6|719|719.4|718.8|19
1654524430000|2022-06-06 14:07:10|719.6|719|719.6|719|719.6|719|719.6|719|18
1654524440000|2022-06-06 14:07:20|719.5|718.9|719.6|719|719.6|719|719.5|718.9|2
1654524450000|2022-06-06 14:07:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|14
1654524460000|2022-06-06 14:07:40|||||||||8
1654524470000|2022-06-06 14:07:50|||||||||1
1654524480000|2022-06-06 14:08:00|719.9|719.3|720.2|719.6|720.4|719.8|719.9|719.3|20
1654524490000|2022-06-06 14:08:10|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|55
1654524500000|2022-06-06 14:08:20|719.8|719.2|719.8|719.2|719.9|719.3|719.8|719.2|17
1654524510000|2022-06-06 14:08:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|5
1654524520000|2022-06-06 14:08:40|719.8|719.2|719.6|719|719.8|719.2|719.6|719|17
1654524530000|2022-06-06 14:08:50|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|3
1654524540000|2022-06-06 14:09:00|719.3|718.7|719.5|718.9|719.6|719|719.3|718.7|32
1654524550000|2022-06-06 14:09:10|719.6|719|719.6|719|719.7|719.1|719.5|718.9|25
1654524560000|2022-06-06 14:09:20|719.5|718.9|719.5|718.9|719.5|718.9|719.3|718.7|19
1654524570000|2022-06-06 14:09:30|719.6|719|719.8|719.2|719.8|719.2|719.6|719|12
1654524580000|2022-06-06 14:09:40|719.7|719.1|719.6|719|719.7|719.1|719.5|718.9|22
1654524590000|2022-06-06 14:09:50|||||||||1
1654524600000|2022-06-06 14:10:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|9
1654524610000|2022-06-06 14:10:10|719.7|719.1|719.6|719|719.7|719.1|719.6|719|17
1654524620000|2022-06-06 14:10:20|||||||||6
1654524630000|2022-06-06 14:10:30|719.7|719.1|720|719.4|720|719.4|719.7|719.1|9
1654524640000|2022-06-06 14:10:40|720.1|719.5|720.3|719.7|720.4|719.8|720.1|719.5|77
1654524650000|2022-06-06 14:10:50|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|44
1654524660000|2022-06-06 14:11:00|720.1|719.5|720.1|719.5|720.2|719.6|720.1|719.5|25
1654524670000|2022-06-06 14:11:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|21
1654524680000|2022-06-06 14:11:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|5
1654524690000|2022-06-06 14:11:30|719.9|719.3|719.9|719.3|719.9|719.3|719.8|719.2|7
1654524700000|2022-06-06 14:11:40|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|10
1654524710000|2022-06-06 14:11:50|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|6
1654524720000|2022-06-06 14:12:00|720.1|719.5|720.5|719.9|720.5|719.9|720.1|719.5|13
1654524730000|2022-06-06 14:12:10|720.6|720|720.8|720.2|720.9|720.3|720.6|720|182
1654524740000|2022-06-06 14:12:20|720.7|720.1|720.7|720.1|720.8|720.2|720.7|720.1|6
1654524750000|2022-06-06 14:12:30|720.6|720|720.1|719.5|720.6|720|720.1|719.5|52
1654524760000|2022-06-06 14:12:40|720|719.4|720.1|719.5|720.1|719.5|720|719.4|10
1654524770000|2022-06-06 14:12:50|720|719.4|720|719.4|720|719.4|720|719.4|2
1654524780000|2022-06-06 14:13:00|720.1|719.5|720.1|719.5|720.2|719.6|720.1|719.5|12
1654524790000|2022-06-06 14:13:10|720|719.4|720|719.4|720|719.4|720|719.4|13
1654524800000|2022-06-06 14:13:20|719.9|719.3|719.9|719.3|720|719.4|719.9|719.3|1
1654524810000|2022-06-06 14:13:30|||||||||6
1654524820000|2022-06-06 14:13:40|719.8|719.2|719.4|718.8|719.8|719.2|719.1|718.5|95
1654524830000|2022-06-06 14:13:50|719.2|718.6|719.4|718.8|719.4|718.8|719.1|718.5|60
1654524840000|2022-06-06 14:14:00|719.1|718.5|719.4|718.8|719.4|718.8|719.1|718.5|20
1654524850000|2022-06-06 14:14:10|||||||||9
1654524860000|2022-06-06 14:14:20|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|7
1654524870000|2022-06-06 14:14:30|719|718.4|718.7|718.1|719|718.4|718.7|718.1|20
1654524880000|2022-06-06 14:14:40|718.5|717.9|718.5|717.9|718.5|717.9|718.4|717.8|33
1654524890000|2022-06-06 14:14:50|718.6|718|718.8|718.2|718.9|718.3|718.6|718|35
1654524900000|2022-06-06 14:15:00|718.9|718.3|718.9|718.3|719.1|718.5|718.9|718.3|15
1654524910000|2022-06-06 14:15:10|719|718.4|718.9|718.3|719.1|718.5|718.9|718.3|27
1654524920000|2022-06-06 14:15:20|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|5
1654524930000|2022-06-06 14:15:30|719|718.4|719.1|718.5|719.1|718.5|719|718.4|7
1654524940000|2022-06-06 14:15:40|719|718.4|718.9|718.3|719.1|718.5|718.9|718.3|25
1654524950000|2022-06-06 14:15:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|6
1654524960000|2022-06-06 14:16:00|719.2|718.6|719.4|718.8|719.4|718.8|719.1|718.5|20
1654524970000|2022-06-06 14:16:10|||||||||10
1654524980000|2022-06-06 14:16:20|719.6|719|719.6|719|719.6|719|719.6|719|1
1654524990000|2022-06-06 14:16:30|719.4|718.8|719.6|719|719.6|719|719.4|718.8|5
1654525000000|2022-06-06 14:16:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|18
1654525010000|2022-06-06 14:16:50|719.6|719|720.4|719.8|720.4|719.8|719.6|719|111
1654525020000|2022-06-06 14:17:00|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|17
1654525030000|2022-06-06 14:17:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|17
1654525040000|2022-06-06 14:17:20|||||||||2
1654525050000|2022-06-06 14:17:30|||||||||2
1654525060000|2022-06-06 14:17:40|719.9|719.3|720|719.4|720|719.4|719.9|719.3|7
1654525070000|2022-06-06 14:17:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|15
1654525080000|2022-06-06 14:18:00|||||||||13
1654525090000|2022-06-06 14:18:10|720.1|719.5|720.1|719.5|720.1|719.5|720|719.4|45
1654525100000|2022-06-06 14:18:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|5
1654525110000|2022-06-06 14:18:30|||||||||2
1654525120000|2022-06-06 14:18:40|||||||||13
1654525130000|2022-06-06 14:18:50|719.6|719|719.6|719|719.6|719|719.6|719|35
1654525140000|2022-06-06 14:19:00|||||||||11
1654525150000|2022-06-06 14:19:10|||||||||9
1654525160000|2022-06-06 14:19:20|719.5|718.9|719.6|719|719.6|719|719.4|718.8|30
1654525170000|2022-06-06 14:19:30|||||||||2
1654525180000|2022-06-06 14:19:40|||||||||9
1654525190000|2022-06-06 14:19:50|||||||||4
1654525200000|2022-06-06 14:20:00|719.9|719.3|719.1|718.5|719.9|719.3|719.1|718.5|28
1654525210000|2022-06-06 14:20:10|719.2|718.6|719.4|718.8|719.4|718.8|719.1|718.5|17
1654525220000|2022-06-06 14:20:20|719.3|718.7|719.3|718.7|719.4|718.8|719.2|718.6|14
1654525230000|2022-06-06 14:20:30|719.2|718.6|719.1|718.5|719.3|718.7|719.1|718.5|29
1654525240000|2022-06-06 14:20:40|718.9|718.3|719.4|718.8|719.4|718.8|718.9|718.3|54
1654525250000|2022-06-06 14:20:50|719.1|718.5|719.4|718.8|719.6|719|719.1|718.5|41
1654525260000|2022-06-06 14:21:00|719.3|718.7|719.4|718.8|719.4|718.8|719.1|718.5|34
1654525270000|2022-06-06 14:21:10|719.1|718.5|719.4|718.8|719.4|718.8|719.1|718.5|33
1654525280000|2022-06-06 14:21:20|719.1|718.5|718.6|718|719.3|718.7|718.6|718|64
1654525290000|2022-06-06 14:21:30|718.7|718.1|718.6|718|718.8|718.2|718.6|718|16
1654525300000|2022-06-06 14:21:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|11
1654525310000|2022-06-06 14:21:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|19
1654525320000|2022-06-06 14:22:00|719.4|718.8|719.4|718.8|719.6|719|719.4|718.8|21
1654525330000|2022-06-06 14:22:10|||||||||73
1654525340000|2022-06-06 14:22:20|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|40
1654525350000|2022-06-06 14:22:30|719.1|718.5|719|718.4|719.2|718.6|719|718.4|87
1654525360000|2022-06-06 14:22:40|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|29
1654525370000|2022-06-06 14:22:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1654525380000|2022-06-06 14:23:00|718.9|718.3|719|718.4|719|718.4|718.9|718.3|15
1654525390000|2022-06-06 14:23:10|718.9|718.3|718.8|718.2|718.9|718.3|718.7|718.1|16
1654525400000|2022-06-06 14:23:20|719|718.4|719|718.4|719.1|718.5|718.9|718.3|54
1654525410000|2022-06-06 14:23:30|719.2|718.6|719|718.4|719.2|718.6|719|718.4|10
1654525420000|2022-06-06 14:23:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|10
1654525430000|2022-06-06 14:23:50|||||||||21
1654525440000|2022-06-06 14:24:00|||||||||3
1654525450000|2022-06-06 14:24:10|||||||||33
1654525460000|2022-06-06 14:24:20|||||||||1
1654525470000|2022-06-06 14:24:30|||||||||15
1654525480000|2022-06-06 14:24:40|719.1|718.5|719.4|718.8|719.4|718.8|719.1|718.5|17
1654525490000|2022-06-06 14:24:50|719.3|718.7|719.1|718.5|719.4|718.8|719.1|718.5|15
1654525500000|2022-06-06 14:25:00|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|38
1654525510000|2022-06-06 14:25:10|719.1|718.5|719.1|718.5|719.2|718.6|719.1|718.5|12
1654525520000|2022-06-06 14:25:20|719.2|718.6|719.2|718.6|719.2|718.6|719.1|718.5|1
1654525530000|2022-06-06 14:25:30|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|16
1654525540000|2022-06-06 14:25:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|21
1654525550000|2022-06-06 14:25:50|||||||||2
1654525560000|2022-06-06 14:26:00|||||||||3
1654525570000|2022-06-06 14:26:10|719.5|718.9|719.4|718.8|719.9|719.3|719.4|718.8|64
1654525580000|2022-06-06 14:26:20|719.5|718.9|719.5|718.9|719.5|718.9|719.4|718.8|17
1654525590000|2022-06-06 14:26:30|719.6|719|719.6|719|719.6|719|719.4|718.8|25
1654525600000|2022-06-06 14:26:40|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|17
1654525610000|2022-06-06 14:26:50|719.3|718.7|719.1|718.5|719.3|718.7|719.1|718.5|16
1654525620000|2022-06-06 14:27:00|719|718.4|719.3|718.7|719.4|718.8|719|718.4|59
1654525630000|2022-06-06 14:27:10|719.4|718.8|719.3|718.7|719.4|718.8|719.2|718.6|15
1654525640000|2022-06-06 14:27:20|719|718.4|719|718.4|719|718.4|719|718.4|22
1654525650000|2022-06-06 14:27:30|718.8|718.2|719.4|718.8|719.5|718.9|718.8|718.2|58
1654525660000|2022-06-06 14:27:40|719.5|718.9|719.3|718.7|719.6|719|719.3|718.7|36
1654525670000|2022-06-06 14:27:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|2
1654525680000|2022-06-06 14:28:00|719.2|718.6|719.3|718.7|719.4|718.8|719.2|718.6|19
1654525690000|2022-06-06 14:28:10|719.4|718.8|719.2|718.6|719.5|718.9|719.2|718.6|49
1654525700000|2022-06-06 14:28:20|719.3|718.7|719.3|718.7|719.4|718.8|719.2|718.6|6
1654525710000|2022-06-06 14:28:30|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|7
1654525720000|2022-06-06 14:28:40|||||||||11
1654525730000|2022-06-06 14:28:50|719|718.4|719|718.4|719|718.4|719|718.4|4
1654525740000|2022-06-06 14:29:00|||||||||12
1654525750000|2022-06-06 14:29:10|||||||||12
1654525760000|2022-06-06 14:29:20|718.9|718.3|719|718.4|719|718.4|718.7|718.1|10
1654525770000|2022-06-06 14:29:30|718.8|718.2|718.8|718.2|719|718.4|718.8|718.2|9
1654525780000|2022-06-06 14:29:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|17
1654525790000|2022-06-06 14:29:50|||||||||3
1654525800000|2022-06-06 14:30:00|||||||||18
1654525810000|2022-06-06 14:30:10|718.6|718|717.9|717.3|718.6|718|717.9|717.3|34
1654525820000|2022-06-06 14:30:20|718|717.4|717.9|717.3|718|717.4|717.8|717.2|32
1654525830000|2022-06-06 14:30:30|717.8|717.2|718.2|717.6|718.2|717.6|717.8|717.2|9
1654525840000|2022-06-06 14:30:40|718.3|717.7|718.1|717.5|718.3|717.7|718|717.4|31
1654525850000|2022-06-06 14:30:50|718|717.4|717.9|717.3|718|717.4|717.7|717.1|54
1654525860000|2022-06-06 14:31:00|718|717.4|718|717.4|718|717.4|718|717.4|21
1654525870000|2022-06-06 14:31:10|718.1|717.5|718.2|717.6|718.2|717.6|718|717.4|18
1654525880000|2022-06-06 14:31:20|718.3|717.7|718.6|718|718.6|718|718.3|717.7|13
1654525890000|2022-06-06 14:31:30|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|3
1654525900000|2022-06-06 14:31:40|718.9|718.3|719|718.4|719|718.4|718.8|718.2|11
1654525910000|2022-06-06 14:31:50|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|8
1654525920000|2022-06-06 14:32:00|718.8|718.2|719|718.4|719|718.4|718.8|718.2|23
1654525930000|2022-06-06 14:32:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|11
1654525940000|2022-06-06 14:32:20|719|718.4|719|718.4|719|718.4|719|718.4|14
1654525950000|2022-06-06 14:32:30|||||||||1
1654525960000|2022-06-06 14:32:40|||||||||4
1654525970000|2022-06-06 14:32:50|||||||||12
1654525980000|2022-06-06 14:33:00|||||||||8
1654525990000|2022-06-06 14:33:10|718.9|718.3|719.4|718.8|719.4|718.8|718.9|718.3|43
1654526000000|2022-06-06 14:33:20|719.2|718.6|719.4|718.8|719.5|718.9|719.2|718.6|36
1654526010000|2022-06-06 14:33:30|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|8
1654526020000|2022-06-06 14:33:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|9
1654526030000|2022-06-06 14:33:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|9
1654526040000|2022-06-06 14:34:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|18
1654526050000|2022-06-06 14:34:10|719.6|719|719.6|719|719.6|719|719.6|719|14
1654526060000|2022-06-06 14:34:20|719.5|718.9|719.3|718.7|719.5|718.9|719.3|718.7|21
1654526070000|2022-06-06 14:34:30|719.4|718.8|719.4|718.8|719.5|718.9|719.3|718.7|25
1654526080000|2022-06-06 14:34:40|719.5|718.9|719.6|719|719.8|719.2|719.5|718.9|11
1654526090000|2022-06-06 14:34:50|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|15
1654526100000|2022-06-06 14:35:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|5
1654526110000|2022-06-06 14:35:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|4
1654526120000|2022-06-06 14:35:20|720|719.4|720|719.4|720|719.4|720|719.4|30
1654526130000|2022-06-06 14:35:30|719.9|719.3|720.3|719.7|720.3|719.7|719.9|719.3|309
1654526140000|2022-06-06 14:35:40|720.5|719.9|720.8|720.2|720.8|720.2|720.5|719.9|18
1654526150000|2022-06-06 14:35:50|720.5|719.9|720.4|719.8|720.6|720|720.4|719.8|31
1654526160000|2022-06-06 14:36:00|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|13
1654526170000|2022-06-06 14:36:10|||||||||1
1654526180000|2022-06-06 14:36:20|720.4|719.8|720.5|719.9|720.5|719.9|720.3|719.7|60
1654526190000|2022-06-06 14:36:30|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|8
1654526200000|2022-06-06 14:36:40|||||||||2
1654526210000|2022-06-06 14:36:50|720|719.4|720|719.4|720|719.4|719.8|719.2|23
1654526220000|2022-06-06 14:37:00|720.2|719.6|720.2|719.6|720.2|719.6|720.1|719.5|6
1654526230000|2022-06-06 14:37:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654526240000|2022-06-06 14:37:20|||||||||10
1654526250000|2022-06-06 14:37:30|||||||||5
1654526260000|2022-06-06 14:37:40|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|27
1654526270000|2022-06-06 14:37:50|720|719.4|720|719.4|720|719.4|720|719.4|9
1654526280000|2022-06-06 14:38:00|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|25
1654526290000|2022-06-06 14:38:10|||||||||20
1654526300000|2022-06-06 14:38:20|719.9|719.3|719.9|719.3|719.9|719.3|719.8|719.2|9
1654526310000|2022-06-06 14:38:30|720|719.4|719.9|719.3|720|719.4|719.9|719.3|14
1654526320000|2022-06-06 14:38:40|719.8|719.2|720|719.4|720|719.4|719.8|719.2|5
1654526330000|2022-06-06 14:38:50|719.9|719.3|719.8|719.2|720|719.4|719.8|719.2|34
1654526340000|2022-06-06 14:39:00|719.6|719|719.7|719.1|719.7|719.1|719.6|719|7
1654526350000|2022-06-06 14:39:10|719.8|719.2|719.6|719|719.8|719.2|719.5|718.9|66
1654526360000|2022-06-06 14:39:20|719.5|718.9|719.8|719.2|719.8|719.2|719.5|718.9|25
1654526370000|2022-06-06 14:39:30|719.9|719.3|719.8|719.2|720|719.4|719.8|719.2|37
1654526380000|2022-06-06 14:39:40|720|719.4|719.9|719.3|720|719.4|719.8|719.2|14
1654526390000|2022-06-06 14:39:50|719.8|719.2|719.9|719.3|720|719.4|719.8|719.2|13
1654526400000|2022-06-06 14:40:00|720|719.4|719.8|719.2|720|719.4|719.7|719.1|14
1654526410000|2022-06-06 14:40:10|||||||||11
1654526420000|2022-06-06 14:40:20|||||||||16
1654526430000|2022-06-06 14:40:30|720|719.4|719.8|719.2|720|719.4|719.8|719.2|5
1654526440000|2022-06-06 14:40:40|720|719.4|720|719.4|720|719.4|720|719.4|2
1654526450000|2022-06-06 14:40:50|720.2|719.6|720.5|719.9|720.5|719.9|720.2|719.6|28
1654526460000|2022-06-06 14:41:00|720.6|720|721.5|720.9|721.5|720.9|720.6|720|175
1654526470000|2022-06-06 14:41:10|721.6|721|721.5|720.9|721.6|721|721.4|720.8|16
1654526480000|2022-06-06 14:41:20|721.4|720.8|721.1|720.5|721.4|720.8|721.1|720.5|49
1654526490000|2022-06-06 14:41:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|21
1654526500000|2022-06-06 14:41:40|720.8|720.2|720.6|720|720.8|720.2|720.6|720|25
1654526510000|2022-06-06 14:41:50|720.7|720.1|720.6|720|720.7|720.1|720.5|719.9|26
1654526520000|2022-06-06 14:42:00|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|12
1654526530000|2022-06-06 14:42:10|720.5|719.9|720.5|719.9|720.5|719.9|720.1|719.5|22
1654526540000|2022-06-06 14:42:20|720.4|719.8|720.4|719.8|720.4|719.8|720.3|719.7|12
1654526550000|2022-06-06 14:42:30|720.3|719.7|720.4|719.8|720.4|719.8|720.2|719.6|26
1654526560000|2022-06-06 14:42:40|720.2|719.6|720.4|719.8|720.4|719.8|720.2|719.6|6
1654526570000|2022-06-06 14:42:50|720.3|719.7|720.3|719.7|720.4|719.8|720.2|719.6|14
1654526580000|2022-06-06 14:43:00|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|4
1654526590000|2022-06-06 14:43:10|||||||||10
1654526600000|2022-06-06 14:43:20|||||||||39
1654526610000|2022-06-06 14:43:30|||||||||3
1654526620000|2022-06-06 14:43:40|||||||||1
1654526630000|2022-06-06 14:43:50|||||||||10
1654526640000|2022-06-06 14:44:00|||||||||6
1654526650000|2022-06-06 14:44:10|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|19
1654526660000|2022-06-06 14:44:20|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|18
1654526680000|2022-06-06 14:44:40|720|719.4|720.1|719.5|720.1|719.5|720|719.4|28
1654526690000|2022-06-06 14:44:50|||||||||9
1654526700000|2022-06-06 14:45:00|720.2|719.6|720.5|719.9|720.5|719.9|720.2|719.6|29
1654526710000|2022-06-06 14:45:10|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|2
1654526720000|2022-06-06 14:45:20|720.6|720|720.9|720.3|720.9|720.3|720.6|720|48
1654526730000|2022-06-06 14:45:30|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|157
1654526740000|2022-06-06 14:45:40|721|720.4|720.8|720.2|721|720.4|720.7|720.1|92
1654526750000|2022-06-06 14:45:50|720.9|720.3|720.7|720.1|721|720.4|720.7|720.1|62
1654526760000|2022-06-06 14:46:00|721|720.4|720.7|720.1|721.2|720.6|720.5|719.9|111
1654526770000|2022-06-06 14:46:10|||||||||1
1654526780000|2022-06-06 14:46:20|||||||||31
1654526790000|2022-06-06 14:46:30|||||||||8
1654526800000|2022-06-06 14:46:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|3
1654526810000|2022-06-06 14:46:50|720.6|720|720.5|719.9|720.7|720.1|720.5|719.9|136
1654526820000|2022-06-06 14:47:00|720.7|720.1|721|720.4|721|720.4|720.7|720.1|118
1654526830000|2022-06-06 14:47:10|721.3|720.7|721.2|720.6|721.4|720.8|721.1|720.5|71
1654526840000|2022-06-06 14:47:20|721.1|720.5|721.1|720.5|721.2|720.6|721.1|720.5|16
1654526850000|2022-06-06 14:47:30|721|720.4|720.7|720.1|721.1|720.5|720.7|720.1|34
1654526860000|2022-06-06 14:47:40|720.6|720|720.6|720|720.6|720|720.6|720|1
1654526870000|2022-06-06 14:47:50|||||||||12
1654526880000|2022-06-06 14:48:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|33
1654526890000|2022-06-06 14:48:10|||||||||17
1654526900000|2022-06-06 14:48:20|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|15
1654526910000|2022-06-06 14:48:30|720.3|719.7|720.4|719.8|720.5|719.9|720.3|719.7|23
1654526920000|2022-06-06 14:48:40|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|0
1654526930000|2022-06-06 14:48:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|20
1654526940000|2022-06-06 14:49:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|18
1654526950000|2022-06-06 14:49:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|4
1654526960000|2022-06-06 14:49:20|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|14
1654526970000|2022-06-06 14:49:30|720.1|719.5|720.1|719.5|720.2|719.6|720.1|719.5|26
1654526980000|2022-06-06 14:49:40|720.2|719.6|720.1|719.5|720.2|719.6|720|719.4|109
1654526990000|2022-06-06 14:49:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|10
1654527000000|2022-06-06 14:50:00|720.1|719.5|720.5|719.9|720.5|719.9|720.1|719.5|5
1654527010000|2022-06-06 14:50:10|720.6|720|720.6|720|720.6|720|720.6|720|20
1654527020000|2022-06-06 14:50:20|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|15
1654527030000|2022-06-06 14:50:30|721.1|720.5|720.7|720.1|721.1|720.5|720.7|720.1|64
1654527040000|2022-06-06 14:50:40|720.6|720|720.6|720|720.6|720|720.6|720|7
1654527050000|2022-06-06 14:50:50|720.5|719.9|720.6|720|720.6|720|720.4|719.8|39
1654527060000|2022-06-06 14:51:00|720.7|720.1|720.7|720.1|721|720.4|720.7|720.1|41
1654527070000|2022-06-06 14:51:10|720.6|720|720.7|720.1|720.7|720.1|720.6|720|2
1654527080000|2022-06-06 14:51:20|||||||||19
1654527090000|2022-06-06 14:51:30|||||||||3
1654527100000|2022-06-06 14:51:40|720.8|720.2|720.7|720.1|720.9|720.3|720.7|720.1|5
1654527110000|2022-06-06 14:51:50|720.8|720.2|721|720.4|721.2|720.6|720.7|720.1|25
1654527120000|2022-06-06 14:52:00|721.1|720.5|721|720.4|721.2|720.6|721|720.4|34
1654527130000|2022-06-06 14:52:10|721.2|720.6|721|720.4|721.2|720.6|721|720.4|42
1654527140000|2022-06-06 14:52:20|||||||||9
1654527150000|2022-06-06 14:52:30|720.6|720|720.5|719.9|720.6|720|720.4|719.8|21
1654527160000|2022-06-06 14:52:40|720.6|720|720.8|720.2|720.9|720.3|720.5|719.9|14
1654527170000|2022-06-06 14:52:50|720.9|720.3|720.6|720|720.9|720.3|720.6|720|11
1654527180000|2022-06-06 14:53:00|720.7|720.1|720.9|720.3|721|720.4|720.7|720.1|41
1654527190000|2022-06-06 14:53:10|||||||||10
1654527200000|2022-06-06 14:53:20|||||||||45
1654527210000|2022-06-06 14:53:30|720.6|720|720.3|719.7|720.6|720|720.2|719.6|38
1654527220000|2022-06-06 14:53:40|720.2|719.6|720.4|719.8|720.4|719.8|720.2|719.6|15
1654527230000|2022-06-06 14:53:50|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|18
1654527240000|2022-06-06 14:54:00|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|25
1654527250000|2022-06-06 14:54:10|720.4|719.8|720.1|719.5|720.5|719.9|720.1|719.5|11
1654527260000|2022-06-06 14:54:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|11
1654527270000|2022-06-06 14:54:30|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|10
1654527280000|2022-06-06 14:54:40|720.3|719.7|720.3|719.7|720.4|719.8|720.2|719.6|18
1654527290000|2022-06-06 14:54:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|21
1654527300000|2022-06-06 14:55:00|720.6|720|720.4|719.8|720.6|720|720.4|719.8|46
1654527310000|2022-06-06 14:55:10|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|19
1654527320000|2022-06-06 14:55:20|720.2|719.6|720.4|719.8|720.4|719.8|720.2|719.6|22
1654527330000|2022-06-06 14:55:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|4
1654527340000|2022-06-06 14:55:40|||||||||2
1654527350000|2022-06-06 14:55:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|11
1654527360000|2022-06-06 14:56:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|7
1654527370000|2022-06-06 14:56:10|720.4|719.8|720.4|719.8|720.6|720|720.4|719.8|13
1654527380000|2022-06-06 14:56:20|720.5|719.9|720.9|720.3|721.1|720.5|720.5|719.9|35
1654527390000|2022-06-06 14:56:30|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|2
1654527400000|2022-06-06 14:56:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|4
1654527410000|2022-06-06 14:56:50|||||||||17
1654527420000|2022-06-06 14:57:00|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|7
1654527430000|2022-06-06 14:57:10|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|13
1654527440000|2022-06-06 14:57:20|721.3|720.7|721.4|720.8|721.4|720.8|721.2|720.6|15
1654527450000|2022-06-06 14:57:30|||||||||4
1654527460000|2022-06-06 14:57:40|||||||||1
1654527470000|2022-06-06 14:57:50|||||||||23
1654527480000|2022-06-06 14:58:00|721.7|721.1|721.5|720.9|721.9|721.3|721.5|720.9|98
1654527490000|2022-06-06 14:58:10|721.4|720.8|720.9|720.3|721.5|720.9|720.9|720.3|77
1654527500000|2022-06-06 14:58:20|721|720.4|720.9|720.3|721|720.4|720.7|720.1|40
1654527510000|2022-06-06 14:58:30|||||||||3
1654527520000|2022-06-06 14:58:40|||||||||27
1654527530000|2022-06-06 14:58:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|16
1654527540000|2022-06-06 14:59:00|720.9|720.3|720.9|720.3|720.9|720.3|720.7|720.1|132
1654527550000|2022-06-06 14:59:10|||||||||5
1654527560000|2022-06-06 14:59:20|||||||||11
1654527570000|2022-06-06 14:59:30|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|11
1654527580000|2022-06-06 14:59:40|||||||||9
1654527590000|2022-06-06 14:59:50|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|16
1654527600000|2022-06-06 15:00:00|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|27
1654527610000|2022-06-06 15:00:10|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|31
1654527620000|2022-06-06 15:00:20|720.9|720.3|720.8|720.2|720.9|720.3|720.7|720.1|32
1654527630000|2022-06-06 15:00:30|||||||||14
1654527640000|2022-06-06 15:00:40|||||||||14
1654527650000|2022-06-06 15:00:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|40
1654527660000|2022-06-06 15:01:00|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|22
1654527670000|2022-06-06 15:01:10|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|70
1654527680000|2022-06-06 15:01:20|721.6|721|721.9|721.3|721.9|721.3|721.6|721|45
1654527690000|2022-06-06 15:01:30|722|721.4|721.9|721.3|722.2|721.6|721.9|721.3|15
1654527700000|2022-06-06 15:01:40|721.8|721.2|721.8|721.2|721.9|721.3|721.7|721.1|43
1654527710000|2022-06-06 15:01:50|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|49
1654527720000|2022-06-06 15:02:00|721.7|721.1|721.7|721.1|721.8|721.2|721.7|721.1|43
1654527730000|2022-06-06 15:02:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|2
1654527740000|2022-06-06 15:02:20|721.9|721.3|721.9|721.3|722.1|721.5|721.9|721.3|28
1654527750000|2022-06-06 15:02:30|||||||||6
1654527760000|2022-06-06 15:02:40|721.5|720.9|721.4|720.8|721.6|721|721.3|720.7|37
1654527770000|2022-06-06 15:02:50|||||||||25
1654527780000|2022-06-06 15:03:00|721.5|720.9|721.6|721|721.6|721|721.5|720.9|6
1654527790000|2022-06-06 15:03:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|9
1654527800000|2022-06-06 15:03:20|||||||||11
1654527810000|2022-06-06 15:03:30|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|15
1654527820000|2022-06-06 15:03:40|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|12
1654527830000|2022-06-06 15:03:50|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|15
1654527840000|2022-06-06 15:04:00|722.1|721.5|722|721.4|722.1|721.5|721.9|721.3|31
1654527850000|2022-06-06 15:04:10|||||||||1
1654527860000|2022-06-06 15:04:20|||||||||15
1654527870000|2022-06-06 15:04:30|721.9|721.3|721.8|721.2|721.9|721.3|721.7|721.1|56
1654527880000|2022-06-06 15:04:40|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|11
1654527890000|2022-06-06 15:04:50|||||||||8
1654527900000|2022-06-06 15:05:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|23
1654527910000|2022-06-06 15:05:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|22
1654527920000|2022-06-06 15:05:20|721.6|721|721.4|720.8|721.6|721|721.4|720.8|45
1654527930000|2022-06-06 15:05:30|721.3|720.7|721.3|720.7|721.4|720.8|721.3|720.7|54
1654527940000|2022-06-06 15:05:40|721.4|720.8|721.7|721.1|721.7|721.1|721.4|720.8|73
1654527950000|2022-06-06 15:05:50|721.6|721|721.7|721.1|721.7|721.1|721.6|721|30
1654527960000|2022-06-06 15:06:00|||||||||5
1654527970000|2022-06-06 15:06:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|10
1654527980000|2022-06-06 15:06:20|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|22
1654527990000|2022-06-06 15:06:30|||||||||31
1654528000000|2022-06-06 15:06:40|||||||||1
1654528010000|2022-06-06 15:06:50|||||||||22
1654528020000|2022-06-06 15:07:00|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|3
1654528030000|2022-06-06 15:07:10|721.6|721|721.7|721.1|721.7|721.1|721.6|721|16
1654528040000|2022-06-06 15:07:20|||||||||15
1654528050000|2022-06-06 15:07:30|721.9|721.3|722.2|721.6|722.2|721.6|721.9|721.3|53
1654528060000|2022-06-06 15:07:40|||||||||1
1654528070000|2022-06-06 15:07:50|||||||||8
1654528080000|2022-06-06 15:08:00|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|119
1654528090000|2022-06-06 15:08:10|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|14
1654528100000|2022-06-06 15:08:20|||||||||19
1654528110000|2022-06-06 15:08:30|||||||||5
1654528120000|2022-06-06 15:08:40|||||||||154
1654528130000|2022-06-06 15:08:50|722.3|721.7|722.2|721.6|722.5|721.9|722.2|721.6|64
1654528140000|2022-06-06 15:09:00|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|2
1654528150000|2022-06-06 15:09:10|||||||||1
1654528160000|2022-06-06 15:09:20|722.1|721.5|721.9|721.3|722.2|721.6|721.9|721.3|34
1654528170000|2022-06-06 15:09:30|722|721.4|721.7|721.1|722.1|721.5|721.7|721.1|35
1654528190000|2022-06-06 15:09:50|721.9|721.3|721.7|721.1|721.9|721.3|721.5|720.9|49
1654528200000|2022-06-06 15:10:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|35
1654528210000|2022-06-06 15:10:10|721.4|720.8|721.1|720.5|721.4|720.8|721|720.4|50
1654528220000|2022-06-06 15:10:20|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|13
1654528230000|2022-06-06 15:10:30|721.1|720.5|720.9|720.3|721.1|720.5|720.8|720.2|93
1654528240000|2022-06-06 15:10:40|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|131
1654528250000|2022-06-06 15:10:50|||||||||24
1654528260000|2022-06-06 15:11:00|721.1|720.5|721.2|720.6|721.2|720.6|721|720.4|24
1654528270000|2022-06-06 15:11:10|721.4|720.8|721.4|720.8|721.4|720.8|721.3|720.7|23
1654528280000|2022-06-06 15:11:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|18
1654528290000|2022-06-06 15:11:30|||||||||13
1654528300000|2022-06-06 15:11:40|720.9|720.3|720.9|720.3|721|720.4|720.9|720.3|6
1654528310000|2022-06-06 15:11:50|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|67
1654528320000|2022-06-06 15:12:00|||||||||12
1654528330000|2022-06-06 15:12:10|||||||||2
1654528340000|2022-06-06 15:12:20|721.1|720.5|721.2|720.6|721.2|720.6|720.9|720.3|34
1654528350000|2022-06-06 15:12:30|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|17
1654528360000|2022-06-06 15:12:40|||||||||4
1654528370000|2022-06-06 15:12:50|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|17
1654528380000|2022-06-06 15:13:00|721.5|720.9|721.7|721.1|721.7|721.1|721.4|720.8|30
1654528390000|2022-06-06 15:13:10|721.8|721.2|722|721.4|722.2|721.6|721.8|721.2|88
1654528400000|2022-06-06 15:13:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|14
1654528410000|2022-06-06 15:13:30|||||||||7
1654528420000|2022-06-06 15:13:40|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|9
1654528430000|2022-06-06 15:13:50|722.5|721.9|722.6|722|722.6|722|722.5|721.9|36
1654528440000|2022-06-06 15:14:00|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|53
1654528450000|2022-06-06 15:14:10|722.6|722|722.9|722.3|723|722.4|722.6|722|118
1654528460000|2022-06-06 15:14:20|723|722.4|723.4|722.8|723.4|722.8|722.9|722.3|90
1654528470000|2022-06-06 15:14:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|19
1654528480000|2022-06-06 15:14:40|723.3|722.7|723.4|722.8|723.4|722.8|723.2|722.6|15
1654528490000|2022-06-06 15:14:50|723.2|722.6|722.9|722.3|723.2|722.6|722.9|722.3|39
1654528500000|2022-06-06 15:15:00|723|722.4|722.9|722.3|723|722.4|722.8|722.2|20
1654528510000|2022-06-06 15:15:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|24
1654528520000|2022-06-06 15:15:20|722.9|722.3|723|722.4|723|722.4|722.8|722.2|23
1654528530000|2022-06-06 15:15:30|723.2|722.6|723.2|722.6|723.2|722.6|723|722.4|19
1654528540000|2022-06-06 15:15:40|723|722.4|723.2|722.6|723.2|722.6|723|722.4|10
1654528550000|2022-06-06 15:15:50|723.1|722.5|723.2|722.6|723.2|722.6|723|722.4|18
1654528560000|2022-06-06 15:16:00|723.3|722.7|723.3|722.7|723.3|722.7|723.2|722.6|32
1654528570000|2022-06-06 15:16:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|8
1654528580000|2022-06-06 15:16:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|31
1654528590000|2022-06-06 15:16:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|8
1654528600000|2022-06-06 15:16:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|45
1654528610000|2022-06-06 15:16:50|723.7|723.1|724.1|723.5|724.1|723.5|723.6|723|178
1654528620000|2022-06-06 15:17:00|724|723.4|723.9|723.3|724|723.4|723.9|723.3|41
1654528630000|2022-06-06 15:17:10|||||||||5
1654528640000|2022-06-06 15:17:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|56
1654528650000|2022-06-06 15:17:30|723.8|723.2|723.7|723.1|723.8|723.2|723.6|723|19
1654528660000|2022-06-06 15:17:40|||||||||20
1654528670000|2022-06-06 15:17:50|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|16
1654528680000|2022-06-06 15:18:00|723.6|723|723.7|723.1|723.8|723.2|723.6|723|29
1654528690000|2022-06-06 15:18:10|723.9|723.3|724|723.4|724|723.4|723.9|723.3|111
1654528700000|2022-06-06 15:18:20|723.9|723.3|723.5|722.9|723.9|723.3|723.5|722.9|130
1654528710000|2022-06-06 15:18:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|17
1654528720000|2022-06-06 15:18:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|11
1654528730000|2022-06-06 15:18:50|723.3|722.7|723.4|722.8|723.5|722.9|723.3|722.7|31
1654528740000|2022-06-06 15:19:00|723.6|723|723.5|722.9|723.6|723|723.2|722.6|82
1654528750000|2022-06-06 15:19:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|4
1654528760000|2022-06-06 15:19:20|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|11
1654528770000|2022-06-06 15:19:30|723.6|723|723.7|723.1|723.7|723.1|723.6|723|42
1654528780000|2022-06-06 15:19:40|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|4
1654528790000|2022-06-06 15:19:50|723.6|723|723.4|722.8|723.6|723|723.4|722.8|37
1654528800000|2022-06-06 15:20:00|||||||||5
1654528810000|2022-06-06 15:20:10|723.6|723|723.6|723|723.7|723.1|723.6|723|50
1654528820000|2022-06-06 15:20:20|723.7|723.1|723.9|723.3|723.9|723.3|723.7|723.1|22
1654528830000|2022-06-06 15:20:30|724|723.4|724|723.4|724|723.4|724|723.4|13
1654528840000|2022-06-06 15:20:40|723.9|723.3|724.2|723.6|724.2|723.6|723.9|723.3|108
1654528850000|2022-06-06 15:20:50|724|723.4|724.4|723.8|724.5|723.9|724|723.4|175
1654528860000|2022-06-06 15:21:00|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|40
1654528870000|2022-06-06 15:21:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|10
1654528880000|2022-06-06 15:21:20|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|108
1654528890000|2022-06-06 15:21:30|||||||||5
1654528900000|2022-06-06 15:21:40|723.9|723.3|723.9|723.3|723.9|723.3|723.8|723.2|8
1654528910000|2022-06-06 15:21:50|724|723.4|723.5|722.9|724|723.4|723.5|722.9|51
1654528920000|2022-06-06 15:22:00|723.6|723|723.8|723.2|723.9|723.3|723.6|723|22
1654528930000|2022-06-06 15:22:10|723.9|723.3|723.9|723.3|723.9|723.3|723.8|723.2|3
1654528940000|2022-06-06 15:22:20|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|10
1654528950000|2022-06-06 15:22:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|6
1654528960000|2022-06-06 15:22:40|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|3
1654528970000|2022-06-06 15:22:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|29
1654528980000|2022-06-06 15:23:00|723.8|723.2|723.5|722.9|723.8|723.2|723.5|722.9|23
1654528990000|2022-06-06 15:23:10|723.3|722.7|722.9|722.3|723.3|722.7|722.9|722.3|60
1654529000000|2022-06-06 15:23:20|723|722.4|723.1|722.5|723.2|722.6|722.9|722.3|17
1654529010000|2022-06-06 15:23:30|723.2|722.6|723.1|722.5|723.2|722.6|723|722.4|103
1654529020000|2022-06-06 15:23:40|723|722.4|723.1|722.5|723.1|722.5|722.9|722.3|37
1654529030000|2022-06-06 15:23:50|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|15
1654529040000|2022-06-06 15:24:00|723.3|722.7|723.4|722.8|723.6|723|723.3|722.7|30
1654529050000|2022-06-06 15:24:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|15
1654529060000|2022-06-06 15:24:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|15
1654529070000|2022-06-06 15:24:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|9
1654529080000|2022-06-06 15:24:40|723.1|722.5|723.2|722.6|723.2|722.6|722.9|722.3|59
1654529090000|2022-06-06 15:24:50|723.1|722.5|723.4|722.8|723.4|722.8|723.1|722.5|137
1654529100000|2022-06-06 15:25:00|||||||||13
1654529110000|2022-06-06 15:25:10|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|13
1654529120000|2022-06-06 15:25:20|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|10
1654529130000|2022-06-06 15:25:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|6
1654529140000|2022-06-06 15:25:40|723.7|723.1|723.8|723.2|723.9|723.3|723.7|723.1|59
1654529150000|2022-06-06 15:25:50|723.5|722.9|723.1|722.5|723.6|723|723.1|722.5|71
1654529160000|2022-06-06 15:26:00|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|21
1654529170000|2022-06-06 15:26:10|||||||||2
1654529180000|2022-06-06 15:26:20|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|23
1654529190000|2022-06-06 15:26:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|10
1654529200000|2022-06-06 15:26:40|||||||||14
1654529210000|2022-06-06 15:26:50|||||||||15
1654529220000|2022-06-06 15:27:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|14
1654529230000|2022-06-06 15:27:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|27
1654529240000|2022-06-06 15:27:20|723.9|723.3|724.5|723.9|724.5|723.9|723.9|723.3|93
1654529250000|2022-06-06 15:27:30|724.6|724|724.6|724|724.6|724|724.6|724|18
1654529260000|2022-06-06 15:27:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|3
1654529270000|2022-06-06 15:27:50|||||||||33
1654529280000|2022-06-06 15:28:00|724.6|724|724.7|724.1|724.7|724.1|724.6|724|10
1654529290000|2022-06-06 15:28:10|724.9|724.3|725.1|724.5|725.3|724.7|724.9|724.3|14
1654529300000|2022-06-06 15:28:20|725.2|724.6|725.3|724.7|725.3|724.7|725.1|724.5|27
1654529310000|2022-06-06 15:28:30|725.5|724.9|725.6|725|725.7|725.1|725.5|724.9|24
1654529320000|2022-06-06 15:28:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|15
1654529330000|2022-06-06 15:28:50|725.3|724.7|725.4|724.8|725.5|724.9|725.3|724.7|34
1654529340000|2022-06-06 15:29:00|725.3|724.7|725.5|724.9|725.8|725.2|725.3|724.7|34
1654529350000|2022-06-06 15:29:10|725.6|725|725.4|724.8|725.6|725|725.3|724.7|45
1654529360000|2022-06-06 15:29:20|725.3|724.7|725.1|724.5|725.4|724.8|725|724.4|46
1654529370000|2022-06-06 15:29:30|725.2|724.6|725.1|724.5|725.3|724.7|725.1|724.5|12
1654529380000|2022-06-06 15:29:40|725|724.4|725.3|724.7|725.3|724.7|725|724.4|75
1654529390000|2022-06-06 15:29:50|725.4|724.8|725.4|724.8|725.4|724.8|725.3|724.7|15
1654529400000|2022-06-06 15:30:00|725.3|724.7|725.3|724.7|725.4|724.8|725.3|724.7|5
1654529410000|2022-06-06 15:30:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|5
1654529420000|2022-06-06 15:30:20|725.3|724.7|725.3|724.7|725.4|724.8|725|724.4|68
1654529430000|2022-06-06 15:30:30|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|27
1654529440000|2022-06-06 15:30:40|||||||||8
1654529450000|2022-06-06 15:30:50|725.4|724.8|725.3|724.7|725.5|724.9|725.3|724.7|27
1654529460000|2022-06-06 15:31:00|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|14
1654529470000|2022-06-06 15:31:10|725|724.4|725|724.4|725|724.4|725|724.4|10
1654529480000|2022-06-06 15:31:20|||||||||13
1654529490000|2022-06-06 15:31:30|725.1|724.5|725.3|724.7|725.3|724.7|725|724.4|8
1654529500000|2022-06-06 15:31:40|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|8
1654529510000|2022-06-06 15:31:50|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|63
1654529520000|2022-06-06 15:32:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|21
1654529530000|2022-06-06 15:32:10|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|4
1654529540000|2022-06-06 15:32:20|||||||||14
1654529550000|2022-06-06 15:32:30|||||||||6
1654529560000|2022-06-06 15:32:40|725.6|725|725.6|725|725.6|725|725.6|725|0
1654529570000|2022-06-06 15:32:50|725.5|724.9|725.6|725|725.8|725.2|725.5|724.9|40
1654529580000|2022-06-06 15:33:00|||||||||29
1654529590000|2022-06-06 15:33:10|725.5|724.9|725.3|724.7|725.5|724.9|725.3|724.7|40
1654529600000|2022-06-06 15:33:20|724.9|724.3|725|724.4|725|724.4|724.9|724.3|60
1654529610000|2022-06-06 15:33:30|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|19
1654529620000|2022-06-06 15:33:40|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|2
1654529630000|2022-06-06 15:33:50|||||||||10
1654529640000|2022-06-06 15:34:00|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|10
1654529650000|2022-06-06 15:34:10|||||||||3
1654529660000|2022-06-06 15:34:20|||||||||19
1654529670000|2022-06-06 15:34:30|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|9
1654529680000|2022-06-06 15:34:40|||||||||5
1654529690000|2022-06-06 15:34:50|725|724.4|724.9|724.3|725|724.4|724.9|724.3|13
1654529700000|2022-06-06 15:35:00|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|26
1654529710000|2022-06-06 15:35:10|725|724.4|725|724.4|725|724.4|725|724.4|1
1654529720000|2022-06-06 15:35:20|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|14
1654529730000|2022-06-06 15:35:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|28
1654529740000|2022-06-06 15:35:40|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|5
1654529750000|2022-06-06 15:35:50|||||||||14
1654529760000|2022-06-06 15:36:00|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|15
1654529780000|2022-06-06 15:36:20|||||||||23
1654529790000|2022-06-06 15:36:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|5
1654529800000|2022-06-06 15:36:40|725.2|724.6|725.2|724.6|725.2|724.6|725.1|724.5|1
1654529810000|2022-06-06 15:36:50|725.3|724.7|725.4|724.8|725.5|724.9|725.3|724.7|19
1654529820000|2022-06-06 15:37:00|||||||||7
1654529830000|2022-06-06 15:37:10|||||||||4
1654529840000|2022-06-06 15:37:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|24
1654529850000|2022-06-06 15:37:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|10
1654529860000|2022-06-06 15:37:40|725.2|724.6|725.2|724.6|725.2|724.6|725.1|724.5|2
1654529870000|2022-06-06 15:37:50|||||||||10
1654529880000|2022-06-06 15:38:00|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|10
1654529890000|2022-06-06 15:38:10|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|5
1654529900000|2022-06-06 15:38:20|||||||||11
1654529910000|2022-06-06 15:38:30|||||||||9
1654529920000|2022-06-06 15:38:40|724.7|724.1|724.6|724|724.7|724.1|724.5|723.9|46
1654529930000|2022-06-06 15:38:50|724.5|723.9|724.4|723.8|724.6|724|724.4|723.8|21
1654529940000|2022-06-06 15:39:00|724.5|723.9|724.7|724.1|724.8|724.2|724.5|723.9|19
1654529950000|2022-06-06 15:39:10|724.6|724|724.6|724|724.6|724|724.6|724|0
1654529960000|2022-06-06 15:39:20|724.7|724.1|724.6|724|724.7|724.1|724.6|724|12
1654529970000|2022-06-06 15:39:30|724.7|724.1|724.6|724|724.7|724.1|724.6|724|7
1654529980000|2022-06-06 15:39:40|724.4|723.8|724.6|724|724.6|724|724.4|723.8|47
1654529990000|2022-06-06 15:39:50|||||||||12
1654530000000|2022-06-06 15:40:00|||||||||8
1654530010000|2022-06-06 15:40:10|724.4|723.8|724.6|724|724.6|724|724.4|723.8|8
1654530020000|2022-06-06 15:40:20|||||||||15
1654530030000|2022-06-06 15:40:30|||||||||11
1654530040000|2022-06-06 15:40:40|724.9|724.3|725.1|724.5|725.1|724.5|724.9|724.3|71
1654530050000|2022-06-06 15:40:50|724.9|724.3|724.9|724.3|724.9|724.3|724.8|724.2|44
1654530060000|2022-06-06 15:41:00|724.8|724.2|724.3|723.7|724.8|724.2|724.3|723.7|53
1654530070000|2022-06-06 15:41:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|13
1654530080000|2022-06-06 15:41:20|724.2|723.6|724.3|723.7|724.5|723.9|724.1|723.5|25
1654530090000|2022-06-06 15:41:30|724.4|723.8|724.6|724|724.6|724|724.4|723.8|21
1654530100000|2022-06-06 15:41:40|724.5|723.9|724.6|724|724.6|724|724.5|723.9|1
1654530110000|2022-06-06 15:41:50|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|43
1654530120000|2022-06-06 15:42:00|724.6|724|724.5|723.9|724.6|724|724.5|723.9|17
1654530130000|2022-06-06 15:42:10|||||||||9
1654530140000|2022-06-06 15:42:20|724.2|723.6|724.3|723.7|724.3|723.7|724.1|723.5|85
1654530150000|2022-06-06 15:42:30|||||||||14
1654530160000|2022-06-06 15:42:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|9
1654530170000|2022-06-06 15:42:50|724.6|724|724.6|724|724.6|724|724.5|723.9|14
1654530180000|2022-06-06 15:43:00|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|15
1654530190000|2022-06-06 15:43:10|724.6|724|724.8|724.2|724.9|724.3|724.6|724|80
1654530200000|2022-06-06 15:43:20|724.7|724.1|724.5|723.9|724.8|724.2|724.5|723.9|42
1654530210000|2022-06-06 15:43:30|724.6|724|724.3|723.7|724.6|724|724.3|723.7|24
1654530220000|2022-06-06 15:43:40|724.4|723.8|724.5|723.9|724.6|724|724.4|723.8|30
1654530230000|2022-06-06 15:43:50|724.6|724|724.6|724|724.6|724|724.6|724|8
1654530240000|2022-06-06 15:44:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|21
1654530250000|2022-06-06 15:44:10|724.6|724|724.5|723.9|724.6|724|724.5|723.9|27
1654530260000|2022-06-06 15:44:20|724.6|724|724.7|724.1|724.7|724.1|724.6|724|21
1654530270000|2022-06-06 15:44:30|724.6|724|724.6|724|724.7|724.1|724.6|724|88
1654530280000|2022-06-06 15:44:40|724.5|723.9|724.6|724|724.6|724|724.3|723.7|18
1654530290000|2022-06-06 15:44:50|||||||||22
1654530300000|2022-06-06 15:45:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|28
1654530310000|2022-06-06 15:45:10|||||||||1
1654530320000|2022-06-06 15:45:20|724.6|724|724.6|724|724.6|724|724.6|724|46
1654530330000|2022-06-06 15:45:30|||||||||7
1654530340000|2022-06-06 15:45:40|||||||||1
1654530350000|2022-06-06 15:45:50|||||||||9
1654530360000|2022-06-06 15:46:00|||||||||8
1654530370000|2022-06-06 15:46:10|||||||||2
1654530380000|2022-06-06 15:46:20|724.3|723.7|724.3|723.7|724.4|723.8|724.3|723.7|55
1654530390000|2022-06-06 15:46:30|724.5|723.9|724.1|723.5|724.6|724|724.1|723.5|63
1654530400000|2022-06-06 15:46:40|724|723.4|724.1|723.5|724.1|723.5|724|723.4|10
1654530410000|2022-06-06 15:46:50|||||||||13
1654530420000|2022-06-06 15:47:00|||||||||5
1654530430000|2022-06-06 15:47:10|||||||||6
1654530440000|2022-06-06 15:47:20|724.2|723.6|724.1|723.5|724.3|723.7|724.1|723.5|29
1654530450000|2022-06-06 15:47:30|723.9|723.3|724|723.4|724.1|723.5|723.8|723.2|50
1654530460000|2022-06-06 15:47:40|723.9|723.3|724|723.4|724|723.4|723.9|723.3|3
1654530470000|2022-06-06 15:47:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|17
1654530480000|2022-06-06 15:48:00|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|5
1654530490000|2022-06-06 15:48:10|||||||||1
1654530500000|2022-06-06 15:48:20|724.3|723.7|723.8|723.2|724.3|723.7|723.8|723.2|70
1654530510000|2022-06-06 15:48:30|||||||||10
1654530520000|2022-06-06 15:48:40|723.9|723.3|723.9|723.3|723.9|723.3|723.8|723.2|3
1654530530000|2022-06-06 15:48:50|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|20
1654530540000|2022-06-06 15:49:00|724|723.4|723.9|723.3|724.1|723.5|723.9|723.3|18
1654530550000|2022-06-06 15:49:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2
1654530560000|2022-06-06 15:49:20|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|12
1654530570000|2022-06-06 15:49:30|723.7|723.1|723.7|723.1|723.7|723.1|723.5|722.9|60
1654530580000|2022-06-06 15:49:40|723.6|723|723.6|723|723.6|723|723.6|723|3
1654530590000|2022-06-06 15:49:50|||||||||15
1654530600000|2022-06-06 15:50:00|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|33
1654530610000|2022-06-06 15:50:10|||||||||4
1654530620000|2022-06-06 15:50:20|723.5|722.9|723.8|723.2|723.8|723.2|723.5|722.9|98
1654530630000|2022-06-06 15:50:30|723.6|723|723.6|723|723.8|723.2|723.6|723|38
1654530640000|2022-06-06 15:50:40|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|1
1654530650000|2022-06-06 15:50:50|723.6|723|723.7|723.1|723.7|723.1|723.6|723|58
1654530660000|2022-06-06 15:51:00|723.6|723|723.6|723|723.7|723.1|723.6|723|4
1654530670000|2022-06-06 15:51:10|723.3|722.7|723.6|723|723.6|723|723.3|722.7|24
1654530680000|2022-06-06 15:51:20|||||||||10
1654530690000|2022-06-06 15:51:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|27
1654530700000|2022-06-06 15:51:40|723.6|723|723.4|722.8|723.6|723|723.3|722.7|22
1654530710000|2022-06-06 15:51:50|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|12
1654530720000|2022-06-06 15:52:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|6
1654530730000|2022-06-06 15:52:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|3
1654530740000|2022-06-06 15:52:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|10
1654530750000|2022-06-06 15:52:30|723.7|723.1|723.5|722.9|723.8|723.2|723.5|722.9|47
1654530760000|2022-06-06 15:52:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|1
1654530770000|2022-06-06 15:52:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|22
1654530780000|2022-06-06 15:53:00|723.7|723.1|723.6|723|723.7|723.1|723.6|723|21
1654530790000|2022-06-06 15:53:10|723.7|723.1|723.6|723|723.7|723.1|723.5|722.9|6
1654530800000|2022-06-06 15:53:20|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|11
1654530810000|2022-06-06 15:53:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|71
1654530820000|2022-06-06 15:53:40|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|20
1654530830000|2022-06-06 15:53:50|724|723.4|723.8|723.2|724|723.4|723.8|723.2|32
1654530840000|2022-06-06 15:54:00|||||||||2
1654530850000|2022-06-06 15:54:10|723.6|723|723.7|723.1|723.8|723.2|723.6|723|53
1654530860000|2022-06-06 15:54:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|12
1654530870000|2022-06-06 15:54:30|||||||||1
1654530880000|2022-06-06 15:54:40|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|9
1654530890000|2022-06-06 15:54:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|19
1654530900000|2022-06-06 15:55:00|||||||||2
1654530910000|2022-06-06 15:55:10|||||||||5
1654530920000|2022-06-06 15:55:20|724.1|723.5|724|723.4|724.1|723.5|723.9|723.3|12
1654530930000|2022-06-06 15:55:30|723.9|723.3|723.6|723|723.9|723.3|723.6|723|21
1654530940000|2022-06-06 15:55:40|||||||||7
1654530950000|2022-06-06 15:55:50|||||||||11
1654530960000|2022-06-06 15:56:00|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|48
1654530970000|2022-06-06 15:56:10|724|723.4|724.3|723.7|724.3|723.7|724|723.4|30
1654530980000|2022-06-06 15:56:20|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|13
1654530990000|2022-06-06 15:56:30|||||||||6
1654531000000|2022-06-06 15:56:40|||||||||6
1654531010000|2022-06-06 15:56:50|724.2|723.6|724.4|723.8|724.4|723.8|724.2|723.6|100
1654531020000|2022-06-06 15:57:00|724.3|723.7|724.6|724|724.8|724.2|724.3|723.7|134
1654531030000|2022-06-06 15:57:10|724.4|723.8|724.6|724|724.6|724|724.3|723.7|85
1654531040000|2022-06-06 15:57:20|724.7|724.1|724.6|724|724.7|724.1|724.6|724|11
1654531050000|2022-06-06 15:57:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|63
1654531060000|2022-06-06 15:57:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|30
1654531070000|2022-06-06 15:57:50|||||||||15
1654531080000|2022-06-06 15:58:00|||||||||35
1654531090000|2022-06-06 15:58:10|||||||||9
1654531100000|2022-06-06 15:58:20|||||||||27
1654531110000|2022-06-06 15:58:30|||||||||5
1654531120000|2022-06-06 15:58:40|724.7|724.1|724.3|723.7|724.7|724.1|724.3|723.7|36
1654531130000|2022-06-06 15:58:50|||||||||57
1654531140000|2022-06-06 15:59:00|724.4|723.8|724.6|724|724.6|724|724.4|723.8|7
1654531150000|2022-06-06 15:59:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|17
1654531160000|2022-06-06 15:59:20|||||||||12
1654531170000|2022-06-06 15:59:30|724.4|723.8|724.4|723.8|724.4|723.8|724.3|723.7|23
1654531180000|2022-06-06 15:59:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|10
1654531190000|2022-06-06 15:59:50|724.4|723.8|724.5|723.9|724.5|723.9|724.3|723.7|18
1654531200000|2022-06-06 16:00:00|||||||||5
1654531210000|2022-06-06 16:00:10|||||||||5
1654531220000|2022-06-06 16:00:20|724.6|724|724.3|723.7|724.6|724|724.3|723.7|50
1654531230000|2022-06-06 16:00:30|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|2
1654531240000|2022-06-06 16:00:40|||||||||11
1654531250000|2022-06-06 16:00:50|||||||||25
1654531260000|2022-06-06 16:01:00|724.4|723.8|724.4|723.8|724.4|723.8|724.3|723.7|36
1654531270000|2022-06-06 16:01:10|724.3|723.7|724.3|723.7|724.4|723.8|724.3|723.7|13
1654531280000|2022-06-06 16:01:20|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|63
1654531290000|2022-06-06 16:01:30|724.1|723.5|723.8|723.2|724.1|723.5|723.8|723.2|23
1654531300000|2022-06-06 16:01:40|||||||||6
1654531310000|2022-06-06 16:01:50|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|52
1654531320000|2022-06-06 16:02:00|723.9|723.3|723.6|723|723.9|723.3|723.6|723|12
1654531330000|2022-06-06 16:02:10|723.5|722.9|723.6|723|723.6|723|723.5|722.9|28
1654531340000|2022-06-06 16:02:20|||||||||11
1654531350000|2022-06-06 16:02:30|723.5|722.9|723.3|722.7|723.6|723|723.3|722.7|17
1654531360000|2022-06-06 16:02:40|723.2|722.6|723.2|722.6|723.2|722.6|723.1|722.5|11
1654531370000|2022-06-06 16:02:50|723|722.4|723|722.4|723|722.4|722.9|722.3|272
1654531380000|2022-06-06 16:03:00|723.1|722.5|722.8|722.2|723.1|722.5|722.8|722.2|138
1654531390000|2022-06-06 16:03:10|723|722.4|722.4|721.8|723|722.4|722.4|721.8|148
1654531400000|2022-06-06 16:03:20|||||||||11
1654531420000|2022-06-06 16:03:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|26
1654531430000|2022-06-06 16:03:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|23
1654531440000|2022-06-06 16:04:00|722.3|721.7|722.1|721.5|722.3|721.7|722.1|721.5|13
1654531450000|2022-06-06 16:04:10|||||||||7
1654531460000|2022-06-06 16:04:20|||||||||51
1654531470000|2022-06-06 16:04:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|81
1654531480000|2022-06-06 16:04:40|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|80
1654531490000|2022-06-06 16:04:50|721.7|721.1|721.7|721.1|721.7|721.1|721.6|721|33
1654531500000|2022-06-06 16:05:00|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|2
1654531510000|2022-06-06 16:05:10|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|13
1654531520000|2022-06-06 16:05:20|722|721.4|722|721.4|722.1|721.5|721.8|721.2|79
1654531530000|2022-06-06 16:05:30|721.9|721.3|722.1|721.5|722.2|721.6|721.9|721.3|213
1654531540000|2022-06-06 16:05:40|722.2|721.6|722.2|721.6|722.4|721.8|722.2|721.6|55
1654531550000|2022-06-06 16:05:50|722.3|721.7|722.4|721.8|722.6|722|722.3|721.7|178
1654531560000|2022-06-06 16:06:00|722.3|721.7|722.6|722|722.6|722|722.3|721.7|19
1654531570000|2022-06-06 16:06:10|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|34
1654531580000|2022-06-06 16:06:20|722.6|722|722.6|722|722.7|722.1|722.6|722|22
1654531600000|2022-06-06 16:06:40|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|34
1654531610000|2022-06-06 16:06:50|722.6|722|722.5|721.9|722.6|722|722.5|721.9|9
1654531620000|2022-06-06 16:07:00|722.6|722|722.6|722|722.6|722|722.6|722|2
1654531630000|2022-06-06 16:07:10|722.7|722.1|722.6|722|722.7|722.1|722.6|722|10
1654531640000|2022-06-06 16:07:20|||||||||13
1654531650000|2022-06-06 16:07:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|7
1654531660000|2022-06-06 16:07:40|722.4|721.8|722|721.4|722.4|721.8|722|721.4|29
1654531670000|2022-06-06 16:07:50|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|19
1654531680000|2022-06-06 16:08:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2
1654531690000|2022-06-06 16:08:10|722.1|721.5|722|721.4|722.2|721.6|722|721.4|12
1654531700000|2022-06-06 16:08:20|||||||||9
1654531710000|2022-06-06 16:08:30|||||||||1
1654531720000|2022-06-06 16:08:40|722.2|721.6|722.2|721.6|722.3|721.7|722.2|721.6|9
1654531730000|2022-06-06 16:08:50|722.3|721.7|722.1|721.5|722.3|721.7|722.1|721.5|23
1654531740000|2022-06-06 16:09:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|7
1654531750000|2022-06-06 16:09:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|15
1654531760000|2022-06-06 16:09:20|||||||||15
1654531770000|2022-06-06 16:09:30|||||||||4
1654531780000|2022-06-06 16:09:40|722.3|721.7|722.7|722.1|722.7|722.1|722.3|721.7|82
1654531790000|2022-06-06 16:09:50|722.6|722|722.7|722.1|722.7|722.1|722.6|722|14
1654531800000|2022-06-06 16:10:00|722.6|722|722.6|722|722.6|722|722.6|722|2
1654531810000|2022-06-06 16:10:10|722.5|721.9|722.4|721.8|722.5|721.9|722.3|721.7|5
1654531820000|2022-06-06 16:10:20|||||||||11
1654531830000|2022-06-06 16:10:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|15
1654531840000|2022-06-06 16:10:40|||||||||7
1654531850000|2022-06-06 16:10:50|722.4|721.8|722.6|722|722.6|722|722.4|721.8|27
1654531860000|2022-06-06 16:11:00|||||||||10
1654531870000|2022-06-06 16:11:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|25
1654531880000|2022-06-06 16:11:20|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|17
1654531890000|2022-06-06 16:11:30|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|16
1654531900000|2022-06-06 16:11:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|10
1654531910000|2022-06-06 16:11:50|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|4
1654531920000|2022-06-06 16:12:00|||||||||18
1654531930000|2022-06-06 16:12:10|||||||||7
1654531940000|2022-06-06 16:12:20|722|721.4|721.8|721.2|722|721.4|721.8|721.2|32
1654531950000|2022-06-06 16:12:30|721.9|721.3|722|721.4|722|721.4|721.9|721.3|36
1654531960000|2022-06-06 16:12:40|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|18
1654531970000|2022-06-06 16:12:50|||||||||1
1654531980000|2022-06-06 16:13:00|722|721.4|722.3|721.7|722.3|721.7|722|721.4|34
1654531990000|2022-06-06 16:13:10|||||||||7
1654532000000|2022-06-06 16:13:20|||||||||66
1654532010000|2022-06-06 16:13:30|||||||||10
1654532020000|2022-06-06 16:13:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|13
1654532030000|2022-06-06 16:13:50|||||||||7
1654532040000|2022-06-06 16:14:00|||||||||8
1654532050000|2022-06-06 16:14:10|||||||||8
1654532060000|2022-06-06 16:14:20|||||||||3
1654532070000|2022-06-06 16:14:30|721.9|721.3|721.9|721.3|721.9|721.3|721.8|721.2|54
1654532080000|2022-06-06 16:14:40|||||||||4
1654532090000|2022-06-06 16:14:50|722|721.4|722.1|721.5|722.1|721.5|722|721.4|9
1654532100000|2022-06-06 16:15:00|722.3|721.7|722.4|721.8|722.5|721.9|722.3|721.7|15
1654532110000|2022-06-06 16:15:10|722.5|721.9|722.2|721.6|722.5|721.9|722|721.4|46
1654532130000|2022-06-06 16:15:30|722|721.4|722|721.4|722|721.4|722|721.4|21
1654532140000|2022-06-06 16:15:40|||||||||5
1654532150000|2022-06-06 16:15:50|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|14
1654532160000|2022-06-06 16:16:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|10
1654532170000|2022-06-06 16:16:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|4
1654532180000|2022-06-06 16:16:20|||||||||2
1654532190000|2022-06-06 16:16:30|722.3|721.7|722.1|721.5|722.3|721.7|722.1|721.5|33
1654532200000|2022-06-06 16:16:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|6
1654532210000|2022-06-06 16:16:50|||||||||1
1654532220000|2022-06-06 16:17:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|19
1654532230000|2022-06-06 16:17:10|||||||||5
1654532250000|2022-06-06 16:17:30|||||||||18
1654532260000|2022-06-06 16:17:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|162
1654532270000|2022-06-06 16:17:50|722|721.4|722.3|721.7|722.3|721.7|722|721.4|67
1654532280000|2022-06-06 16:18:00|||||||||25
1654532290000|2022-06-06 16:18:10|||||||||6
1654532300000|2022-06-06 16:18:20|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|21
1654532310000|2022-06-06 16:18:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|10
1654532320000|2022-06-06 16:18:40|||||||||5
1654532330000|2022-06-06 16:18:50|||||||||6
1654532340000|2022-06-06 16:19:00|||||||||8
1654532350000|2022-06-06 16:19:10|722.1|721.5|722.2|721.6|722.2|721.6|722|721.4|41
1654532360000|2022-06-06 16:19:20|||||||||1
1654532370000|2022-06-06 16:19:30|722|721.4|721.9|721.3|722|721.4|721.9|721.3|41
1654532380000|2022-06-06 16:19:40|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|65
1654532390000|2022-06-06 16:19:50|722|721.4|722|721.4|722|721.4|722|721.4|7
1654532400000|2022-06-06 16:20:00|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|229
1654532410000|2022-06-06 16:20:10|722|721.4|722|721.4|722|721.4|722|721.4|151
1654532420000|2022-06-06 16:20:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|71
1654532440000|2022-06-06 16:20:40|||||||||10
1654532450000|2022-06-06 16:20:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|76
1654532460000|2022-06-06 16:21:00|721.9|721.3|722.1|721.5|722.1|721.5|721.9|721.3|35
1654532470000|2022-06-06 16:21:10|722|721.4|722|721.4|722.1|721.5|722|721.4|236
1654532480000|2022-06-06 16:21:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|7
1654532490000|2022-06-06 16:21:30|||||||||10
1654532500000|2022-06-06 16:21:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|10
1654532510000|2022-06-06 16:21:50|||||||||1
1654532520000|2022-06-06 16:22:00|||||||||8
1654532530000|2022-06-06 16:22:10|721.9|721.3|722.1|721.5|722.1|721.5|721.9|721.3|12
1654532540000|2022-06-06 16:22:20|722|721.4|722|721.4|722|721.4|722|721.4|16
1654532550000|2022-06-06 16:22:30|722.1|721.5|722|721.4|722.1|721.5|722|721.4|107
1654532560000|2022-06-06 16:22:40|||||||||10
1654532570000|2022-06-06 16:22:50|722.2|721.6|722.5|721.9|722.5|721.9|722.1|721.5|285
1654532580000|2022-06-06 16:23:00|722.8|722.2|723.3|722.7|723.3|722.7|722.8|722.2|59
1654532590000|2022-06-06 16:23:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|57
1654532600000|2022-06-06 16:23:20|||||||||5
1654532610000|2022-06-06 16:23:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|52
1654532620000|2022-06-06 16:23:40|723.1|722.5|722.7|722.1|723.1|722.5|722.7|722.1|45
1654532630000|2022-06-06 16:23:50|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|3
1654532640000|2022-06-06 16:24:00|722.3|721.7|722.4|721.8|722.4|721.8|722.2|721.6|74
1654532650000|2022-06-06 16:24:10|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|21
1654532660000|2022-06-06 16:24:20|722.5|721.9|722.7|722.1|722.8|722.2|722.5|721.9|8
1654532670000|2022-06-06 16:24:30|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|3
1654532680000|2022-06-06 16:24:40|722.9|722.3|722.9|722.3|723|722.4|722.9|722.3|156
1654532690000|2022-06-06 16:24:50|723|722.4|722.9|722.3|723|722.4|722.9|722.3|73
1654532700000|2022-06-06 16:25:00|||||||||10
1654532710000|2022-06-06 16:25:10|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|35
1654532720000|2022-06-06 16:25:20|722.8|722.2|723|722.4|723|722.4|722.8|722.2|25
1654532730000|2022-06-06 16:25:30|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|13
1654532740000|2022-06-06 16:25:40|||||||||9
1654532750000|2022-06-06 16:25:50|||||||||9
1654532760000|2022-06-06 16:26:00|723|722.4|722.7|722.1|723|722.4|722.7|722.1|179
1654532770000|2022-06-06 16:26:10|722.8|722.2|723.1|722.5|723.1|722.5|722.8|722.2|37
1654532790000|2022-06-06 16:26:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|14
1654532800000|2022-06-06 16:26:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|6
1654532810000|2022-06-06 16:26:50|||||||||1
1654532820000|2022-06-06 16:27:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|21
1654532830000|2022-06-06 16:27:10|||||||||5
1654532840000|2022-06-06 16:27:20|||||||||1
1654532850000|2022-06-06 16:27:30|||||||||10
1654532860000|2022-06-06 16:27:40|||||||||5
1654532870000|2022-06-06 16:27:50|||||||||3
1654532880000|2022-06-06 16:28:00|||||||||19
1654532890000|2022-06-06 16:28:10|||||||||6
1654532900000|2022-06-06 16:28:20|||||||||3
1654532910000|2022-06-06 16:28:30|||||||||28
1654532920000|2022-06-06 16:28:40|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|7
1654532930000|2022-06-06 16:28:50|723|722.4|723|722.4|723|722.4|723|722.4|27
1654532940000|2022-06-06 16:29:00|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|37
1654532950000|2022-06-06 16:29:10|||||||||6
1654532960000|2022-06-06 16:29:20|||||||||9
1654532970000|2022-06-06 16:29:30|723|722.4|723|722.4|723|722.4|723|722.4|23
1654532980000|2022-06-06 16:29:40|723.1|722.5|723|722.4|723.1|722.5|723|722.4|12
1654532990000|2022-06-06 16:29:50|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|15
1654533000000|2022-06-06 16:30:00|||||||||11
1654533010000|2022-06-06 16:30:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|23
1654533020000|2022-06-06 16:30:20|||||||||2
1654533030000|2022-06-06 16:30:30|||||||||11
1654533040000|2022-06-06 16:30:40|||||||||7
1654533050000|2022-06-06 16:30:50|||||||||1
1654533060000|2022-06-06 16:31:00|||||||||22
1654533070000|2022-06-06 16:31:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|20
1654533080000|2022-06-06 16:31:20|723.2|722.6|723|722.4|723.2|722.6|723|722.4|130
1654533090000|2022-06-06 16:31:30|723.3|722.7|723.1|722.5|723.3|722.7|723|722.4|27
1654533100000|2022-06-06 16:31:40|||||||||8
1654533110000|2022-06-06 16:31:50|723|722.4|723|722.4|723.1|722.5|723|722.4|4
1654533120000|2022-06-06 16:32:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|16
1654533130000|2022-06-06 16:32:10|723|722.4|723|722.4|723|722.4|723|722.4|37
1654533140000|2022-06-06 16:32:20|723.1|722.5|723|722.4|723.1|722.5|723|722.4|0
1654533150000|2022-06-06 16:32:30|||||||||11
1654533160000|2022-06-06 16:32:40|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|29
1654533170000|2022-06-06 16:32:50|723.5|722.9|723.6|723|723.6|723|723.5|722.9|129
1654533180000|2022-06-06 16:33:00|723.8|723.2|723.6|723|723.8|723.2|723.6|723|18
1654533190000|2022-06-06 16:33:10|723.5|722.9|723.6|723|723.6|723|723.5|722.9|15
1654533200000|2022-06-06 16:33:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|12
1654533210000|2022-06-06 16:33:30|||||||||9
1654533220000|2022-06-06 16:33:40|||||||||5
1654533230000|2022-06-06 16:33:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|63
1654533240000|2022-06-06 16:34:00|723.3|722.7|723.3|722.7|723.3|722.7|723.1|722.5|58
1654533250000|2022-06-06 16:34:10|||||||||5
1654533260000|2022-06-06 16:34:20|||||||||6
1654533270000|2022-06-06 16:34:30|||||||||10
1654533280000|2022-06-06 16:34:40|||||||||361
1654533290000|2022-06-06 16:34:50|723.5|722.9|723.5|722.9|723.6|723|723.5|722.9|24
1654533300000|2022-06-06 16:35:00|723.3|722.7|723|722.4|723.3|722.7|723|722.4|7
1654533310000|2022-06-06 16:35:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|14
1654533320000|2022-06-06 16:35:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|3
1654533330000|2022-06-06 16:35:30|723.2|722.6|723.2|722.6|723.2|722.6|723.1|722.5|16
1654533340000|2022-06-06 16:35:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|13
1654533350000|2022-06-06 16:35:50|723|722.4|722.9|722.3|723|722.4|722.9|722.3|14
1654533360000|2022-06-06 16:36:00|723|722.4|723|722.4|723|722.4|723|722.4|9
1654533370000|2022-06-06 16:36:10|722.9|722.3|723|722.4|723|722.4|722.9|722.3|7
1654533390000|2022-06-06 16:36:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|22
1654533400000|2022-06-06 16:36:40|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|19
1654533410000|2022-06-06 16:36:50|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|3
1654533420000|2022-06-06 16:37:00|||||||||9
1654533430000|2022-06-06 16:37:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|21
1654533440000|2022-06-06 16:37:20|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|6
1654533450000|2022-06-06 16:37:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|12
1654533460000|2022-06-06 16:37:40|||||||||6
1654533470000|2022-06-06 16:37:50|||||||||7
1654533480000|2022-06-06 16:38:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|32
1654533490000|2022-06-06 16:38:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|9
1654533500000|2022-06-06 16:38:20|||||||||6
1654533510000|2022-06-06 16:38:30|||||||||9
1654533520000|2022-06-06 16:38:40|||||||||6
1654533530000|2022-06-06 16:38:50|||||||||2
1654533540000|2022-06-06 16:39:00|723|722.4|723|722.4|723|722.4|723|722.4|72
1654533550000|2022-06-06 16:39:10|723.1|722.5|723|722.4|723.2|722.6|723|722.4|31
1654533560000|2022-06-06 16:39:20|||||||||219
1654533570000|2022-06-06 16:39:30|||||||||126
1654533580000|2022-06-06 16:39:40|||||||||22
1654533590000|2022-06-06 16:39:50|||||||||4
1654533600000|2022-06-06 16:40:00|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|47
1654533610000|2022-06-06 16:40:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|12
1654533630000|2022-06-06 16:40:30|||||||||11
1654533640000|2022-06-06 16:40:40|723|722.4|723|722.4|723|722.4|723|722.4|43
1654533660000|2022-06-06 16:41:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|8
1654533670000|2022-06-06 16:41:10|723.1|722.5|723|722.4|723.1|722.5|723|722.4|7
1654533680000|2022-06-06 16:41:20|||||||||3
1654533690000|2022-06-06 16:41:30|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|19
1654533700000|2022-06-06 16:41:40|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|49
1654533710000|2022-06-06 16:41:50|723|722.4|723|722.4|723|722.4|723|722.4|0
1654533720000|2022-06-06 16:42:00|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|124
1654533730000|2022-06-06 16:42:10|722.6|722|722.8|722.2|722.8|722.2|722.6|722|10
1654533740000|2022-06-06 16:42:20|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|10
1654533750000|2022-06-06 16:42:30|722.6|722|722.6|722|722.7|722.1|722.5|721.9|58
1654533760000|2022-06-06 16:42:40|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|35
1654533770000|2022-06-06 16:42:50|722.5|721.9|722.5|721.9|722.5|721.9|722.4|721.8|20
1654533780000|2022-06-06 16:43:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|17
1654533790000|2022-06-06 16:43:10|||||||||8
1654533800000|2022-06-06 16:43:20|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|3
1654533810000|2022-06-06 16:43:30|722.8|722.2|722.6|722|722.9|722.3|722.6|722|54
1654533820000|2022-06-06 16:43:40|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|53
1654533830000|2022-06-06 16:43:50|723|722.4|723.1|722.5|723.1|722.5|722.8|722.2|77
1654533840000|2022-06-06 16:44:00|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|14
1654533850000|2022-06-06 16:44:10|723|722.4|723|722.4|723|722.4|723|722.4|16
1654533860000|2022-06-06 16:44:20|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|10
1654533870000|2022-06-06 16:44:30|||||||||13
1654533880000|2022-06-06 16:44:40|||||||||7
1654533890000|2022-06-06 16:44:50|||||||||1
1654533900000|2022-06-06 16:45:00|||||||||9
1654533910000|2022-06-06 16:45:10|||||||||7
1654533920000|2022-06-06 16:45:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|2
1654533930000|2022-06-06 16:45:30|||||||||10
1654533940000|2022-06-06 16:45:40|723.3|722.7|723.3|722.7|723.3|722.7|723.2|722.6|19
1654533950000|2022-06-06 16:45:50|723.2|722.6|723.1|722.5|723.2|722.6|722.7|722.1|83
1654533960000|2022-06-06 16:46:00|723.2|722.6|722.9|722.3|723.3|722.7|722.9|722.3|147
1654533970000|2022-06-06 16:46:10|722.8|722.2|722.2|721.6|722.9|722.3|722.1|721.5|31
1654533980000|2022-06-06 16:46:20|||||||||4
1654533990000|2022-06-06 16:46:30|722|721.4|721.8|721.2|722|721.4|721.7|721.1|146
1654534000000|2022-06-06 16:46:40|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|8
1654534010000|2022-06-06 16:46:50|722|721.4|722|721.4|722|721.4|722|721.4|6
1654534020000|2022-06-06 16:47:00|722.2|721.6|722.2|721.6|722.2|721.6|722|721.4|36
1654534030000|2022-06-06 16:47:10|||||||||4
1654534040000|2022-06-06 16:47:20|722.3|721.7|722.3|721.7|722.3|721.7|722.2|721.6|19
1654534050000|2022-06-06 16:47:30|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|11
1654534060000|2022-06-06 16:47:40|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|10
1654534070000|2022-06-06 16:47:50|722.5|721.9|722.2|721.6|722.5|721.9|722.2|721.6|5
1654534080000|2022-06-06 16:48:00|722.3|721.7|722.4|721.8|722.5|721.9|722.3|721.7|13
1654534090000|2022-06-06 16:48:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|7
1654534100000|2022-06-06 16:48:20|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|13
1654534110000|2022-06-06 16:48:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|21
1654534120000|2022-06-06 16:48:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|11
1654534130000|2022-06-06 16:48:50|722.5|721.9|722.8|722.2|722.8|722.2|722.5|721.9|46
1654534140000|2022-06-06 16:49:00|722.7|722.1|723.1|722.5|723.1|722.5|722.7|722.1|45
1654534150000|2022-06-06 16:49:10|722.8|722.2|722.6|722|722.8|722.2|722.6|722|50
1654534160000|2022-06-06 16:49:20|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|22
1654534170000|2022-06-06 16:49:30|723|722.4|722.8|722.2|723|722.4|722.8|722.2|21
1654534180000|2022-06-06 16:49:40|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|10
1654534190000|2022-06-06 16:49:50|722.8|722.2|722.6|722|722.8|722.2|722.5|721.9|13
1654534200000|2022-06-06 16:50:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|13
1654534210000|2022-06-06 16:50:10|722.8|722.2|723|722.4|723.1|722.5|722.8|722.2|10
1654534220000|2022-06-06 16:50:20|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|1
1654534230000|2022-06-06 16:50:30|||||||||12
1654534240000|2022-06-06 16:50:40|||||||||6
1654534250000|2022-06-06 16:50:50|||||||||4
1654534260000|2022-06-06 16:51:00|||||||||17
1654534270000|2022-06-06 16:51:10|||||||||7
1654534280000|2022-06-06 16:51:20|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|5
1654534290000|2022-06-06 16:51:30|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|12
1654534300000|2022-06-06 16:51:40|||||||||5
1654534310000|2022-06-06 16:51:50|722.7|722.1|722.3|721.7|722.7|722.1|722.3|721.7|86
1654534320000|2022-06-06 16:52:00|||||||||10
1654534330000|2022-06-06 16:52:10|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|18
1654534340000|2022-06-06 16:52:20|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|8
1654534350000|2022-06-06 16:52:30|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|11
1654534360000|2022-06-06 16:52:40|||||||||5
1654534370000|2022-06-06 16:52:50|||||||||5
1654534380000|2022-06-06 16:53:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|10
1654534390000|2022-06-06 16:53:10|||||||||13
1654534400000|2022-06-06 16:53:20|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|4
1654534410000|2022-06-06 16:53:30|722.3|721.7|722.4|721.8|722.5|721.9|722.3|721.7|106
1654534420000|2022-06-06 16:53:40|||||||||79
1654534430000|2022-06-06 16:53:50|722.3|721.7|722.2|721.6|722.4|721.8|722.2|721.6|46
1654534440000|2022-06-06 16:54:00|722.3|721.7|722.2|721.6|722.4|721.8|722.2|721.6|39
1654534450000|2022-06-06 16:54:10|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|1
1654534460000|2022-06-06 16:54:20|722|721.4|722|721.4|722|721.4|721.9|721.3|26
1654534470000|2022-06-06 16:54:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|42
1654534480000|2022-06-06 16:54:40|||||||||2
1654534490000|2022-06-06 16:54:50|722|721.4|722.1|721.5|722.1|721.5|722|721.4|8
1654534500000|2022-06-06 16:55:00|722|721.4|722.1|721.5|722.1|721.5|722|721.4|21
1654534510000|2022-06-06 16:55:10|722|721.4|722.1|721.5|722.2|721.6|722|721.4|7
1654534520000|2022-06-06 16:55:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|9
1654534530000|2022-06-06 16:55:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|98
1654534540000|2022-06-06 16:55:40|722.6|722|722.6|722|722.7|722.1|722.5|721.9|81
1654534550000|2022-06-06 16:55:50|722.5|721.9|722.2|721.6|722.5|721.9|722.2|721.6|39
1654534560000|2022-06-06 16:56:00|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|86
1654534570000|2022-06-06 16:56:10|722.2|721.6|722.2|721.6|722.3|721.7|722.2|721.6|104
1654534580000|2022-06-06 16:56:20|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|6
1654534590000|2022-06-06 16:56:30|||||||||10
1654534600000|2022-06-06 16:56:40|||||||||1
1654534610000|2022-06-06 16:56:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|37
1654534620000|2022-06-06 16:57:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|17
1654534630000|2022-06-06 16:57:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|9
1654534640000|2022-06-06 16:57:20|||||||||8
1654534650000|2022-06-06 16:57:30|||||||||11
1654534660000|2022-06-06 16:57:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|4
1654534670000|2022-06-06 16:57:50|||||||||6
1654534680000|2022-06-06 16:58:00|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|78
1654534690000|2022-06-06 16:58:10|||||||||2
1654534700000|2022-06-06 16:58:20|||||||||4
1654534710000|2022-06-06 16:58:30|||||||||14
1654534720000|2022-06-06 16:58:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|165
1654534730000|2022-06-06 16:58:50|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|66
1654534740000|2022-06-06 16:59:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|13
1654534750000|2022-06-06 16:59:10|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|5
1654534760000|2022-06-06 16:59:20|722|721.4|722|721.4|722|721.4|721.8|721.2|24
1654534770000|2022-06-06 16:59:30|722.2|721.6|722.4|721.8|722.5|721.9|722.2|721.6|336
1654534780000|2022-06-06 16:59:40|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|17
1654534790000|2022-06-06 16:59:50|||||||||5
1654534800000|2022-06-06 17:00:00|||||||||22
1654534810000|2022-06-06 17:00:10|||||||||4
1654534820000|2022-06-06 17:00:20|722.3|721.7|722.4|721.8|722.5|721.9|722.3|721.7|21
1654534830000|2022-06-06 17:00:30|722.5|721.9|722.6|722|722.6|722|722.5|721.9|36
1654534840000|2022-06-06 17:00:40|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|10
1654534850000|2022-06-06 17:00:50|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|4
1654534860000|2022-06-06 17:01:00|722.2|721.6|722.2|721.6|722.3|721.7|722.2|721.6|10
1654534870000|2022-06-06 17:01:10|722.3|721.7|722.2|721.6|722.3|721.7|722|721.4|112
1654534880000|2022-06-06 17:01:20|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|59
1654534890000|2022-06-06 17:01:30|722.4|721.8|722.5|721.9|722.5|721.9|722.2|721.6|104
1654534900000|2022-06-06 17:01:40|722.6|722|722.7|722.1|722.7|722.1|722.5|721.9|12
1654534910000|2022-06-06 17:01:50|||||||||10
1654534920000|2022-06-06 17:02:00|||||||||12
1654534930000|2022-06-06 17:02:10|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|109
1654534940000|2022-06-06 17:02:20|||||||||6
1654534950000|2022-06-06 17:02:30|722.6|722|722.6|722|722.6|722|722.6|722|10
1654534960000|2022-06-06 17:02:40|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|31
1654534970000|2022-06-06 17:02:50|722.2|721.6|722.7|722.1|722.7|722.1|722.1|721.5|54
1654534980000|2022-06-06 17:03:00|722.6|722|722.7|722.1|722.7|722.1|722.6|722|10
1654534990000|2022-06-06 17:03:10|722.8|722.2|723.1|722.5|723.1|722.5|722.8|722.2|5
1654535000000|2022-06-06 17:03:20|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|15
1654535010000|2022-06-06 17:03:30|||||||||368
1654535020000|2022-06-06 17:03:40|722.9|722.3|722.9|722.3|723|722.4|722.8|722.2|20
1654535030000|2022-06-06 17:03:50|723|722.4|723|722.4|723.1|722.5|723|722.4|12
1654535040000|2022-06-06 17:04:00|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|107
1654535050000|2022-06-06 17:04:10|723|722.4|722.8|722.2|723|722.4|722.8|722.2|116
1654535060000|2022-06-06 17:04:20|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|5
1654535070000|2022-06-06 17:04:30|||||||||11
1654535080000|2022-06-06 17:04:40|||||||||1
1654535090000|2022-06-06 17:04:50|722.8|722.2|722.8|722.2|722.9|722.3|722.8|722.2|14
1654535100000|2022-06-06 17:05:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|46
1654535110000|2022-06-06 17:05:10|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|3
1654535120000|2022-06-06 17:05:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|11
1654535130000|2022-06-06 17:05:30|723|722.4|722.9|722.3|723|722.4|722.9|722.3|15
1654535140000|2022-06-06 17:05:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1654535150000|2022-06-06 17:05:50|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|21
1654535160000|2022-06-06 17:06:00|722.8|722.2|723.1|722.5|723.1|722.5|722.8|722.2|20
1654535170000|2022-06-06 17:06:10|723|722.4|722.9|722.3|723|722.4|722.9|722.3|10
1654535180000|2022-06-06 17:06:20|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|6
1654535190000|2022-06-06 17:06:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|11
1654535200000|2022-06-06 17:06:40|723|722.4|722.8|722.2|723|722.4|722.8|722.2|13
1654535210000|2022-06-06 17:06:50|||||||||7
1654535220000|2022-06-06 17:07:00|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|22
1654535230000|2022-06-06 17:07:10|||||||||8
1654535240000|2022-06-06 17:07:20|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|4
1654535250000|2022-06-06 17:07:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|9
1654535270000|2022-06-06 17:07:50|723|722.4|722.9|722.3|723|722.4|722.9|722.3|11
1654535280000|2022-06-06 17:08:00|723|722.4|722.6|722|723|722.4|722.6|722|45
1654535300000|2022-06-06 17:08:20|||||||||26
1654535310000|2022-06-06 17:08:30|||||||||12
1654535320000|2022-06-06 17:08:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|22
1654535330000|2022-06-06 17:08:50|722.6|722|722.6|722|722.6|722|722.6|722|5
1654535340000|2022-06-06 17:09:00|||||||||8
1654535350000|2022-06-06 17:09:10|||||||||2
1654535360000|2022-06-06 17:09:20|||||||||5
1654535370000|2022-06-06 17:09:30|||||||||9
1654535390000|2022-06-06 17:09:50|722.3|721.7|722.2|721.6|722.3|721.7|722.1|721.5|13
1654535400000|2022-06-06 17:10:00|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|18
1654535420000|2022-06-06 17:10:20|||||||||4
1654535430000|2022-06-06 17:10:30|722.4|721.8|722.7|722.1|722.7|722.1|722.4|721.8|51
1654535440000|2022-06-06 17:10:40|||||||||5
1654535450000|2022-06-06 17:10:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|7
1654535460000|2022-06-06 17:11:00|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|128
1654535470000|2022-06-06 17:11:10|||||||||2
1654535480000|2022-06-06 17:11:20|||||||||8
1654535490000|2022-06-06 17:11:30|||||||||20
1654535500000|2022-06-06 17:11:40|||||||||16
1654535510000|2022-06-06 17:11:50|||||||||8
1654535520000|2022-06-06 17:12:00|||||||||8
1654535530000|2022-06-06 17:12:10|||||||||1
1654535540000|2022-06-06 17:12:20|||||||||7
1654535550000|2022-06-06 17:12:30|||||||||11
1654535570000|2022-06-06 17:12:50|||||||||5
1654535580000|2022-06-06 17:13:00|||||||||10
1654535590000|2022-06-06 17:13:10|||||||||2
1654535600000|2022-06-06 17:13:20|||||||||6
1654535610000|2022-06-06 17:13:30|||||||||11
1654535620000|2022-06-06 17:13:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|19
1654535630000|2022-06-06 17:13:50|||||||||44
1654535640000|2022-06-06 17:14:00|723|722.4|723.1|722.5|723.1|722.5|723|722.4|40
1654535650000|2022-06-06 17:14:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|2
1654535660000|2022-06-06 17:14:20|723|722.4|723|722.4|723|722.4|722.9|722.3|56
1654535670000|2022-06-06 17:14:30|723.1|722.5|722.9|722.3|723.1|722.5|722.9|722.3|29
1654535680000|2022-06-06 17:14:40|||||||||25
1654535690000|2022-06-06 17:14:50|723|722.4|723|722.4|723.1|722.5|723|722.4|20
1654535700000|2022-06-06 17:15:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|14
1654535720000|2022-06-06 17:15:20|||||||||21
1654535730000|2022-06-06 17:15:30|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|35
1654535740000|2022-06-06 17:15:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|12
1654535750000|2022-06-06 17:15:50|723.8|723.2|724|723.4|724|723.4|723.8|723.2|72
1654535760000|2022-06-06 17:16:00|||||||||30
1654535770000|2022-06-06 17:16:10|||||||||5
1654535780000|2022-06-06 17:16:20|||||||||10
1654535790000|2022-06-06 17:16:30|723.8|723.2|723.7|723.1|724|723.4|723.7|723.1|78
1654535800000|2022-06-06 17:16:40|||||||||2
1654535810000|2022-06-06 17:16:50|||||||||6
1654535820000|2022-06-06 17:17:00|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|26
1654535830000|2022-06-06 17:17:10|723.9|723.3|723.7|723.1|723.9|723.3|723.7|723.1|91
1654535840000|2022-06-06 17:17:20|||||||||6
1654535850000|2022-06-06 17:17:30|||||||||20
1654535870000|2022-06-06 17:17:50|||||||||43
1654535880000|2022-06-06 17:18:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|209
1654535890000|2022-06-06 17:18:10|723.9|723.3|723.7|723.1|723.9|723.3|723.7|723.1|8
1654535900000|2022-06-06 17:18:20|||||||||4
1654535910000|2022-06-06 17:18:30|723.6|723|723.4|722.8|723.6|723|723.4|722.8|32
1654535920000|2022-06-06 17:18:40|||||||||1
1654535930000|2022-06-06 17:18:50|||||||||6
1654535940000|2022-06-06 17:19:00|||||||||99
1654535950000|2022-06-06 17:19:10|||||||||10
1654535960000|2022-06-06 17:19:20|||||||||4
1654535970000|2022-06-06 17:19:30|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|70
1654535980000|2022-06-06 17:19:40|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|31
1654535990000|2022-06-06 17:19:50|||||||||5
1654536000000|2022-06-06 17:20:00|||||||||23
1654536020000|2022-06-06 17:20:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|14
1654536030000|2022-06-06 17:20:30|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|28
1654536040000|2022-06-06 17:20:40|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|4
1654536050000|2022-06-06 17:20:50|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|7
1654536060000|2022-06-06 17:21:00|723.2|722.6|723|722.4|723.2|722.6|723|722.4|84
1654536070000|2022-06-06 17:21:10|723.1|722.5|722.9|722.3|723.1|722.5|722.9|722.3|10
1654536080000|2022-06-06 17:21:20|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|33
1654536090000|2022-06-06 17:21:30|||||||||19
1654536100000|2022-06-06 17:21:40|||||||||3
1654536110000|2022-06-06 17:21:50|722.7|722.1|722.6|722|722.7|722.1|722.6|722|12
1654536120000|2022-06-06 17:22:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|17
1654536140000|2022-06-06 17:22:20|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|10
1654536150000|2022-06-06 17:22:30|||||||||17
1654536170000|2022-06-06 17:22:50|||||||||4
1654536180000|2022-06-06 17:23:00|||||||||15
1654536200000|2022-06-06 17:23:20|722.6|722|722.8|722.2|722.8|722.2|722.6|722|7
1654536210000|2022-06-06 17:23:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|30
1654536220000|2022-06-06 17:23:40|723|722.4|723|722.4|723|722.4|723|722.4|0
1654536230000|2022-06-06 17:23:50|||||||||5
1654536240000|2022-06-06 17:24:00|||||||||13
1654536250000|2022-06-06 17:24:10|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|5
1654536260000|2022-06-06 17:24:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|20
1654536270000|2022-06-06 17:24:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|24
1654536290000|2022-06-06 17:24:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|37
1654536300000|2022-06-06 17:25:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|220
1654536310000|2022-06-06 17:25:10|||||||||15
1654536320000|2022-06-06 17:25:20|||||||||161
1654536330000|2022-06-06 17:25:30|||||||||46
1654536340000|2022-06-06 17:25:40|||||||||31
1654536350000|2022-06-06 17:25:50|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|16
1654536360000|2022-06-06 17:26:00|||||||||10
1654536370000|2022-06-06 17:26:10|||||||||2
1654536380000|2022-06-06 17:26:20|||||||||20
1654536390000|2022-06-06 17:26:30|||||||||8
1654536400000|2022-06-06 17:26:40|||||||||4
1654536410000|2022-06-06 17:26:50|||||||||12
1654536420000|2022-06-06 17:27:00|||||||||23
1654536430000|2022-06-06 17:27:10|||||||||14
1654536440000|2022-06-06 17:27:20|722.6|722|722.6|722|722.7|722.1|722.6|722|24
1654536450000|2022-06-06 17:27:30|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|38
1654536460000|2022-06-06 17:27:40|722.6|722|722.7|722.1|722.7|722.1|722.6|722|0
1654536470000|2022-06-06 17:27:50|722.6|722|722.4|721.8|722.7|722.1|722.4|721.8|12
1654536480000|2022-06-06 17:28:00|721.9|721.3|722|721.4|722|721.4|721.9|721.3|148
1654536490000|2022-06-06 17:28:10|722.1|721.5|722.1|721.5|722.1|721.5|722|721.4|2
1654536500000|2022-06-06 17:28:20|||||||||54
1654536510000|2022-06-06 17:28:30|722|721.4|722.1|721.5|722.1|721.5|722|721.4|19
1654536520000|2022-06-06 17:28:40|||||||||3
1654536530000|2022-06-06 17:28:50|722|721.4|722.1|721.5|722.1|721.5|722|721.4|10
1654536540000|2022-06-06 17:29:00|||||||||16
1654536550000|2022-06-06 17:29:10|||||||||2
1654536560000|2022-06-06 17:29:20|||||||||15
1654536570000|2022-06-06 17:29:30|||||||||21
1654536580000|2022-06-06 17:29:40|722|721.4|722.1|721.5|722.1|721.5|722|721.4|0
1654536590000|2022-06-06 17:29:50|||||||||7
1654536600000|2022-06-06 17:30:00|722|721.4|721.9|721.3|722|721.4|721.9|721.3|57
1654536610000|2022-06-06 17:30:10|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|17
1654536620000|2022-06-06 17:30:20|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|45
1654536630000|2022-06-06 17:30:30|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|129
1654536640000|2022-06-06 17:30:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|39
1654536650000|2022-06-06 17:30:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|8
1654536660000|2022-06-06 17:31:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|44
1654536680000|2022-06-06 17:31:20|722.3|721.7|722.3|721.7|722.4|721.8|722.3|721.7|12
1654536690000|2022-06-06 17:31:30|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|24
1654536700000|2022-06-06 17:31:40|722.6|722|722.6|722|722.6|722|722.6|722|7
1654536710000|2022-06-06 17:31:50|722.5|721.9|722.6|722|722.6|722|722.5|721.9|7
1654536720000|2022-06-06 17:32:00|722.5|721.9|722.6|722|722.6|722|722.5|721.9|16
1654536730000|2022-06-06 17:32:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|5
1654536740000|2022-06-06 17:32:20|722.6|722|722.6|722|722.6|722|722.6|722|11
1654536750000|2022-06-06 17:32:30|722.5|721.9|722.4|721.8|722.7|722.1|722.4|721.8|147
1654536760000|2022-06-06 17:32:40|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|36
1654536770000|2022-06-06 17:32:50|||||||||25
1654536780000|2022-06-06 17:33:00|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|14
1654536790000|2022-06-06 17:33:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|22
1654536800000|2022-06-06 17:33:20|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|58
1654536810000|2022-06-06 17:33:30|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|22
1654536820000|2022-06-06 17:33:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|7
1654536830000|2022-06-06 17:33:50|||||||||5
1654536840000|2022-06-06 17:34:00|||||||||15
1654536850000|2022-06-06 17:34:10|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|17
1654536860000|2022-06-06 17:34:20|||||||||7
1654536870000|2022-06-06 17:34:30|722.3|721.7|722.2|721.6|722.4|721.8|722.2|721.6|21
1654536880000|2022-06-06 17:34:40|||||||||4
1654536890000|2022-06-06 17:34:50|||||||||12
1654536900000|2022-06-06 17:35:00|722|721.4|722|721.4|722|721.4|722|721.4|21
1654536910000|2022-06-06 17:35:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|5
1654536920000|2022-06-06 17:35:20|722|721.4|722|721.4|722|721.4|722|721.4|14
1654536930000|2022-06-06 17:35:30|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|26
1654536940000|2022-06-06 17:35:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|52
1654536950000|2022-06-06 17:35:50|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|7
1654536960000|2022-06-06 17:36:00|||||||||28
1654536980000|2022-06-06 17:36:20|722.3|721.7|722.3|721.7|722.3|721.7|722.2|721.6|6
1654536990000|2022-06-06 17:36:30|||||||||17
1654537000000|2022-06-06 17:36:40|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|15
1654537010000|2022-06-06 17:36:50|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|27
1654537020000|2022-06-06 17:37:00|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|36
1654537030000|2022-06-06 17:37:10|722.8|722.2|722.6|722|722.8|722.2|722.6|722|17
1654537040000|2022-06-06 17:37:20|||||||||5
1654537050000|2022-06-06 17:37:30|||||||||17
1654537060000|2022-06-06 17:37:40|||||||||1
1654537070000|2022-06-06 17:37:50|||||||||13
1654537080000|2022-06-06 17:38:00|||||||||15
1654537090000|2022-06-06 17:38:10|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|34
1654537100000|2022-06-06 17:38:20|722.5|721.9|722.6|722|722.7|722.1|722.5|721.9|11
1654537110000|2022-06-06 17:38:30|||||||||17
1654537120000|2022-06-06 17:38:40|||||||||10
1654537130000|2022-06-06 17:38:50|||||||||10
1654537140000|2022-06-06 17:39:00|||||||||17
1654537150000|2022-06-06 17:39:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|8
1654537160000|2022-06-06 17:39:20|||||||||4
1654537170000|2022-06-06 17:39:30|||||||||20
1654537180000|2022-06-06 17:39:40|||||||||3
1654537190000|2022-06-06 17:39:50|722.6|722|722.6|722|722.6|722|722.6|722|14
1654537200000|2022-06-06 17:40:00|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|31
1654537210000|2022-06-06 17:40:10|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|0
1654537220000|2022-06-06 17:40:20|||||||||4
1654537230000|2022-06-06 17:40:30|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|19
1654537240000|2022-06-06 17:40:40|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|27
1654537250000|2022-06-06 17:40:50|723|722.4|723|722.4|723|722.4|723|722.4|13
1654537260000|2022-06-06 17:41:00|723.2|722.6|723.2|722.6|723.2|722.6|723|722.4|61
1654537270000|2022-06-06 17:41:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1654537280000|2022-06-06 17:41:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|14
1654537290000|2022-06-06 17:41:30|723.1|722.5|723.1|722.5|723.2|722.6|723.1|722.5|23
1654537300000|2022-06-06 17:41:40|723|722.4|722.9|722.3|723.2|722.6|722.9|722.3|89
1654537310000|2022-06-06 17:41:50|723|722.4|723|722.4|723|722.4|723|722.4|5
1654537320000|2022-06-06 17:42:00|723.1|722.5|722.6|722|723.1|722.5|722.6|722|188
1654537330000|2022-06-06 17:42:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|9
1654537340000|2022-06-06 17:42:20|722.6|722|722.6|722|722.6|722|722.6|722|5
1654537350000|2022-06-06 17:42:30|||||||||17
1654537360000|2022-06-06 17:42:40|||||||||7
1654537370000|2022-06-06 17:42:50|||||||||10
1654537380000|2022-06-06 17:43:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|18
1654537390000|2022-06-06 17:43:10|||||||||1
1654537400000|2022-06-06 17:43:20|||||||||17
1654537410000|2022-06-06 17:43:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|24
1654537420000|2022-06-06 17:43:40|723|722.4|723|722.4|723|722.4|722.9|722.3|35
1654537430000|2022-06-06 17:43:50|723.1|722.5|723|722.4|723.1|722.5|723|722.4|9
1654537440000|2022-06-06 17:44:00|||||||||16
1654537450000|2022-06-06 17:44:10|722.7|722.1|723|722.4|723|722.4|722.7|722.1|51
1654537460000|2022-06-06 17:44:20|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|7
1654537470000|2022-06-06 17:44:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|28
1654537480000|2022-06-06 17:44:40|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|10
1654537490000|2022-06-06 17:44:50|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|27
1654537500000|2022-06-06 17:45:00|723.3|722.7|723.5|722.9|723.5|722.9|723.2|722.6|125
1654537510000|2022-06-06 17:45:10|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|8
1654537520000|2022-06-06 17:45:20|723.6|723|723.5|722.9|723.6|723|723.5|722.9|9
1654537530000|2022-06-06 17:45:30|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|26
1654537540000|2022-06-06 17:45:40|723.4|722.8|723.5|722.9|723.6|723|723.4|722.8|17
1654537550000|2022-06-06 17:45:50|723.6|723|723.3|722.7|723.6|723|723.3|722.7|81
1654537560000|2022-06-06 17:46:00|723.4|722.8|723.1|722.5|723.4|722.8|723.1|722.5|106
1654537570000|2022-06-06 17:46:10|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|3
1654537580000|2022-06-06 17:46:20|||||||||5
1654537590000|2022-06-06 17:46:30|||||||||33
1654537600000|2022-06-06 17:46:40|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|126
1654537610000|2022-06-06 17:46:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|5
1654537620000|2022-06-06 17:47:00|||||||||14
1654537630000|2022-06-06 17:47:10|||||||||1
1654537640000|2022-06-06 17:47:20|||||||||14
1654537650000|2022-06-06 17:47:30|||||||||19
1654537660000|2022-06-06 17:47:40|723.5|722.9|723.8|723.2|723.8|723.2|723.5|722.9|80
1654537670000|2022-06-06 17:47:50|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|57
1654537680000|2022-06-06 17:48:00|||||||||376
1654537690000|2022-06-06 17:48:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|29
1654537700000|2022-06-06 17:48:20|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|39
1654537710000|2022-06-06 17:48:30|724.1|723.5|724.2|723.6|724.3|723.7|724.1|723.5|213
1654537720000|2022-06-06 17:48:40|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|29
1654537730000|2022-06-06 17:48:50|724.4|723.8|725.1|724.5|725.3|724.7|724.4|723.8|253
1654537740000|2022-06-06 17:49:00|725|724.4|724.9|724.3|725|724.4|724.7|724.1|116
1654537750000|2022-06-06 17:49:10|725|724.4|724.8|724.2|725|724.4|724.8|724.2|343
1654537760000|2022-06-06 17:49:20|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|49
1654537770000|2022-06-06 17:49:30|||||||||128
1654537780000|2022-06-06 17:49:40|||||||||3
1654537790000|2022-06-06 17:49:50|724.6|724|724.7|724.1|724.8|724.2|724.6|724|135
1654537800000|2022-06-06 17:50:00|724.8|724.2|724.6|724|724.8|724.2|724.6|724|21
1654537810000|2022-06-06 17:50:10|724.8|724.2|724.8|724.2|724.8|724.2|724.6|724|57
1654537820000|2022-06-06 17:50:20|724.6|724|724.9|724.3|724.9|724.3|724.6|724|62
1654537830000|2022-06-06 17:50:30|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|11
1654537840000|2022-06-06 17:50:40|724.8|724.2|724.8|724.2|724.9|724.3|724.7|724.1|4
1654537850000|2022-06-06 17:50:50|||||||||5
1654537860000|2022-06-06 17:51:00|||||||||15
1654537870000|2022-06-06 17:51:10|||||||||3
1654537880000|2022-06-06 17:51:20|||||||||123
1654537890000|2022-06-06 17:51:30|724.6|724|724.6|724|724.6|724|724.6|724|57
1654537900000|2022-06-06 17:51:40|||||||||1
1654537910000|2022-06-06 17:51:50|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|7
1654537920000|2022-06-06 17:52:00|724.6|724|724.6|724|724.7|724.1|724.6|724|22
1654537930000|2022-06-06 17:52:10|||||||||13
1654537940000|2022-06-06 17:52:20|||||||||5
1654537950000|2022-06-06 17:52:30|724.8|724.2|724.6|724|724.8|724.2|724.6|724|34
1654537960000|2022-06-06 17:52:40|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|30
1654537970000|2022-06-06 17:52:50|||||||||91
1654537980000|2022-06-06 17:53:00|724.6|724|724.6|724|724.6|724|724.6|724|28
1654537990000|2022-06-06 17:53:10|724.5|723.9|724.9|724.3|724.9|724.3|724.4|723.8|190
1654538000000|2022-06-06 17:53:20|725|724.4|725|724.4|725|724.4|725|724.4|69
1654538010000|2022-06-06 17:53:30|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|40
1654538020000|2022-06-06 17:53:40|724.9|724.3|725|724.4|725|724.4|724.9|724.3|11
1654538030000|2022-06-06 17:53:50|724.8|724.2|725|724.4|725|724.4|724.8|724.2|70
1654538040000|2022-06-06 17:54:00|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|26
1654538050000|2022-06-06 17:54:10|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|10
1654538060000|2022-06-06 17:54:20|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|0
1654538070000|2022-06-06 17:54:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|27
1654538080000|2022-06-06 17:54:40|725|724.4|724.9|724.3|725|724.4|724.8|724.2|16
1654538090000|2022-06-06 17:54:50|725|724.4|725|724.4|725|724.4|724.9|724.3|24
1654538100000|2022-06-06 17:55:00|||||||||15
1654538110000|2022-06-06 17:55:10|725.1|724.5|725.1|724.5|725.2|724.6|725.1|724.5|196
1654538120000|2022-06-06 17:55:20|725.2|724.6|725.1|724.5|725.3|724.7|725.1|724.5|59
1654538130000|2022-06-06 17:55:30|725.3|724.7|725.2|724.6|725.3|724.7|725.1|724.5|25
1654538140000|2022-06-06 17:55:40|725.3|724.7|725.1|724.5|725.3|724.7|725.1|724.5|19
1654538150000|2022-06-06 17:55:50|725.2|724.6|725.3|724.7|725.3|724.7|725.1|724.5|20
1654538160000|2022-06-06 17:56:00|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|32
1654538170000|2022-06-06 17:56:10|725.2|724.6|725.1|724.5|725.2|724.6|725.1|724.5|12
1654538180000|2022-06-06 17:56:20|725.2|724.6|725.1|724.5|725.2|724.6|725.1|724.5|11
1654538190000|2022-06-06 17:56:30|725.2|724.6|725.1|724.5|725.3|724.7|725.1|724.5|41
1654538200000|2022-06-06 17:56:40|||||||||10
1654538210000|2022-06-06 17:56:50|||||||||12
1654538220000|2022-06-06 17:57:00|||||||||25
1654538230000|2022-06-06 17:57:10|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|17
1654538240000|2022-06-06 17:57:20|||||||||2
1654538250000|2022-06-06 17:57:30|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|18
1654538260000|2022-06-06 17:57:40|725.1|724.5|724.9|724.3|725.1|724.5|724.8|724.2|13
1654538270000|2022-06-06 17:57:50|||||||||9
1654538280000|2022-06-06 17:58:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|37
1654538290000|2022-06-06 17:58:10|724.9|724.3|724.6|724|724.9|724.3|724.6|724|36
1654538300000|2022-06-06 17:58:20|724.3|723.7|724.1|723.5|724.3|723.7|724.1|723.5|8
1654538310000|2022-06-06 17:58:30|724|723.4|724|723.4|724|723.4|723.9|723.3|15
1654538320000|2022-06-06 17:58:40|||||||||13
1654538330000|2022-06-06 17:58:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|40
1654538340000|2022-06-06 17:59:00|724|723.4|724.3|723.7|724.3|723.7|724|723.4|43
1654538350000|2022-06-06 17:59:10|||||||||3
1654538360000|2022-06-06 17:59:20|||||||||9
1654538370000|2022-06-06 17:59:30|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|26
1654538380000|2022-06-06 17:59:40|724.3|723.7|724.3|723.7|724.3|723.7|724.2|723.6|54
1654538390000|2022-06-06 17:59:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|25
1654538400000|2022-06-06 18:00:00|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|9
1654538410000|2022-06-06 18:00:10|724.4|723.8|724.4|723.8|724.4|723.8|724.3|723.7|5
1654538420000|2022-06-06 18:00:20|724.3|723.7|724.2|723.6|724.5|723.9|724.2|723.6|80
1654538430000|2022-06-06 18:00:30|724|723.4|724|723.4|724|723.4|724|723.4|16
1654538440000|2022-06-06 18:00:40|723.9|723.3|724|723.4|724|723.4|723.9|723.3|11
1654538450000|2022-06-06 18:00:50|||||||||9
1654538460000|2022-06-06 18:01:00|724.2|723.6|724.1|723.5|724.3|723.7|724.1|723.5|66
1654538470000|2022-06-06 18:01:10|724|723.4|724|723.4|724|723.4|724|723.4|4
1654538480000|2022-06-06 18:01:20|724.1|723.5|724.1|723.5|724.2|723.6|724|723.4|16
1654538490000|2022-06-06 18:01:30|724|723.4|724|723.4|724|723.4|724|723.4|12
1654538500000|2022-06-06 18:01:40|||||||||16
1654538510000|2022-06-06 18:01:50|724.2|723.6|724|723.4|724.2|723.6|724|723.4|22
1654538520000|2022-06-06 18:02:00|||||||||28
1654538530000|2022-06-06 18:02:10|||||||||3
1654538540000|2022-06-06 18:02:20|724.1|723.5|723.7|723.1|724.1|723.5|723.7|723.1|49
1654538550000|2022-06-06 18:02:30|723.8|723.2|723.8|723.2|724|723.4|723.8|723.2|25
1654538560000|2022-06-06 18:02:40|723.7|723.1|723.7|723.1|723.8|723.2|723.7|723.1|32
1654538570000|2022-06-06 18:02:50|723.6|723|723.4|722.8|723.6|723|723.2|722.6|380
1654538580000|2022-06-06 18:03:00|723.3|722.7|723.1|722.5|723.5|722.9|723.1|722.5|173
1654538590000|2022-06-06 18:03:10|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|356
1654538600000|2022-06-06 18:03:20|723.2|722.6|723.3|722.7|723.4|722.8|723.2|722.6|29
1654538610000|2022-06-06 18:03:30|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|10
1654538620000|2022-06-06 18:03:40|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|12
1654538630000|2022-06-06 18:03:50|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|38
1654538640000|2022-06-06 18:04:00|723.2|722.6|723.6|723|723.6|723|723.2|722.6|66
1654538650000|2022-06-06 18:04:10|723.5|722.9|723.4|722.8|723.6|723|723.4|722.8|221
1654538660000|2022-06-06 18:04:20|723.3|722.7|723.2|722.6|723.4|722.8|723.1|722.5|15
1654538670000|2022-06-06 18:04:30|723.1|722.5|723.1|722.5|723.1|722.5|722.9|722.3|27
1654538680000|2022-06-06 18:04:40|||||||||6
1654538690000|2022-06-06 18:04:50|723.2|722.6|723.6|723|723.6|723|723.2|722.6|52
1654538700000|2022-06-06 18:05:00|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|25
1654538710000|2022-06-06 18:05:10|723.6|723|723.5|722.9|723.6|723|723.4|722.8|30
1654538720000|2022-06-06 18:05:20|723.4|722.8|723.3|722.7|723.4|722.8|723.1|722.5|59
1654538730000|2022-06-06 18:05:30|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|16
1654538740000|2022-06-06 18:05:40|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|11
1654538750000|2022-06-06 18:05:50|||||||||1
1654538760000|2022-06-06 18:06:00|723.2|722.6|723.2|722.6|723.4|722.8|723.2|722.6|13
1654538780000|2022-06-06 18:06:20|723.1|722.5|723.1|722.5|723.2|722.6|723.1|722.5|170
1654538790000|2022-06-06 18:06:30|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|91
1654538800000|2022-06-06 18:06:40|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|69
1654538810000|2022-06-06 18:06:50|723.1|722.5|723.4|722.8|723.4|722.8|723.1|722.5|71
1654538820000|2022-06-06 18:07:00|||||||||20
1654538830000|2022-06-06 18:07:10|||||||||10
1654538840000|2022-06-06 18:07:20|||||||||5
1654538850000|2022-06-06 18:07:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|21
1654538860000|2022-06-06 18:07:40|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|23
1654538870000|2022-06-06 18:07:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|4
1654538880000|2022-06-06 18:08:00|723.2|722.6|723.2|722.6|723.4|722.8|723.2|722.6|59
1654538890000|2022-06-06 18:08:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|28
1654538900000|2022-06-06 18:08:20|723.6|723|723.6|723|723.6|723|723.6|723|41
1654538910000|2022-06-06 18:08:30|723.8|723.2|723.6|723|723.8|723.2|723.6|723|38
1654538920000|2022-06-06 18:08:40|723.3|722.7|723.6|723|723.6|723|723.3|722.7|57
1654538930000|2022-06-06 18:08:50|723.4|722.8|723.4|722.8|723.4|722.8|723.3|722.7|103
1654538940000|2022-06-06 18:09:00|723.6|723|723.6|723|723.7|723.1|723.5|722.9|53
1654538950000|2022-06-06 18:09:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|27
1654538960000|2022-06-06 18:09:20|723.6|723|723.1|722.5|723.6|723|723|722.4|49
1654538970000|2022-06-06 18:09:30|723.2|722.6|723|722.4|723.2|722.6|723|722.4|20
1654538980000|2022-06-06 18:09:40|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|2
1654538990000|2022-06-06 18:09:50|723|722.4|723.1|722.5|723.1|722.5|723|722.4|2
1654539000000|2022-06-06 18:10:00|723|722.4|722.9|722.3|723|722.4|722.8|722.2|35
1654539010000|2022-06-06 18:10:10|722.8|722.2|722.8|722.2|722.9|722.3|722.8|722.2|20
1654539020000|2022-06-06 18:10:20|723|722.4|722.9|722.3|723|722.4|722.9|722.3|3
1654539030000|2022-06-06 18:10:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|9
1654539040000|2022-06-06 18:10:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|11
1654539050000|2022-06-06 18:10:50|||||||||38
1654539060000|2022-06-06 18:11:00|||||||||28
1654539070000|2022-06-06 18:11:10|722.9|722.3|722.6|722|722.9|722.3|722.6|722|76
1654539080000|2022-06-06 18:11:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|18
1654539090000|2022-06-06 18:11:30|722.1|721.5|722.1|721.5|722.1|721.5|722|721.4|75
1654539100000|2022-06-06 18:11:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|71
1654539110000|2022-06-06 18:11:50|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|156
1654539120000|2022-06-06 18:12:00|722.5|721.9|723.2|722.6|723.2|722.6|722.5|721.9|62
1654539130000|2022-06-06 18:12:10|723.1|722.5|723|722.4|723.2|722.6|723|722.4|73
1654539140000|2022-06-06 18:12:20|723.2|722.6|723.2|722.6|723.2|722.6|723.1|722.5|34
1654539150000|2022-06-06 18:12:30|723.1|722.5|722.5|721.9|723.1|722.5|722.5|721.9|117
1654539160000|2022-06-06 18:12:40|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|27
1654539170000|2022-06-06 18:12:50|||||||||4
1654539180000|2022-06-06 18:13:00|722.8|722.2|723.1|722.5|723.1|722.5|722.8|722.2|579
1654539190000|2022-06-06 18:13:10|723.2|722.6|723|722.4|723.2|722.6|722.9|722.3|172
1654539200000|2022-06-06 18:13:20|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|81
1654539210000|2022-06-06 18:13:30|723|722.4|722.9|722.3|723.2|722.6|722.9|722.3|223
1654539220000|2022-06-06 18:13:40|723|722.4|722.9|722.3|723|722.4|722.9|722.3|96
1654539230000|2022-06-06 18:13:50|723|722.4|722.9|722.3|723.1|722.5|722.9|722.3|95
1654539240000|2022-06-06 18:14:00|723|722.4|723.4|722.8|723.4|722.8|722.8|722.2|372
1654539250000|2022-06-06 18:14:10|723.5|722.9|723.7|723.1|723.8|723.2|723.4|722.8|433
1654539260000|2022-06-06 18:14:20|723.6|723|723.6|723|723.9|723.3|723.6|723|188
1654539270000|2022-06-06 18:14:30|723.7|723.1|723.8|723.2|723.8|723.2|723.6|723|488
1654539280000|2022-06-06 18:14:40|724.1|723.5|724|723.4|724.1|723.5|724|723.4|206
1654539290000|2022-06-06 18:14:50|724.1|723.5|724.4|723.8|724.5|723.9|724.1|723.5|511
1654539300000|2022-06-06 18:15:00|724.3|723.7|724.2|723.6|724.4|723.8|724.2|723.6|100
1654539310000|2022-06-06 18:15:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|133
1654539320000|2022-06-06 18:15:20|723.9|723.3|724.1|723.5|724.1|723.5|723.9|723.3|42
1654539330000|2022-06-06 18:15:30|||||||||20
1654539340000|2022-06-06 18:15:40|||||||||11
1654539350000|2022-06-06 18:15:50|||||||||245
1654539360000|2022-06-06 18:16:00|||||||||25
1654539370000|2022-06-06 18:16:10|||||||||14
1654539380000|2022-06-06 18:16:20|724.2|723.6|724.6|724|724.6|724|724.2|723.6|143
1654539390000|2022-06-06 18:16:30|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|32
1654539400000|2022-06-06 18:16:40|724.6|724|724.6|724|724.6|724|724.6|724|51
1654539410000|2022-06-06 18:16:50|||||||||31
1654539420000|2022-06-06 18:17:00|||||||||29
1654539430000|2022-06-06 18:17:10|724.5|723.9|724.4|723.8|724.5|723.9|724.3|723.7|42
1654539440000|2022-06-06 18:17:20|||||||||90
1654539450000|2022-06-06 18:17:30|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|170
1654539460000|2022-06-06 18:17:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|245
1654539470000|2022-06-06 18:17:50|724.4|723.8|724.4|723.8|724.4|723.8|724.3|723.7|134
1654539480000|2022-06-06 18:18:00|724.5|723.9|724.2|723.6|724.5|723.9|724.2|723.6|184
1654539490000|2022-06-06 18:18:10|724.1|723.5|724.1|723.5|724.3|723.7|724.1|723.5|17
1654539500000|2022-06-06 18:18:20|724.6|724|724.6|724|724.6|724|724.6|724|119
1654539510000|2022-06-06 18:18:30|724.5|723.9|724.1|723.5|724.5|723.9|724.1|723.5|118
1654539520000|2022-06-06 18:18:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|22
1654539530000|2022-06-06 18:18:50|724.3|723.7|724.4|723.8|724.5|723.9|724.2|723.6|90
1654539540000|2022-06-06 18:19:00|724.2|723.6|724.3|723.7|724.3|723.7|724.1|723.5|21
1654539550000|2022-06-06 18:19:10|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|45
1654539560000|2022-06-06 18:19:20|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|60
1654539570000|2022-06-06 18:19:30|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|7
1654539580000|2022-06-06 18:19:40|724.4|723.8|724.4|723.8|724.5|723.9|724.4|723.8|31
1654539590000|2022-06-06 18:19:50|724.6|724|724.4|723.8|724.6|724|724.4|723.8|96
1654560000000|2022-06-07 00:00:00|720.6|720|719.9|719.3|720.7|720.1|719.9|719.3|52
1654560010000|2022-06-07 00:00:10|720.1|719.5|720.2|719.6|720.3|719.7|719.9|719.3|19
1654560020000|2022-06-07 00:00:20|720|719.4|720.2|719.6|720.4|719.8|720|719.4|12
1654560030000|2022-06-07 00:00:30|||||||||2
1654560040000|2022-06-07 00:00:40|720.3|719.7|720.3|719.7|720.4|719.8|720.3|719.7|24
1654560050000|2022-06-07 00:00:50|720.4|719.8|720.7|720.1|720.7|720.1|720.4|719.8|42
1654560060000|2022-06-07 00:01:00|720.8|720.2|721.4|720.8|721.4|720.8|720.7|720.1|112
1654560070000|2022-06-07 00:01:10|720.9|720.3|720.8|720.2|721.2|720.6|720.5|719.9|25
1654560080000|2022-06-07 00:01:20|720.7|720.1|720.7|720.1|720.8|720.2|720.6|720|2
1654560090000|2022-06-07 00:01:30|720.6|720|720.8|720.2|720.8|720.2|720.6|720|1
1654560100000|2022-06-07 00:01:40|720.7|720.1|720.7|720.1|720.7|720.1|720.6|720|4
1654560110000|2022-06-07 00:01:50|720.5|719.9|720.4|719.8|720.5|719.9|720.3|719.7|32
1654560120000|2022-06-07 00:02:00|720.5|719.9|720.7|720.1|720.8|720.2|720.5|719.9|17
1654560130000|2022-06-07 00:02:10|720.9|720.3|720.9|720.3|720.9|720.3|720.8|720.2|2
1654560140000|2022-06-07 00:02:20|720.8|720.2|720.9|720.3|720.9|720.3|720.7|720.1|5
1654560150000|2022-06-07 00:02:30|||||||||1
1654560160000|2022-06-07 00:02:40|720.8|720.2|720.5|719.9|720.8|720.2|720.5|719.9|7
1654560170000|2022-06-07 00:02:50|720.6|720|720.3|719.7|720.7|720.1|720.2|719.6|17
1654560180000|2022-06-07 00:03:00|720.4|719.8|720.5|719.9|720.7|720.1|720.4|719.8|41
1654560190000|2022-06-07 00:03:10|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|21
1654560200000|2022-06-07 00:03:20|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1654560210000|2022-06-07 00:03:30|||||||||30
1654560220000|2022-06-07 00:03:40|||||||||1
1654560230000|2022-06-07 00:03:50|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|24
1654560240000|2022-06-07 00:04:00|||||||||2
1654560250000|2022-06-07 00:04:10|||||||||1
1654560260000|2022-06-07 00:04:20|||||||||5
1654560270000|2022-06-07 00:04:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1654560280000|2022-06-07 00:04:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|17
1654560290000|2022-06-07 00:04:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1654560300000|2022-06-07 00:05:00|720.4|719.8|720.3|719.7|720.4|719.8|720.2|719.6|2
1654560310000|2022-06-07 00:05:10|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|4
1654560320000|2022-06-07 00:05:20|||||||||2
1654560330000|2022-06-07 00:05:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|2
1654560350000|2022-06-07 00:05:50|||||||||6
1654560360000|2022-06-07 00:06:00|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|16
1654560370000|2022-06-07 00:06:10|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|7
1654560380000|2022-06-07 00:06:20|||||||||6
1654560390000|2022-06-07 00:06:30|719.8|719.2|719.8|719.2|719.8|719.2|719.7|719.1|8
1654560400000|2022-06-07 00:06:40|719.7|719.1|719.7|719.1|719.7|719.1|719.6|719|26
1654560410000|2022-06-07 00:06:50|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|119
1654560420000|2022-06-07 00:07:00|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|1
1654560430000|2022-06-07 00:07:10|719.3|718.7|719.7|719.1|719.7|719.1|719.3|718.7|96
1654560440000|2022-06-07 00:07:20|||||||||2
1654560450000|2022-06-07 00:07:30|719.6|719|719.5|718.9|719.6|719|719.5|718.9|5
1654560460000|2022-06-07 00:07:40|719.7|719.1|719.7|719.1|719.7|719.1|719.6|719|25
1654560470000|2022-06-07 00:07:50|719.6|719|719.7|719.1|719.7|719.1|719.5|718.9|3
1654560480000|2022-06-07 00:08:00|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|3
1654560500000|2022-06-07 00:08:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1654560520000|2022-06-07 00:08:40|||||||||1
1654560530000|2022-06-07 00:08:50|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|4
1654560540000|2022-06-07 00:09:00|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|46
1654560550000|2022-06-07 00:09:10|||||||||3
1654560570000|2022-06-07 00:09:30|||||||||2
1654560580000|2022-06-07 00:09:40|719.6|719|719.8|719.2|719.8|719.2|719.6|719|9
1654560590000|2022-06-07 00:09:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654560600000|2022-06-07 00:10:00|719.5|718.9|719.5|718.9|719.5|718.9|719.4|718.8|2
1654560610000|2022-06-07 00:10:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|7
1654560620000|2022-06-07 00:10:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654560640000|2022-06-07 00:10:40|719.6|719|719.6|719|719.6|719|719.6|719|5
1654560650000|2022-06-07 00:10:50|719.5|718.9|719.6|719|719.6|719|719.5|718.9|1
1654560660000|2022-06-07 00:11:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654560680000|2022-06-07 00:11:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654560690000|2022-06-07 00:11:30|||||||||1
1654560720000|2022-06-07 00:12:00|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|23
1654560730000|2022-06-07 00:12:10|||||||||2
1654560740000|2022-06-07 00:12:20|719.6|719|719.7|719.1|719.7|719.1|719.6|719|1
1654560750000|2022-06-07 00:12:30|719.6|719|719.6|719|719.7|719.1|719.6|719|2
1654560780000|2022-06-07 00:13:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1654560790000|2022-06-07 00:13:10|719.7|719.1|719.6|719|719.7|719.1|719.6|719|1
1654560800000|2022-06-07 00:13:20|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|24
1654560810000|2022-06-07 00:13:30|719.6|719|719.7|719.1|719.7|719.1|719.6|719|7
1654560820000|2022-06-07 00:13:40|719.6|719|719.7|719.1|719.7|719.1|719.6|719|20
1654560840000|2022-06-07 00:14:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1654560850000|2022-06-07 00:14:10|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|1
1654560860000|2022-06-07 00:14:20|719.7|719.1|719.6|719|719.9|719.3|719.6|719|7
1654560870000|2022-06-07 00:14:30|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|3
1654560900000|2022-06-07 00:15:00|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|2
1654560910000|2022-06-07 00:15:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|2
1654560940000|2022-06-07 00:15:40|||||||||1
1654560950000|2022-06-07 00:15:50|||||||||1
1654560960000|2022-06-07 00:16:00|719.6|719|719.7|719.1|719.7|719.1|719.6|719|2
1654560970000|2022-06-07 00:16:10|719.6|719|719.7|719.1|719.7|719.1|719.6|719|0
1654560980000|2022-06-07 00:16:20|719.6|719|719.7|719.1|719.7|719.1|719.6|719|0
1654561060000|2022-06-07 00:17:40|||||||||3
1654561080000|2022-06-07 00:18:00|||||||||1
1654561090000|2022-06-07 00:18:10|719.6|719|719.4|718.8|719.6|719|719.4|718.8|2
1654561100000|2022-06-07 00:18:20|||||||||2
1654561120000|2022-06-07 00:18:40|||||||||1
1654561130000|2022-06-07 00:18:50|||||||||4
1654561140000|2022-06-07 00:19:00|719.5|718.9|719.4|718.8|719.6|719|719.4|718.8|6
1654561150000|2022-06-07 00:19:10|||||||||1
1654561170000|2022-06-07 00:19:30|||||||||1
1654561180000|2022-06-07 00:19:40|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|1
1654561190000|2022-06-07 00:19:50|||||||||1
1654561200000|2022-06-07 00:20:00|||||||||8
1654561230000|2022-06-07 00:20:30|||||||||1
1654561260000|2022-06-07 00:21:00|||||||||1
1654561310000|2022-06-07 00:21:50|||||||||8
1654561330000|2022-06-07 00:22:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|28
1654561350000|2022-06-07 00:22:30|||||||||3
1654561390000|2022-06-07 00:23:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|12
1654561400000|2022-06-07 00:23:20|719.6|719|719.6|719|719.6|719|719.6|719|2
1654561420000|2022-06-07 00:23:40|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654561440000|2022-06-07 00:24:00|719.5|718.9|719.6|719|719.6|719|719.5|718.9|4
1654561450000|2022-06-07 00:24:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1654561460000|2022-06-07 00:24:20|719.6|719|719.6|719|719.6|719|719.6|719|2
1654561470000|2022-06-07 00:24:30|||||||||1
1654561480000|2022-06-07 00:24:40|||||||||1
1654561490000|2022-06-07 00:24:50|||||||||2
1654561500000|2022-06-07 00:25:00|719.5|718.9|719.5|718.9|719.6|719|719.5|718.9|5
1654561560000|2022-06-07 00:26:00|||||||||2
1654561590000|2022-06-07 00:26:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|11
1654561600000|2022-06-07 00:26:40|||||||||1
1654561610000|2022-06-07 00:26:50|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|0
1654561620000|2022-06-07 00:27:00|719.3|718.7|719.3|718.7|719.4|718.8|719.3|718.7|2
1654561640000|2022-06-07 00:27:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1654561650000|2022-06-07 00:27:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1654561670000|2022-06-07 00:27:50|719.6|719|719.7|719.1|719.7|719.1|719.6|719|1
1654561680000|2022-06-07 00:28:00|719.6|719|719.6|719|719.6|719|719.6|719|5
1654561690000|2022-06-07 00:28:10|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|8
1654561700000|2022-06-07 00:28:20|||||||||3
1654561710000|2022-06-07 00:28:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|3
1654561720000|2022-06-07 00:28:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|7
1654561730000|2022-06-07 00:28:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654561740000|2022-06-07 00:29:00|||||||||1
1654561750000|2022-06-07 00:29:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|7
1654561760000|2022-06-07 00:29:20|||||||||9
1654561770000|2022-06-07 00:29:30|719.9|719.3|720.2|719.6|720.2|719.6|719.9|719.3|20
1654561780000|2022-06-07 00:29:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|4
1654561860000|2022-06-07 00:31:00|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|3
1654561880000|2022-06-07 00:31:20|720|719.4|720|719.4|720|719.4|720|719.4|2
1654561890000|2022-06-07 00:31:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|7
1654561920000|2022-06-07 00:32:00|720.1|719.5|720|719.4|720.1|719.5|720|719.4|3
1654561950000|2022-06-07 00:32:30|719.8|719.2|720.2|719.6|720.2|719.6|719.8|719.2|13
1654561960000|2022-06-07 00:32:40|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|1
1654562020000|2022-06-07 00:33:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|2
1654562040000|2022-06-07 00:34:00|720|719.4|720|719.4|720|719.4|720|719.4|1
1654562070000|2022-06-07 00:34:30|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|2
1654562100000|2022-06-07 00:35:00|720.1|719.5|720|719.4|720.1|719.5|720|719.4|6
1654562230000|2022-06-07 00:37:10|||||||||1
1654562280000|2022-06-07 00:38:00|719.9|719.3|720|719.4|720|719.4|719.9|719.3|1
1654562290000|2022-06-07 00:38:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654562330000|2022-06-07 00:38:50|720|719.4|720|719.4|720|719.4|720|719.4|0
1654562360000|2022-06-07 00:39:20|||||||||1
1654562380000|2022-06-07 00:39:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|2
1654562390000|2022-06-07 00:39:50|||||||||1
1654562400000|2022-06-07 00:40:00|720|719.4|719.9|719.3|720|719.4|719.9|719.3|10
1654562410000|2022-06-07 00:40:10|||||||||4
1654562420000|2022-06-07 00:40:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1654562430000|2022-06-07 00:40:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|2
1654562440000|2022-06-07 00:40:40|||||||||1
1654562450000|2022-06-07 00:40:50|||||||||1
1654562460000|2022-06-07 00:41:00|||||||||1
1654562510000|2022-06-07 00:41:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|2
1654562520000|2022-06-07 00:42:00|720|719.4|719.8|719.2|720|719.4|719.8|719.2|5
1654562550000|2022-06-07 00:42:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1654562560000|2022-06-07 00:42:40|||||||||1
1654562580000|2022-06-07 00:43:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654562590000|2022-06-07 00:43:10|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|1
1654562630000|2022-06-07 00:43:50|||||||||1
1654562650000|2022-06-07 00:44:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1654562660000|2022-06-07 00:44:20|720|719.4|720|719.4|720|719.4|720|719.4|1
1654562670000|2022-06-07 00:44:30|||||||||1
1654562710000|2022-06-07 00:45:10|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|3
1654562770000|2022-06-07 00:46:10|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1654562790000|2022-06-07 00:46:30|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|19
1654562800000|2022-06-07 00:46:40|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1654562900000|2022-06-07 00:48:20|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|8
1654562960000|2022-06-07 00:49:20|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1654562970000|2022-06-07 00:49:30|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1654563060000|2022-06-07 00:51:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|17
1654563090000|2022-06-07 00:51:30|||||||||1
1654563190000|2022-06-07 00:53:10|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|6
1654563240000|2022-06-07 00:54:00|||||||||1
1654563260000|2022-06-07 00:54:20|||||||||1
1654563270000|2022-06-07 00:54:30|||||||||1
1654563360000|2022-06-07 00:56:00|||||||||5
1654563420000|2022-06-07 00:57:00|||||||||2
1654563460000|2022-06-07 00:57:40|||||||||1
1654563480000|2022-06-07 00:58:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|7
1654563510000|2022-06-07 00:58:30|||||||||1
1654563540000|2022-06-07 00:59:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|8
1654563560000|2022-06-07 00:59:20|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|16
1654563600000|2022-06-07 01:00:00|720.7|720.1|720.5|719.9|720.7|720.1|720.5|719.9|3
1654563610000|2022-06-07 01:00:10|720.6|720|720.6|720|720.6|720|720.6|720|0
1654563620000|2022-06-07 01:00:20|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|0
1654563630000|2022-06-07 01:00:30|720.6|720|720.5|719.9|720.7|720.1|720.5|719.9|3
1654563660000|2022-06-07 01:01:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1654563700000|2022-06-07 01:01:40|||||||||2
1654563710000|2022-06-07 01:01:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|1
1654563730000|2022-06-07 01:02:10|||||||||7
1654563790000|2022-06-07 01:03:10|||||||||1
1654563800000|2022-06-07 01:03:20|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|0
1654563810000|2022-06-07 01:03:30|||||||||7
1654563850000|2022-06-07 01:04:10|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|0
1654563920000|2022-06-07 01:05:20|||||||||2
1654563930000|2022-06-07 01:05:30|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|0
1654563960000|2022-06-07 01:06:00|||||||||2
1654563970000|2022-06-07 01:06:10|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|5
1654564000000|2022-06-07 01:06:40|720.6|720|720.6|720|720.6|720|720.6|720|0
1654564010000|2022-06-07 01:06:50|720.5|719.9|720.5|719.9|720.6|720|720.5|719.9|0
1654564020000|2022-06-07 01:07:00|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|0
1654564030000|2022-06-07 01:07:10|||||||||1
1654564040000|2022-06-07 01:07:20|720.6|720|720.7|720.1|720.7|720.1|720.6|720|1
1654564050000|2022-06-07 01:07:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|19
1654564060000|2022-06-07 01:07:40|||||||||1
1654564070000|2022-06-07 01:07:50|||||||||2
1654564090000|2022-06-07 01:08:10|||||||||1
1654564100000|2022-06-07 01:08:20|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|1
1654564120000|2022-06-07 01:08:40|||||||||1
1654564130000|2022-06-07 01:08:50|||||||||1
1654564160000|2022-06-07 01:09:20|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|3
1654564180000|2022-06-07 01:09:40|||||||||1
1654564190000|2022-06-07 01:09:50|||||||||1
1654564200000|2022-06-07 01:10:00|720.6|720|720.8|720.2|720.8|720.2|720.6|720|1
1654564230000|2022-06-07 01:10:30|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|4
1654564240000|2022-06-07 01:10:40|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|0
1654564270000|2022-06-07 01:11:10|||||||||3
1654564320000|2022-06-07 01:12:00|||||||||1
1654564360000|2022-06-07 01:12:40|720.6|720|720.6|720|720.6|720|720.6|720|12
1654564370000|2022-06-07 01:12:50|||||||||6
1654564390000|2022-06-07 01:13:10|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|4
1654564410000|2022-06-07 01:13:30|||||||||1
1654564450000|2022-06-07 01:14:10|||||||||1
1654564500000|2022-06-07 01:15:00|||||||||1
1654564530000|2022-06-07 01:15:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|16
1654564540000|2022-06-07 01:15:40|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|5
1654564560000|2022-06-07 01:16:00|||||||||1
1654564580000|2022-06-07 01:16:20|||||||||1
1654564620000|2022-06-07 01:17:00|||||||||2
1654564650000|2022-06-07 01:17:30|||||||||1
1654564680000|2022-06-07 01:18:00|720.2|719.6|720.2|719.6|720.3|719.7|720.2|719.6|3
1654564690000|2022-06-07 01:18:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654564800000|2022-06-07 01:20:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|4
1654564820000|2022-06-07 01:20:20|||||||||1
1654564860000|2022-06-07 01:21:00|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|2
1654564890000|2022-06-07 01:21:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|3
1654564920000|2022-06-07 01:22:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|4
1654564950000|2022-06-07 01:22:30|||||||||1
1654564960000|2022-06-07 01:22:40|||||||||1
1654565000000|2022-06-07 01:23:20|||||||||1
1654565070000|2022-06-07 01:24:30|||||||||1
1654565080000|2022-06-07 01:24:40|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|8
1654565090000|2022-06-07 01:24:50|719.8|719.2|719.5|718.9|719.8|719.2|719.4|718.8|26
1654565170000|2022-06-07 01:26:10|||||||||1
1654565180000|2022-06-07 01:26:20|719.4|718.8|719.1|718.5|719.4|718.8|719.1|718.5|8
1654565190000|2022-06-07 01:26:30|719.2|718.6|719.1|718.5|719.3|718.7|719.1|718.5|5
1654565200000|2022-06-07 01:26:40|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|1
1654565210000|2022-06-07 01:26:50|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|6
1654565220000|2022-06-07 01:27:00|719|718.4|719|718.4|719|718.4|718.8|718.2|2
1654565230000|2022-06-07 01:27:10|718.9|718.3|718.8|718.2|719|718.4|718.8|718.2|0
1654565240000|2022-06-07 01:27:20|718.9|718.3|719|718.4|719|718.4|718.8|718.2|0
1654565250000|2022-06-07 01:27:30|719.1|718.5|719.1|718.5|719.1|718.5|719|718.4|0
1654565260000|2022-06-07 01:27:40|||||||||1
1654565270000|2022-06-07 01:27:50|||||||||2
1654565320000|2022-06-07 01:28:40|||||||||1
1654565330000|2022-06-07 01:28:50|719|718.4|719.1|718.5|719.1|718.5|719|718.4|6
1654565370000|2022-06-07 01:29:30|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|11
1654565390000|2022-06-07 01:29:50|||||||||5
1654565400000|2022-06-07 01:30:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1654565460000|2022-06-07 01:31:00|719|718.4|719.1|718.5|719.1|718.5|719|718.4|3
1654565470000|2022-06-07 01:31:10|||||||||18
1654565480000|2022-06-07 01:31:20|||||||||1
1654565520000|2022-06-07 01:32:00|||||||||2
1654565530000|2022-06-07 01:32:10|||||||||4
1654565540000|2022-06-07 01:32:20|||||||||1
1654565590000|2022-06-07 01:33:10|||||||||3
1654565620000|2022-06-07 01:33:40|||||||||3
1654565630000|2022-06-07 01:33:50|||||||||1
1654565650000|2022-06-07 01:34:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|2
1654565670000|2022-06-07 01:34:30|||||||||1
1654565700000|2022-06-07 01:35:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1654565710000|2022-06-07 01:35:10|||||||||6
1654565750000|2022-06-07 01:35:50|||||||||3
1654565780000|2022-06-07 01:36:20|||||||||1
1654565790000|2022-06-07 01:36:30|||||||||1
1654565810000|2022-06-07 01:36:50|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|2
1654565830000|2022-06-07 01:37:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1654566000000|2022-06-07 01:40:00|||||||||2
1654566020000|2022-06-07 01:40:20|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|1
1654566030000|2022-06-07 01:40:30|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|2
1654566060000|2022-06-07 01:41:00|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|0
1654566070000|2022-06-07 01:41:10|||||||||2
1654566090000|2022-06-07 01:41:30|||||||||1
1654566130000|2022-06-07 01:42:10|||||||||1
1654566140000|2022-06-07 01:42:20|||||||||1
1654566150000|2022-06-07 01:42:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|5
1654566200000|2022-06-07 01:43:20|||||||||1
1654566210000|2022-06-07 01:43:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|18
1654566260000|2022-06-07 01:44:20|||||||||1
1654566270000|2022-06-07 01:44:30|||||||||1
1654566300000|2022-06-07 01:45:00|720|719.4|720|719.4|720.1|719.5|720|719.4|25
1654566310000|2022-06-07 01:45:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|2
1654566320000|2022-06-07 01:45:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654566330000|2022-06-07 01:45:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654566340000|2022-06-07 01:45:40|||||||||1
1654566470000|2022-06-07 01:47:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|5
1654566480000|2022-06-07 01:48:00|||||||||2
1654566490000|2022-06-07 01:48:10|||||||||1
1654566510000|2022-06-07 01:48:30|||||||||1
1654566530000|2022-06-07 01:48:50|||||||||1
1654566570000|2022-06-07 01:49:30|||||||||1
1654566600000|2022-06-07 01:50:00|||||||||1
1654566620000|2022-06-07 01:50:20|||||||||1
1654566640000|2022-06-07 01:50:40|719.6|719|719.7|719.1|719.7|719.1|719.6|719|1
1654566650000|2022-06-07 01:50:50|719.6|719|719.7|719.1|719.7|719.1|719.6|719|0
1654566700000|2022-06-07 01:51:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654566710000|2022-06-07 01:51:50|720|719.4|720|719.4|720|719.4|720|719.4|2
1654566720000|2022-06-07 01:52:00|||||||||1
1654566730000|2022-06-07 01:52:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|3
1654566750000|2022-06-07 01:52:30|720|719.4|719.9|719.3|720|719.4|719.8|719.2|1
1654566760000|2022-06-07 01:52:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654566770000|2022-06-07 01:52:50|720|719.4|720|719.4|720|719.4|720|719.4|0
1654566780000|2022-06-07 01:53:00|719.8|719.2|719.8|719.2|720|719.4|719.8|719.2|0
1654566790000|2022-06-07 01:53:10|720|719.4|719.8|719.2|720|719.4|719.8|719.2|0
1654566850000|2022-06-07 01:54:10|||||||||8
1654566880000|2022-06-07 01:54:40|||||||||13
1654566990000|2022-06-07 01:56:30|||||||||4
1654567130000|2022-06-07 01:58:50|||||||||2
1654567140000|2022-06-07 01:59:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|12
1654567180000|2022-06-07 01:59:40|720|719.4|720|719.4|720|719.4|720|719.4|6
1654567210000|2022-06-07 02:00:10|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|0
1654567220000|2022-06-07 02:00:20|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|0
1654567240000|2022-06-07 02:00:40|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654567250000|2022-06-07 02:00:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1654567380000|2022-06-07 02:03:00|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654567400000|2022-06-07 02:03:20|720|719.4|720|719.4|720.1|719.5|720|719.4|3
1654567410000|2022-06-07 02:03:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654567420000|2022-06-07 02:03:40|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|6
1654567500000|2022-06-07 02:05:00|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1654567520000|2022-06-07 02:05:20|||||||||1
1654567530000|2022-06-07 02:05:30|||||||||1
1654567540000|2022-06-07 02:05:40|720.3|719.7|720.3|719.7|720.4|719.8|720.3|719.7|0
1654567560000|2022-06-07 02:06:00|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1654567570000|2022-06-07 02:06:10|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1654567580000|2022-06-07 02:06:20|||||||||4
1654567590000|2022-06-07 02:06:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|7
1654567610000|2022-06-07 02:06:50|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|4
1654567710000|2022-06-07 02:08:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|1
1654567720000|2022-06-07 02:08:40|720|719.4|719.9|719.3|720|719.4|719.9|719.3|2
1654567750000|2022-06-07 02:09:10|720|719.4|720.1|719.5|720.1|719.5|720|719.4|0
1654567770000|2022-06-07 02:09:30|720|719.4|720|719.4|720|719.4|720|719.4|1
1654567780000|2022-06-07 02:09:40|||||||||1
1654567800000|2022-06-07 02:10:00|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|1
1654567810000|2022-06-07 02:10:10|||||||||2
1654567840000|2022-06-07 02:10:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654567850000|2022-06-07 02:10:50|||||||||1
1654567860000|2022-06-07 02:11:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654567890000|2022-06-07 02:11:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654567900000|2022-06-07 02:11:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654568010000|2022-06-07 02:13:30|||||||||1
1654568130000|2022-06-07 02:15:30|719.8|719.2|720.1|719.5|720.1|719.5|719.8|719.2|10
1654568140000|2022-06-07 02:15:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1654568210000|2022-06-07 02:16:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654568310000|2022-06-07 02:18:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|33
1654568330000|2022-06-07 02:18:50|||||||||1
1654568400000|2022-06-07 02:20:00|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|12
1654568430000|2022-06-07 02:20:30|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|3
1654568450000|2022-06-07 02:20:50|720|719.4|720|719.4|720|719.4|720|719.4|0
1654568460000|2022-06-07 02:21:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654568510000|2022-06-07 02:21:50|720|719.4|719.9|719.3|720|719.4|719.9|719.3|1
1654568520000|2022-06-07 02:22:00|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|1
1654568640000|2022-06-07 02:24:00|||||||||2
1654568670000|2022-06-07 02:24:30|||||||||2
1654568680000|2022-06-07 02:24:40|||||||||1
1654568790000|2022-06-07 02:26:30|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|2
1654568800000|2022-06-07 02:26:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1654568810000|2022-06-07 02:26:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654568830000|2022-06-07 02:27:10|720|719.4|719.9|719.3|720|719.4|719.9|719.3|0
1654568910000|2022-06-07 02:28:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654568930000|2022-06-07 02:28:50|||||||||1
1654568940000|2022-06-07 02:29:00|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|1
1654568980000|2022-06-07 02:29:40|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654569000000|2022-06-07 02:30:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|5
1654569060000|2022-06-07 02:31:00|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|1
1654569080000|2022-06-07 02:31:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|2
1654569100000|2022-06-07 02:31:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654569130000|2022-06-07 02:32:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654569150000|2022-06-07 02:32:30|720|719.4|719.9|719.3|720|719.4|719.9|719.3|1
1654569160000|2022-06-07 02:32:40|720|719.4|720|719.4|720|719.4|720|719.4|0
1654569180000|2022-06-07 02:33:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654569290000|2022-06-07 02:34:50|||||||||1
1654569300000|2022-06-07 02:35:00|||||||||1
1654569350000|2022-06-07 02:35:50|||||||||1
1654569360000|2022-06-07 02:36:00|||||||||1
1654569370000|2022-06-07 02:36:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654569380000|2022-06-07 02:36:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654569420000|2022-06-07 02:37:00|719.8|719.2|719.7|719.1|719.9|719.3|719.7|719.1|4
1654569430000|2022-06-07 02:37:10|||||||||1
1654569470000|2022-06-07 02:37:50|719.6|719|719.6|719|719.6|719|719.6|719|2
1654569480000|2022-06-07 02:38:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654569500000|2022-06-07 02:38:20|||||||||1
1654569530000|2022-06-07 02:38:50|||||||||1
1654569560000|2022-06-07 02:39:20|||||||||1
1654569570000|2022-06-07 02:39:30|||||||||1
1654569690000|2022-06-07 02:41:30|||||||||1
1654569710000|2022-06-07 02:41:50|||||||||1
1654569720000|2022-06-07 02:42:00|719.9|719.3|720|719.4|720|719.4|719.9|719.3|3
1654569770000|2022-06-07 02:42:50|||||||||2
1654569870000|2022-06-07 02:44:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|4
1654569880000|2022-06-07 02:44:40|720|719.4|720|719.4|720.1|719.5|720|719.4|0
1654569890000|2022-06-07 02:44:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654569900000|2022-06-07 02:45:00|720|719.4|720|719.4|720.1|719.5|720|719.4|0
1654569910000|2022-06-07 02:45:10|720.1|719.5|720.1|719.5|720.1|719.5|720|719.4|0
1654569930000|2022-06-07 02:45:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1654569940000|2022-06-07 02:45:40|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654569960000|2022-06-07 02:46:00|||||||||2
1654569990000|2022-06-07 02:46:30|720|719.4|720|719.4|720|719.4|720|719.4|0
1654570010000|2022-06-07 02:46:50|||||||||1
1654570020000|2022-06-07 02:47:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654570050000|2022-06-07 02:47:30|720|719.4|720|719.4|720|719.4|720|719.4|1
1654570060000|2022-06-07 02:47:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654570080000|2022-06-07 02:48:00|720|719.4|720|719.4|720|719.4|720|719.4|0
1654570090000|2022-06-07 02:48:10|||||||||1
1654570100000|2022-06-07 02:48:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|2
1654570160000|2022-06-07 02:49:20|||||||||1
1654570170000|2022-06-07 02:49:30|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|0
1654570250000|2022-06-07 02:50:50|||||||||1
1654570360000|2022-06-07 02:52:40|720|719.4|720|719.4|720|719.4|720|719.4|6
1654570390000|2022-06-07 02:53:10|||||||||1
1654570400000|2022-06-07 02:53:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|6
1654570480000|2022-06-07 02:54:40|720|719.4|720|719.4|720|719.4|720|719.4|0
1654570520000|2022-06-07 02:55:20|||||||||2
1654570590000|2022-06-07 02:56:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654570600000|2022-06-07 02:56:40|720|719.4|720|719.4|720|719.4|720|719.4|0
1654570680000|2022-06-07 02:58:00|||||||||1
1654570880000|2022-06-07 03:01:20|||||||||1
1654570910000|2022-06-07 03:01:50|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|11
1654570980000|2022-06-07 03:03:00|||||||||1
1654571000000|2022-06-07 03:03:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654571030000|2022-06-07 03:03:50|||||||||1
1654571100000|2022-06-07 03:05:00|||||||||5
1654571120000|2022-06-07 03:05:20|||||||||1
1654571330000|2022-06-07 03:08:50|||||||||1
1654571390000|2022-06-07 03:09:50|||||||||1
1654571480000|2022-06-07 03:11:20|||||||||1
1654571570000|2022-06-07 03:12:50|||||||||1
1654571640000|2022-06-07 03:14:00|||||||||2
1654571690000|2022-06-07 03:14:50|||||||||1
1654571780000|2022-06-07 03:16:20|||||||||1
1654571800000|2022-06-07 03:16:40|||||||||7
1654571810000|2022-06-07 03:16:50|||||||||3
1654571880000|2022-06-07 03:18:00|||||||||1
1654571920000|2022-06-07 03:18:40|||||||||3
1654572050000|2022-06-07 03:20:50|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|5
1654572100000|2022-06-07 03:21:40|||||||||1
1654572170000|2022-06-07 03:22:50|||||||||15
1654572180000|2022-06-07 03:23:00|||||||||1
1654572300000|2022-06-07 03:25:00|719.9|719.3|720|719.4|720|719.4|719.9|719.3|8
1654572330000|2022-06-07 03:25:30|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|1
1654572360000|2022-06-07 03:26:00|||||||||6
1654572410000|2022-06-07 03:26:50|||||||||1
1654572460000|2022-06-07 03:27:40|||||||||1
1654572540000|2022-06-07 03:29:00|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|2
1654572580000|2022-06-07 03:29:40|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|1
1654572590000|2022-06-07 03:29:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1654572640000|2022-06-07 03:30:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654572660000|2022-06-07 03:31:00|720|719.4|719.9|719.3|720|719.4|719.9|719.3|2
1654572670000|2022-06-07 03:31:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1654572680000|2022-06-07 03:31:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1654572770000|2022-06-07 03:32:50|||||||||1
1654572830000|2022-06-07 03:33:50|||||||||3
1654572920000|2022-06-07 03:35:20|||||||||4
1654572980000|2022-06-07 03:36:20|||||||||1
1654573010000|2022-06-07 03:36:50|||||||||1
1654573140000|2022-06-07 03:39:00|||||||||1
1654573190000|2022-06-07 03:39:50|||||||||4
1654573260000|2022-06-07 03:41:00|||||||||2
1654573280000|2022-06-07 03:41:20|||||||||2
1654573330000|2022-06-07 03:42:10|||||||||7
1654573370000|2022-06-07 03:42:50|||||||||5
1654573430000|2022-06-07 03:43:50|||||||||1
1654573440000|2022-06-07 03:44:00|||||||||1
1654573490000|2022-06-07 03:44:50|||||||||4
1654573560000|2022-06-07 03:46:00|||||||||1
1654573580000|2022-06-07 03:46:20|||||||||1
1654573660000|2022-06-07 03:47:40|719.6|719|719.6|719|719.7|719.1|719.6|719|1
1654573740000|2022-06-07 03:49:00|||||||||2
1654573750000|2022-06-07 03:49:10|||||||||1
1654573830000|2022-06-07 03:50:30|||||||||1
1654573860000|2022-06-07 03:51:00|||||||||1
1654573900000|2022-06-07 03:51:40|||||||||1
1654573970000|2022-06-07 03:52:50|||||||||2
1654573990000|2022-06-07 03:53:10|||||||||3
1654574020000|2022-06-07 03:53:40|||||||||2
1654574030000|2022-06-07 03:53:50|||||||||3
1654574050000|2022-06-07 03:54:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|14
1654574070000|2022-06-07 03:54:30|719.7|719.1|719.6|719|719.7|719.1|719.6|719|0
1654574100000|2022-06-07 03:55:00|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|13
1654574110000|2022-06-07 03:55:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654574150000|2022-06-07 03:55:50|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|0
1654574160000|2022-06-07 03:56:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1654574220000|2022-06-07 03:57:00|719.6|719|719.6|719|719.6|719|719.6|719|1
1654574330000|2022-06-07 03:58:50|||||||||1
1654574340000|2022-06-07 03:59:00|||||||||1
1654574390000|2022-06-07 03:59:50|||||||||1
1654574400000|2022-06-07 04:00:00|||||||||1
1654574440000|2022-06-07 04:00:40|||||||||1
1654574460000|2022-06-07 04:01:00|||||||||1
1654574490000|2022-06-07 04:01:30|||||||||1
1654574520000|2022-06-07 04:02:00|719.5|718.9|719.6|719|719.6|719|719.5|718.9|4
1654574630000|2022-06-07 04:03:50|||||||||2
1654574640000|2022-06-07 04:04:00|||||||||1
1654574670000|2022-06-07 04:04:30|||||||||1
1654574680000|2022-06-07 04:04:40|||||||||8
1654574690000|2022-06-07 04:04:50|||||||||1
1654574750000|2022-06-07 04:05:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|7
1654574810000|2022-06-07 04:06:50|||||||||1
1654574850000|2022-06-07 04:07:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1654574870000|2022-06-07 04:07:50|||||||||1
1654574880000|2022-06-07 04:08:00|||||||||1
1654574940000|2022-06-07 04:09:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1654574980000|2022-06-07 04:09:40|719.6|719|719.6|719|719.6|719|719.6|719|1
1654574990000|2022-06-07 04:09:50|||||||||2
1654575050000|2022-06-07 04:10:50|||||||||1
1654575060000|2022-06-07 04:11:00|||||||||3
1654575110000|2022-06-07 04:11:50|||||||||3
1654575120000|2022-06-07 04:12:00|||||||||1
1654575150000|2022-06-07 04:12:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|8
1654575160000|2022-06-07 04:12:40|719.6|719|719.6|719|719.6|719|719.6|719|0
1654575170000|2022-06-07 04:12:50|||||||||2
1654575230000|2022-06-07 04:13:50|||||||||1
1654575240000|2022-06-07 04:14:00|||||||||1
1654575260000|2022-06-07 04:14:20|||||||||1
1654575300000|2022-06-07 04:15:00|||||||||1
1654575320000|2022-06-07 04:15:20|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|16
1654575370000|2022-06-07 04:16:10|||||||||21
1654575390000|2022-06-07 04:16:30|||||||||2
1654575410000|2022-06-07 04:16:50|||||||||2
1654575470000|2022-06-07 04:17:50|||||||||1
1654575490000|2022-06-07 04:18:10|||||||||1
1654575510000|2022-06-07 04:18:30|||||||||1
1654575530000|2022-06-07 04:18:50|||||||||2
1654575590000|2022-06-07 04:19:50|||||||||1
1654575600000|2022-06-07 04:20:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|5
1654575650000|2022-06-07 04:20:50|||||||||1
1654575680000|2022-06-07 04:21:20|||||||||1
1654575690000|2022-06-07 04:21:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1654575720000|2022-06-07 04:22:00|||||||||1
1654575780000|2022-06-07 04:23:00|||||||||1
1654575840000|2022-06-07 04:24:00|||||||||2
1654575890000|2022-06-07 04:24:50|||||||||1
1654575900000|2022-06-07 04:25:00|||||||||1
1654575930000|2022-06-07 04:25:30|||||||||1
1654575940000|2022-06-07 04:25:40|719.6|719|719.6|719|719.6|719|719.6|719|0
1654575960000|2022-06-07 04:26:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1654576020000|2022-06-07 04:27:00|||||||||1
1654576070000|2022-06-07 04:27:50|||||||||1
1654576080000|2022-06-07 04:28:00|||||||||1
1654576120000|2022-06-07 04:28:40|||||||||1
1654576140000|2022-06-07 04:29:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|7
1654576210000|2022-06-07 04:30:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|11
1654576260000|2022-06-07 04:31:00|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|1
1654576270000|2022-06-07 04:31:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1654576310000|2022-06-07 04:31:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1654576320000|2022-06-07 04:32:00|||||||||40
1654576370000|2022-06-07 04:32:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|15
1654576380000|2022-06-07 04:33:00|||||||||1
1654576410000|2022-06-07 04:33:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1654576430000|2022-06-07 04:33:50|||||||||1
1654576440000|2022-06-07 04:34:00|||||||||2
1654576500000|2022-06-07 04:35:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1654576540000|2022-06-07 04:35:40|||||||||1
1654576560000|2022-06-07 04:36:00|||||||||2
1654576620000|2022-06-07 04:37:00|||||||||4
1654576660000|2022-06-07 04:37:40|||||||||1
1654576670000|2022-06-07 04:37:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1654576680000|2022-06-07 04:38:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1654576730000|2022-06-07 04:38:50|||||||||1
1654576750000|2022-06-07 04:39:10|||||||||1
1654576770000|2022-06-07 04:39:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1654576790000|2022-06-07 04:39:50|||||||||3
1654576800000|2022-06-07 04:40:00|||||||||1
1654576840000|2022-06-07 04:40:40|||||||||1
1654576850000|2022-06-07 04:40:50|||||||||1
1654576890000|2022-06-07 04:41:30|||||||||1
1654576910000|2022-06-07 04:41:50|||||||||2
1654576920000|2022-06-07 04:42:00|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|9
1654576980000|2022-06-07 04:43:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1654577010000|2022-06-07 04:43:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|3
1654577090000|2022-06-07 04:44:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1654577150000|2022-06-07 04:45:50|||||||||1
1654577190000|2022-06-07 04:46:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1654577220000|2022-06-07 04:47:00|||||||||1
1654577280000|2022-06-07 04:48:00|||||||||2
1654577310000|2022-06-07 04:48:30|||||||||1
1654577340000|2022-06-07 04:49:00|||||||||1
1654577350000|2022-06-07 04:49:10|||||||||1
1654577360000|2022-06-07 04:49:20|||||||||1
1654577390000|2022-06-07 04:49:50|||||||||4
1654577400000|2022-06-07 04:50:00|||||||||2
1654577450000|2022-06-07 04:50:50|||||||||1
1654577460000|2022-06-07 04:51:00|||||||||1
1654577490000|2022-06-07 04:51:30|||||||||1
1654577520000|2022-06-07 04:52:00|||||||||2
1654577570000|2022-06-07 04:52:50|||||||||3
1654577580000|2022-06-07 04:53:00|||||||||1
1654577640000|2022-06-07 04:54:00|||||||||3
1654577700000|2022-06-07 04:55:00|||||||||2
1654577760000|2022-06-07 04:56:00|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|12
1654577800000|2022-06-07 04:56:40|||||||||1
1654577820000|2022-06-07 04:57:00|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|6
1654577850000|2022-06-07 04:57:30|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|1
1654577870000|2022-06-07 04:57:50|719.1|718.5|719.1|718.5|719.2|718.6|719.1|718.5|0
1654577930000|2022-06-07 04:58:50|||||||||2
1654577990000|2022-06-07 04:59:50|||||||||2
1654578000000|2022-06-07 05:00:00|719|718.4|719|718.4|719|718.4|719|718.4|9
1654578060000|2022-06-07 05:01:00|||||||||1
1654578080000|2022-06-07 05:01:20|||||||||1
1654578090000|2022-06-07 05:01:30|||||||||1
1654578120000|2022-06-07 05:02:00|||||||||1
1654578170000|2022-06-07 05:02:50|||||||||6
1654578180000|2022-06-07 05:03:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|14
1654578210000|2022-06-07 05:03:30|||||||||4
1654578250000|2022-06-07 05:04:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1654578270000|2022-06-07 05:04:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1654578290000|2022-06-07 05:04:50|||||||||1
1654578310000|2022-06-07 05:05:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1654578350000|2022-06-07 05:05:50|||||||||1
1654578400000|2022-06-07 05:06:40|718.6|718|718.7|718.1|718.7|718.1|718.6|718|8
1654578410000|2022-06-07 05:06:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1654578420000|2022-06-07 05:07:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|1
1654578440000|2022-06-07 05:07:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1654578460000|2022-06-07 05:07:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|1
1654578470000|2022-06-07 05:07:50|||||||||1
1654578480000|2022-06-07 05:08:00|||||||||1
1654578510000|2022-06-07 05:08:30|718.6|718|718.4|717.8|718.7|718.1|718.4|717.8|52
1654578520000|2022-06-07 05:08:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|41
1654578530000|2022-06-07 05:08:50|||||||||1
1654578540000|2022-06-07 05:09:00|||||||||2
1654578610000|2022-06-07 05:10:10|||||||||1
1654578670000|2022-06-07 05:11:10|||||||||2
1654578680000|2022-06-07 05:11:20|718|717.4|718|717.4|718|717.4|718|717.4|1
1654578690000|2022-06-07 05:11:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654578700000|2022-06-07 05:11:40|718|717.4|718|717.4|718|717.4|718|717.4|1
1654578790000|2022-06-07 05:13:10|718.2|717.6|718|717.4|718.2|717.6|718|717.4|6
1654578890000|2022-06-07 05:14:50|||||||||1
1654578910000|2022-06-07 05:15:10|||||||||11
1654578920000|2022-06-07 05:15:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|100
1654578940000|2022-06-07 05:15:40|||||||||1
1654578950000|2022-06-07 05:15:50|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|2
1654579010000|2022-06-07 05:16:50|||||||||1
1654579090000|2022-06-07 05:18:10|||||||||1
1654579190000|2022-06-07 05:19:50|||||||||7
1654579220000|2022-06-07 05:20:20|||||||||8
1654579230000|2022-06-07 05:20:30|||||||||1
1654579240000|2022-06-07 05:20:40|||||||||1
1654579290000|2022-06-07 05:21:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|15
1654579300000|2022-06-07 05:21:40|||||||||2
1654579320000|2022-06-07 05:22:00|||||||||1
1654579370000|2022-06-07 05:22:50|||||||||1
1654579430000|2022-06-07 05:23:50|||||||||1
1654579520000|2022-06-07 05:25:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|3
1654579530000|2022-06-07 05:25:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1654579540000|2022-06-07 05:25:40|||||||||1
1654579560000|2022-06-07 05:26:00|||||||||9
1654579590000|2022-06-07 05:26:30|||||||||1
1654579600000|2022-06-07 05:26:40|||||||||3
1654579690000|2022-06-07 05:28:10|||||||||1
1654579730000|2022-06-07 05:28:50|717.6|717|717.7|717.1|717.7|717.1|717.6|717|6
1654579740000|2022-06-07 05:29:00|||||||||1
1654579750000|2022-06-07 05:29:10|717.6|717|717.5|716.9|717.6|717|717.5|716.9|1
1654579760000|2022-06-07 05:29:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1654579780000|2022-06-07 05:29:40|||||||||3
1654579800000|2022-06-07 05:30:00|||||||||1
1654579830000|2022-06-07 05:30:30|||||||||3
1654579840000|2022-06-07 05:30:40|717.5|716.9|717.7|717.1|717.7|717.1|717.5|716.9|5
1654579900000|2022-06-07 05:31:40|||||||||2
1654579920000|2022-06-07 05:32:00|||||||||3
1654579980000|2022-06-07 05:33:00|||||||||1
1654580000000|2022-06-07 05:33:20|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|7
1654580050000|2022-06-07 05:34:10|||||||||1
1654580110000|2022-06-07 05:35:10|||||||||2
1654580150000|2022-06-07 05:35:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|4
1654580210000|2022-06-07 05:36:50|||||||||1
1654580330000|2022-06-07 05:38:50|||||||||1
1654580340000|2022-06-07 05:39:00|||||||||1
1654580400000|2022-06-07 05:40:00|||||||||1
1654580440000|2022-06-07 05:40:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|10
1654580460000|2022-06-07 05:41:00|||||||||1
1654580580000|2022-06-07 05:43:00|718.2|717.6|718.2|717.6|718.2|717.6|718.1|717.5|9
1654580650000|2022-06-07 05:44:10|||||||||1
1654580740000|2022-06-07 05:45:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1654580750000|2022-06-07 05:45:50|||||||||2
1654580770000|2022-06-07 05:46:10|||||||||1
1654580810000|2022-06-07 05:46:50|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|0
1654580820000|2022-06-07 05:47:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654580850000|2022-06-07 05:47:30|||||||||1
1654580870000|2022-06-07 05:47:50|||||||||1
1654580940000|2022-06-07 05:49:00|||||||||1
1654581000000|2022-06-07 05:50:00|718.1|717.5|718.1|717.5|718.1|717.5|718|717.4|8
1654581020000|2022-06-07 05:50:20|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1654581030000|2022-06-07 05:50:30|718|717.4|717.9|717.3|718|717.4|717.9|717.3|2
1654581100000|2022-06-07 05:51:40|718|717.4|718|717.4|718|717.4|718|717.4|6
1654581130000|2022-06-07 05:52:10|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1654581190000|2022-06-07 05:53:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|10
1654581240000|2022-06-07 05:54:00|||||||||1
1654581260000|2022-06-07 05:54:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1654581340000|2022-06-07 05:55:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|45
1654581360000|2022-06-07 05:56:00|||||||||1
1654581370000|2022-06-07 05:56:10|||||||||1
1654581390000|2022-06-07 05:56:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654581400000|2022-06-07 05:56:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654581410000|2022-06-07 05:56:50|||||||||1
1654581440000|2022-06-07 05:57:20|||||||||1
1654581480000|2022-06-07 05:58:00|718.1|717.5|718.1|717.5|718.1|717.5|718|717.4|18
1654581500000|2022-06-07 05:58:20|||||||||5
1654581510000|2022-06-07 05:58:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654581530000|2022-06-07 05:58:50|||||||||2
1654581540000|2022-06-07 05:59:00|||||||||1
1654581550000|2022-06-07 05:59:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|2
1654581570000|2022-06-07 05:59:30|718|717.4|718|717.4|718|717.4|718|717.4|0
1654581590000|2022-06-07 05:59:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1654581600000|2022-06-07 06:00:00|||||||||2
1654581610000|2022-06-07 06:00:10|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|5
1654581640000|2022-06-07 06:00:40|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|0
1654581650000|2022-06-07 06:00:50|||||||||1
1654581660000|2022-06-07 06:01:00|718.1|717.5|718|717.4|718.1|717.5|718|717.4|0
1654581680000|2022-06-07 06:01:20|718.1|717.5|718.1|717.5|718.2|717.6|718.1|717.5|12
1654581720000|2022-06-07 06:02:00|718|717.4|718|717.4|718|717.4|718|717.4|0
1654581750000|2022-06-07 06:02:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|1
1654581770000|2022-06-07 06:02:50|718|717.4|718.2|717.6|718.2|717.6|718|717.4|1
1654581780000|2022-06-07 06:03:00|718.1|717.5|717.9|717.3|718.1|717.5|717.9|717.3|3
1654581800000|2022-06-07 06:03:20|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|1
1654581810000|2022-06-07 06:03:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1654581860000|2022-06-07 06:04:20|718|717.4|717.9|717.3|718|717.4|717.9|717.3|0
1654581890000|2022-06-07 06:04:50|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|2
1654581900000|2022-06-07 06:05:00|||||||||2
1654581960000|2022-06-07 06:06:00|718.1|717.5|718.1|717.5|718.1|717.5|718|717.4|1
1654581970000|2022-06-07 06:06:10|718|717.4|718|717.4|718|717.4|718|717.4|0
1654581990000|2022-06-07 06:06:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1654582020000|2022-06-07 06:07:00|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|1
1654582060000|2022-06-07 06:07:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654582080000|2022-06-07 06:08:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654582130000|2022-06-07 06:08:50|||||||||2
1654582270000|2022-06-07 06:11:10|718.1|717.5|718|717.4|718.1|717.5|718|717.4|1
1654582300000|2022-06-07 06:11:40|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|4
1654582310000|2022-06-07 06:11:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|9
1654582330000|2022-06-07 06:12:10|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|0
1654582360000|2022-06-07 06:12:40|718|717.4|718|717.4|718|717.4|718|717.4|0
1654582430000|2022-06-07 06:13:50|||||||||2
1654582440000|2022-06-07 06:14:00|||||||||1
1654582490000|2022-06-07 06:14:50|718.1|717.5|718|717.4|718.1|717.5|718|717.4|14
1654582500000|2022-06-07 06:15:00|||||||||2
1654582550000|2022-06-07 06:15:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|3
1654582590000|2022-06-07 06:16:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|66
1654582600000|2022-06-07 06:16:40|||||||||1
1654582610000|2022-06-07 06:16:50|||||||||1
1654582620000|2022-06-07 06:17:00|||||||||2
1654582680000|2022-06-07 06:18:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1654582730000|2022-06-07 06:18:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1654582740000|2022-06-07 06:19:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654582750000|2022-06-07 06:19:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654582760000|2022-06-07 06:19:20|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654582810000|2022-06-07 06:20:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1654582840000|2022-06-07 06:20:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654582850000|2022-06-07 06:20:50|||||||||1
1654582920000|2022-06-07 06:22:00|||||||||1
1654582980000|2022-06-07 06:23:00|||||||||1
1654582990000|2022-06-07 06:23:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|2
1654583020000|2022-06-07 06:23:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654583040000|2022-06-07 06:24:00|||||||||1
1654583080000|2022-06-07 06:24:40|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|8
1654583100000|2022-06-07 06:25:00|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|2
1654583110000|2022-06-07 06:25:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1654583140000|2022-06-07 06:25:40|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|0
1654583150000|2022-06-07 06:25:50|718.4|717.8|718.4|717.8|718.4|717.8|718.3|717.7|1
1654583200000|2022-06-07 06:26:40|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|2
1654583220000|2022-06-07 06:27:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1654583260000|2022-06-07 06:27:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|3
1654583270000|2022-06-07 06:27:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1654583280000|2022-06-07 06:28:00|||||||||1
1654583300000|2022-06-07 06:28:20|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|0
1654583310000|2022-06-07 06:28:30|718.2|717.6|718|717.4|718.2|717.6|718|717.4|1
1654583400000|2022-06-07 06:30:00|||||||||5
1654583440000|2022-06-07 06:30:40|||||||||2
1654583450000|2022-06-07 06:30:50|||||||||1
1654583460000|2022-06-07 06:31:00|||||||||1
1654583480000|2022-06-07 06:31:20|||||||||1
1654583490000|2022-06-07 06:31:30|||||||||1
1654583520000|2022-06-07 06:32:00|||||||||1
1654583530000|2022-06-07 06:32:10|717.9|717.3|718|717.4|718|717.4|717.9|717.3|3
1654583590000|2022-06-07 06:33:10|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|0
1654583620000|2022-06-07 06:33:40|||||||||1
1654583630000|2022-06-07 06:33:50|717.9|717.3|718|717.4|718|717.4|717.9|717.3|2
1654583640000|2022-06-07 06:34:00|||||||||1
1654583700000|2022-06-07 06:35:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|3
1654583720000|2022-06-07 06:35:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1654583730000|2022-06-07 06:35:30|717.9|717.3|717.9|717.3|717.9|717.3|717.8|717.2|0
1654583740000|2022-06-07 06:35:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1654583810000|2022-06-07 06:36:50|||||||||1
1654583850000|2022-06-07 06:37:30|||||||||1
1654583860000|2022-06-07 06:37:40|718|717.4|717.9|717.3|718|717.4|717.9|717.3|4
1654583880000|2022-06-07 06:38:00|718|717.4|718|717.4|718|717.4|718|717.4|1
1654583940000|2022-06-07 06:39:00|717.9|717.3|718|717.4|718|717.4|717.9|717.3|1
1654584000000|2022-06-07 06:40:00|||||||||1
1654584010000|2022-06-07 06:40:10|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|1
1654584060000|2022-06-07 06:41:00|||||||||1
1654584070000|2022-06-07 06:41:10|||||||||5
1654584100000|2022-06-07 06:41:40|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|3
1654584120000|2022-06-07 06:42:00|||||||||1
1654584130000|2022-06-07 06:42:10|717.8|717.2|717.8|717.2|717.9|717.3|717.8|717.2|5
1654584190000|2022-06-07 06:43:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|8
1654584210000|2022-06-07 06:43:30|||||||||10
1654584230000|2022-06-07 06:43:50|||||||||4
1654584250000|2022-06-07 06:44:10|||||||||1
1654584260000|2022-06-07 06:44:20|||||||||1
1654584300000|2022-06-07 06:45:00|||||||||2
1654584310000|2022-06-07 06:45:10|718|717.4|718|717.4|718|717.4|718|717.4|7
1654584340000|2022-06-07 06:45:40|717.9|717.3|718|717.4|718|717.4|717.9|717.3|5
1654584360000|2022-06-07 06:46:00|||||||||1
1654584420000|2022-06-07 06:47:00|||||||||1
1654584430000|2022-06-07 06:47:10|718.1|717.5|718|717.4|718.1|717.5|718|717.4|1
1654584480000|2022-06-07 06:48:00|||||||||1
1654584490000|2022-06-07 06:48:10|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|2
1654584530000|2022-06-07 06:48:50|||||||||1
1654584580000|2022-06-07 06:49:40|||||||||1
1654584590000|2022-06-07 06:49:50|||||||||1
1654584650000|2022-06-07 06:50:50|||||||||1
1654584660000|2022-06-07 06:51:00|||||||||1
1654584670000|2022-06-07 06:51:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1654584680000|2022-06-07 06:51:20|717.6|717|717.6|717|717.6|717|717.6|717|0
1654584710000|2022-06-07 06:51:50|||||||||1
1654584730000|2022-06-07 06:52:10|||||||||11
1654584770000|2022-06-07 06:52:50|||||||||1
1654584790000|2022-06-07 06:53:10|||||||||3
1654584810000|2022-06-07 06:53:30|||||||||1
1654584830000|2022-06-07 06:53:50|||||||||1
1654584880000|2022-06-07 06:54:40|||||||||1
1654584900000|2022-06-07 06:55:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1654584920000|2022-06-07 06:55:20|||||||||5
1654584930000|2022-06-07 06:55:30|||||||||4
1654584940000|2022-06-07 06:55:40|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|17
1654584950000|2022-06-07 06:55:50|||||||||3
1654584970000|2022-06-07 06:56:10|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|0
1654584980000|2022-06-07 06:56:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|31
1654584990000|2022-06-07 06:56:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|1
1654585070000|2022-06-07 06:57:50|||||||||2
1654585080000|2022-06-07 06:58:00|||||||||5
1654585120000|2022-06-07 06:58:40|||||||||4
1654585170000|2022-06-07 06:59:30|||||||||2
1654585190000|2022-06-07 06:59:50|||||||||1
1654585200000|2022-06-07 07:00:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1654585220000|2022-06-07 07:00:20|||||||||32
1654585230000|2022-06-07 07:00:30|||||||||2
1654585260000|2022-06-07 07:01:00|||||||||3
1654585310000|2022-06-07 07:01:50|||||||||3
1654585320000|2022-06-07 07:02:00|||||||||2
1654585350000|2022-06-07 07:02:30|717.1|716.5|717.1|716.5|717.2|716.6|717.1|716.5|5
1654585360000|2022-06-07 07:02:40|717|716.4|717|716.4|717|716.4|717|716.4|21
1654585380000|2022-06-07 07:03:00|||||||||1
1654585410000|2022-06-07 07:03:30|||||||||3
1654585430000|2022-06-07 07:03:50|||||||||1
1654585440000|2022-06-07 07:04:00|716.9|716.3|717.2|716.6|717.5|716.9|716.9|716.3|38
1654585450000|2022-06-07 07:04:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|3
1654585460000|2022-06-07 07:04:20|717.6|717|717.6|717|717.6|717|717.6|717|1
1654585470000|2022-06-07 07:04:30|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1654585490000|2022-06-07 07:04:50|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1654585500000|2022-06-07 07:05:00|717.6|717|717.6|717|717.7|717.1|717.6|717|3
1654585520000|2022-06-07 07:05:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1654585530000|2022-06-07 07:05:30|||||||||2
1654585560000|2022-06-07 07:06:00|717.6|717|717.7|717.1|717.7|717.1|717.6|717|3
1654585580000|2022-06-07 07:06:20|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|3
1654585590000|2022-06-07 07:06:30|718|717.4|718|717.4|718|717.4|717.9|717.3|0
1654585600000|2022-06-07 07:06:40|||||||||1
1654585610000|2022-06-07 07:06:50|||||||||1
1654585620000|2022-06-07 07:07:00|||||||||8
1654585650000|2022-06-07 07:07:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|6
1654585660000|2022-06-07 07:07:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654585670000|2022-06-07 07:07:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|4
1654585680000|2022-06-07 07:08:00|||||||||1
1654585690000|2022-06-07 07:08:10|||||||||1
1654585710000|2022-06-07 07:08:30|||||||||2
1654585750000|2022-06-07 07:09:10|||||||||1
1654585760000|2022-06-07 07:09:20|||||||||1
1654585790000|2022-06-07 07:09:50|||||||||1
1654585800000|2022-06-07 07:10:00|718|717.4|718|717.4|718|717.4|718|717.4|3
1654585820000|2022-06-07 07:10:20|||||||||5
1654585840000|2022-06-07 07:10:40|||||||||1
1654585860000|2022-06-07 07:11:00|||||||||3
1654585910000|2022-06-07 07:11:50|||||||||1
1654585920000|2022-06-07 07:12:00|||||||||4
1654585930000|2022-06-07 07:12:10|||||||||1
1654585970000|2022-06-07 07:12:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1654585980000|2022-06-07 07:13:00|718|717.4|718|717.4|718|717.4|718|717.4|0
1654585990000|2022-06-07 07:13:10|||||||||2
1654586030000|2022-06-07 07:13:50|||||||||1
1654586040000|2022-06-07 07:14:00|||||||||3
1654586070000|2022-06-07 07:14:30|||||||||1
1654586100000|2022-06-07 07:15:00|||||||||4
1654586120000|2022-06-07 07:15:20|||||||||1
1654586140000|2022-06-07 07:15:40|||||||||1
1654586160000|2022-06-07 07:16:00|||||||||2
1654586200000|2022-06-07 07:16:40|718.2|717.6|718.3|717.7|718.4|717.8|718.2|717.6|31
1654586240000|2022-06-07 07:17:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654586270000|2022-06-07 07:17:50|||||||||3
1654586280000|2022-06-07 07:18:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|4
1654586300000|2022-06-07 07:18:20|||||||||1
1654586310000|2022-06-07 07:18:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654586340000|2022-06-07 07:19:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1654586380000|2022-06-07 07:19:40|||||||||1
1654586400000|2022-06-07 07:20:00|||||||||1
1654586450000|2022-06-07 07:20:50|||||||||2
1654586460000|2022-06-07 07:21:00|||||||||50
1654586470000|2022-06-07 07:21:10|||||||||1
1654586480000|2022-06-07 07:21:20|718|717.4|718|717.4|718|717.4|718|717.4|26
1654586500000|2022-06-07 07:21:40|||||||||1
1654586510000|2022-06-07 07:21:50|||||||||1
1654586520000|2022-06-07 07:22:00|||||||||3
1654586530000|2022-06-07 07:22:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|10
1654586560000|2022-06-07 07:22:40|||||||||1
1654586580000|2022-06-07 07:23:00|||||||||4
1654586590000|2022-06-07 07:23:10|||||||||1
1654586600000|2022-06-07 07:23:20|||||||||1
1654586640000|2022-06-07 07:24:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654586650000|2022-06-07 07:24:10|||||||||5
1654586680000|2022-06-07 07:24:40|||||||||1
1654586710000|2022-06-07 07:25:10|||||||||1
1654586720000|2022-06-07 07:25:20|||||||||3
1654586750000|2022-06-07 07:25:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|9
1654586760000|2022-06-07 07:26:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|4
1654586770000|2022-06-07 07:26:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654586820000|2022-06-07 07:27:00|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|1
1654586830000|2022-06-07 07:27:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654586850000|2022-06-07 07:27:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654586870000|2022-06-07 07:27:50|||||||||1
1654586880000|2022-06-07 07:28:00|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|17
1654586900000|2022-06-07 07:28:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654586910000|2022-06-07 07:28:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654586920000|2022-06-07 07:28:40|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|7
1654586930000|2022-06-07 07:28:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1654586940000|2022-06-07 07:29:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654586960000|2022-06-07 07:29:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654586980000|2022-06-07 07:29:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654587000000|2022-06-07 07:30:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654587040000|2022-06-07 07:30:40|||||||||1
1654587060000|2022-06-07 07:31:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|6
1654587080000|2022-06-07 07:31:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1654587090000|2022-06-07 07:31:30|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|0
1654587100000|2022-06-07 07:31:40|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|0
1654587120000|2022-06-07 07:32:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1654587170000|2022-06-07 07:32:50|||||||||4
1654587180000|2022-06-07 07:33:00|||||||||1
1654587190000|2022-06-07 07:33:10|718|717.4|718|717.4|718|717.4|718|717.4|0
1654587210000|2022-06-07 07:33:30|||||||||2
1654587220000|2022-06-07 07:33:40|||||||||5
1654587230000|2022-06-07 07:33:50|||||||||3
1654587240000|2022-06-07 07:34:00|||||||||29
1654587250000|2022-06-07 07:34:10|||||||||1
1654587300000|2022-06-07 07:35:00|||||||||2
1654587360000|2022-06-07 07:36:00|||||||||5
1654587370000|2022-06-07 07:36:10|||||||||1
1654587420000|2022-06-07 07:37:00|||||||||2
1654587430000|2022-06-07 07:37:10|||||||||1
1654587450000|2022-06-07 07:37:30|||||||||1
1654587470000|2022-06-07 07:37:50|||||||||1
1654587480000|2022-06-07 07:38:00|||||||||2
1654587490000|2022-06-07 07:38:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654587520000|2022-06-07 07:38:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|7
1654587540000|2022-06-07 07:39:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|9
1654587590000|2022-06-07 07:39:50|||||||||1
1654587600000|2022-06-07 07:40:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|2
1654587650000|2022-06-07 07:40:50|718|717.4|718|717.4|718|717.4|718|717.4|2
1654587660000|2022-06-07 07:41:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654587670000|2022-06-07 07:41:10|718|717.4|718|717.4|718|717.4|718|717.4|4
1654587690000|2022-06-07 07:41:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|5
1654587720000|2022-06-07 07:42:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|5
1654587730000|2022-06-07 07:42:10|718|717.4|718|717.4|718|717.4|718|717.4|0
1654587740000|2022-06-07 07:42:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654587750000|2022-06-07 07:42:30|718|717.4|718|717.4|718|717.4|718|717.4|0
1654587760000|2022-06-07 07:42:40|||||||||1
1654587780000|2022-06-07 07:43:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|1
1654587790000|2022-06-07 07:43:10|||||||||1
1654587810000|2022-06-07 07:43:30|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1654587840000|2022-06-07 07:44:00|||||||||1
1654587860000|2022-06-07 07:44:20|||||||||1
1654587900000|2022-06-07 07:45:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|5
1654587910000|2022-06-07 07:45:10|718|717.4|718|717.4|718|717.4|718|717.4|0
1654587950000|2022-06-07 07:45:50|||||||||1
1654587960000|2022-06-07 07:46:00|||||||||2
1654587980000|2022-06-07 07:46:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654588000000|2022-06-07 07:46:40|718|717.4|718|717.4|718|717.4|718|717.4|1
1654588020000|2022-06-07 07:47:00|||||||||1
1654588040000|2022-06-07 07:47:20|||||||||2
1654588070000|2022-06-07 07:47:50|||||||||1
1654588080000|2022-06-07 07:48:00|||||||||1
1654588130000|2022-06-07 07:48:50|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|3
1654588140000|2022-06-07 07:49:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1654588160000|2022-06-07 07:49:20|||||||||1
1654588190000|2022-06-07 07:49:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1654588200000|2022-06-07 07:50:00|||||||||1
1654588260000|2022-06-07 07:51:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1654588270000|2022-06-07 07:51:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|3
1654588300000|2022-06-07 07:51:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1654588330000|2022-06-07 07:52:10|||||||||2
1654588380000|2022-06-07 07:53:00|718|717.4|718.2|717.6|718.2|717.6|718|717.4|38
1654588420000|2022-06-07 07:53:40|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|12
1654588440000|2022-06-07 07:54:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1654588490000|2022-06-07 07:54:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|29
1654588540000|2022-06-07 07:55:40|||||||||1
1654588560000|2022-06-07 07:56:00|||||||||2
1654588590000|2022-06-07 07:56:30|||||||||1
1654588610000|2022-06-07 07:56:50|||||||||1
1654588620000|2022-06-07 07:57:00|||||||||2
1654588630000|2022-06-07 07:57:10|||||||||2
1654588670000|2022-06-07 07:57:50|718.6|718|718.6|718|718.6|718|718.6|718|15
1654588680000|2022-06-07 07:58:00|||||||||2
1654588690000|2022-06-07 07:58:10|||||||||1
1654588700000|2022-06-07 07:58:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|4
1654588740000|2022-06-07 07:59:00|||||||||2
1654588800000|2022-06-07 08:00:00|718.6|718|718.6|718|718.6|718|718.6|718|9
1654588840000|2022-06-07 08:00:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1654588850000|2022-06-07 08:00:50|719|718.4|719|718.4|719|718.4|719|718.4|10
1654588900000|2022-06-07 08:01:40|||||||||1
1654588910000|2022-06-07 08:01:50|||||||||1
1654588920000|2022-06-07 08:02:00|||||||||2
1654588960000|2022-06-07 08:02:40|||||||||4
1654588980000|2022-06-07 08:03:00|||||||||3
1654589040000|2022-06-07 08:04:00|||||||||1
1654589050000|2022-06-07 08:04:10|||||||||2
1654589070000|2022-06-07 08:04:30|||||||||3
1654589100000|2022-06-07 08:05:00|||||||||3
1654589130000|2022-06-07 08:05:30|||||||||1
1654589140000|2022-06-07 08:05:40|||||||||4
1654589150000|2022-06-07 08:05:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1654589160000|2022-06-07 08:06:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1654589190000|2022-06-07 08:06:30|719|718.4|719|718.4|719|718.4|719|718.4|6
1654589220000|2022-06-07 08:07:00|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|4
1654589240000|2022-06-07 08:07:20|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|4
1654589260000|2022-06-07 08:07:40|||||||||2
1654589280000|2022-06-07 08:08:00|719|718.4|719|718.4|719|718.4|719|718.4|1
1654589290000|2022-06-07 08:08:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1654589300000|2022-06-07 08:08:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1654589320000|2022-06-07 08:08:40|||||||||1
1654589330000|2022-06-07 08:08:50|719|718.4|718.8|718.2|719|718.4|718.8|718.2|3
1654589340000|2022-06-07 08:09:00|719|718.4|718.8|718.2|719|718.4|718.8|718.2|3
1654589350000|2022-06-07 08:09:10|719|718.4|719|718.4|719|718.4|719|718.4|3
1654589360000|2022-06-07 08:09:20|718.9|718.3|718.8|718.2|718.9|718.3|718.7|718.1|3
1654589380000|2022-06-07 08:09:40|718.7|718.1|718.6|718|718.7|718.1|718.6|718|5
1654589390000|2022-06-07 08:09:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|2
1654589400000|2022-06-07 08:10:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|1
1654589410000|2022-06-07 08:10:10|718.8|718.2|719|718.4|719|718.4|718.8|718.2|1
1654589420000|2022-06-07 08:10:20|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|0
1654589430000|2022-06-07 08:10:30|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|0
1654589460000|2022-06-07 08:11:00|||||||||1
1654589480000|2022-06-07 08:11:20|||||||||6
1654589490000|2022-06-07 08:11:30|||||||||1
1654589510000|2022-06-07 08:11:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1654589520000|2022-06-07 08:12:00|||||||||1
1654589620000|2022-06-07 08:13:40|||||||||3
1654589630000|2022-06-07 08:13:50|||||||||1
1654589640000|2022-06-07 08:14:00|718.6|718|718.7|718.1|718.7|718.1|718.6|718|4
1654589660000|2022-06-07 08:14:20|||||||||1
1654589690000|2022-06-07 08:14:50|||||||||2
1654589700000|2022-06-07 08:15:00|718.6|718|718.6|718|718.6|718|718.6|718|3
1654589710000|2022-06-07 08:15:10|||||||||3
1654589760000|2022-06-07 08:16:00|||||||||7
1654589800000|2022-06-07 08:16:40|||||||||10
1654589810000|2022-06-07 08:16:50|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|0
1654589820000|2022-06-07 08:17:00|718.9|718.3|719|718.4|719|718.4|718.9|718.3|4
1654589860000|2022-06-07 08:17:40|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1654589920000|2022-06-07 08:18:40|||||||||2
1654589940000|2022-06-07 08:19:00|||||||||1
1654589950000|2022-06-07 08:19:10|||||||||1
1654589960000|2022-06-07 08:19:20|||||||||3
1654589980000|2022-06-07 08:19:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1654590000000|2022-06-07 08:20:00|||||||||1
1654590020000|2022-06-07 08:20:20|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|0
1654590060000|2022-06-07 08:21:00|719.1|718.5|718.8|718.2|719.1|718.5|718.8|718.2|5
1654590070000|2022-06-07 08:21:10|718.7|718.1|718.6|718|718.8|718.2|718.6|718|3
1654590100000|2022-06-07 08:21:40|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|4
1654590110000|2022-06-07 08:21:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654590120000|2022-06-07 08:22:00|||||||||1
1654590150000|2022-06-07 08:22:30|||||||||1
1654590160000|2022-06-07 08:22:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|6
1654590170000|2022-06-07 08:22:50|||||||||1
1654590180000|2022-06-07 08:23:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1654590190000|2022-06-07 08:23:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1654590210000|2022-06-07 08:23:30|||||||||104
1654590290000|2022-06-07 08:24:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1654590300000|2022-06-07 08:25:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|12
1654590360000|2022-06-07 08:26:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|2
1654590410000|2022-06-07 08:26:50|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|8
1654590470000|2022-06-07 08:27:50|718.6|718|718.6|718|718.6|718|718.6|718|1
1654590480000|2022-06-07 08:28:00|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|2
1654590490000|2022-06-07 08:28:10|718.5|717.9|718.6|718|718.6|718|718.5|717.9|0
1654590540000|2022-06-07 08:29:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|1
1654590590000|2022-06-07 08:29:50|||||||||2
1654590600000|2022-06-07 08:30:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1654590640000|2022-06-07 08:30:40|||||||||2
1654590700000|2022-06-07 08:31:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1654590720000|2022-06-07 08:32:00|||||||||1
1654590740000|2022-06-07 08:32:20|718.1|717.5|718.5|717.9|718.5|717.9|718.1|717.5|6
1654590780000|2022-06-07 08:33:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1654590790000|2022-06-07 08:33:10|718.6|718|718.6|718|718.6|718|718.6|718|5
1654590860000|2022-06-07 08:34:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|10
1654590900000|2022-06-07 08:35:00|719|718.4|719|718.4|719|718.4|719|718.4|19
1654590920000|2022-06-07 08:35:20|||||||||3
1654590960000|2022-06-07 08:36:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|15
1654590980000|2022-06-07 08:36:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1654591070000|2022-06-07 08:37:50|||||||||3
1654591080000|2022-06-07 08:38:00|||||||||1
1654591100000|2022-06-07 08:38:20|||||||||1
1654591130000|2022-06-07 08:38:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1654591140000|2022-06-07 08:39:00|||||||||1
1654591180000|2022-06-07 08:39:40|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|0
1654591190000|2022-06-07 08:39:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1654591270000|2022-06-07 08:41:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1654591320000|2022-06-07 08:42:00|||||||||1
1654591370000|2022-06-07 08:42:50|||||||||2
1654591400000|2022-06-07 08:43:20|719|718.4|719|718.4|719|718.4|719|718.4|16
1654591410000|2022-06-07 08:43:30|||||||||14
1654591490000|2022-06-07 08:44:50|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|1
1654591500000|2022-06-07 08:45:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1654591510000|2022-06-07 08:45:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|4
1654591530000|2022-06-07 08:45:30|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|8
1654591550000|2022-06-07 08:45:50|719.4|718.8|719.3|718.7|719.5|718.9|719.3|718.7|6
1654591590000|2022-06-07 08:46:30|719|718.4|719|718.4|719|718.4|719|718.4|11
1654591630000|2022-06-07 08:47:10|||||||||3
1654591660000|2022-06-07 08:47:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|4
1654591670000|2022-06-07 08:47:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1654591680000|2022-06-07 08:48:00|||||||||1
1654591700000|2022-06-07 08:48:20|718.6|718|718.5|717.9|718.6|718|718.5|717.9|5
1654591710000|2022-06-07 08:48:30|718.3|717.7|718|717.4|718.3|717.7|718|717.4|15
1654591720000|2022-06-07 08:48:40|||||||||3
1654591760000|2022-06-07 08:49:20|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|6
1654591770000|2022-06-07 08:49:30|||||||||1
1654591790000|2022-06-07 08:49:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1654591810000|2022-06-07 08:50:10|||||||||1
1654591820000|2022-06-07 08:50:20|||||||||1
1654591840000|2022-06-07 08:50:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|6
1654591860000|2022-06-07 08:51:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1654591880000|2022-06-07 08:51:20|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|3
1654591960000|2022-06-07 08:52:40|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|2
1654591970000|2022-06-07 08:52:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654592000000|2022-06-07 08:53:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1654592040000|2022-06-07 08:54:00|||||||||1
1654592090000|2022-06-07 08:54:50|||||||||1
1654592100000|2022-06-07 08:55:00|718.5|717.9|719|718.4|719|718.4|718.5|717.9|52
1654592160000|2022-06-07 08:56:00|||||||||2
1654592210000|2022-06-07 08:56:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|4
1654592230000|2022-06-07 08:57:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1654592270000|2022-06-07 08:57:50|||||||||2
1654592280000|2022-06-07 08:58:00|||||||||1
1654592300000|2022-06-07 08:58:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1654592330000|2022-06-07 08:58:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|4
1654592340000|2022-06-07 08:59:00|718.6|718|718.5|717.9|718.6|718|718.5|717.9|0
1654592390000|2022-06-07 08:59:50|||||||||2
1654592400000|2022-06-07 09:00:00|||||||||4
1654592440000|2022-06-07 09:00:40|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|0
1654592450000|2022-06-07 09:00:50|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|3
1654592470000|2022-06-07 09:01:10|||||||||2
1654592490000|2022-06-07 09:01:30|718.3|717.7|718.3|717.7|718.5|717.9|718.3|717.7|13
1654592510000|2022-06-07 09:01:50|||||||||1
1654592530000|2022-06-07 09:02:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1654592550000|2022-06-07 09:02:30|||||||||1
1654592600000|2022-06-07 09:03:20|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1654592610000|2022-06-07 09:03:30|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|0
1654592630000|2022-06-07 09:03:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1654592640000|2022-06-07 09:04:00|||||||||5
1654592650000|2022-06-07 09:04:10|718|717.4|718|717.4|718|717.4|718|717.4|11
1654592680000|2022-06-07 09:04:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1654592730000|2022-06-07 09:05:30|718|717.4|718|717.4|718|717.4|718|717.4|0
1654592740000|2022-06-07 09:05:40|||||||||16
1654592790000|2022-06-07 09:06:30|717.8|717.2|717.6|717|717.8|717.2|717.5|716.9|12
1654592860000|2022-06-07 09:07:40|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|1
1654592870000|2022-06-07 09:07:50|718|717.4|718|717.4|718|717.4|718|717.4|0
1654592880000|2022-06-07 09:08:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|6
1654592970000|2022-06-07 09:09:30|||||||||2
1654593000000|2022-06-07 09:10:00|717.9|717.3|718|717.4|718|717.4|717.9|717.3|0
1654593030000|2022-06-07 09:10:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|37
1654593040000|2022-06-07 09:10:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|58
1654593090000|2022-06-07 09:11:30|||||||||1
1654593100000|2022-06-07 09:11:40|717.6|717|717.7|717.1|717.7|717.1|717.6|717|13
1654593110000|2022-06-07 09:11:50|||||||||1
1654593120000|2022-06-07 09:12:00|||||||||1
1654593130000|2022-06-07 09:12:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1654593150000|2022-06-07 09:12:30|||||||||2
1654593160000|2022-06-07 09:12:40|||||||||1
1654593180000|2022-06-07 09:13:00|||||||||3
1654593190000|2022-06-07 09:13:10|||||||||1
1654593200000|2022-06-07 09:13:20|||||||||2
1654593220000|2022-06-07 09:13:40|||||||||3
1654593240000|2022-06-07 09:14:00|||||||||3
1654593290000|2022-06-07 09:14:50|717.6|717|717.5|716.9|717.6|717|717.5|716.9|17
1654593300000|2022-06-07 09:15:00|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1654593360000|2022-06-07 09:16:00|||||||||1
1654593410000|2022-06-07 09:16:50|717.6|717|717.7|717.1|717.7|717.1|717.6|717|7
1654593420000|2022-06-07 09:17:00|717.6|717|717.7|717.1|717.7|717.1|717.6|717|5
1654593430000|2022-06-07 09:17:10|717.6|717|717.7|717.1|717.7|717.1|717.5|716.9|14
1654593440000|2022-06-07 09:17:20|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1654593450000|2022-06-07 09:17:30|717.6|717|717.5|716.9|717.6|717|717.5|716.9|22
1654593470000|2022-06-07 09:17:50|||||||||2
1654593480000|2022-06-07 09:18:00|||||||||2
1654593530000|2022-06-07 09:18:50|||||||||2
1654593550000|2022-06-07 09:19:10|||||||||1
1654593580000|2022-06-07 09:19:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|6
1654593600000|2022-06-07 09:20:00|718|717.4|718|717.4|718|717.4|718|717.4|9
1654593620000|2022-06-07 09:20:20|718.2|717.6|718|717.4|718.2|717.6|718|717.4|3
1654593630000|2022-06-07 09:20:30|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|1
1654593660000|2022-06-07 09:21:00|||||||||2
1654593720000|2022-06-07 09:22:00|718|717.4|717.7|717.1|718|717.4|717.7|717.1|12
1654593760000|2022-06-07 09:22:40|||||||||1
1654593780000|2022-06-07 09:23:00|||||||||2
1654593810000|2022-06-07 09:23:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1654593860000|2022-06-07 09:24:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1654593870000|2022-06-07 09:24:30|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|5
1654593880000|2022-06-07 09:24:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|7
1654593900000|2022-06-07 09:25:00|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|1
1654593910000|2022-06-07 09:25:10|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|0
1654593920000|2022-06-07 09:25:20|718|717.4|718|717.4|718|717.4|718|717.4|1
1654593960000|2022-06-07 09:26:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1654593990000|2022-06-07 09:26:30|717.9|717.3|718|717.4|718|717.4|717.9|717.3|0
1654594000000|2022-06-07 09:26:40|717.9|717.3|717.7|717.1|717.9|717.3|717.7|717.1|2
1654594010000|2022-06-07 09:26:50|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|0
1654594070000|2022-06-07 09:27:50|||||||||1
1654594110000|2022-06-07 09:28:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|2
1654594140000|2022-06-07 09:29:00|||||||||4
1654594150000|2022-06-07 09:29:10|||||||||2
1654594160000|2022-06-07 09:29:20|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1654594170000|2022-06-07 09:29:30|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|7
1654594180000|2022-06-07 09:29:40|718.6|718|718.5|717.9|718.6|718|718.5|717.9|0
1654594190000|2022-06-07 09:29:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|7
1654594200000|2022-06-07 09:30:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1654594240000|2022-06-07 09:30:40|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|4
1654594260000|2022-06-07 09:31:00|||||||||1
1654594270000|2022-06-07 09:31:10|||||||||1
1654594280000|2022-06-07 09:31:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1654594290000|2022-06-07 09:31:30|718.3|717.7|718.3|717.7|718.4|717.8|718.3|717.7|10
1654594300000|2022-06-07 09:31:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|8
1654594320000|2022-06-07 09:32:00|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|4
1654594340000|2022-06-07 09:32:20|718.6|718|718.5|717.9|718.6|718|718.5|717.9|0
1654594350000|2022-06-07 09:32:30|718.7|718.1|718.7|718.1|718.7|718.1|718.5|717.9|1
1654594380000|2022-06-07 09:33:00|718.6|718|718.5|717.9|718.6|718|718.5|717.9|0
1654594390000|2022-06-07 09:33:10|||||||||2
1654594440000|2022-06-07 09:34:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1654594460000|2022-06-07 09:34:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|10
1654594500000|2022-06-07 09:35:00|||||||||1
1654594560000|2022-06-07 09:36:00|||||||||3
1654594580000|2022-06-07 09:36:20|||||||||1
1654594620000|2022-06-07 09:37:00|||||||||2
1654594630000|2022-06-07 09:37:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1654594660000|2022-06-07 09:37:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|3
1654594680000|2022-06-07 09:38:00|||||||||2
1654594740000|2022-06-07 09:39:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|2
1654594790000|2022-06-07 09:39:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|1
1654594800000|2022-06-07 09:40:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1654594820000|2022-06-07 09:40:20|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|0
1654594840000|2022-06-07 09:40:40|||||||||1
1654594850000|2022-06-07 09:40:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654594880000|2022-06-07 09:41:20|718.4|717.8|718.6|718|718.6|718|718.4|717.8|28
1654594970000|2022-06-07 09:42:50|||||||||2
1654594990000|2022-06-07 09:43:10|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|13
1654595010000|2022-06-07 09:43:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1654595040000|2022-06-07 09:44:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|4
1654595060000|2022-06-07 09:44:20|718.1|717.5|718.3|717.7|718.3|717.7|718.1|717.5|28
1654595140000|2022-06-07 09:45:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|12
1654595160000|2022-06-07 09:46:00|||||||||1
1654595190000|2022-06-07 09:46:30|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|1
1654595260000|2022-06-07 09:47:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1654595280000|2022-06-07 09:48:00|||||||||2
1654595310000|2022-06-07 09:48:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1654595350000|2022-06-07 09:49:10|718|717.4|718|717.4|718|717.4|718|717.4|19
1654595390000|2022-06-07 09:49:50|718.1|717.5|718|717.4|718.1|717.5|717.9|717.3|17
1654595400000|2022-06-07 09:50:00|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|12
1654595440000|2022-06-07 09:50:40|718|717.4|718|717.4|718|717.4|718|717.4|3
1654595460000|2022-06-07 09:51:00|||||||||3
1654595520000|2022-06-07 09:52:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|4
1654595560000|2022-06-07 09:52:40|||||||||14
1654595580000|2022-06-07 09:53:00|718|717.4|717.9|717.3|718|717.4|717.9|717.3|2
1654595590000|2022-06-07 09:53:10|||||||||1
1654595600000|2022-06-07 09:53:20|||||||||10
1654595610000|2022-06-07 09:53:30|||||||||1
1654595630000|2022-06-07 09:53:50|||||||||1
1654595640000|2022-06-07 09:54:00|718|717.4|718|717.4|718|717.4|718|717.4|1
1654595670000|2022-06-07 09:54:30|718.2|717.6|718.3|717.7|718.3|717.7|718.1|717.5|6
1654595700000|2022-06-07 09:55:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1654595710000|2022-06-07 09:55:10|718|717.4|718|717.4|718|717.4|717.6|717|14
1654595720000|2022-06-07 09:55:20|||||||||2
1654595730000|2022-06-07 09:55:30|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|4
1654595740000|2022-06-07 09:55:40|718|717.4|718|717.4|718|717.4|718|717.4|0
1654595750000|2022-06-07 09:55:50|717.8|717.2|718|717.4|718|717.4|717.8|717.2|1
1654595770000|2022-06-07 09:56:10|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|2
1654595790000|2022-06-07 09:56:30|718|717.4|718|717.4|718|717.4|718|717.4|0
1654595820000|2022-06-07 09:57:00|||||||||1
1654595870000|2022-06-07 09:57:50|||||||||1
1654595880000|2022-06-07 09:58:00|||||||||2
1654595890000|2022-06-07 09:58:10|||||||||1
1654595910000|2022-06-07 09:58:30|||||||||14
1654595930000|2022-06-07 09:58:50|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|33
1654595940000|2022-06-07 09:59:00|||||||||3
1654595960000|2022-06-07 09:59:20|||||||||2
1654595980000|2022-06-07 09:59:40|717.6|717|717.5|716.9|717.6|717|717.3|716.7|45
1654595990000|2022-06-07 09:59:50|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|10
1654596000000|2022-06-07 10:00:00|||||||||7
1654596030000|2022-06-07 10:00:30|||||||||1
1654596050000|2022-06-07 10:00:50|||||||||3
1654596060000|2022-06-07 10:01:00|717.6|717|717.5|716.9|717.6|717|717.5|716.9|4
1654596070000|2022-06-07 10:01:10|717.6|717|717.6|717|717.6|717|717.6|717|1
1654596130000|2022-06-07 10:02:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1654596150000|2022-06-07 10:02:30|717.6|717|717.6|717|717.6|717|717.6|717|0
1654596170000|2022-06-07 10:02:50|||||||||3
1654596180000|2022-06-07 10:03:00|||||||||1
1654596210000|2022-06-07 10:03:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|6
1654596240000|2022-06-07 10:04:00|||||||||3
1654596250000|2022-06-07 10:04:10|||||||||15
1654596270000|2022-06-07 10:04:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1654596300000|2022-06-07 10:05:00|||||||||2
1654596310000|2022-06-07 10:05:10|||||||||1
1654596360000|2022-06-07 10:06:00|||||||||3
1654596380000|2022-06-07 10:06:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|16
1654596420000|2022-06-07 10:07:00|||||||||2
1654596430000|2022-06-07 10:07:10|||||||||15
1654596480000|2022-06-07 10:08:00|||||||||2
1654596540000|2022-06-07 10:09:00|||||||||2
1654596580000|2022-06-07 10:09:40|||||||||1
1654596600000|2022-06-07 10:10:00|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|2
1654596610000|2022-06-07 10:10:10|||||||||17
1654596620000|2022-06-07 10:10:20|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|6
1654596660000|2022-06-07 10:11:00|||||||||2
1654596720000|2022-06-07 10:12:00|||||||||2
1654596780000|2022-06-07 10:13:00|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|4
1654596790000|2022-06-07 10:13:10|||||||||8
1654596800000|2022-06-07 10:13:20|||||||||27
1654596820000|2022-06-07 10:13:40|||||||||21
1654596840000|2022-06-07 10:14:00|||||||||13
1654596900000|2022-06-07 10:15:00|||||||||3
1654596920000|2022-06-07 10:15:20|||||||||10
1654596960000|2022-06-07 10:16:00|||||||||2
1654597000000|2022-06-07 10:16:40|||||||||14
1654597020000|2022-06-07 10:17:00|||||||||7
1654597080000|2022-06-07 10:18:00|||||||||2
1654597090000|2022-06-07 10:18:10|||||||||10
1654597100000|2022-06-07 10:18:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|40
1654597110000|2022-06-07 10:18:30|||||||||3
1654597140000|2022-06-07 10:19:00|||||||||3
1654597170000|2022-06-07 10:19:30|||||||||21
1654597200000|2022-06-07 10:20:00|||||||||4
1654597250000|2022-06-07 10:20:50|||||||||31
1654597260000|2022-06-07 10:21:00|||||||||8
1654597320000|2022-06-07 10:22:00|||||||||1
1654597370000|2022-06-07 10:22:50|||||||||1
1654597380000|2022-06-07 10:23:00|||||||||11
1654597440000|2022-06-07 10:24:00|||||||||2
1654597460000|2022-06-07 10:24:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1654597540000|2022-06-07 10:25:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|1
1654597550000|2022-06-07 10:25:50|718.6|718|718.6|718|718.6|718|718.6|718|0
1654597560000|2022-06-07 10:26:00|||||||||2
1654597590000|2022-06-07 10:26:30|||||||||14
1654597600000|2022-06-07 10:26:40|||||||||3
1654597610000|2022-06-07 10:26:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1654597620000|2022-06-07 10:27:00|718.6|718|718.7|718.1|718.7|718.1|718.6|718|2
1654597640000|2022-06-07 10:27:20|718.6|718|718.7|718.1|718.7|718.1|718.6|718|1
1654597660000|2022-06-07 10:27:40|||||||||2
1654597690000|2022-06-07 10:28:10|||||||||1
1654597720000|2022-06-07 10:28:40|718.6|718|718.7|718.1|718.7|718.1|718.6|718|0
1654597730000|2022-06-07 10:28:50|718.6|718|718.7|718.1|718.7|718.1|718.6|718|0
1654597740000|2022-06-07 10:29:00|718.6|718|718.6|718|718.7|718.1|718.6|718|0
1654597750000|2022-06-07 10:29:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1654597760000|2022-06-07 10:29:20|||||||||17
1654597800000|2022-06-07 10:30:00|||||||||3
1654597840000|2022-06-07 10:30:40|||||||||6
1654597850000|2022-06-07 10:30:50|718.5|717.9|718.5|717.9|718.5|717.9|718.4|717.8|2
1654597860000|2022-06-07 10:31:00|||||||||3
1654597880000|2022-06-07 10:31:20|718.6|718|718.7|718.1|718.7|718.1|718.6|718|12
1654597890000|2022-06-07 10:31:30|||||||||1
1654597920000|2022-06-07 10:32:00|||||||||2
1654597930000|2022-06-07 10:32:10|||||||||23
1654597940000|2022-06-07 10:32:20|||||||||5
1654598000000|2022-06-07 10:33:20|||||||||1
1654598040000|2022-06-07 10:34:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|7
1654598060000|2022-06-07 10:34:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1654598070000|2022-06-07 10:34:30|||||||||1
1654598100000|2022-06-07 10:35:00|718.6|718|718.7|718.1|718.7|718.1|718.6|718|13
1654598110000|2022-06-07 10:35:10|||||||||16
1654598120000|2022-06-07 10:35:20|||||||||1
1654598130000|2022-06-07 10:35:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|2
1654598140000|2022-06-07 10:35:40|||||||||2
1654598160000|2022-06-07 10:36:00|||||||||5
1654598170000|2022-06-07 10:36:10|||||||||5
1654598210000|2022-06-07 10:36:50|||||||||1
1654598220000|2022-06-07 10:37:00|718.9|718.3|719|718.4|719|718.4|718.9|718.3|4
1654598240000|2022-06-07 10:37:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|12
1654598250000|2022-06-07 10:37:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|5
1654598270000|2022-06-07 10:37:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1654598280000|2022-06-07 10:38:00|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|2
1654598300000|2022-06-07 10:38:20|||||||||14
1654598310000|2022-06-07 10:38:30|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|11
1654598340000|2022-06-07 10:39:00|||||||||1
1654598370000|2022-06-07 10:39:30|||||||||1
1654598380000|2022-06-07 10:39:40|||||||||17
1654598400000|2022-06-07 10:40:00|720|719.4|720|719.4|720|719.4|720|719.4|5
1654598420000|2022-06-07 10:40:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1654598460000|2022-06-07 10:41:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|12
1654598470000|2022-06-07 10:41:10|720.5|719.9|720.5|719.9|720.6|720|720.5|719.9|28
1654598480000|2022-06-07 10:41:20|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|8
1654598490000|2022-06-07 10:41:30|||||||||1
1654598500000|2022-06-07 10:41:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1
1654598510000|2022-06-07 10:41:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1654598550000|2022-06-07 10:42:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1654598560000|2022-06-07 10:42:40|||||||||4
1654598570000|2022-06-07 10:42:50|||||||||16
1654598580000|2022-06-07 10:43:00|||||||||5
1654598610000|2022-06-07 10:43:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|42
1654598620000|2022-06-07 10:43:40|||||||||27
1654598630000|2022-06-07 10:43:50|||||||||15
1654598640000|2022-06-07 10:44:00|||||||||37
1654598650000|2022-06-07 10:44:10|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1654598660000|2022-06-07 10:44:20|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|21
1654598670000|2022-06-07 10:44:30|||||||||1
1654598680000|2022-06-07 10:44:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|8
1654598710000|2022-06-07 10:45:10|||||||||7
1654598740000|2022-06-07 10:45:40|||||||||4
1654598760000|2022-06-07 10:46:00|||||||||1
1654598770000|2022-06-07 10:46:10|||||||||1
1654598780000|2022-06-07 10:46:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|4
1654598790000|2022-06-07 10:46:30|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|0
1654598820000|2022-06-07 10:47:00|720|719.4|720.1|719.5|720.1|719.5|720|719.4|4
1654598830000|2022-06-07 10:47:10|720.4|719.8|720.5|719.9|720.5|719.9|720.3|719.7|51
1654598850000|2022-06-07 10:47:30|||||||||8
1654598880000|2022-06-07 10:48:00|||||||||2
1654598890000|2022-06-07 10:48:10|720.6|720|720.6|720|720.6|720|720.6|720|8
1654598900000|2022-06-07 10:48:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1654598920000|2022-06-07 10:48:40|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|5
1654598940000|2022-06-07 10:49:00|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|4
1654598950000|2022-06-07 10:49:10|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1654598960000|2022-06-07 10:49:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|27
1654598980000|2022-06-07 10:49:40|||||||||5
1654598990000|2022-06-07 10:49:50|||||||||5
1654599000000|2022-06-07 10:50:00|||||||||2
1654599010000|2022-06-07 10:50:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|4
1654599060000|2022-06-07 10:51:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|1
1654599070000|2022-06-07 10:51:10|||||||||3
1654599080000|2022-06-07 10:51:20|720.8|720.2|720.5|719.9|720.8|720.2|720.5|719.9|16
1654599090000|2022-06-07 10:51:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1654599100000|2022-06-07 10:51:40|720.7|720.1|720.4|719.8|720.7|720.1|720.3|719.7|46
1654599110000|2022-06-07 10:51:50|720.5|719.9|720.9|720.3|720.9|720.3|720.5|719.9|4
1654599120000|2022-06-07 10:52:00|721|720.4|720.8|720.2|721.2|720.6|720.7|720.1|112
1654599130000|2022-06-07 10:52:10|720.9|720.3|721|720.4|721|720.4|720.9|720.3|2
1654599140000|2022-06-07 10:52:20|721.1|720.5|721|720.4|721.1|720.5|721|720.4|8
1654599150000|2022-06-07 10:52:30|721.1|720.5|721|720.4|721.1|720.5|721|720.4|0
1654599160000|2022-06-07 10:52:40|720.9|720.3|721.1|720.5|721.2|720.6|720.9|720.3|8
1654599180000|2022-06-07 10:53:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|4
1654599190000|2022-06-07 10:53:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1654599200000|2022-06-07 10:53:20|721|720.4|721|720.4|721|720.4|721|720.4|20
1654599210000|2022-06-07 10:53:30|720.9|720.3|721|720.4|721|720.4|720.9|720.3|5
1654599220000|2022-06-07 10:53:40|720.9|720.3|721.1|720.5|721.1|720.5|720.9|720.3|4
1654599250000|2022-06-07 10:54:10|721.2|720.6|721|720.4|721.2|720.6|721|720.4|0
1654599260000|2022-06-07 10:54:20|720.9|720.3|720.9|720.3|721|720.4|720.9|720.3|1
1654599270000|2022-06-07 10:54:30|721|720.4|721.1|720.5|721.1|720.5|721|720.4|1
1654599290000|2022-06-07 10:54:50|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|8
1654599300000|2022-06-07 10:55:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1654599330000|2022-06-07 10:55:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|5
1654599350000|2022-06-07 10:55:50|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|10
1654599360000|2022-06-07 10:56:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|11
1654599390000|2022-06-07 10:56:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|4
1654599400000|2022-06-07 10:56:40|||||||||14
1654599410000|2022-06-07 10:56:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|1
1654599460000|2022-06-07 10:57:40|||||||||1
1654599470000|2022-06-07 10:57:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1654599490000|2022-06-07 10:58:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|11
1654599500000|2022-06-07 10:58:20|721|720.4|721.4|720.8|721.4|720.8|721|720.4|17
1654599510000|2022-06-07 10:58:30|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|0
1654599520000|2022-06-07 10:58:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|38
1654599540000|2022-06-07 10:59:00|||||||||1
1654599550000|2022-06-07 10:59:10|721|720.4|721|720.4|721|720.4|720.8|720.2|6
1654599560000|2022-06-07 10:59:20|720.9|720.3|720.9|720.3|721|720.4|720.9|720.3|29
1654599570000|2022-06-07 10:59:30|721|720.4|721|720.4|721|720.4|721|720.4|0
1654599580000|2022-06-07 10:59:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|5
1654599590000|2022-06-07 10:59:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|28
1654599600000|2022-06-07 11:00:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|4
1654599610000|2022-06-07 11:00:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1654599620000|2022-06-07 11:00:20|||||||||1
1654599670000|2022-06-07 11:01:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1654599680000|2022-06-07 11:01:20|||||||||1
1654599750000|2022-06-07 11:02:30|||||||||17
1654599780000|2022-06-07 11:03:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|23
1654599790000|2022-06-07 11:03:10|||||||||9
1654599800000|2022-06-07 11:03:20|||||||||1
1654599820000|2022-06-07 11:03:40|||||||||1
1654599840000|2022-06-07 11:04:00|||||||||1
1654599860000|2022-06-07 11:04:20|720.6|720|720.6|720|720.6|720|720.6|720|0
1654599890000|2022-06-07 11:04:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1654599900000|2022-06-07 11:05:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1654599910000|2022-06-07 11:05:10|720.6|720|720.6|720|720.6|720|720.6|720|0
1654599920000|2022-06-07 11:05:20|720.7|720.1|720.6|720|720.7|720.1|720.6|720|0
1654599930000|2022-06-07 11:05:30|||||||||1
1654599940000|2022-06-07 11:05:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|4
1654599950000|2022-06-07 11:05:50|||||||||6
1654599960000|2022-06-07 11:06:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1654599970000|2022-06-07 11:06:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1654599980000|2022-06-07 11:06:20|||||||||1
1654599990000|2022-06-07 11:06:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1654600000000|2022-06-07 11:06:40|720.4|719.8|720.4|719.8|720.5|719.9|720.4|719.8|5
1654600010000|2022-06-07 11:06:50|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|0
1654600020000|2022-06-07 11:07:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1654600040000|2022-06-07 11:07:20|720.4|719.8|720.6|720|720.6|720|720.4|719.8|0
1654600050000|2022-06-07 11:07:30|||||||||2
1654600060000|2022-06-07 11:07:40|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|7
1654600080000|2022-06-07 11:08:00|720.5|719.9|721|720.4|721.1|720.5|720.5|719.9|69
1654600090000|2022-06-07 11:08:10|721.1|720.5|721.2|720.6|721.4|720.8|721|720.4|16
1654600100000|2022-06-07 11:08:20|721.4|720.8|721.3|720.7|721.4|720.8|721.2|720.6|8
1654600110000|2022-06-07 11:08:30|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|3
1654600130000|2022-06-07 11:08:50|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|0
1654600140000|2022-06-07 11:09:00|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|12
1654600150000|2022-06-07 11:09:10|||||||||2
1654600160000|2022-06-07 11:09:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1654600170000|2022-06-07 11:09:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|1
1654600180000|2022-06-07 11:09:40|720.6|720|720.6|720|720.6|720|720.6|720|0
1654600210000|2022-06-07 11:10:10|||||||||1
1654600220000|2022-06-07 11:10:20|||||||||21
1654600250000|2022-06-07 11:10:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1654600260000|2022-06-07 11:11:00|||||||||3
1654600290000|2022-06-07 11:11:30|720.6|720|720.5|719.9|720.6|720|720.5|719.9|4
1654600320000|2022-06-07 11:12:00|720.6|720|720.6|720|720.6|720|720.6|720|0
1654600340000|2022-06-07 11:12:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1654600350000|2022-06-07 11:12:30|||||||||2
1654600360000|2022-06-07 11:12:40|720.6|720|720.6|720|720.6|720|720.6|720|0
1654600370000|2022-06-07 11:12:50|||||||||3
1654600400000|2022-06-07 11:13:20|720.9|720.3|721.2|720.6|721.2|720.6|720.9|720.3|6
1654600410000|2022-06-07 11:13:30|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|0
1654600440000|2022-06-07 11:14:00|||||||||2
1654600450000|2022-06-07 11:14:10|721.6|721|721.5|720.9|721.6|721|721.5|720.9|3
1654600460000|2022-06-07 11:14:20|721.6|721|721.8|721.2|721.8|721.2|721.6|721|4
1654600470000|2022-06-07 11:14:30|||||||||1
1654600490000|2022-06-07 11:14:50|721.7|721.1|721.7|721.1|721.8|721.2|721.7|721.1|0
1654600500000|2022-06-07 11:15:00|721.8|721.2|721.6|721|721.8|721.2|721.6|721|0
1654600510000|2022-06-07 11:15:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1654600520000|2022-06-07 11:15:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1654600540000|2022-06-07 11:15:40|721.6|721|721.6|721|721.6|721|721.6|721|3
1654600560000|2022-06-07 11:16:00|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|8
1654600580000|2022-06-07 11:16:20|721.8|721.2|722.2|721.6|722.2|721.6|721.7|721.1|9
1654600590000|2022-06-07 11:16:30|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|0
1654600600000|2022-06-07 11:16:40|||||||||11
1654600620000|2022-06-07 11:17:00|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|10
1654600640000|2022-06-07 11:17:20|||||||||2
1654600670000|2022-06-07 11:17:50|722|721.4|722|721.4|722|721.4|722|721.4|2
1654600680000|2022-06-07 11:18:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|7
1654600700000|2022-06-07 11:18:20|||||||||31
1654600730000|2022-06-07 11:18:50|721.6|721|721.6|721|721.6|721|721.6|721|0
1654600740000|2022-06-07 11:19:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|3
1654600800000|2022-06-07 11:20:00|||||||||1
1654600870000|2022-06-07 11:21:10|||||||||1
1654600900000|2022-06-07 11:21:40|722.3|721.7|722.6|722|722.6|722|722.3|721.7|24
1654600910000|2022-06-07 11:21:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1654600920000|2022-06-07 11:22:00|||||||||2
1654600930000|2022-06-07 11:22:10|||||||||1
1654600940000|2022-06-07 11:22:20|||||||||1
1654601000000|2022-06-07 11:23:20|722.3|721.7|722.3|721.7|722.4|721.8|722.3|721.7|9
1654601030000|2022-06-07 11:23:50|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1654601040000|2022-06-07 11:24:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1654601050000|2022-06-07 11:24:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1654601080000|2022-06-07 11:24:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1654601090000|2022-06-07 11:24:50|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|3
1654601110000|2022-06-07 11:25:10|722.2|721.6|722.3|721.7|722.3|721.7|722.1|721.5|1
1654601130000|2022-06-07 11:25:30|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|1
1654601170000|2022-06-07 11:26:10|||||||||12
1654601180000|2022-06-07 11:26:20|||||||||1
1654601190000|2022-06-07 11:26:30|||||||||52
1654601200000|2022-06-07 11:26:40|||||||||1
1654601220000|2022-06-07 11:27:00|||||||||4
1654601250000|2022-06-07 11:27:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1654601260000|2022-06-07 11:27:40|722.4|721.8|722.1|721.5|722.4|721.8|722.1|721.5|44
1654601270000|2022-06-07 11:27:50|||||||||9
1654601280000|2022-06-07 11:28:00|722.2|721.6|722.3|721.7|722.3|721.7|722.1|721.5|62
1654601290000|2022-06-07 11:28:10|||||||||5
1654601300000|2022-06-07 11:28:20|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|8
1654601310000|2022-06-07 11:28:30|722.4|721.8|722.3|721.7|722.5|721.9|722.3|721.7|8
1654601320000|2022-06-07 11:28:40|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|11
1654601340000|2022-06-07 11:29:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|292
1654601350000|2022-06-07 11:29:10|722.6|722|722.3|721.7|722.6|722|722.2|721.6|40
1654601370000|2022-06-07 11:29:30|||||||||3
1654601390000|2022-06-07 11:29:50|722.5|721.9|722.3|721.7|722.5|721.9|722.3|721.7|7
1654601400000|2022-06-07 11:30:00|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|5
1654601410000|2022-06-07 11:30:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|10
1654601420000|2022-06-07 11:30:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|2
1654601430000|2022-06-07 11:30:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1654601440000|2022-06-07 11:30:40|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|3
1654601450000|2022-06-07 11:30:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1654601480000|2022-06-07 11:31:20|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|1
1654601490000|2022-06-07 11:31:30|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|5
1654601510000|2022-06-07 11:31:50|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|0
1654601520000|2022-06-07 11:32:00|||||||||1
1654601530000|2022-06-07 11:32:10|722.2|721.6|722.9|722.3|722.9|722.3|722.2|721.6|23
1654601540000|2022-06-07 11:32:20|723|722.4|722.9|722.3|723.1|722.5|722.7|722.1|61
1654601550000|2022-06-07 11:32:30|722.8|722.2|723|722.4|723|722.4|722.8|722.2|0
1654601560000|2022-06-07 11:32:40|723.1|722.5|723|722.4|723.1|722.5|723|722.4|0
1654601570000|2022-06-07 11:32:50|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|8
1654601590000|2022-06-07 11:33:10|||||||||1
1654601630000|2022-06-07 11:33:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1654601640000|2022-06-07 11:34:00|||||||||1
1654601650000|2022-06-07 11:34:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1654601660000|2022-06-07 11:34:20|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|7
1654601670000|2022-06-07 11:34:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|4
1654601680000|2022-06-07 11:34:40|||||||||2
1654601690000|2022-06-07 11:34:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1654601700000|2022-06-07 11:35:00|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|3
1654601710000|2022-06-07 11:35:10|722.6|722|722.8|722.2|722.8|722.2|722.6|722|21
1654601760000|2022-06-07 11:36:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1654601770000|2022-06-07 11:36:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1654601790000|2022-06-07 11:36:30|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|17
1654601800000|2022-06-07 11:36:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1654601820000|2022-06-07 11:37:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|2
1654601860000|2022-06-07 11:37:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1654601870000|2022-06-07 11:37:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1654601880000|2022-06-07 11:38:00|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|0
1654601900000|2022-06-07 11:38:20|722.6|722|722.7|722.1|722.7|722.1|722.4|721.8|27
1654601910000|2022-06-07 11:38:30|722.6|722|722.7|722.1|722.7|722.1|722.6|722|45
1654601930000|2022-06-07 11:38:50|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|6
1654601940000|2022-06-07 11:39:00|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|7
1654601950000|2022-06-07 11:39:10|||||||||2
1654601980000|2022-06-07 11:39:40|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|3
1654601990000|2022-06-07 11:39:50|||||||||5
1654602010000|2022-06-07 11:40:10|722.8|722.2|723.3|722.7|723.3|722.7|722.8|722.2|46
1654602020000|2022-06-07 11:40:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|71
1654602030000|2022-06-07 11:40:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|9
1654602040000|2022-06-07 11:40:40|723.4|722.8|723.4|722.8|723.5|722.9|723.4|722.8|7
1654602050000|2022-06-07 11:40:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1654602060000|2022-06-07 11:41:00|||||||||3
1654602070000|2022-06-07 11:41:10|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|9
1654602080000|2022-06-07 11:41:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|1
1654602090000|2022-06-07 11:41:30|723.5|722.9|723.8|723.2|723.8|723.2|723.5|722.9|2
1654602100000|2022-06-07 11:41:40|723.7|723.1|723.5|722.9|723.7|723.1|723.5|722.9|31
1654602110000|2022-06-07 11:41:50|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|88
1654602120000|2022-06-07 11:42:00|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|4
1654602140000|2022-06-07 11:42:20|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|1
1654602150000|2022-06-07 11:42:30|723.5|722.9|723.6|723|723.6|723|723.5|722.9|0
1654602160000|2022-06-07 11:42:40|723.7|723.1|723.3|722.7|723.7|723.1|723.3|722.7|35
1654602170000|2022-06-07 11:42:50|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|6
1654602180000|2022-06-07 11:43:00|723.8|723.2|723.8|723.2|724|723.4|723.8|723.2|6
1654602190000|2022-06-07 11:43:10|724|723.4|724|723.4|724|723.4|723.9|723.3|24
1654602200000|2022-06-07 11:43:20|723.9|723.3|724|723.4|724|723.4|723.9|723.3|40
1654602210000|2022-06-07 11:43:30|724.3|723.7|724.3|723.7|724.3|723.7|724.2|723.6|7
1654602220000|2022-06-07 11:43:40|724.2|723.6|724|723.4|724.2|723.6|723.8|723.2|41
1654602230000|2022-06-07 11:43:50|723.9|723.3|724|723.4|724|723.4|723.9|723.3|1
1654602240000|2022-06-07 11:44:00|723.8|723.2|723.7|723.1|723.8|723.2|723.4|722.8|144
1654602250000|2022-06-07 11:44:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|10
1654602260000|2022-06-07 11:44:20|||||||||1
1654602270000|2022-06-07 11:44:30|||||||||1
1654602280000|2022-06-07 11:44:40|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|2
1654602300000|2022-06-07 11:45:00|724|723.4|723.9|723.3|724|723.4|723.9|723.3|3
1654602310000|2022-06-07 11:45:10|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|18
1654602320000|2022-06-07 11:45:20|||||||||1
1654602330000|2022-06-07 11:45:30|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|7
1654602340000|2022-06-07 11:45:40|724|723.4|724.1|723.5|724.1|723.5|724|723.4|0
1654602350000|2022-06-07 11:45:50|724.2|723.6|724.3|723.7|724.3|723.7|724.1|723.5|7
1654602360000|2022-06-07 11:46:00|||||||||7
1654602370000|2022-06-07 11:46:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1654602390000|2022-06-07 11:46:30|724.5|723.9|724.6|724|724.6|724|724.5|723.9|30
1654602400000|2022-06-07 11:46:40|724.4|723.8|723.9|723.3|724.4|723.8|723.9|723.3|39
1654602410000|2022-06-07 11:46:50|724|723.4|724.3|723.7|724.3|723.7|724|723.4|80
1654602420000|2022-06-07 11:47:00|||||||||1
1654602430000|2022-06-07 11:47:10|||||||||1
1654602440000|2022-06-07 11:47:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|11
1654602450000|2022-06-07 11:47:30|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1654602460000|2022-06-07 11:47:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|35
1654602470000|2022-06-07 11:47:50|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|2
1654602480000|2022-06-07 11:48:00|724.5|723.9|724.5|723.9|724.5|723.9|724.4|723.8|0
1654602490000|2022-06-07 11:48:10|||||||||1
1654602500000|2022-06-07 11:48:20|||||||||1
1654602510000|2022-06-07 11:48:30|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|5
1654602520000|2022-06-07 11:48:40|||||||||1
1654602530000|2022-06-07 11:48:50|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|2
1654602540000|2022-06-07 11:49:00|||||||||4
1654602570000|2022-06-07 11:49:30|||||||||19
1654602580000|2022-06-07 11:49:40|||||||||1
1654602590000|2022-06-07 11:49:50|||||||||1
1654602620000|2022-06-07 11:50:20|||||||||1
1654602640000|2022-06-07 11:50:40|||||||||15
1654602700000|2022-06-07 11:51:40|||||||||1
1654602710000|2022-06-07 11:51:50|||||||||2
1654602730000|2022-06-07 11:52:10|||||||||1
1654602740000|2022-06-07 11:52:20|||||||||1
1654602770000|2022-06-07 11:52:50|||||||||1
1654602780000|2022-06-07 11:53:00|||||||||1
1654602790000|2022-06-07 11:53:10|||||||||29
1654602800000|2022-06-07 11:53:20|||||||||1
1654602820000|2022-06-07 11:53:40|||||||||2
1654602850000|2022-06-07 11:54:10|||||||||1
1654602860000|2022-06-07 11:54:20|||||||||2
1654602880000|2022-06-07 11:54:40|||||||||2
1654602890000|2022-06-07 11:54:50|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|18
1654602900000|2022-06-07 11:55:00|||||||||61
1654602910000|2022-06-07 11:55:10|||||||||1
1654602920000|2022-06-07 11:55:20|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|2
1654602960000|2022-06-07 11:56:00|||||||||2
1654602970000|2022-06-07 11:56:10|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|7
1654602980000|2022-06-07 11:56:20|||||||||11
1654603000000|2022-06-07 11:56:40|724.9|724.3|724.8|724.2|724.9|724.3|724.6|724|122
1654603010000|2022-06-07 11:56:50|725.1|724.5|724.9|724.3|725.1|724.5|724.8|724.2|98
1654603020000|2022-06-07 11:57:00|724.8|724.2|724.8|724.2|724.9|724.3|724.8|724.2|17
1654603030000|2022-06-07 11:57:10|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|12
1654603050000|2022-06-07 11:57:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1654603060000|2022-06-07 11:57:40|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|0
1654603070000|2022-06-07 11:57:50|724.6|724|724.5|723.9|724.6|724|724.5|723.9|53
1654603080000|2022-06-07 11:58:00|724.6|724|724.8|724.2|724.8|724.2|724.6|724|38
1654603090000|2022-06-07 11:58:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|148
1654603100000|2022-06-07 11:58:20|724.6|724|724.5|723.9|724.6|724|724.5|723.9|13
1654603110000|2022-06-07 11:58:30|724.6|724|724.6|724|724.6|724|724.6|724|27
1654603120000|2022-06-07 11:58:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|5
1654603140000|2022-06-07 11:59:00|||||||||2
1654603160000|2022-06-07 11:59:20|||||||||2
1654603190000|2022-06-07 11:59:50|724.8|724.2|724.9|724.3|725|724.4|724.8|724.2|2
1654603200000|2022-06-07 12:00:00|725|724.4|725|724.4|725|724.4|725|724.4|2
1654603210000|2022-06-07 12:00:10|724.9|724.3|724.9|724.3|725|724.4|724.7|724.1|9
1654603220000|2022-06-07 12:00:20|724.7|724.1|724.9|724.3|724.9|724.3|724.7|724.1|11
1654603230000|2022-06-07 12:00:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1654603240000|2022-06-07 12:00:40|724.8|724.2|724.5|723.9|724.9|724.3|724.5|723.9|75
1654603250000|2022-06-07 12:00:50|724.6|724|724.7|724.1|724.7|724.1|724.6|724|25
1654603260000|2022-06-07 12:01:00|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|8
1654603270000|2022-06-07 12:01:10|||||||||1
1654603280000|2022-06-07 12:01:20|||||||||2
1654603300000|2022-06-07 12:01:40|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|3
1654603310000|2022-06-07 12:01:50|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|24
1654603320000|2022-06-07 12:02:00|725|724.4|724.9|724.3|725|724.4|724.5|723.9|18
1654603330000|2022-06-07 12:02:10|725|724.4|725.2|724.6|725.2|724.6|725|724.4|39
1654603350000|2022-06-07 12:02:30|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|4
1654603360000|2022-06-07 12:02:40|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|3
1654603370000|2022-06-07 12:02:50|725.2|724.6|725.2|724.6|725.2|724.6|725.1|724.5|3
1654603380000|2022-06-07 12:03:00|725.1|724.5|724.8|724.2|725.1|724.5|724.8|724.2|60
1654603390000|2022-06-07 12:03:10|725|724.4|724.9|724.3|725|724.4|724.9|724.3|9
1654603400000|2022-06-07 12:03:20|||||||||10
1654603420000|2022-06-07 12:03:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1654603430000|2022-06-07 12:03:50|724.7|724.1|724.6|724|724.7|724.1|724.6|724|4
1654603440000|2022-06-07 12:04:00|724.7|724.1|724.6|724|724.7|724.1|724.6|724|4
1654603450000|2022-06-07 12:04:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1654603460000|2022-06-07 12:04:20|||||||||1
1654603470000|2022-06-07 12:04:30|||||||||3
1654603480000|2022-06-07 12:04:40|||||||||10
1654603500000|2022-06-07 12:05:00|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|24
1654603510000|2022-06-07 12:05:10|724.9|724.3|724.9|724.3|725.1|724.5|724.8|724.2|22
1654603530000|2022-06-07 12:05:30|725|724.4|725|724.4|725.2|724.6|725|724.4|5
1654603560000|2022-06-07 12:06:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1654603610000|2022-06-07 12:06:50|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|43
1654603620000|2022-06-07 12:07:00|725.2|724.6|725.4|724.8|725.4|724.8|725.1|724.5|23
1654603630000|2022-06-07 12:07:10|725.2|724.6|724.9|724.3|725.2|724.6|724.8|724.2|39
1654603640000|2022-06-07 12:07:20|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|17
1654603650000|2022-06-07 12:07:30|725.2|724.6|725.1|724.5|725.2|724.6|725.1|724.5|13
1654603660000|2022-06-07 12:07:40|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|7
1654603670000|2022-06-07 12:07:50|725|724.4|724.9|724.3|725.1|724.5|724.9|724.3|10
1654603700000|2022-06-07 12:08:20|||||||||1
1654603710000|2022-06-07 12:08:30|725|724.4|724.9|724.3|725|724.4|724.9|724.3|3
1654603720000|2022-06-07 12:08:40|||||||||1
1654603730000|2022-06-07 12:08:50|725|724.4|725|724.4|725.2|724.6|725|724.4|15
1654603740000|2022-06-07 12:09:00|725.1|724.5|725|724.4|725.1|724.5|725|724.4|10
1654603750000|2022-06-07 12:09:10|724.8|724.2|724.8|724.2|724.9|724.3|724.8|724.2|3
1654603760000|2022-06-07 12:09:20|||||||||3
1654603770000|2022-06-07 12:09:30|724.9|724.3|724.8|724.2|725|724.4|724.8|724.2|20
1654603790000|2022-06-07 12:09:50|725|724.4|725.2|724.6|725.2|724.6|725|724.4|23
1654603800000|2022-06-07 12:10:00|725.3|724.7|725.2|724.6|725.3|724.7|725.1|724.5|27
1654603820000|2022-06-07 12:10:20|725.1|724.5|725|724.4|725.1|724.5|725|724.4|33
1654603830000|2022-06-07 12:10:30|724.9|724.3|725.2|724.6|725.2|724.6|724.9|724.3|15
1654603840000|2022-06-07 12:10:40|||||||||1
1654603850000|2022-06-07 12:10:50|725.3|724.7|725.5|724.9|725.5|724.9|725.3|724.7|21
1654603860000|2022-06-07 12:11:00|725.6|725|725.6|725|725.6|725|725.6|725|2
1654603870000|2022-06-07 12:11:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|0
1654603880000|2022-06-07 12:11:20|725.5|724.9|725.2|724.6|725.5|724.9|725.2|724.6|31
1654603890000|2022-06-07 12:11:30|725.3|724.7|725.5|724.9|725.5|724.9|725.2|724.6|3
1654603920000|2022-06-07 12:12:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|44
1654603930000|2022-06-07 12:12:10|725.6|725|725.5|724.9|725.6|725|725.5|724.9|10
1654603940000|2022-06-07 12:12:20|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|16
1654603950000|2022-06-07 12:12:30|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|14
1654603960000|2022-06-07 12:12:40|||||||||15
1654603970000|2022-06-07 12:12:50|725.7|725.1|726.5|725.9|726.5|725.9|725.7|725.1|63
1654603980000|2022-06-07 12:13:00|726.4|725.8|726.7|726.1|726.9|726.3|726.4|725.8|147
1654603990000|2022-06-07 12:13:10|726.6|726|726.4|725.8|726.6|726|726.4|725.8|28
1654604000000|2022-06-07 12:13:20|726.5|725.9|726.7|726.1|726.7|726.1|726.4|725.8|67
1654604010000|2022-06-07 12:13:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|12
1654604020000|2022-06-07 12:13:40|726.8|726.2|726.8|726.2|726.9|726.3|726.8|726.2|12
1654604030000|2022-06-07 12:13:50|726.9|726.3|726.9|726.3|726.9|726.3|726.7|726.1|50
1654604040000|2022-06-07 12:14:00|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|8
1654604050000|2022-06-07 12:14:10|726.6|726|726.6|726|726.6|726|726.6|726|3
1654604060000|2022-06-07 12:14:20|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|41
1654604070000|2022-06-07 12:14:30|||||||||1
1654604080000|2022-06-07 12:14:40|726.7|726.1|726.8|726.2|726.8|726.2|726.6|726|21
1654604090000|2022-06-07 12:14:50|726.7|726.1|726.5|725.9|726.7|726.1|726.5|725.9|14
1654604100000|2022-06-07 12:15:00|726.4|725.8|726.4|725.8|726.5|725.9|726.1|725.5|61
1654604110000|2022-06-07 12:15:10|726.3|725.7|726.9|726.3|726.9|726.3|726.3|725.7|63
1654604120000|2022-06-07 12:15:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|4
1654604130000|2022-06-07 12:15:30|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|1
1654604140000|2022-06-07 12:15:40|726.6|726|726.6|726|726.6|726|726.6|726|26
1654604150000|2022-06-07 12:15:50|||||||||5
1654604160000|2022-06-07 12:16:00|726.4|725.8|726.7|726.1|726.7|726.1|726.4|725.8|8
1654604170000|2022-06-07 12:16:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1654604180000|2022-06-07 12:16:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|9
1654604190000|2022-06-07 12:16:30|||||||||2
1654604200000|2022-06-07 12:16:40|726.6|726|726.6|726|726.6|726|726.6|726|3
1654604220000|2022-06-07 12:17:00|||||||||6
1654604240000|2022-06-07 12:17:20|||||||||18
1654604250000|2022-06-07 12:17:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|11
1654604260000|2022-06-07 12:17:40|726.8|726.2|726.6|726|726.8|726.2|726.6|726|28
1654604270000|2022-06-07 12:17:50|726.4|725.8|726.6|726|726.6|726|726.4|725.8|33
1654604280000|2022-06-07 12:18:00|726.7|726.1|726.8|726.2|726.9|726.3|726.7|726.1|24
1654604290000|2022-06-07 12:18:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1654604300000|2022-06-07 12:18:20|||||||||4
1654604310000|2022-06-07 12:18:30|727|726.4|727.1|726.5|727.1|726.5|727|726.4|40
1654604320000|2022-06-07 12:18:40|727|726.4|727|726.4|727|726.4|727|726.4|3
1654604330000|2022-06-07 12:18:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1654604340000|2022-06-07 12:19:00|727|726.4|727.1|726.5|727.1|726.5|727|726.4|6
1654604350000|2022-06-07 12:19:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|10
1654604360000|2022-06-07 12:19:20|727.4|726.8|727.5|726.9|727.6|727|727.3|726.7|167
1654604370000|2022-06-07 12:19:30|727.4|726.8|727.4|726.8|727.5|726.9|727.4|726.8|85
1654604380000|2022-06-07 12:19:40|||||||||3
1654604390000|2022-06-07 12:19:50|||||||||10
1654604400000|2022-06-07 12:20:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|51
1654604410000|2022-06-07 12:20:10|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|17
1654604420000|2022-06-07 12:20:20|727.3|726.7|727.3|726.7|727.3|726.7|727.1|726.5|7
1654604430000|2022-06-07 12:20:30|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|1
1654604440000|2022-06-07 12:20:40|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|8
1654604450000|2022-06-07 12:20:50|727.4|726.8|727.7|727.1|727.7|727.1|727.4|726.8|4
1654604460000|2022-06-07 12:21:00|728.1|727.5|727.6|727|728.1|727.5|727.6|727|49
1654604470000|2022-06-07 12:21:10|727.5|726.9|727.6|727|727.6|727|727.5|726.9|1
1654604480000|2022-06-07 12:21:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|1
1654604490000|2022-06-07 12:21:30|727.8|727.2|728|727.4|728|727.4|727.8|727.2|208
1654604500000|2022-06-07 12:21:40|727.7|727.1|727.7|727.1|728|727.4|727.6|727|83
1654604510000|2022-06-07 12:21:50|727.9|727.3|727.9|727.3|727.9|727.3|727.6|727|110
1654604520000|2022-06-07 12:22:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1654604530000|2022-06-07 12:22:10|||||||||1
1654604540000|2022-06-07 12:22:20|||||||||1
1654604550000|2022-06-07 12:22:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|12
1654604560000|2022-06-07 12:22:40|727.8|727.2|727.9|727.3|728|727.4|727.8|727.2|2
1654604570000|2022-06-07 12:22:50|727.8|727.2|728.1|727.5|728.1|727.5|727.8|727.2|13
1654604580000|2022-06-07 12:23:00|||||||||18
1654604590000|2022-06-07 12:23:10|728|727.4|727.9|727.3|728|727.4|727.9|727.3|31
1654604600000|2022-06-07 12:23:20|||||||||68
1654604610000|2022-06-07 12:23:30|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|51
1654604620000|2022-06-07 12:23:40|728|727.4|728.8|728.2|728.8|728.2|727.9|727.3|141
1654604630000|2022-06-07 12:23:50|728.7|728.1|728.6|728|728.7|728.1|728.6|728|10
1654604640000|2022-06-07 12:24:00|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|35
1654604650000|2022-06-07 12:24:10|728.8|728.2|729|728.4|729.1|728.5|728.8|728.2|6
1654604660000|2022-06-07 12:24:20|729.1|728.5|728.7|728.1|729.1|728.5|728.6|728|51
1654604670000|2022-06-07 12:24:30|728.6|728|728.7|728.1|728.7|728.1|728.6|728|13
1654604680000|2022-06-07 12:24:40|728.6|728|728.5|727.9|728.6|728|728.5|727.9|7
1654604690000|2022-06-07 12:24:50|||||||||1
1654604700000|2022-06-07 12:25:00|728.4|727.8|728.4|727.8|728.5|727.9|728.4|727.8|6
1654604710000|2022-06-07 12:25:10|728.3|727.7|728.6|728|728.6|728|728.3|727.7|3
1654604720000|2022-06-07 12:25:20|||||||||28
1654604730000|2022-06-07 12:25:30|729|728.4|728.8|728.2|729|728.4|728.8|728.2|28
1654604740000|2022-06-07 12:25:40|729.1|728.5|729.6|729|729.6|729|729|728.4|54
1654604750000|2022-06-07 12:25:50|729.4|728.8|729.5|728.9|729.6|729|729.4|728.8|23
1654604760000|2022-06-07 12:26:00|729.8|729.2|730|729.4|730|729.4|729.8|729.2|229
1654604770000|2022-06-07 12:26:10|729.9|729.3|730|729.4|730.1|729.5|729.8|729.2|41
1654604780000|2022-06-07 12:26:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|9
1654604790000|2022-06-07 12:26:30|730|729.4|730|729.4|730|729.4|730|729.4|35
1654604800000|2022-06-07 12:26:40|729.7|729.1|729.6|729|729.7|729.1|729.6|729|91
1654604810000|2022-06-07 12:26:50|729.5|728.9|729.8|729.2|729.8|729.2|729.4|728.8|52
1654604820000|2022-06-07 12:27:00|729.7|729.1|729.6|729|729.8|729.2|729.6|729|5
1654604830000|2022-06-07 12:27:10|||||||||35
1654604840000|2022-06-07 12:27:20|||||||||3
1654604850000|2022-06-07 12:27:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|36
1654604860000|2022-06-07 12:27:40|||||||||2
1654604870000|2022-06-07 12:27:50|||||||||6
1654604880000|2022-06-07 12:28:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|2
1654604900000|2022-06-07 12:28:20|||||||||2
1654604910000|2022-06-07 12:28:30|729.1|728.5|729|728.4|729.1|728.5|729|728.4|9
1654604920000|2022-06-07 12:28:40|728.8|728.2|729.1|728.5|729.2|728.6|728.6|728|81
1654604930000|2022-06-07 12:28:50|729|728.4|729|728.4|729|728.4|729|728.4|108
1654604940000|2022-06-07 12:29:00|728.9|728.3|729|728.4|729|728.4|728.9|728.3|10
1654604950000|2022-06-07 12:29:10|728.9|728.3|728.9|728.3|729.1|728.5|728.9|728.3|59
1654604960000|2022-06-07 12:29:20|||||||||55
1654604970000|2022-06-07 12:29:30|729|728.4|729|728.4|729.2|728.6|729|728.4|110
1654604980000|2022-06-07 12:29:40|729.1|728.5|729.1|728.5|729.2|728.6|729|728.4|17
1654604990000|2022-06-07 12:29:50|729|728.4|729|728.4|729.1|728.5|729|728.4|2
1654605010000|2022-06-07 12:30:10|||||||||3
1654605030000|2022-06-07 12:30:30|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|110
1654605040000|2022-06-07 12:30:40|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|8
1654605050000|2022-06-07 12:30:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|46
1654605060000|2022-06-07 12:31:00|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|2
1654605080000|2022-06-07 12:31:20|729.1|728.5|729.1|728.5|729.2|728.6|729.1|728.5|29
1654605090000|2022-06-07 12:31:30|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|0
1654605100000|2022-06-07 12:31:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|12
1654605110000|2022-06-07 12:31:50|||||||||9
1654605120000|2022-06-07 12:32:00|729|728.4|729|728.4|729.1|728.5|729|728.4|8
1654605130000|2022-06-07 12:32:10|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|2
1654605140000|2022-06-07 12:32:20|||||||||1
1654605150000|2022-06-07 12:32:30|||||||||1
1654605160000|2022-06-07 12:32:40|729.1|728.5|729|728.4|729.1|728.5|728.9|728.3|67
1654605170000|2022-06-07 12:32:50|728.9|728.3|729.1|728.5|729.1|728.5|728.9|728.3|2
1654605180000|2022-06-07 12:33:00|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|1
1654605190000|2022-06-07 12:33:10|729|728.4|728.9|728.3|729|728.4|728.9|728.3|30
1654605200000|2022-06-07 12:33:20|729|728.4|729|728.4|729|728.4|729|728.4|33
1654605210000|2022-06-07 12:33:30|728.9|728.3|729.2|728.6|729.2|728.6|728.9|728.3|26
1654605230000|2022-06-07 12:33:50|||||||||35
1654605250000|2022-06-07 12:34:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|23
1654605280000|2022-06-07 12:34:40|729|728.4|729|728.4|729|728.4|729|728.4|5
1654605290000|2022-06-07 12:34:50|||||||||4
1654605300000|2022-06-07 12:35:00|||||||||1
1654605310000|2022-06-07 12:35:10|||||||||3
1654605320000|2022-06-07 12:35:20|||||||||1
1654605330000|2022-06-07 12:35:30|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|37
1654605350000|2022-06-07 12:35:50|||||||||4
1654605360000|2022-06-07 12:36:00|729.4|728.8|729.5|728.9|729.5|728.9|729.3|728.7|16
1654605370000|2022-06-07 12:36:10|729.2|728.6|729.4|728.8|729.4|728.8|729.2|728.6|6
1654605380000|2022-06-07 12:36:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1654605410000|2022-06-07 12:36:50|729.4|728.8|729.5|728.9|729.5|728.9|729.2|728.6|35
1654605420000|2022-06-07 12:37:00|||||||||4
1654605430000|2022-06-07 12:37:10|||||||||10
1654605440000|2022-06-07 12:37:20|729.3|728.7|729.3|728.7|729.4|728.8|729.3|728.7|17
1654605450000|2022-06-07 12:37:30|729.4|728.8|729.5|728.9|729.5|728.9|729.3|728.7|9
1654605460000|2022-06-07 12:37:40|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|4
1654605470000|2022-06-07 12:37:50|729.2|728.6|729.5|728.9|729.5|728.9|729.1|728.5|57
1654605480000|2022-06-07 12:38:00|729.2|728.6|729|728.4|729.2|728.6|729|728.4|24
1654605490000|2022-06-07 12:38:10|729.1|728.5|729|728.4|729.1|728.5|729|728.4|0
1654605510000|2022-06-07 12:38:30|||||||||2
1654605520000|2022-06-07 12:38:40|728.9|728.3|729|728.4|729|728.4|728.9|728.3|6
1654605530000|2022-06-07 12:38:50|729.1|728.5|729|728.4|729.1|728.5|729|728.4|18
1654605540000|2022-06-07 12:39:00|||||||||3
1654605550000|2022-06-07 12:39:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|9
1654605560000|2022-06-07 12:39:20|||||||||1
1654605570000|2022-06-07 12:39:30|||||||||2
1654605580000|2022-06-07 12:39:40|728.5|727.9|728.6|728|728.6|728|728.5|727.9|30
1654605590000|2022-06-07 12:39:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|1
1654605610000|2022-06-07 12:40:10|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|27
1654605620000|2022-06-07 12:40:20|728.6|728|728.6|728|728.6|728|728.6|728|11
1654605630000|2022-06-07 12:40:30|||||||||2
1654605640000|2022-06-07 12:40:40|||||||||45
1654605650000|2022-06-07 12:40:50|||||||||2
1654605660000|2022-06-07 12:41:00|||||||||3
1654605690000|2022-06-07 12:41:30|||||||||1
1654605720000|2022-06-07 12:42:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|7
1654605740000|2022-06-07 12:42:20|||||||||1
1654605750000|2022-06-07 12:42:30|||||||||6
1654605770000|2022-06-07 12:42:50|||||||||10
1654605780000|2022-06-07 12:43:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|24
1654605790000|2022-06-07 12:43:10|728.6|728|728.7|728.1|728.7|728.1|728.4|727.8|54
1654605820000|2022-06-07 12:43:40|||||||||1
1654605830000|2022-06-07 12:43:50|728.9|728.3|729|728.4|729|728.4|728.9|728.3|31
1654605840000|2022-06-07 12:44:00|728.8|728.2|729|728.4|729|728.4|728.8|728.2|34
1654605850000|2022-06-07 12:44:10|||||||||2
1654605860000|2022-06-07 12:44:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|27
1654605870000|2022-06-07 12:44:30|||||||||3
1654605880000|2022-06-07 12:44:40|729|728.4|729|728.4|729|728.4|729|728.4|12
1654605890000|2022-06-07 12:44:50|||||||||9
1654608600000|2022-06-07 13:30:00|727.9|727.3|727.4|726.8|728|727.4|727.3|726.7|340
1654608610000|2022-06-07 13:30:10|727.2|726.6|726.2|725.6|727.2|726.6|726.2|725.6|123
1654608620000|2022-06-07 13:30:20|726.3|725.7|726.1|725.5|726.6|726|725.9|725.3|78
1654608630000|2022-06-07 13:30:30|726.2|725.6|725.9|725.3|726.6|726|725.8|725.2|183
1654608640000|2022-06-07 13:30:40|726.1|725.5|727.3|726.7|727.3|726.7|726.1|725.5|166
1654608650000|2022-06-07 13:30:50|727.2|726.6|727.9|727.3|728.1|727.5|727.2|726.6|99
1654608660000|2022-06-07 13:31:00|727.8|727.2|727.4|726.8|727.9|727.3|727.1|726.5|49
1654608670000|2022-06-07 13:31:10|727.6|727|726.6|726|727.7|727.1|726.5|725.9|172
1654608680000|2022-06-07 13:31:20|726.4|725.8|725.5|724.9|726.4|725.8|725.5|724.9|110
1654608690000|2022-06-07 13:31:30|725.4|724.8|726.7|726.1|726.7|726.1|724.9|724.3|329
1654608700000|2022-06-07 13:31:40|726.5|725.9|725.4|724.8|726.5|725.9|725|724.4|111
1654608710000|2022-06-07 13:31:50|725.5|724.9|725.4|724.8|726|725.4|725.3|724.7|52
1654608720000|2022-06-07 13:32:00|725.6|725|725.3|724.7|726|725.4|725.2|724.6|95
1654608730000|2022-06-07 13:32:10|725.4|724.8|725.4|724.8|725.8|725.2|725.1|724.5|201
1654608740000|2022-06-07 13:32:20|725.2|724.6|725|724.4|725.5|724.9|725|724.4|54
1654608750000|2022-06-07 13:32:30|724.9|724.3|725.5|724.9|725.8|725.2|724.9|724.3|101
1654608760000|2022-06-07 13:32:40|725.4|724.8|725|724.4|725.4|724.8|725|724.4|69
1654608770000|2022-06-07 13:32:50|724.9|724.3|725.8|725.2|725.8|725.2|724.9|724.3|40
1654608780000|2022-06-07 13:33:00|726.3|725.7|727.2|726.6|727.2|726.6|726.3|725.7|191
1654608790000|2022-06-07 13:33:10|727.3|726.7|728.1|727.5|728.1|727.5|727.3|726.7|71
1654608800000|2022-06-07 13:33:20|728|727.4|727.9|727.3|728|727.4|727.7|727.1|67
1654608810000|2022-06-07 13:33:30|728|727.4|727.7|727.1|728|727.4|727.6|727|33
1654608820000|2022-06-07 13:33:40|727.8|727.2|727.7|727.1|727.9|727.3|727.7|727.1|77
1654608830000|2022-06-07 13:33:50|727.8|727.2|728.1|727.5|728.1|727.5|727.7|727.1|102
1654608840000|2022-06-07 13:34:00|728|727.4|728.6|728|728.6|728|727.7|727.1|129
1654608850000|2022-06-07 13:34:10|728.7|728.1|728.4|727.8|728.9|728.3|728.1|727.5|29
1654608860000|2022-06-07 13:34:20|728.3|727.7|728|727.4|728.3|727.7|728|727.4|44
1654608870000|2022-06-07 13:34:30|727.9|727.3|727.3|726.7|727.9|727.3|727.1|726.5|170
1654608880000|2022-06-07 13:34:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|30
1654608890000|2022-06-07 13:34:50|727|726.4|727|726.4|727.1|726.5|726.9|726.3|40
1654608900000|2022-06-07 13:35:00|727.1|726.5|727.6|727|727.9|727.3|727.1|726.5|57
1654608910000|2022-06-07 13:35:10|727.7|727.1|728.4|727.8|728.5|727.9|727.7|727.1|114
1654608920000|2022-06-07 13:35:20|728.6|728|727.8|727.2|728.7|728.1|727.7|727.1|33
1654608930000|2022-06-07 13:35:30|727.9|727.3|728|727.4|728.2|727.6|727.9|727.3|20
1654608940000|2022-06-07 13:35:40|728.2|727.6|728.2|727.6|728.2|727.6|727.9|727.3|36
1654608950000|2022-06-07 13:35:50|728.3|727.7|728.4|727.8|728.5|727.9|728.3|727.7|7
1654608960000|2022-06-07 13:36:00|728.7|728.1|729.7|729.1|729.7|729.1|728.7|728.1|117
1654608970000|2022-06-07 13:36:10|729.4|728.8|729.4|728.8|729.7|729.1|729.3|728.7|54
1654608980000|2022-06-07 13:36:20|729.7|729.1|729.7|729.1|729.7|729.1|729.4|728.8|45
1654608990000|2022-06-07 13:36:30|729.8|729.2|729.6|729|729.8|729.2|729.6|729|54
1654609000000|2022-06-07 13:36:40|729.5|728.9|729.2|728.6|729.5|728.9|729.1|728.5|31
1654609010000|2022-06-07 13:36:50|729.1|728.5|729.5|728.9|729.5|728.9|729|728.4|69
1654609020000|2022-06-07 13:37:00|729.3|728.7|730|729.4|730|729.4|729.3|728.7|78
1654609030000|2022-06-07 13:37:10|730.1|729.5|731.4|730.8|732.1|731.5|730.1|729.5|183
1654609040000|2022-06-07 13:37:20|731.3|730.7|731.2|730.6|731.3|730.7|731.1|730.5|66
1654609050000|2022-06-07 13:37:30|731.1|730.5|730.8|730.2|731.1|730.5|730.8|730.2|52
1654609060000|2022-06-07 13:37:40|730.9|730.3|731|730.4|731.1|730.5|730.6|730|59
1654609070000|2022-06-07 13:37:50|730.8|730.2|730.6|730|730.9|730.3|730.6|730|130
1654609080000|2022-06-07 13:38:00|730.5|729.9|730.6|730|730.7|730.1|730.2|729.6|95
1654609090000|2022-06-07 13:38:10|730.7|730.1|730.4|729.8|730.7|730.1|730.3|729.7|43
1654609100000|2022-06-07 13:38:20|730.3|729.7|730.4|729.8|730.4|729.8|729.9|729.3|55
1654609110000|2022-06-07 13:38:30|730.5|729.9|730.6|730|730.8|730.2|730.5|729.9|88
1654609120000|2022-06-07 13:38:40|730.9|730.3|731.1|730.5|731.1|730.5|730.8|730.2|12
1654609130000|2022-06-07 13:38:50|731.3|730.7|732.1|731.5|732.4|731.8|731.3|730.7|91
1654609140000|2022-06-07 13:39:00|732.3|731.7|732.1|731.5|732.3|731.7|732.1|731.5|58
1654609150000|2022-06-07 13:39:10|732.4|731.8|731.1|730.5|732.4|731.8|731|730.4|77
1654609160000|2022-06-07 13:39:20|731|730.4|731.1|730.5|731.4|730.8|730.9|730.3|88
1654609170000|2022-06-07 13:39:30|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|27
1654609180000|2022-06-07 13:39:40|730.7|730.1|730.9|730.3|731.1|730.5|730.7|730.1|32
1654609190000|2022-06-07 13:39:50|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|66
1654609200000|2022-06-07 13:40:00|730.9|730.3|731.6|731|731.6|731|730.8|730.2|57
1654609210000|2022-06-07 13:40:10|731.7|731.1|731.4|730.8|731.8|731.2|731.4|730.8|22
1654609220000|2022-06-07 13:40:20|731.3|730.7|731.9|731.3|731.9|731.3|731.3|730.7|77
1654609230000|2022-06-07 13:40:30|732|731.4|731.9|731.3|732.2|731.6|731.9|731.3|68
1654609240000|2022-06-07 13:40:40|731.7|731.1|731.7|731.1|731.9|731.3|731.6|731|109
1654609250000|2022-06-07 13:40:50|731.8|731.2|730.9|730.3|731.8|731.2|730.9|730.3|45
1654609260000|2022-06-07 13:41:00|730.7|730.1|731.2|730.6|731.2|730.6|730.7|730.1|61
1654609270000|2022-06-07 13:41:10|731.1|730.5|731|730.4|731.2|730.6|731|730.4|127
1654609280000|2022-06-07 13:41:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|46
1654609290000|2022-06-07 13:41:30|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|118
1654609300000|2022-06-07 13:41:40|731.1|730.5|731.2|730.6|731.2|730.6|730.9|730.3|33
1654609310000|2022-06-07 13:41:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|62
1654609320000|2022-06-07 13:42:00|731.9|731.3|731.9|731.3|732.4|731.8|731.8|731.2|88
1654609330000|2022-06-07 13:42:10|731.7|731.1|731.6|731|731.9|731.3|731.5|730.9|56
1654609340000|2022-06-07 13:42:20|731.4|730.8|731.7|731.1|731.9|731.3|731.4|730.8|73
1654609350000|2022-06-07 13:42:30|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|22
1654609360000|2022-06-07 13:42:40|731.6|731|731.2|730.6|731.6|731|731.2|730.6|54
1654609370000|2022-06-07 13:42:50|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|18
1654609380000|2022-06-07 13:43:00|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|28
1654609390000|2022-06-07 13:43:10|731.4|730.8|732|731.4|732|731.4|731.4|730.8|49
1654609400000|2022-06-07 13:43:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|15
1654609410000|2022-06-07 13:43:30|732.2|731.6|731.9|731.3|732.2|731.6|731.9|731.3|38
1654609420000|2022-06-07 13:43:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|33
1654609430000|2022-06-07 13:43:50|731.8|731.2|731.8|731.2|731.9|731.3|731.8|731.2|28
1654609440000|2022-06-07 13:44:00|731.9|731.3|732.2|731.6|732.4|731.8|731.9|731.3|32
1654609450000|2022-06-07 13:44:10|731.9|731.3|731.5|730.9|731.9|731.3|731.5|730.9|25
1654609460000|2022-06-07 13:44:20|731.6|731|731.7|731.1|731.7|731.1|731.5|730.9|11
1654609470000|2022-06-07 13:44:30|731.6|731|731.4|730.8|731.6|731|731.4|730.8|50
1654609480000|2022-06-07 13:44:40|731.5|730.9|731.4|730.8|731.6|731|731.4|730.8|31
1654609490000|2022-06-07 13:44:50|731.2|730.6|731.1|730.5|731.2|730.6|731|730.4|68
1654609500000|2022-06-07 13:45:00|731|730.4|732.4|731.8|732.7|732.1|731|730.4|88
1654609510000|2022-06-07 13:45:10|||||||||66
1654609520000|2022-06-07 13:45:20|732.6|732|733.1|732.5|733.2|732.6|732.6|732|60
1654609530000|2022-06-07 13:45:30|||||||||30
1654609540000|2022-06-07 13:45:40|733|732.4|733.9|733.3|733.9|733.3|733|732.4|66
1654609550000|2022-06-07 13:45:50|734.1|733.5|734.3|733.7|734.5|733.9|734.1|733.5|100
1654609560000|2022-06-07 13:46:00|734.2|733.6|734.4|733.8|734.4|733.8|734.1|733.5|73
1654609570000|2022-06-07 13:46:10|734.3|733.7|734.3|733.7|734.4|733.8|734.2|733.6|41
1654609580000|2022-06-07 13:46:20|734.2|733.6|733.9|733.3|734.4|733.8|733.7|733.1|201
1654609590000|2022-06-07 13:46:30|733.8|733.2|733.6|733|733.8|733.2|733.6|733|116
1654609600000|2022-06-07 13:46:40|733.7|733.1|733.9|733.3|733.9|733.3|733.4|732.8|88
1654609610000|2022-06-07 13:46:50|733.6|733|733.6|733|733.7|733.1|733.6|733|55
1654609620000|2022-06-07 13:47:00|733.4|732.8|732.4|731.8|733.4|732.8|732.4|731.8|103
1654609630000|2022-06-07 13:47:10|732.1|731.5|732.3|731.7|732.5|731.9|732.1|731.5|44
1654609640000|2022-06-07 13:47:20|732.1|731.5|732.4|731.8|732.4|731.8|732|731.4|149
1654609650000|2022-06-07 13:47:30|732.3|731.7|731.9|731.3|732.6|732|731.9|731.3|124
1654609660000|2022-06-07 13:47:40|732|731.4|731.8|731.2|732.1|731.5|731.8|731.2|41
1654609670000|2022-06-07 13:47:50|||||||||17
1654609680000|2022-06-07 13:48:00|731.7|731.1|731.9|731.3|732.1|731.5|731.7|731.1|45
1654609690000|2022-06-07 13:48:10|732|731.4|731.8|731.2|732|731.4|731.8|731.2|28
1654609700000|2022-06-07 13:48:20|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|20
1654609710000|2022-06-07 13:48:30|732.1|731.5|732.3|731.7|732.4|731.8|732.1|731.5|204
1654609720000|2022-06-07 13:48:40|732.2|731.6|732|731.4|732.2|731.6|732|731.4|10
1654609730000|2022-06-07 13:48:50|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|8
1654609740000|2022-06-07 13:49:00|731.5|730.9|731.7|731.1|731.8|731.2|731.4|730.8|61
1654609750000|2022-06-07 13:49:10|731.6|731|732.4|731.8|732.5|731.9|731.6|731|72
1654609760000|2022-06-07 13:49:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|17
1654609770000|2022-06-07 13:49:30|732.3|731.7|731.7|731.1|732.3|731.7|731.7|731.1|59
1654609780000|2022-06-07 13:49:40|731.6|731|731.6|731|731.6|731|731.4|730.8|26
1654609790000|2022-06-07 13:49:50|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|19
1654609800000|2022-06-07 13:50:00|731.5|730.9|731.4|730.8|731.6|731|731.4|730.8|39
1654609810000|2022-06-07 13:50:10|731.5|730.9|731.4|730.8|731.6|731|731.2|730.6|62
1654609820000|2022-06-07 13:50:20|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|17
1654609830000|2022-06-07 13:50:30|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|8
1654609840000|2022-06-07 13:50:40|731|730.4|730.8|730.2|731|730.4|730.8|730.2|33
1654609850000|2022-06-07 13:50:50|730.9|730.3|731.3|730.7|731.3|730.7|730.9|730.3|56
1654609860000|2022-06-07 13:51:00|731.2|730.6|731.1|730.5|731.5|730.9|731.1|730.5|62
1654609870000|2022-06-07 13:51:10|731|730.4|731|730.4|731.1|730.5|730.9|730.3|24
1654609880000|2022-06-07 13:51:20|730.9|730.3|731.5|730.9|731.5|730.9|730.9|730.3|56
1654609890000|2022-06-07 13:51:30|731.7|731.1|732.3|731.7|732.4|731.8|731.7|731.1|56
1654609900000|2022-06-07 13:51:40|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|54
1654609910000|2022-06-07 13:51:50|731.9|731.3|732.5|731.9|732.5|731.9|731.9|731.3|75
1654609920000|2022-06-07 13:52:00|732.6|732|732.7|732.1|732.7|732.1|732.6|732|31
1654609930000|2022-06-07 13:52:10|732.3|731.7|732.2|731.6|732.4|731.8|732.2|731.6|143
1654609940000|2022-06-07 13:52:20|732.3|731.7|732.1|731.5|732.3|731.7|732|731.4|75
1654609950000|2022-06-07 13:52:30|732.2|731.6|731.9|731.3|732.2|731.6|731.9|731.3|53
1654609960000|2022-06-07 13:52:40|731.8|731.2|732.3|731.7|732.3|731.7|731.8|731.2|12
1654609970000|2022-06-07 13:52:50|732.2|731.6|732.1|731.5|732.2|731.6|731.9|731.3|14
1654609980000|2022-06-07 13:53:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|148
1654609990000|2022-06-07 13:53:10|732.6|732|732.6|732|732.6|732|732.4|731.8|24
1654610000000|2022-06-07 13:53:20|||||||||10
1654610010000|2022-06-07 13:53:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|11
1654610020000|2022-06-07 13:53:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|16
1654610030000|2022-06-07 13:53:50|732.8|732.2|732.6|732|732.8|732.2|732.6|732|33
1654610040000|2022-06-07 13:54:00|732.4|731.8|732.3|731.7|732.4|731.8|732.2|731.6|49
1654610050000|2022-06-07 13:54:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|84
1654610060000|2022-06-07 13:54:20|732.5|731.9|732.8|732.2|732.8|732.2|732.5|731.9|15
1654610070000|2022-06-07 13:54:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|9
1654610080000|2022-06-07 13:54:40|732.8|732.2|732.4|731.8|732.8|732.2|732.3|731.7|37
1654610090000|2022-06-07 13:54:50|732|731.4|732|731.4|732|731.4|732|731.4|23
1654610100000|2022-06-07 13:55:00|731.8|731.2|732.5|731.9|732.8|732.2|731.8|731.2|256
1654610110000|2022-06-07 13:55:10|732.4|731.8|732.5|731.9|732.6|732|732.3|731.7|160
1654610120000|2022-06-07 13:55:20|732.6|732|732.6|732|732.7|732.1|732.5|731.9|10
1654610130000|2022-06-07 13:55:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|12
1654610140000|2022-06-07 13:55:40|732.9|732.3|732.8|732.2|733|732.4|732.7|732.1|42
1654610150000|2022-06-07 13:55:50|732.7|732.1|732.4|731.8|732.7|732.1|732.3|731.7|82
1654610160000|2022-06-07 13:56:00|732.3|731.7|732.1|731.5|732.4|731.8|732|731.4|54
1654610170000|2022-06-07 13:56:10|732.2|731.6|731.5|730.9|732.2|731.6|731.3|730.7|235
1654610180000|2022-06-07 13:56:20|731.4|730.8|731.6|731|731.6|731|731.1|730.5|81
1654610190000|2022-06-07 13:56:30|731.8|731.2|731.8|731.2|731.8|731.2|731.7|731.1|11
1654610200000|2022-06-07 13:56:40|731.9|731.3|731.8|731.2|731.9|731.3|731.4|730.8|58
1654610210000|2022-06-07 13:56:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|12
1654610220000|2022-06-07 13:57:00|731.9|731.3|731.9|731.3|731.9|731.3|731.7|731.1|160
1654610230000|2022-06-07 13:57:10|||||||||18
1654610240000|2022-06-07 13:57:20|732.1|731.5|731.9|731.3|732.2|731.6|731.8|731.2|54
1654610250000|2022-06-07 13:57:30|732|731.4|732.1|731.5|732.4|731.8|732|731.4|22
1654610260000|2022-06-07 13:57:40|732.2|731.6|732.4|731.8|732.4|731.8|731.8|731.2|160
1654610270000|2022-06-07 13:57:50|732.3|731.7|732.4|731.8|732.6|732|732.1|731.5|120
1654610280000|2022-06-07 13:58:00|732.1|731.5|732.9|732.3|732.9|732.3|732.1|731.5|98
1654610290000|2022-06-07 13:58:10|733|732.4|733.1|732.5|733.1|732.5|733|732.4|14
1654610300000|2022-06-07 13:58:20|732.9|732.3|733.1|732.5|733.1|732.5|732.9|732.3|16
1654610310000|2022-06-07 13:58:30|733|732.4|732.9|732.3|733.1|732.5|732.9|732.3|19
1654610320000|2022-06-07 13:58:40|||||||||12
1654610330000|2022-06-07 13:58:50|732.6|732|732.6|732|732.6|732|732.6|732|23
1654610340000|2022-06-07 13:59:00|||||||||6
1654610350000|2022-06-07 13:59:10|||||||||17
1654610360000|2022-06-07 13:59:20|732.7|732.1|732.6|732|732.7|732.1|732.6|732|231
1654610370000|2022-06-07 13:59:30|732.5|731.9|732.7|732.1|732.7|732.1|732.5|731.9|20
1654610380000|2022-06-07 13:59:40|||||||||14
1654610390000|2022-06-07 13:59:50|732.9|732.3|732.9|732.3|732.9|732.3|732.7|732.1|56
1654610400000|2022-06-07 14:00:00|733|732.4|733.1|732.5|733.1|732.5|733|732.4|29
1654610410000|2022-06-07 14:00:10|733|732.4|733.1|732.5|733.1|732.5|733|732.4|21
1654610420000|2022-06-07 14:00:20|733|732.4|732.9|732.3|733|732.4|732.9|732.3|19
1654610430000|2022-06-07 14:00:30|||||||||18
1654610440000|2022-06-07 14:00:40|732.8|732.2|732.4|731.8|732.8|732.2|732.3|731.7|24
1654610450000|2022-06-07 14:00:50|||||||||22
1654610460000|2022-06-07 14:01:00|732.5|731.9|731.9|731.3|732.6|732|731.9|731.3|75
1654610470000|2022-06-07 14:01:10|731.8|731.2|731.4|730.8|731.8|731.2|731.4|730.8|17
1654610480000|2022-06-07 14:01:20|731.5|730.9|730.9|730.3|731.5|730.9|730.9|730.3|72
1654610490000|2022-06-07 14:01:30|||||||||17
1654610500000|2022-06-07 14:01:40|||||||||13
1654610510000|2022-06-07 14:01:50|731.1|730.5|731.5|730.9|731.5|730.9|730.9|730.3|101
1654610520000|2022-06-07 14:02:00|731.4|730.8|731.7|731.1|731.7|731.1|731.4|730.8|74
1654610530000|2022-06-07 14:02:10|731.4|730.8|731.6|731|731.7|731.1|731.4|730.8|22
1654610540000|2022-06-07 14:02:20|731.7|731.1|731.7|731.1|731.7|731.1|731.6|731|6
1654610550000|2022-06-07 14:02:30|731.9|731.3|731.6|731|731.9|731.3|731.5|730.9|22
1654610560000|2022-06-07 14:02:40|731.5|730.9|731.6|731|731.6|731|731.5|730.9|4
1654610570000|2022-06-07 14:02:50|731.5|730.9|731.1|730.5|731.5|730.9|731.1|730.5|15
1654610580000|2022-06-07 14:03:00|731.2|730.6|730.9|730.3|731.2|730.6|730.9|730.3|45
1654610590000|2022-06-07 14:03:10|730.6|730|730.4|729.8|730.7|730.1|730.4|729.8|113
1654610600000|2022-06-07 14:03:20|730.5|729.9|729.9|729.3|730.5|729.9|729.9|729.3|372
1654610610000|2022-06-07 14:03:30|730.1|729.5|730.4|729.8|730.4|729.8|730.1|729.5|482
1654610620000|2022-06-07 14:03:40|730.5|729.9|730.1|729.5|730.5|729.9|729.9|729.3|166
1654610630000|2022-06-07 14:03:50|730.2|729.6|730.1|729.5|730.3|729.7|730|729.4|199
1654610640000|2022-06-07 14:04:00|730.2|729.6|730.2|729.6|730.4|729.8|730.1|729.5|78
1654610650000|2022-06-07 14:04:10|730.1|729.5|729.9|729.3|730.1|729.5|729.9|729.3|27
1654610660000|2022-06-07 14:04:20|730.1|729.5|730.1|729.5|730.1|729.5|729.9|729.3|24
1654610670000|2022-06-07 14:04:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|12
1654610680000|2022-06-07 14:04:40|730.3|729.7|730.3|729.7|730.3|729.7|730.2|729.6|24
1654610690000|2022-06-07 14:04:50|730.2|729.6|729.6|729|730.2|729.6|729.6|729|29
1654610700000|2022-06-07 14:05:00|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|27
1654610710000|2022-06-07 14:05:10|729.9|729.3|729.5|728.9|729.9|729.3|729.4|728.8|50
1654610720000|2022-06-07 14:05:20|729.4|728.8|729.6|729|729.6|729|729.4|728.8|18
1654610730000|2022-06-07 14:05:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|29
1654610740000|2022-06-07 14:05:40|729.6|729|729.6|729|729.6|729|729.6|729|15
1654610750000|2022-06-07 14:05:50|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|7
1654610760000|2022-06-07 14:06:00|729.5|728.9|729.8|729.2|729.8|729.2|729.3|728.7|49
1654610770000|2022-06-07 14:06:10|729.7|729.1|729.6|729|729.7|729.1|729.6|729|22
1654610780000|2022-06-07 14:06:20|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|60
1654610790000|2022-06-07 14:06:30|729.8|729.2|729.6|729|729.8|729.2|729.4|728.8|15
1654610800000|2022-06-07 14:06:40|729.7|729.1|729.3|728.7|729.7|729.1|729.1|728.5|73
1654610810000|2022-06-07 14:06:50|729.4|728.8|729.7|729.1|729.8|729.2|729.3|728.7|29
1654610820000|2022-06-07 14:07:00|729.9|729.3|729.9|729.3|729.9|729.3|729.8|729.2|26
1654610830000|2022-06-07 14:07:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|13
1654610840000|2022-06-07 14:07:20|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|14
1654610850000|2022-06-07 14:07:30|730|729.4|729.8|729.2|730|729.4|729.8|729.2|31
1654610860000|2022-06-07 14:07:40|729.7|729.1|729.7|729.1|729.8|729.2|729.7|729.1|15
1654610870000|2022-06-07 14:07:50|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|38
1654610880000|2022-06-07 14:08:00|||||||||27
1654610890000|2022-06-07 14:08:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|33
1654610900000|2022-06-07 14:08:20|||||||||9
1654610910000|2022-06-07 14:08:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|18
1654610920000|2022-06-07 14:08:40|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|8
1654610930000|2022-06-07 14:08:50|||||||||33
1654610940000|2022-06-07 14:09:00|730.5|729.9|730.7|730.1|730.7|730.1|730.5|729.9|22
1654610950000|2022-06-07 14:09:10|||||||||4
1654610960000|2022-06-07 14:09:20|730.5|729.9|730.7|730.1|730.7|730.1|730.4|729.8|10
1654610970000|2022-06-07 14:09:30|730.8|730.2|731.5|730.9|731.5|730.9|730.8|730.2|224
1654610980000|2022-06-07 14:09:40|731.4|730.8|732.8|732.2|732.8|732.2|731.4|730.8|181
1654610990000|2022-06-07 14:09:50|732.9|732.3|733|732.4|733|732.4|732.8|732.2|98
1654611000000|2022-06-07 14:10:00|733.1|732.5|732.1|731.5|733.3|732.7|732.1|731.5|142
1654611010000|2022-06-07 14:10:10|732.3|731.7|732.5|731.9|732.5|731.9|732.1|731.5|25
1654611020000|2022-06-07 14:10:20|732.3|731.7|732.3|731.7|732.3|731.7|732.1|731.5|22
1654611030000|2022-06-07 14:10:30|732.2|731.6|732.1|731.5|732.3|731.7|732.1|731.5|12
1654611040000|2022-06-07 14:10:40|732|731.4|731.8|731.2|732|731.4|731.8|731.2|11
1654611050000|2022-06-07 14:10:50|731.9|731.3|731.7|731.1|732|731.4|731.7|731.1|25
1654611060000|2022-06-07 14:11:00|731.6|731|731.8|731.2|731.8|731.2|731.6|731|24
1654611070000|2022-06-07 14:11:10|731.7|731.1|731.6|731|731.7|731.1|731.6|731|27
1654611080000|2022-06-07 14:11:20|731.5|730.9|731.6|731|731.7|731.1|731.5|730.9|22
1654611090000|2022-06-07 14:11:30|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|37
1654611100000|2022-06-07 14:11:40|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|8
1654611110000|2022-06-07 14:11:50|731.4|730.8|731.1|730.5|731.4|730.8|731.1|730.5|13
1654611120000|2022-06-07 14:12:00|731.3|730.7|731|730.4|731.3|730.7|731|730.4|17
1654611130000|2022-06-07 14:12:10|730.8|730.2|731|730.4|731.2|730.6|730.8|730.2|17
1654611140000|2022-06-07 14:12:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|277
1654611150000|2022-06-07 14:12:30|731|730.4|730.9|730.3|731|730.4|730.9|730.3|65
1654611160000|2022-06-07 14:12:40|730.7|730.1|730.4|729.8|730.7|730.1|730.3|729.7|73
1654611170000|2022-06-07 14:12:50|730.6|730|730.7|730.1|730.7|730.1|730.6|730|10
1654611180000|2022-06-07 14:13:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|11
1654611190000|2022-06-07 14:13:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|26
1654611200000|2022-06-07 14:13:20|||||||||3
1654611210000|2022-06-07 14:13:30|730.5|729.9|730.2|729.6|730.5|729.9|730.1|729.5|24
1654611220000|2022-06-07 14:13:40|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|4
1654611230000|2022-06-07 14:13:50|730.2|729.6|729.8|729.2|730.2|729.6|729.7|729.1|22
1654611240000|2022-06-07 14:14:00|729.9|729.3|730.1|729.5|730.2|729.6|729.8|729.2|169
1654611250000|2022-06-07 14:14:10|729.9|729.3|730.2|729.6|730.2|729.6|729.9|729.3|107
1654611260000|2022-06-07 14:14:20|730.4|729.8|729.9|729.3|730.4|729.8|729.9|729.3|32
1654611270000|2022-06-07 14:14:30|729.8|729.2|730.1|729.5|730.1|729.5|729.8|729.2|325
1654611280000|2022-06-07 14:14:40|729.8|729.2|729.8|729.2|730.1|729.5|729.8|729.2|66
1654611290000|2022-06-07 14:14:50|730|729.4|730|729.4|730|729.4|729.8|729.2|10
1654611300000|2022-06-07 14:15:00|730.1|729.5|729.6|729|730.1|729.5|729.5|728.9|20
1654611310000|2022-06-07 14:15:10|729.5|728.9|729.6|729|729.6|729|729.4|728.8|30
1654611320000|2022-06-07 14:15:20|729.5|728.9|729.6|729|729.6|729|729.5|728.9|8
1654611330000|2022-06-07 14:15:30|729.5|728.9|729.3|728.7|729.5|728.9|729.2|728.6|22
1654611340000|2022-06-07 14:15:40|729.1|728.5|728.8|728.2|729.1|728.5|728.8|728.2|77
1654611350000|2022-06-07 14:15:50|728.9|728.3|729.1|728.5|729.1|728.5|728.9|728.3|46
1654611360000|2022-06-07 14:16:00|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|47
1654611370000|2022-06-07 14:16:10|729.2|728.6|729.2|728.6|729.2|728.6|729.1|728.5|8
1654611380000|2022-06-07 14:16:20|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|4
1654611390000|2022-06-07 14:16:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|7
1654611400000|2022-06-07 14:16:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|11
1654611410000|2022-06-07 14:16:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|107
1654611420000|2022-06-07 14:17:00|728.9|728.3|728.6|728|728.9|728.3|728.5|727.9|28
1654611430000|2022-06-07 14:17:10|728.7|728.1|728.8|728.2|728.8|728.2|728.6|728|25
1654611440000|2022-06-07 14:17:20|728.7|728.1|728.7|728.1|728.7|728.1|728.6|728|11
1654611450000|2022-06-07 14:17:30|728.8|728.2|729.1|728.5|729.1|728.5|728.8|728.2|19
1654611460000|2022-06-07 14:17:40|||||||||5
1654611470000|2022-06-07 14:17:50|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|43
1654611480000|2022-06-07 14:18:00|729.1|728.5|728.9|728.3|729.1|728.5|728.8|728.2|22
1654611490000|2022-06-07 14:18:10|729|728.4|728.7|728.1|729|728.4|728.6|728|14
1654611500000|2022-06-07 14:18:20|728.6|728|728.6|728|728.6|728|728.6|728|13
1654611510000|2022-06-07 14:18:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|15
1654611520000|2022-06-07 14:18:40|728.5|727.9|728.3|727.7|728.6|728|728.3|727.7|28
1654611530000|2022-06-07 14:18:50|728.2|727.6|728.3|727.7|728.3|727.7|728.1|727.5|32
1654611540000|2022-06-07 14:19:00|728.4|727.8|728.8|728.2|728.8|728.2|728.4|727.8|29
1654611550000|2022-06-07 14:19:10|728.7|728.1|728.8|728.2|728.8|728.2|728.6|728|10
1654611560000|2022-06-07 14:19:20|728.6|728|728.6|728|728.6|728|728.4|727.8|31
1654611570000|2022-06-07 14:19:30|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|17
1654611580000|2022-06-07 14:19:40|||||||||6
1654611590000|2022-06-07 14:19:50|728.7|728.1|728.6|728|728.8|728.2|728.6|728|22
1654611600000|2022-06-07 14:20:00|||||||||5
1654611610000|2022-06-07 14:20:10|||||||||13
1654611620000|2022-06-07 14:20:20|728.7|728.1|728.8|728.2|728.8|728.2|728.6|728|17
1654611630000|2022-06-07 14:20:30|729|728.4|728.8|728.2|729|728.4|728.8|728.2|28
1654611640000|2022-06-07 14:20:40|||||||||5
1654611650000|2022-06-07 14:20:50|728.6|728|728.7|728.1|728.7|728.1|728.6|728|56
1654611660000|2022-06-07 14:21:00|728.8|728.2|728.8|728.2|729|728.4|728.8|728.2|40
1654611670000|2022-06-07 14:21:10|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|9
1654611680000|2022-06-07 14:21:20|728.7|728.1|728.6|728|728.8|728.2|728.6|728|19
1654611690000|2022-06-07 14:21:30|728.7|728.1|729.1|728.5|729.1|728.5|728.7|728.1|14
1654611700000|2022-06-07 14:21:40|||||||||24
1654611710000|2022-06-07 14:21:50|729|728.4|728.9|728.3|729|728.4|728.8|728.2|21
1654611720000|2022-06-07 14:22:00|729.1|728.5|729.3|728.7|729.6|729|729.1|728.5|35
1654611730000|2022-06-07 14:22:10|729.5|728.9|729.6|729|729.6|729|729.3|728.7|14
1654611740000|2022-06-07 14:22:20|729.3|728.7|729.4|728.8|729.6|729|729.3|728.7|20
1654611750000|2022-06-07 14:22:30|729.6|729|729.3|728.7|729.6|729|729.3|728.7|44
1654611760000|2022-06-07 14:22:40|729.2|728.6|729.4|728.8|729.7|729.1|729.2|728.6|67
1654611770000|2022-06-07 14:22:50|729.6|729|729.9|729.3|729.9|729.3|729.6|729|12
1654611780000|2022-06-07 14:23:00|729.8|729.2|729.6|729|729.8|729.2|729.4|728.8|16
1654611790000|2022-06-07 14:23:10|729.5|728.9|729.4|728.8|729.5|728.9|729.3|728.7|24
1654611800000|2022-06-07 14:23:20|729.6|729|729.8|729.2|729.8|729.2|729.6|729|33
1654611810000|2022-06-07 14:23:30|||||||||6
1654611820000|2022-06-07 14:23:40|||||||||6
1654611830000|2022-06-07 14:23:50|729.6|729|729.6|729|729.6|729|729.6|729|27
1654611840000|2022-06-07 14:24:00|||||||||7
1654611850000|2022-06-07 14:24:10|729.5|728.9|729.3|728.7|729.5|728.9|729.3|728.7|34
1654611860000|2022-06-07 14:24:20|729.2|728.6|729.2|728.6|729.2|728.6|728.9|728.3|23
1654611870000|2022-06-07 14:24:30|729.1|728.5|729.3|728.7|729.4|728.8|729.1|728.5|38
1654611880000|2022-06-07 14:24:40|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|70
1654611890000|2022-06-07 14:24:50|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|21
1654611900000|2022-06-07 14:25:00|729.4|728.8|729.4|728.8|729.7|729.1|729.4|728.8|45
1654611910000|2022-06-07 14:25:10|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|41
1654611920000|2022-06-07 14:25:20|||||||||64
1654611930000|2022-06-07 14:25:30|||||||||9
1654611940000|2022-06-07 14:25:40|728.8|728.2|729|728.4|729.1|728.5|728.8|728.2|37
1654611950000|2022-06-07 14:25:50|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|8
1654611960000|2022-06-07 14:26:00|728.7|728.1|728.7|728.1|728.8|728.2|728.6|728|32
1654611970000|2022-06-07 14:26:10|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|10
1654611980000|2022-06-07 14:26:20|728.6|728|728.3|727.7|728.6|728|728.3|727.7|15
1654611990000|2022-06-07 14:26:30|728.6|728|728.3|727.7|728.6|728|728.3|727.7|79
1654612000000|2022-06-07 14:26:40|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|28
1654612010000|2022-06-07 14:26:50|||||||||20
1654612020000|2022-06-07 14:27:00|728.6|728|728.6|728|728.6|728|728.3|727.7|42
1654612030000|2022-06-07 14:27:10|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|36
1654612040000|2022-06-07 14:27:20|||||||||8
1654612050000|2022-06-07 14:27:30|728.6|728|728.6|728|728.6|728|728.6|728|10
1654612060000|2022-06-07 14:27:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|7
1654612070000|2022-06-07 14:27:50|||||||||10
1654612080000|2022-06-07 14:28:00|728.2|727.6|728.5|727.9|728.5|727.9|728.2|727.6|54
1654612090000|2022-06-07 14:28:10|728.6|728|728.1|727.5|728.6|728|728.1|727.5|67
1654612100000|2022-06-07 14:28:20|||||||||12
1654612110000|2022-06-07 14:28:30|||||||||11
1654612120000|2022-06-07 14:28:40|||||||||9
1654612130000|2022-06-07 14:28:50|||||||||7
1654612140000|2022-06-07 14:29:00|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|26
1654612150000|2022-06-07 14:29:10|||||||||11
1654612160000|2022-06-07 14:29:20|728.6|728|728.6|728|728.6|728|728.6|728|11
1654612170000|2022-06-07 14:29:30|728.5|727.9|728.6|728|728.6|728|728.3|727.7|24
1654612180000|2022-06-07 14:29:40|728.5|727.9|728.6|728|728.6|728|728.5|727.9|9
1654612190000|2022-06-07 14:29:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|14
1654612200000|2022-06-07 14:30:00|728.3|727.7|728.8|728.2|728.8|728.2|728.3|727.7|22
1654612210000|2022-06-07 14:30:10|728.7|728.1|728.8|728.2|728.8|728.2|728.6|728|34
1654612220000|2022-06-07 14:30:20|||||||||4
1654612230000|2022-06-07 14:30:30|728.9|728.3|729.2|728.6|729.2|728.6|728.9|728.3|57
1654612240000|2022-06-07 14:30:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|16
1654612250000|2022-06-07 14:30:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|12
1654612260000|2022-06-07 14:31:00|||||||||59
1654612270000|2022-06-07 14:31:10|729.5|728.9|730.1|729.5|730.1|729.5|729.5|728.9|33
1654612280000|2022-06-07 14:31:20|||||||||9
1654612290000|2022-06-07 14:31:30|||||||||56
1654612300000|2022-06-07 14:31:40|729.6|729|729.3|728.7|729.6|729|729.3|728.7|17
1654612310000|2022-06-07 14:31:50|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|6
1654612320000|2022-06-07 14:32:00|729.4|728.8|729.7|729.1|729.7|729.1|729.4|728.8|9
1654612330000|2022-06-07 14:32:10|||||||||6
1654612340000|2022-06-07 14:32:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|3
1654612350000|2022-06-07 14:32:30|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|12
1654612360000|2022-06-07 14:32:40|730.3|729.7|729.7|729.1|730.3|729.7|729.6|729|42
1654612370000|2022-06-07 14:32:50|729.8|729.2|729.8|729.2|729.8|729.2|729.6|729|24
1654612380000|2022-06-07 14:33:00|729.7|729.1|729.8|729.2|729.8|729.2|729.6|729|6
1654612390000|2022-06-07 14:33:10|||||||||12
1654612400000|2022-06-07 14:33:20|||||||||3
1654612410000|2022-06-07 14:33:30|729.6|729|729.6|729|729.7|729.1|729.6|729|38
1654612420000|2022-06-07 14:33:40|||||||||7
1654612430000|2022-06-07 14:33:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|32
1654612440000|2022-06-07 14:34:00|||||||||3
1654612450000|2022-06-07 14:34:10|729.6|729|729.6|729|729.6|729|729.6|729|17
1654612460000|2022-06-07 14:34:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|11
1654612470000|2022-06-07 14:34:30|729.4|728.8|729.6|729|729.6|729|729.4|728.8|11
1654612480000|2022-06-07 14:34:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|29
1654612490000|2022-06-07 14:34:50|729.7|729.1|729.6|729|729.7|729.1|729.6|729|11
1654612500000|2022-06-07 14:35:00|||||||||6
1654612510000|2022-06-07 14:35:10|729.8|729.2|729.6|729|730.2|729.6|729.6|729|43
1654612520000|2022-06-07 14:35:20|729.8|729.2|729.6|729|729.8|729.2|729.6|729|14
1654612530000|2022-06-07 14:35:30|||||||||23
1654612540000|2022-06-07 14:35:40|||||||||7
1654612550000|2022-06-07 14:35:50|||||||||7
1654612560000|2022-06-07 14:36:00|730.1|729.5|729.9|729.3|730.1|729.5|729.8|729.2|71
1654612570000|2022-06-07 14:36:10|730.1|729.5|729.9|729.3|730.1|729.5|729.9|729.3|30
1654612580000|2022-06-07 14:36:20|730.1|729.5|729.9|729.3|730.1|729.5|729.9|729.3|29
1654612590000|2022-06-07 14:36:30|730.1|729.5|729.8|729.2|730.1|729.5|729.8|729.2|30
1654612600000|2022-06-07 14:36:40|729.7|729.1|729.6|729|729.7|729.1|729.6|729|10
1654612610000|2022-06-07 14:36:50|||||||||12
1654612620000|2022-06-07 14:37:00|729.4|728.8|729.6|729|729.6|729|729.3|728.7|41
1654612630000|2022-06-07 14:37:10|||||||||63
1654612640000|2022-06-07 14:37:20|||||||||7
1654612650000|2022-06-07 14:37:30|||||||||5
1654612660000|2022-06-07 14:37:40|||||||||9
1654612670000|2022-06-07 14:37:50|729.8|729.2|729.6|729|729.8|729.2|729.6|729|57
1654612680000|2022-06-07 14:38:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|12
1654612690000|2022-06-07 14:38:10|||||||||10
1654612700000|2022-06-07 14:38:20|||||||||11
1654612710000|2022-06-07 14:38:30|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|14
1654612720000|2022-06-07 14:38:40|729.3|728.7|729.3|728.7|729.3|728.7|729.1|728.5|26
1654612730000|2022-06-07 14:38:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|6
1654612740000|2022-06-07 14:39:00|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|7
1654612750000|2022-06-07 14:39:10|729.5|728.9|730|729.4|730.2|729.6|729.4|728.8|384
1654612760000|2022-06-07 14:39:20|730.1|729.5|729.9|729.3|730.2|729.6|729.9|729.3|34
1654612770000|2022-06-07 14:39:30|729.7|729.1|729.7|729.1|729.8|729.2|729.7|729.1|159
1654612780000|2022-06-07 14:39:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|13
1654612790000|2022-06-07 14:39:50|||||||||7
1654612800000|2022-06-07 14:40:00|730|729.4|729.8|729.2|730|729.4|729.7|729.1|50
1654612810000|2022-06-07 14:40:10|729.7|729.1|729.4|728.8|729.7|729.1|729.2|728.6|338
1654612820000|2022-06-07 14:40:20|||||||||11
1654612830000|2022-06-07 14:40:30|||||||||4
1654612840000|2022-06-07 14:40:40|729.5|728.9|729.3|728.7|729.5|728.9|729.3|728.7|63
1654612850000|2022-06-07 14:40:50|729.4|728.8|729.3|728.7|729.4|728.8|729.2|728.6|134
1654612860000|2022-06-07 14:41:00|729.4|728.8|729.7|729.1|729.7|729.1|729.4|728.8|47
1654612870000|2022-06-07 14:41:10|729.8|729.2|730.1|729.5|730.1|729.5|729.8|729.2|6
1654612880000|2022-06-07 14:41:20|730|729.4|730|729.4|730|729.4|730|729.4|3
1654612890000|2022-06-07 14:41:30|730.2|729.6|730.5|729.9|730.5|729.9|730.2|729.6|14
1654612900000|2022-06-07 14:41:40|730.7|730.1|730.8|730.2|730.8|730.2|730.5|729.9|268
1654612910000|2022-06-07 14:41:50|730.6|730|730.6|730|730.8|730.2|730.6|730|105
1654612920000|2022-06-07 14:42:00|730.7|730.1|731|730.4|731.1|730.5|730.6|730|37
1654612930000|2022-06-07 14:42:10|731.1|730.5|730.9|730.3|731.1|730.5|730.7|730.1|41
1654612940000|2022-06-07 14:42:20|730.8|730.2|731.1|730.5|731.4|730.8|730.8|730.2|314
1654612950000|2022-06-07 14:42:30|731|730.4|731.2|730.6|731.4|730.8|730.9|730.3|33
1654612960000|2022-06-07 14:42:40|||||||||17
1654612970000|2022-06-07 14:42:50|731.4|730.8|731.6|731|731.6|731|731.4|730.8|52
1654612980000|2022-06-07 14:43:00|731.5|730.9|731.2|730.6|731.5|730.9|731.2|730.6|35
1654612990000|2022-06-07 14:43:10|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|65
1654613000000|2022-06-07 14:43:20|||||||||27
1654613010000|2022-06-07 14:43:30|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|5
1654613020000|2022-06-07 14:43:40|||||||||32
1654613030000|2022-06-07 14:43:50|731.1|730.5|730.8|730.2|731.1|730.5|730.7|730.1|173
1654613040000|2022-06-07 14:44:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|9
1654613050000|2022-06-07 14:44:10|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|28
1654613060000|2022-06-07 14:44:20|731|730.4|731.1|730.5|731.1|730.5|731|730.4|62
1654613070000|2022-06-07 14:44:30|731|730.4|731.2|730.6|731.2|730.6|730.9|730.3|25
1654613080000|2022-06-07 14:44:40|731.1|730.5|730.9|730.3|731.1|730.5|730.8|730.2|135
1654613090000|2022-06-07 14:44:50|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|9
1654613100000|2022-06-07 14:45:00|730.8|730.2|731.4|730.8|731.4|730.8|730.8|730.2|15
1654613110000|2022-06-07 14:45:10|731.5|730.9|731.7|731.1|731.7|731.1|731.3|730.7|25
1654613120000|2022-06-07 14:45:20|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|37
1654613130000|2022-06-07 14:45:30|731.5|730.9|731.6|731|731.6|731|731.4|730.8|56
1654613140000|2022-06-07 14:45:40|731.5|730.9|731.2|730.6|731.5|730.9|731.2|730.6|27
1654613150000|2022-06-07 14:45:50|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|8
1654613160000|2022-06-07 14:46:00|731.1|730.5|731.3|730.7|731.3|730.7|731.1|730.5|8
1654613170000|2022-06-07 14:46:10|731.2|730.6|731.2|730.6|731.3|730.7|731.1|730.5|16
1654613180000|2022-06-07 14:46:20|731|730.4|730.7|730.1|731|730.4|730.7|730.1|60
1654613190000|2022-06-07 14:46:30|730.6|730|730.9|730.3|730.9|730.3|730.6|730|7
1654613200000|2022-06-07 14:46:40|731|730.4|731.6|731|731.6|731|730.9|730.3|41
1654613210000|2022-06-07 14:46:50|731.7|731.1|731.6|731|731.7|731.1|731.6|731|4
1654613220000|2022-06-07 14:47:00|||||||||59
1654613230000|2022-06-07 14:47:10|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|20
1654613240000|2022-06-07 14:47:20|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|12
1654613250000|2022-06-07 14:47:30|||||||||8
1654613260000|2022-06-07 14:47:40|||||||||5
1654613270000|2022-06-07 14:47:50|731.1|730.5|731.1|730.5|731.2|730.6|731.1|730.5|2
1654613280000|2022-06-07 14:48:00|731.2|730.6|731.2|730.6|731.2|730.6|731.1|730.5|15
1654613290000|2022-06-07 14:48:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|19
1654613300000|2022-06-07 14:48:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|4
1654613310000|2022-06-07 14:48:30|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|33
1654613320000|2022-06-07 14:48:40|||||||||111
1654613330000|2022-06-07 14:48:50|||||||||16
1654613340000|2022-06-07 14:49:00|731.2|730.6|731.5|730.9|731.6|731|731.2|730.6|8
1654613350000|2022-06-07 14:49:10|731.4|730.8|731.4|730.8|731.4|730.8|731.3|730.7|30
1654613360000|2022-06-07 14:49:20|731.3|730.7|731.6|731|731.6|731|731.3|730.7|61
1654613370000|2022-06-07 14:49:30|732.1|731.5|732|731.4|732.1|731.5|731.9|731.3|254
1654613380000|2022-06-07 14:49:40|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|22
1654613390000|2022-06-07 14:49:50|731.9|731.3|732.1|731.5|732.1|731.5|731.7|731.1|119
1654613400000|2022-06-07 14:50:00|732|731.4|731.8|731.2|732|731.4|731.8|731.2|59
1654613410000|2022-06-07 14:50:10|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|72
1654613420000|2022-06-07 14:50:20|731.9|731.3|732|731.4|732.1|731.5|731.9|731.3|79
1654613430000|2022-06-07 14:50:30|731.9|731.3|731.4|730.8|731.9|731.3|731.2|730.6|97
1654613440000|2022-06-07 14:50:40|731.6|731|731.7|731.1|731.7|731.1|731.4|730.8|290
1654613450000|2022-06-07 14:50:50|731.8|731.2|731.5|730.9|731.8|731.2|731.4|730.8|122
1654613460000|2022-06-07 14:51:00|731.6|731|731.4|730.8|731.8|731.2|731.4|730.8|120
1654613470000|2022-06-07 14:51:10|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|56
1654613480000|2022-06-07 14:51:20|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|94
1654613490000|2022-06-07 14:51:30|731.1|730.5|731.6|731|731.6|731|731.1|730.5|71
1654613500000|2022-06-07 14:51:40|731.7|731.1|731.9|731.3|731.9|731.3|731.6|731|247
1654613510000|2022-06-07 14:51:50|731.8|731.2|731.4|730.8|731.9|731.3|731.4|730.8|51
1654613520000|2022-06-07 14:52:00|731.5|730.9|731.6|731|731.6|731|731.5|730.9|297
1654613530000|2022-06-07 14:52:10|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|37
1654613540000|2022-06-07 14:52:20|731.6|731|731.6|731|731.6|731|731.6|731|39
1654613550000|2022-06-07 14:52:30|||||||||29
1654613560000|2022-06-07 14:52:40|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|78
1654613570000|2022-06-07 14:52:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|173
1654613580000|2022-06-07 14:53:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|57
1654613590000|2022-06-07 14:53:10|731|730.4|730.7|730.1|731|730.4|730.7|730.1|91
1654613600000|2022-06-07 14:53:20|730.8|730.2|730.8|730.2|730.8|730.2|730.6|730|40
1654613610000|2022-06-07 14:53:30|730.6|730|730.6|730|730.6|730|730.6|730|31
1654613620000|2022-06-07 14:53:40|730.7|730.1|730.6|730|730.8|730.2|730.6|730|24
1654613630000|2022-06-07 14:53:50|730.8|730.2|731.1|730.5|731.1|730.5|730.8|730.2|45
1654613640000|2022-06-07 14:54:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|142
1654613650000|2022-06-07 14:54:10|731.4|730.8|731.6|731|731.7|731.1|731.4|730.8|36
1654613660000|2022-06-07 14:54:20|||||||||26
1654613670000|2022-06-07 14:54:30|731.8|731.2|732|731.4|732.1|731.5|731.7|731.1|85
1654613680000|2022-06-07 14:54:40|731.8|731.2|731.8|731.2|732|731.4|731.8|731.2|31
1654613690000|2022-06-07 14:54:50|731.7|731.1|731.8|731.2|731.9|731.3|731.7|731.1|53
1654613700000|2022-06-07 14:55:00|731.7|731.1|731.7|731.1|731.8|731.2|731.6|731|25
1654613710000|2022-06-07 14:55:10|731.6|731|731.7|731.1|731.7|731.1|731.6|731|18
1654613720000|2022-06-07 14:55:20|731.6|731|731.6|731|731.6|731|731.6|731|14
1654613730000|2022-06-07 14:55:30|||||||||4
1654613740000|2022-06-07 14:55:40|||||||||11
1654613750000|2022-06-07 14:55:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|9
1654613760000|2022-06-07 14:56:00|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|65
1654613770000|2022-06-07 14:56:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|169
1654613780000|2022-06-07 14:56:20|||||||||10
1654613790000|2022-06-07 14:56:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|27
1654613800000|2022-06-07 14:56:40|731.5|730.9|731.5|730.9|731.5|730.9|731.4|730.8|17
1654613810000|2022-06-07 14:56:50|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|50
1654613820000|2022-06-07 14:57:00|731.7|731.1|731.7|731.1|732|731.4|731.7|731.1|31
1654613830000|2022-06-07 14:57:10|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|15
1654613840000|2022-06-07 14:57:20|731.8|731.2|732|731.4|732.1|731.5|731.8|731.2|11
1654613850000|2022-06-07 14:57:30|732.2|731.6|732|731.4|732.2|731.6|732|731.4|86
1654613860000|2022-06-07 14:57:40|731.7|731.1|731.1|730.5|731.7|731.1|731.1|730.5|62
1654613870000|2022-06-07 14:57:50|731|730.4|731|730.4|731|730.4|730.8|730.2|52
1654613880000|2022-06-07 14:58:00|730.9|730.3|731|730.4|731.1|730.5|730.6|730|868
1654613890000|2022-06-07 14:58:10|730.9|730.3|730.7|730.1|730.9|730.3|730.6|730|73
1654613900000|2022-06-07 14:58:20|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|95
1654613910000|2022-06-07 14:58:30|730.6|730|730.4|729.8|730.6|730|730.2|729.6|90
1654613920000|2022-06-07 14:58:40|730.3|729.7|730.1|729.5|730.4|729.8|730.1|729.5|38
1654613930000|2022-06-07 14:58:50|729.9|729.3|730.2|729.6|730.2|729.6|729.9|729.3|95
1654613940000|2022-06-07 14:59:00|730.5|729.9|730.7|730.1|730.8|730.2|730.4|729.8|89
1654613950000|2022-06-07 14:59:10|||||||||116
1654613960000|2022-06-07 14:59:20|730.8|730.2|731.3|730.7|731.3|730.7|730.8|730.2|296
1654613970000|2022-06-07 14:59:30|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|15
1654613980000|2022-06-07 14:59:40|731.4|730.8|731.8|731.2|731.8|731.2|731.3|730.7|586
1654613990000|2022-06-07 14:59:50|731.7|731.1|731|730.4|731.8|731.2|731|730.4|74
1654614000000|2022-06-07 15:00:00|731.1|730.5|731|730.4|731.3|730.7|731|730.4|35
1654614010000|2022-06-07 15:00:10|731.1|730.5|731|730.4|731.3|730.7|731|730.4|367
1654614020000|2022-06-07 15:00:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|25
1654614030000|2022-06-07 15:00:30|||||||||161
1654614040000|2022-06-07 15:00:40|||||||||26
1654614050000|2022-06-07 15:00:50|||||||||25
1654614060000|2022-06-07 15:01:00|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|109
1654614070000|2022-06-07 15:01:10|731.2|730.6|731.2|730.6|731.3|730.7|731.2|730.6|32
1654614080000|2022-06-07 15:01:20|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|103
1654614090000|2022-06-07 15:01:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|17
1654614100000|2022-06-07 15:01:40|730.7|730.1|730.9|730.3|730.9|730.3|730.7|730.1|54
1654614110000|2022-06-07 15:01:50|731.1|730.5|731.2|730.6|731.2|730.6|731|730.4|198
1654614120000|2022-06-07 15:02:00|731|730.4|731.8|731.2|731.9|731.3|730.9|730.3|402
1654614130000|2022-06-07 15:02:10|731.9|731.3|732.1|731.5|732.2|731.6|731.9|731.3|396
1654614140000|2022-06-07 15:02:20|732.2|731.6|732.8|732.2|733|732.4|732.2|731.6|146
1654614150000|2022-06-07 15:02:30|732.7|732.1|732.3|731.7|732.7|732.1|732.3|731.7|74
1654614160000|2022-06-07 15:02:40|732.5|731.9|731.4|730.8|732.5|731.9|731.4|730.8|315
1654614170000|2022-06-07 15:02:50|731.3|730.7|731.8|731.2|731.8|731.2|731.3|730.7|202
1654614180000|2022-06-07 15:03:00|732|731.4|732.3|731.7|732.3|731.7|732|731.4|69
1654614190000|2022-06-07 15:03:10|||||||||26
1654614200000|2022-06-07 15:03:20|732.1|731.5|732.9|732.3|732.9|732.3|732.1|731.5|64
1654614210000|2022-06-07 15:03:30|732.7|732.1|733.5|732.9|733.5|732.9|732.7|732.1|119
1654614220000|2022-06-07 15:03:40|733.4|732.8|732.8|732.2|733.4|732.8|732.8|732.2|132
1654614230000|2022-06-07 15:03:50|732.7|732.1|732.2|731.6|732.8|732.2|732.1|731.5|194
1654614240000|2022-06-07 15:04:00|732.1|731.5|732.2|731.6|732.4|731.8|732|731.4|214
1654614250000|2022-06-07 15:04:10|732.3|731.7|731.7|731.1|732.3|731.7|731.7|731.1|274
1654614260000|2022-06-07 15:04:20|731.8|731.2|731.5|730.9|732|731.4|731.4|730.8|51
1654614270000|2022-06-07 15:04:30|731.4|730.8|731.4|730.8|731.6|731|731.3|730.7|108
1654614280000|2022-06-07 15:04:40|731.5|730.9|731.6|731|731.7|731.1|731.5|730.9|143
1654614290000|2022-06-07 15:04:50|731.4|730.8|731.6|731|731.6|731|731.3|730.7|50
1654614300000|2022-06-07 15:05:00|731.4|730.8|731.3|730.7|731.6|731|731.3|730.7|35
1654614310000|2022-06-07 15:05:10|731.4|730.8|730.8|730.2|731.6|731|730.8|730.2|171
1654614320000|2022-06-07 15:05:20|730.9|730.3|731.3|730.7|731.4|730.8|730.9|730.3|61
1654614330000|2022-06-07 15:05:30|731.4|730.8|731.6|731|731.8|731.2|731.4|730.8|78
1654614340000|2022-06-07 15:05:40|731.5|730.9|731.9|731.3|731.9|731.3|731.4|730.8|94
1654614350000|2022-06-07 15:05:50|732|731.4|732|731.4|732|731.4|732|731.4|5
1654614360000|2022-06-07 15:06:00|731.9|731.3|732.1|731.5|732.1|731.5|731.8|731.2|116
1654614370000|2022-06-07 15:06:10|731.9|731.3|732.3|731.7|732.5|731.9|731.9|731.3|157
1654614380000|2022-06-07 15:06:20|||||||||2
1654614390000|2022-06-07 15:06:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|34
1654614400000|2022-06-07 15:06:40|732|731.4|732.3|731.7|732.3|731.7|732|731.4|19
1654614410000|2022-06-07 15:06:50|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|31
1654614420000|2022-06-07 15:07:00|732.1|731.5|732.4|731.8|732.5|731.9|732.1|731.5|19
1654614430000|2022-06-07 15:07:10|732.3|731.7|732|731.4|732.4|731.8|732|731.4|33
1654614440000|2022-06-07 15:07:20|||||||||102
1654614450000|2022-06-07 15:07:30|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|71
1654614460000|2022-06-07 15:07:40|732|731.4|732|731.4|732|731.4|732|731.4|12
1654614470000|2022-06-07 15:07:50|731.7|731.1|732.2|731.6|732.2|731.6|731.7|731.1|70
1654614480000|2022-06-07 15:08:00|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|138
1654614490000|2022-06-07 15:08:10|732.8|732.2|732.7|732.1|732.8|732.2|732.6|732|72
1654614500000|2022-06-07 15:08:20|732.8|732.2|733.1|732.5|733.1|732.5|732.8|732.2|10
1654614510000|2022-06-07 15:08:30|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|75
1654614520000|2022-06-07 15:08:40|732.6|732|732.6|732|732.7|732.1|732.6|732|29
1654614530000|2022-06-07 15:08:50|732.5|731.9|732.6|732|732.6|732|732.4|731.8|96
1654614540000|2022-06-07 15:09:00|732.7|732.1|732.9|732.3|733.1|732.5|732.7|732.1|64
1654614550000|2022-06-07 15:09:10|733|732.4|732.5|731.9|733|732.4|732.5|731.9|13
1654614560000|2022-06-07 15:09:20|732.6|732|732.6|732|732.8|732.2|732.5|731.9|43
1654614570000|2022-06-07 15:09:30|732.7|732.1|732.5|731.9|732.7|732.1|732.3|731.7|124
1654614580000|2022-06-07 15:09:40|732.6|732|732.8|732.2|732.8|732.2|732.6|732|30
1654614590000|2022-06-07 15:09:50|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|53
1654614600000|2022-06-07 15:10:00|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|65
1654614610000|2022-06-07 15:10:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|30
1654614620000|2022-06-07 15:10:20|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|102
1654614630000|2022-06-07 15:10:30|733|732.4|733|732.4|733.1|732.5|732.9|732.3|14
1654614640000|2022-06-07 15:10:40|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|39
1654614650000|2022-06-07 15:10:50|732.7|732.1|732.2|731.6|732.7|732.1|732.2|731.6|91
1654614660000|2022-06-07 15:11:00|732.4|731.8|732.4|731.8|732.5|731.9|732.3|731.7|18
1654614670000|2022-06-07 15:11:10|732.5|731.9|732.5|731.9|732.6|732|732.2|731.6|88
1654614680000|2022-06-07 15:11:20|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|7
1654614690000|2022-06-07 15:11:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|19
1654614700000|2022-06-07 15:11:40|732.6|732|732.8|732.2|732.8|732.2|732.6|732|42
1654614710000|2022-06-07 15:11:50|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|19
1654614720000|2022-06-07 15:12:00|732.3|731.7|732.5|731.9|732.5|731.9|732.3|731.7|78
1654614730000|2022-06-07 15:12:10|732.6|732|732.7|732.1|732.7|732.1|732.5|731.9|20
1654614740000|2022-06-07 15:12:20|732.6|732|732.6|732|732.6|732|732.6|732|10
1654614750000|2022-06-07 15:12:30|732.7|732.1|733.5|732.9|733.5|732.9|732.7|732.1|77
1654614760000|2022-06-07 15:12:40|733.4|732.8|733.7|733.1|733.7|733.1|733.3|732.7|232
1654614770000|2022-06-07 15:12:50|||||||||52
1654614780000|2022-06-07 15:13:00|733.6|733|733.7|733.1|733.8|733.2|733.4|732.8|136
1654614790000|2022-06-07 15:13:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|58
1654614800000|2022-06-07 15:13:20|733.8|733.2|734.2|733.6|734.2|733.6|733.8|733.2|19
1654614810000|2022-06-07 15:13:30|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|18
1654614820000|2022-06-07 15:13:40|734|733.4|734.1|733.5|734.1|733.5|733.9|733.3|17
1654614830000|2022-06-07 15:13:50|734|733.4|733.9|733.3|734|733.4|733.9|733.3|39
1654614840000|2022-06-07 15:14:00|734|733.4|734.3|733.7|734.4|733.8|733.9|733.3|43
1654614850000|2022-06-07 15:14:10|734.5|733.9|734|733.4|734.5|733.9|734|733.4|105
1654614860000|2022-06-07 15:14:20|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|29
1654614870000|2022-06-07 15:14:30|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|28
1654614880000|2022-06-07 15:14:40|734.1|733.5|734|733.4|734.2|733.6|734|733.4|17
1654614890000|2022-06-07 15:14:50|733.9|733.3|734.1|733.5|734.2|733.6|733.9|733.3|38
1654614900000|2022-06-07 15:15:00|734.2|733.6|734.3|733.7|734.3|733.7|734.1|733.5|16
1654614910000|2022-06-07 15:15:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|8
1654614920000|2022-06-07 15:15:20|734|733.4|733.7|733.1|734|733.4|733.7|733.1|99
1654614930000|2022-06-07 15:15:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|38
1654614940000|2022-06-07 15:15:40|734|733.4|734.2|733.6|734.2|733.6|734|733.4|27
1654614950000|2022-06-07 15:15:50|734.1|733.5|734.1|733.5|734.2|733.6|734.1|733.5|38
1654614960000|2022-06-07 15:16:00|734|733.4|733.8|733.2|734.2|733.6|733.8|733.2|24
1654614970000|2022-06-07 15:16:10|733.9|733.3|733.8|733.2|734|733.4|733.8|733.2|140
1654614980000|2022-06-07 15:16:20|733.9|733.3|734|733.4|734|733.4|733.9|733.3|135
1654614990000|2022-06-07 15:16:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|13
1654615000000|2022-06-07 15:16:40|734|733.4|734.2|733.6|734.2|733.6|734|733.4|44
1654615010000|2022-06-07 15:16:50|||||||||2
1654615020000|2022-06-07 15:17:00|||||||||11
1654615030000|2022-06-07 15:17:10|734|733.4|733.8|733.2|734|733.4|733.8|733.2|56
1654615040000|2022-06-07 15:17:20|733.9|733.3|734|733.4|734|733.4|733.8|733.2|69
1654615050000|2022-06-07 15:17:30|734.1|733.5|734.1|733.5|734.2|733.6|734.1|733.5|1
1654615060000|2022-06-07 15:17:40|734|733.4|733.9|733.3|734|733.4|733.9|733.3|28
1654615070000|2022-06-07 15:17:50|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|16
1654615080000|2022-06-07 15:18:00|733.8|733.2|733.9|733.3|733.9|733.3|733.7|733.1|7
1654615090000|2022-06-07 15:18:10|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|19
1654615100000|2022-06-07 15:18:20|733.8|733.2|734|733.4|734|733.4|733.8|733.2|26
1654615110000|2022-06-07 15:18:30|733.9|733.3|734|733.4|734|733.4|733.9|733.3|66
1654615120000|2022-06-07 15:18:40|733.9|733.3|734.1|733.5|734.2|733.6|733.9|733.3|17
1654615130000|2022-06-07 15:18:50|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|46
1654615140000|2022-06-07 15:19:00|733.9|733.3|734.2|733.6|734.2|733.6|733.9|733.3|96
1654615150000|2022-06-07 15:19:10|||||||||28
1654615160000|2022-06-07 15:19:20|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|16
1654615170000|2022-06-07 15:19:30|733.7|733.1|733.8|733.2|733.9|733.3|733.7|733.1|18
1654615180000|2022-06-07 15:19:40|733.7|733.1|733.7|733.1|733.8|733.2|733.7|733.1|14
1654615190000|2022-06-07 15:19:50|||||||||7
1654615200000|2022-06-07 15:20:00|733.3|732.7|733.3|732.7|733.3|732.7|733.1|732.5|22
1654615210000|2022-06-07 15:20:10|733.4|732.8|733.1|732.5|733.4|732.8|733.1|732.5|95
1654615220000|2022-06-07 15:20:20|||||||||22
1654615230000|2022-06-07 15:20:30|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|46
1654615240000|2022-06-07 15:20:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|5
1654615250000|2022-06-07 15:20:50|733|732.4|733.1|732.5|733.1|732.5|733|732.4|27
1654615260000|2022-06-07 15:21:00|733.3|732.7|733.7|733.1|733.7|733.1|733.3|732.7|44
1654615270000|2022-06-07 15:21:10|733.6|733|733.4|732.8|733.6|733|733.4|732.8|49
1654615280000|2022-06-07 15:21:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|19
1654615290000|2022-06-07 15:21:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|18
1654615300000|2022-06-07 15:21:40|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|11
1654615310000|2022-06-07 15:21:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|15
1654615320000|2022-06-07 15:22:00|733.4|732.8|733.3|732.7|733.4|732.8|733.2|732.6|12
1654615330000|2022-06-07 15:22:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|19
1654615340000|2022-06-07 15:22:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|8
1654615350000|2022-06-07 15:22:30|733.1|732.5|733.3|732.7|733.3|732.7|733.1|732.5|18
1654615360000|2022-06-07 15:22:40|733.2|732.6|733.2|732.6|733.4|732.8|733.2|732.6|14
1654615370000|2022-06-07 15:22:50|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|47
1654615380000|2022-06-07 15:23:00|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|37
1654615390000|2022-06-07 15:23:10|733.2|732.6|733.1|732.5|733.2|732.6|733|732.4|15
1654615400000|2022-06-07 15:23:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|9
1654615410000|2022-06-07 15:23:30|||||||||11
1654615420000|2022-06-07 15:23:40|733.3|732.7|733.2|732.6|733.4|732.8|733.2|732.6|22
1654615430000|2022-06-07 15:23:50|733.1|732.5|732.4|731.8|733.1|732.5|732.4|731.8|186
1654615440000|2022-06-07 15:24:00|732.5|731.9|732.7|732.1|732.8|732.2|732.4|731.8|16
1654615450000|2022-06-07 15:24:10|732.9|732.3|732.9|732.3|732.9|732.3|732.8|732.2|19
1654615460000|2022-06-07 15:24:20|733|732.4|732.9|732.3|733.1|732.5|732.9|732.3|26
1654615470000|2022-06-07 15:24:30|733|732.4|733|732.4|733|732.4|732.9|732.3|35
1654615480000|2022-06-07 15:24:40|733.1|732.5|733.2|732.6|733.2|732.6|733|732.4|6
1654615490000|2022-06-07 15:24:50|733.1|732.5|733|732.4|733.1|732.5|733|732.4|17
1654615500000|2022-06-07 15:25:00|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|19
1654615510000|2022-06-07 15:25:10|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|9
1654615520000|2022-06-07 15:25:20|733.6|733|733.6|733|733.6|733|733.6|733|6
1654615530000|2022-06-07 15:25:30|733.7|733.1|734|733.4|734|733.4|733.7|733.1|44
1654615540000|2022-06-07 15:25:40|733.9|733.3|733.7|733.1|733.9|733.3|733.7|733.1|13
1654615550000|2022-06-07 15:25:50|733.8|733.2|733.5|732.9|733.8|733.2|733.5|732.9|25
1654615560000|2022-06-07 15:26:00|733.4|732.8|733.6|733|733.7|733.1|733.4|732.8|81
1654615570000|2022-06-07 15:26:10|733.7|733.1|733.6|733|733.7|733.1|733.6|733|32
1654615580000|2022-06-07 15:26:20|733.5|732.9|733.8|733.2|734|733.4|733.5|732.9|104
1654615590000|2022-06-07 15:26:30|733.9|733.3|733.9|733.3|734.2|733.6|733.9|733.3|62
1654615600000|2022-06-07 15:26:40|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|46
1654615610000|2022-06-07 15:26:50|||||||||15
1654615620000|2022-06-07 15:27:00|733.8|733.2|733.4|732.8|733.8|733.2|733.4|732.8|26
1654615630000|2022-06-07 15:27:10|733.2|732.6|733.4|732.8|733.4|732.8|733.1|732.5|95
1654615640000|2022-06-07 15:27:20|||||||||10
1654615650000|2022-06-07 15:27:30|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|57
1654615660000|2022-06-07 15:27:40|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|8
1654615670000|2022-06-07 15:27:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|17
1654615680000|2022-06-07 15:28:00|733.4|732.8|733.6|733|733.6|733|733.4|732.8|13
1654615690000|2022-06-07 15:28:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|21
1654615700000|2022-06-07 15:28:20|733.8|733.2|733.4|732.8|733.8|733.2|733.4|732.8|37
1654615710000|2022-06-07 15:28:30|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|7
1654615720000|2022-06-07 15:28:40|733.5|732.9|733.5|732.9|733.5|732.9|733.4|732.8|6
1654615730000|2022-06-07 15:28:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|6
1654615740000|2022-06-07 15:29:00|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|21
1654615750000|2022-06-07 15:29:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|22
1654615760000|2022-06-07 15:29:20|||||||||9
1654615770000|2022-06-07 15:29:30|733.8|733.2|733.8|733.2|733.8|733.2|733.7|733.1|10
1654615780000|2022-06-07 15:29:40|733.7|733.1|734|733.4|734.2|733.6|733.7|733.1|110
1654615790000|2022-06-07 15:29:50|734.1|733.5|733.8|733.2|734.2|733.6|733.7|733.1|18
1654615800000|2022-06-07 15:30:00|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|6
1654615810000|2022-06-07 15:30:10|733.9|733.3|734|733.4|734|733.4|733.8|733.2|175
1654615820000|2022-06-07 15:30:20|733.9|733.3|734|733.4|734|733.4|733.9|733.3|11
1654615830000|2022-06-07 15:30:30|733.9|733.3|733.7|733.1|733.9|733.3|733.7|733.1|27
1654615840000|2022-06-07 15:30:40|||||||||9
1654615850000|2022-06-07 15:30:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|35
1654615860000|2022-06-07 15:31:00|||||||||9
1654615870000|2022-06-07 15:31:10|733.6|733|733.3|732.7|733.6|733|733.3|732.7|20
1654615880000|2022-06-07 15:31:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|176
1654615890000|2022-06-07 15:31:30|733.2|732.6|733.6|733|733.6|733|733.2|732.6|59
1654615900000|2022-06-07 15:31:40|733.7|733.1|733.9|733.3|733.9|733.3|733.4|732.8|363
1654615910000|2022-06-07 15:31:50|733.6|733|733.6|733|733.6|733|733.6|733|71
1654615920000|2022-06-07 15:32:00|733.7|733.1|734.7|734.1|734.7|734.1|733.7|733.1|102
1654615930000|2022-06-07 15:32:10|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|23
1654615940000|2022-06-07 15:32:20|734.6|734|734.6|734|734.6|734|734.6|734|25
1654615950000|2022-06-07 15:32:30|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|28
1654615960000|2022-06-07 15:32:40|734.8|734.2|734.7|734.1|735|734.4|734.7|734.1|23
1654615970000|2022-06-07 15:32:50|||||||||24
1654615980000|2022-06-07 15:33:00|734.8|734.2|734.8|734.2|735|734.4|734.8|734.2|199
1654615990000|2022-06-07 15:33:10|734.7|734.1|735.1|734.5|735.1|734.5|734.7|734.1|51
1654616000000|2022-06-07 15:33:20|735.2|734.6|734.8|734.2|735.2|734.6|734.4|733.8|410
1654616010000|2022-06-07 15:33:30|734.7|734.1|735|734.4|735|734.4|734.6|734|367
1654616020000|2022-06-07 15:33:40|734.8|734.2|734.8|734.2|735|734.4|734.7|734.1|30
1654616030000|2022-06-07 15:33:50|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|96
1654616040000|2022-06-07 15:34:00|735|734.4|734.8|734.2|735.1|734.5|734.8|734.2|109
1654616050000|2022-06-07 15:34:10|734.9|734.3|734.7|734.1|734.9|734.3|734.6|734|90
1654616060000|2022-06-07 15:34:20|734.6|734|734.9|734.3|734.9|734.3|734.6|734|57
1654616070000|2022-06-07 15:34:30|735|734.4|735|734.4|735.1|734.5|734.9|734.3|20
1654616080000|2022-06-07 15:34:40|734.9|734.3|735|734.4|735|734.4|734.9|734.3|55
1654616090000|2022-06-07 15:34:50|734.8|734.2|734.9|734.3|735.1|734.5|734.8|734.2|77
1654616100000|2022-06-07 15:35:00|735|734.4|735.4|734.8|735.6|735|735|734.4|123
1654616110000|2022-06-07 15:35:10|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|199
1654616120000|2022-06-07 15:35:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|48
1654616130000|2022-06-07 15:35:30|735.1|734.5|734.6|734|735.1|734.5|734.6|734|69
1654616140000|2022-06-07 15:35:40|734.5|733.9|734.6|734|734.6|734|734.5|733.9|107
1654616150000|2022-06-07 15:35:50|734.4|733.8|734.6|734|734.6|734|734.4|733.8|72
1654616160000|2022-06-07 15:36:00|734.7|734.1|734.6|734|734.7|734.1|734.6|734|11
1654616170000|2022-06-07 15:36:10|734.4|733.8|734.6|734|734.6|734|734.4|733.8|213
1654616180000|2022-06-07 15:36:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|145
1654616190000|2022-06-07 15:36:30|734.6|734|734.6|734|734.6|734|734.5|733.9|107
1654616200000|2022-06-07 15:36:40|||||||||85
1654616210000|2022-06-07 15:36:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|89
1654616220000|2022-06-07 15:37:00|734.6|734|734.6|734|734.6|734|734.6|734|29
1654616230000|2022-06-07 15:37:10|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|10
1654616240000|2022-06-07 15:37:20|734.5|733.9|734.1|733.5|734.5|733.9|734.1|733.5|22
1654616250000|2022-06-07 15:37:30|734.3|733.7|734.6|734|734.6|734|734.3|733.7|67
1654616260000|2022-06-07 15:37:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|16
1654616270000|2022-06-07 15:37:50|734.6|734|734.6|734|734.6|734|734.6|734|11
1654616280000|2022-06-07 15:38:00|734.4|733.8|734.6|734|734.6|734|734.3|733.7|55
1654616290000|2022-06-07 15:38:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|19
1654616300000|2022-06-07 15:38:20|735|734.4|735|734.4|735.1|734.5|734.9|734.3|218
1654616310000|2022-06-07 15:38:30|734.9|734.3|734.9|734.3|734.9|734.3|734.8|734.2|63
1654616320000|2022-06-07 15:38:40|734.8|734.2|735.4|734.8|735.4|734.8|734.8|734.2|81
1654616330000|2022-06-07 15:38:50|735.3|734.7|735.2|734.6|735.5|734.9|735.2|734.6|56
1654616340000|2022-06-07 15:39:00|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|147
1654616350000|2022-06-07 15:39:10|735.6|735|735.6|735|735.8|735.2|735.6|735|53
1654616360000|2022-06-07 15:39:20|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|26
1654616370000|2022-06-07 15:39:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|171
1654616380000|2022-06-07 15:39:40|735.6|735|735.7|735.1|735.7|735.1|735.6|735|12
1654616390000|2022-06-07 15:39:50|735.8|735.2|736|735.4|736.2|735.6|735.7|735.1|111
1654616400000|2022-06-07 15:40:00|736.1|735.5|735.8|735.2|736.1|735.5|735.8|735.2|145
1654616410000|2022-06-07 15:40:10|735.7|735.1|735.5|734.9|735.8|735.2|735.5|734.9|130
1654616420000|2022-06-07 15:40:20|||||||||29
1654616430000|2022-06-07 15:40:30|735.6|735|735.6|735|735.6|735|735.6|735|187
1654616440000|2022-06-07 15:40:40|||||||||15
1654616450000|2022-06-07 15:40:50|735.5|734.9|735.4|734.8|735.6|735|735.4|734.8|212
1654616460000|2022-06-07 15:41:00|735.3|734.7|735.3|734.7|735.4|734.8|735.2|734.6|71
1654616470000|2022-06-07 15:41:10|735.2|734.6|735.2|734.6|735.3|734.7|735.2|734.6|75
1654616480000|2022-06-07 15:41:20|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|232
1654616490000|2022-06-07 15:41:30|735.6|735|735.2|734.6|735.6|735|735.2|734.6|71
1654616500000|2022-06-07 15:41:40|735.3|734.7|734.8|734.2|735.3|734.7|734.8|734.2|68
1654616510000|2022-06-07 15:41:50|734.9|734.3|735.1|734.5|735.2|734.6|734.9|734.3|13
1654616520000|2022-06-07 15:42:00|735.2|734.6|735|734.4|735.2|734.6|735|734.4|28
1654616530000|2022-06-07 15:42:10|734.8|734.2|735|734.4|735|734.4|734.8|734.2|80
1654616540000|2022-06-07 15:42:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|20
1654616550000|2022-06-07 15:42:30|735|734.4|735.2|734.6|735.3|734.7|735|734.4|7
1654616560000|2022-06-07 15:42:40|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|8
1654616570000|2022-06-07 15:42:50|735.1|734.5|735.2|734.6|735.2|734.6|735|734.4|35
1654616580000|2022-06-07 15:43:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|5
1654616590000|2022-06-07 15:43:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|18
1654616600000|2022-06-07 15:43:20|735.3|734.7|735.6|735|735.6|735|735.2|734.6|36
1654616610000|2022-06-07 15:43:30|||||||||12
1654616620000|2022-06-07 15:43:40|735.5|734.9|736.1|735.5|736.1|735.5|735.5|734.9|149
1654616630000|2022-06-07 15:43:50|736|735.4|736|735.4|736.1|735.5|735.9|735.3|57
1654616640000|2022-06-07 15:44:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|64
1654616650000|2022-06-07 15:44:10|736|735.4|736.1|735.5|736.1|735.5|736|735.4|22
1654616660000|2022-06-07 15:44:20|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|45
1654616670000|2022-06-07 15:44:30|736.3|735.7|735.9|735.3|736.3|735.7|735.9|735.3|73
1654616680000|2022-06-07 15:44:40|736|735.4|736.1|735.5|736.1|735.5|736|735.4|59
1654616690000|2022-06-07 15:44:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|8
1654616700000|2022-06-07 15:45:00|736|735.4|736.1|735.5|736.1|735.5|736|735.4|18
1654616710000|2022-06-07 15:45:10|735.9|735.3|735.6|735|735.9|735.3|735.6|735|57
1654616720000|2022-06-07 15:45:20|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|34
1654616730000|2022-06-07 15:45:30|735.6|735|735.2|734.6|735.6|735|735.2|734.6|33
1654616740000|2022-06-07 15:45:40|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|9
1654616750000|2022-06-07 15:45:50|735|734.4|735.1|734.5|735.1|734.5|735|734.4|36
1654616760000|2022-06-07 15:46:00|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|24
1654616770000|2022-06-07 15:46:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|9
1654616780000|2022-06-07 15:46:20|||||||||13
1654616790000|2022-06-07 15:46:30|735.6|735|735.7|735.1|735.7|735.1|735.6|735|20
1654616800000|2022-06-07 15:46:40|735.6|735|735.6|735|735.6|735|735.6|735|9
1654616810000|2022-06-07 15:46:50|||||||||15
1654616820000|2022-06-07 15:47:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|15
1654616830000|2022-06-07 15:47:10|735.6|735|735.5|734.9|735.6|735|735.4|734.8|45
1654616840000|2022-06-07 15:47:20|735.4|734.8|735.6|735|735.6|735|735.4|734.8|68
1654616850000|2022-06-07 15:47:30|735.7|735.1|736|735.4|736|735.4|735.7|735.1|7
1654616860000|2022-06-07 15:47:40|||||||||92
1654616870000|2022-06-07 15:47:50|||||||||11
1654616880000|2022-06-07 15:48:00|735.9|735.3|736.4|735.8|736.4|735.8|735.9|735.3|49
1654616890000|2022-06-07 15:48:10|736.2|735.6|736|735.4|736.2|735.6|736|735.4|38
1654616900000|2022-06-07 15:48:20|736.1|735.5|736.3|735.7|736.4|735.8|736.1|735.5|305
1654616910000|2022-06-07 15:48:30|736.2|735.6|736.3|735.7|736.4|735.8|736.2|735.6|63
1654616920000|2022-06-07 15:48:40|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|8
1654616930000|2022-06-07 15:48:50|736.3|735.7|736.4|735.8|736.4|735.8|736.1|735.5|29
1654616940000|2022-06-07 15:49:00|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|17
1654616950000|2022-06-07 15:49:10|736.1|735.5|736.1|735.5|736.2|735.6|736.1|735.5|13
1654616960000|2022-06-07 15:49:20|||||||||12
1654616970000|2022-06-07 15:49:30|736|735.4|735.7|735.1|736|735.4|735.6|735|42
1654616980000|2022-06-07 15:49:40|||||||||8
1654616990000|2022-06-07 15:49:50|735.9|735.3|735.9|735.3|735.9|735.3|735.8|735.2|14
1654617000000|2022-06-07 15:50:00|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|29
1654617010000|2022-06-07 15:50:10|736|735.4|736|735.4|736|735.4|736|735.4|17
1654617020000|2022-06-07 15:50:20|736.1|735.5|736|735.4|736.2|735.6|736|735.4|45
1654617030000|2022-06-07 15:50:30|736.2|735.6|736.5|735.9|736.5|735.9|736.2|735.6|30
1654617040000|2022-06-07 15:50:40|736.3|735.7|736.4|735.8|736.5|735.9|736.2|735.6|904
1654617050000|2022-06-07 15:50:50|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|68
1654617060000|2022-06-07 15:51:00|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|196
1654617070000|2022-06-07 15:51:10|736.4|735.8|736.5|735.9|736.6|736|736.4|735.8|307
1654617080000|2022-06-07 15:51:20|736.6|736|736.6|736|737|736.4|736.6|736|331
1654617090000|2022-06-07 15:51:30|736.5|735.9|736.3|735.7|736.6|736|736.3|735.7|164
1654617100000|2022-06-07 15:51:40|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|120
1654617110000|2022-06-07 15:51:50|736.4|735.8|736.5|735.9|736.5|735.9|736.3|735.7|105
1654617120000|2022-06-07 15:52:00|736.4|735.8|736.7|736.1|736.7|736.1|736.4|735.8|122
1654617130000|2022-06-07 15:52:10|736.9|736.3|736.9|736.3|737|736.4|736.8|736.2|70
1654617140000|2022-06-07 15:52:20|737|736.4|737|736.4|737|736.4|736.9|736.3|34
1654617150000|2022-06-07 15:52:30|736.9|736.3|736.8|736.2|736.9|736.3|736.7|736.1|41
1654617160000|2022-06-07 15:52:40|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|147
1654617170000|2022-06-07 15:52:50|737|736.4|737|736.4|737|736.4|736.9|736.3|15
1654617180000|2022-06-07 15:53:00|736.8|736.2|737|736.4|737|736.4|736.6|736|273
1654617190000|2022-06-07 15:53:10|736.9|736.3|736.8|736.2|737|736.4|736.8|736.2|37
1654617200000|2022-06-07 15:53:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|17
1654617210000|2022-06-07 15:53:30|736.6|736|736.9|736.3|736.9|736.3|736.6|736|32
1654617220000|2022-06-07 15:53:40|736.7|736.1|736.7|736.1|736.9|736.3|736.7|736.1|51
1654617230000|2022-06-07 15:53:50|736.9|736.3|736.9|736.3|737|736.4|736.8|736.2|61
1654617240000|2022-06-07 15:54:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|36
1654617250000|2022-06-07 15:54:10|736.9|736.3|736.6|736|736.9|736.3|736.6|736|77
1654617260000|2022-06-07 15:54:20|736.5|735.9|736.9|736.3|736.9|736.3|736.5|735.9|168
1654617270000|2022-06-07 15:54:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|50
1654617280000|2022-06-07 15:54:40|736.7|736.1|737|736.4|737|736.4|736.7|736.1|16
1654617290000|2022-06-07 15:54:50|736.8|736.2|736.7|736.1|736.8|736.2|736.5|735.9|26
1654617300000|2022-06-07 15:55:00|736.8|736.2|736.9|736.3|736.9|736.3|736.7|736.1|149
1654617310000|2022-06-07 15:55:10|||||||||7
1654617320000|2022-06-07 15:55:20|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|19
1654617330000|2022-06-07 15:55:30|||||||||9
1654617340000|2022-06-07 15:55:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|19
1654617350000|2022-06-07 15:55:50|736.8|736.2|736.7|736.1|736.9|736.3|736.7|736.1|73
1654617360000|2022-06-07 15:56:00|736.8|736.2|736.4|735.8|736.9|736.3|736.4|735.8|110
1654617370000|2022-06-07 15:56:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|139
1654617380000|2022-06-07 15:56:20|736.4|735.8|736.2|735.6|736.4|735.8|736.1|735.5|117
1654617390000|2022-06-07 15:56:30|736|735.4|736.1|735.5|736.1|735.5|736|735.4|89
1654617400000|2022-06-07 15:56:40|736|735.4|735.9|735.3|736|735.4|735.8|735.2|102
1654617410000|2022-06-07 15:56:50|||||||||30
1654617420000|2022-06-07 15:57:00|736|735.4|736.3|735.7|736.4|735.8|736|735.4|158
1654617430000|2022-06-07 15:57:10|736.4|735.8|736.2|735.6|736.4|735.8|736.1|735.5|75
1654617440000|2022-06-07 15:57:20|736.3|735.7|736.5|735.9|736.6|736|736.3|735.7|17
1654617450000|2022-06-07 15:57:30|736.4|735.8|737.2|736.6|737.2|736.6|736.4|735.8|303
1654617460000|2022-06-07 15:57:40|737.3|736.7|737.3|736.7|737.4|736.8|737.2|736.6|31
1654617470000|2022-06-07 15:57:50|737.4|736.8|737.2|736.6|737.9|737.3|737.2|736.6|311
1654617480000|2022-06-07 15:58:00|736.9|736.3|736.9|736.3|736.9|736.3|736.7|736.1|178
1654617490000|2022-06-07 15:58:10|737|736.4|737.2|736.6|737.2|736.6|737|736.4|13
1654617500000|2022-06-07 15:58:20|737.3|736.7|737.3|736.7|737.3|736.7|737.2|736.6|7
1654617510000|2022-06-07 15:58:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|27
1654617520000|2022-06-07 15:58:40|||||||||17
1654617530000|2022-06-07 15:58:50|737.2|736.6|737.1|736.5|737.3|736.7|737.1|736.5|12
1654617540000|2022-06-07 15:59:00|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|20
1654617550000|2022-06-07 15:59:10|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|23
1654617560000|2022-06-07 15:59:20|||||||||23
1654617570000|2022-06-07 15:59:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|22
1654617580000|2022-06-07 15:59:40|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|30
1654617590000|2022-06-07 15:59:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|27
1654617600000|2022-06-07 16:00:00|737.4|736.8|737.7|737.1|737.7|737.1|737.3|736.7|17
1654617610000|2022-06-07 16:00:10|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|42
1654617620000|2022-06-07 16:00:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|21
1654617630000|2022-06-07 16:00:30|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|37
1654617640000|2022-06-07 16:00:40|737.4|736.8|737.6|737|737.6|737|737.4|736.8|12
1654617650000|2022-06-07 16:00:50|737.5|736.9|737.5|736.9|737.7|737.1|737.5|736.9|33
1654617660000|2022-06-07 16:01:00|737.4|736.8|737.2|736.6|737.5|736.9|736.9|736.3|151
1654617670000|2022-06-07 16:01:10|737.5|736.9|737.1|736.5|737.5|736.9|737.1|736.5|478
1654617680000|2022-06-07 16:01:20|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|20
1654617690000|2022-06-07 16:01:30|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|15
1654617700000|2022-06-07 16:01:40|737|736.4|737.1|736.5|737.1|736.5|737|736.4|16
1654617710000|2022-06-07 16:01:50|737|736.4|737.5|736.9|737.5|736.9|737|736.4|55
1654617720000|2022-06-07 16:02:00|737.9|737.3|738.9|738.3|739|738.4|737.9|737.3|57
1654617730000|2022-06-07 16:02:10|739.1|738.5|738.9|738.3|739.1|738.5|738.9|738.3|37
1654617740000|2022-06-07 16:02:20|739.2|738.6|738.9|738.3|739.2|738.6|738.9|738.3|35
1654617750000|2022-06-07 16:02:30|738.7|738.1|738.8|738.2|738.9|738.3|738.7|738.1|33
1654617760000|2022-06-07 16:02:40|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|25
1654617770000|2022-06-07 16:02:50|738.6|738|738.4|737.8|738.6|738|738.4|737.8|75
1654617780000|2022-06-07 16:03:00|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|7
1654617790000|2022-06-07 16:03:10|738.2|737.6|738.3|737.7|738.3|737.7|738.1|737.5|42
1654617800000|2022-06-07 16:03:20|738.4|737.8|737.9|737.3|738.4|737.8|737.9|737.3|39
1654617810000|2022-06-07 16:03:30|738|737.4|737.9|737.3|738|737.4|737.9|737.3|48
1654617820000|2022-06-07 16:03:40|738|737.4|738.1|737.5|738.3|737.7|738|737.4|126
1654617830000|2022-06-07 16:03:50|737.9|737.3|737.8|737.2|737.9|737.3|737.7|737.1|14
1654617840000|2022-06-07 16:04:00|737.9|737.3|738.4|737.8|738.4|737.8|737.9|737.3|205
1654617850000|2022-06-07 16:04:10|738.5|737.9|738.6|738|738.8|738.2|738.5|737.9|103
1654617860000|2022-06-07 16:04:20|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|72
1654617870000|2022-06-07 16:04:30|||||||||63
1654617880000|2022-06-07 16:04:40|739.3|738.7|739.4|738.8|739.7|739.1|739.3|738.7|71
1654617890000|2022-06-07 16:04:50|739.3|738.7|739.5|738.9|739.8|739.2|739.3|738.7|51
1654617900000|2022-06-07 16:05:00|739.6|739|739.7|739.1|739.9|739.3|739.5|738.9|166
1654617910000|2022-06-07 16:05:10|739.6|739|739.4|738.8|739.7|739.1|739.4|738.8|379
1654617920000|2022-06-07 16:05:20|739.5|738.9|740.4|739.8|740.4|739.8|739.5|738.9|65
1654617930000|2022-06-07 16:05:30|740.2|739.6|739.7|739.1|740.2|739.6|739.7|739.1|69
1654617940000|2022-06-07 16:05:40|739.6|739|739.7|739.1|739.7|739.1|739.4|738.8|158
1654617950000|2022-06-07 16:05:50|739.9|739.3|739.9|739.3|740|739.4|739.7|739.1|31
1654617960000|2022-06-07 16:06:00|740|739.4|739.6|739|740|739.4|739.6|739|90
1654617970000|2022-06-07 16:06:10|739.5|738.9|739.5|738.9|739.7|739.1|739.5|738.9|21
1654617980000|2022-06-07 16:06:20|739.6|739|739.6|739|739.7|739.1|739.6|739|39
1654617990000|2022-06-07 16:06:30|739.5|738.9|739.6|739|739.6|739|739.5|738.9|44
1654618000000|2022-06-07 16:06:40|739.7|739.1|739.6|739|739.7|739.1|739.5|738.9|35
1654618010000|2022-06-07 16:06:50|739.7|739.1|739.8|739.2|739.9|739.3|739.7|739.1|8
1654618020000|2022-06-07 16:07:00|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|11
1654618030000|2022-06-07 16:07:10|739.6|739|740.1|739.5|740.1|739.5|739.6|739|37
1654618040000|2022-06-07 16:07:20|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|69
1654618050000|2022-06-07 16:07:30|739.4|738.8|739.3|738.7|739.5|738.9|739|738.4|116
1654618060000|2022-06-07 16:07:40|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|29
1654618070000|2022-06-07 16:07:50|739.1|738.5|739.1|738.5|739.2|738.6|739|738.4|46
1654618080000|2022-06-07 16:08:00|739|738.4|739.1|738.5|739.1|738.5|739|738.4|5
1654618090000|2022-06-07 16:08:10|739.2|738.6|739.1|738.5|739.2|738.6|738.9|738.3|37
1654618100000|2022-06-07 16:08:20|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|8
1654618110000|2022-06-07 16:08:30|739.5|738.9|739.6|739|739.8|739.2|739.5|738.9|146
1654618120000|2022-06-07 16:08:40|739.7|739.1|739.4|738.8|739.7|739.1|739.4|738.8|7
1654618130000|2022-06-07 16:08:50|739.3|738.7|739.3|738.7|739.3|738.7|739.1|738.5|32
1654618140000|2022-06-07 16:09:00|739.4|738.8|739.5|738.9|739.5|738.9|739.3|738.7|13
1654618150000|2022-06-07 16:09:10|||||||||10
1654618160000|2022-06-07 16:09:20|739.6|739|739.3|738.7|739.6|739|739.3|738.7|21
1654618170000|2022-06-07 16:09:30|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|6
1654618180000|2022-06-07 16:09:40|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|7
1654618190000|2022-06-07 16:09:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|9
1654618200000|2022-06-07 16:10:00|739.5|738.9|739.7|739.1|739.7|739.1|739.4|738.8|36
1654618210000|2022-06-07 16:10:10|739.9|739.3|740.2|739.6|740.2|739.6|739.9|739.3|33
1654618220000|2022-06-07 16:10:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|21
1654618230000|2022-06-07 16:10:30|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|38
1654618240000|2022-06-07 16:10:40|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|93
1654618250000|2022-06-07 16:10:50|739.9|739.3|740|739.4|740|739.4|739.9|739.3|19
1654618260000|2022-06-07 16:11:00|740.1|739.5|740|739.4|740.3|739.7|740|739.4|32
1654618270000|2022-06-07 16:11:10|739.9|739.3|739.7|739.1|740|739.4|739.7|739.1|24
1654618280000|2022-06-07 16:11:20|739.8|739.2|740|739.4|740|739.4|739.8|739.2|34
1654618290000|2022-06-07 16:11:30|739.9|739.3|740.2|739.6|740.2|739.6|739.9|739.3|69
1654618300000|2022-06-07 16:11:40|740.3|739.7|740.7|740.1|740.7|740.1|740.3|739.7|48
1654618310000|2022-06-07 16:11:50|740.6|740|740.8|740.2|740.8|740.2|740.5|739.9|117
1654618320000|2022-06-07 16:12:00|740.9|740.3|741.4|740.8|741.4|740.8|740.5|739.9|149
1654618330000|2022-06-07 16:12:10|741.3|740.7|741.7|741.1|742|741.4|741.2|740.6|165
1654618340000|2022-06-07 16:12:20|742.2|741.6|742.5|741.9|742.5|741.9|742.2|741.6|83
1654618350000|2022-06-07 16:12:30|742.4|741.8|742.4|741.8|742.4|741.8|742.1|741.5|154
1654618360000|2022-06-07 16:12:40|742.5|741.9|742.3|741.7|742.5|741.9|742.2|741.6|33
1654618370000|2022-06-07 16:12:50|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|8
1654618380000|2022-06-07 16:13:00|742|741.4|741|740.4|742|741.4|741|740.4|156
1654618390000|2022-06-07 16:13:10|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|49
1654618400000|2022-06-07 16:13:20|741|740.4|741|740.4|741|740.4|740.9|740.3|30
1654618410000|2022-06-07 16:13:30|740.9|740.3|741|740.4|741|740.4|740.9|740.3|6
1654618420000|2022-06-07 16:13:40|||||||||9
1654618430000|2022-06-07 16:13:50|||||||||44
1654618440000|2022-06-07 16:14:00|741.2|740.6|740.9|740.3|741.2|740.6|740.9|740.3|36
1654618450000|2022-06-07 16:14:10|||||||||96
1654618460000|2022-06-07 16:14:20|741|740.4|741|740.4|741.1|740.5|741|740.4|34
1654618470000|2022-06-07 16:14:30|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|12
1654618480000|2022-06-07 16:14:40|741|740.4|741.1|740.5|741.3|740.7|741|740.4|38
1654618490000|2022-06-07 16:14:50|741|740.4|741|740.4|741|740.4|741|740.4|16
1654618500000|2022-06-07 16:15:00|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|12
1654618510000|2022-06-07 16:15:10|740.6|740|740.4|739.8|740.6|740|740.4|739.8|16
1654618520000|2022-06-07 16:15:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|20
1654618530000|2022-06-07 16:15:30|740.6|740|740.7|740.1|741.1|740.5|740.6|740|34
1654618540000|2022-06-07 16:15:40|740.6|740|740.6|740|740.7|740.1|740.5|739.9|42
1654618550000|2022-06-07 16:15:50|740.7|740.1|740.7|740.1|740.7|740.1|740.5|739.9|20
1654618560000|2022-06-07 16:16:00|740.8|740.2|740.6|740|740.8|740.2|740.6|740|13
1654618570000|2022-06-07 16:16:10|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|33
1654618580000|2022-06-07 16:16:20|740|739.4|740.2|739.6|740.3|739.7|740|739.4|47
1654618590000|2022-06-07 16:16:30|740.3|739.7|740|739.4|740.3|739.7|740|739.4|31
1654618600000|2022-06-07 16:16:40|739.8|739.2|739.9|739.3|739.9|739.3|739.7|739.1|60
1654618610000|2022-06-07 16:16:50|||||||||6
1654618620000|2022-06-07 16:17:00|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|48
1654618630000|2022-06-07 16:17:10|740.2|739.6|740.2|739.6|740.4|739.8|740.1|739.5|28
1654618640000|2022-06-07 16:17:20|740.3|739.7|740.1|739.5|740.4|739.8|740.1|739.5|53
1654618650000|2022-06-07 16:17:30|740|739.4|740.1|739.5|740.1|739.5|740|739.4|15
1654618660000|2022-06-07 16:17:40|740|739.4|739.9|739.3|740|739.4|739.9|739.3|42
1654618670000|2022-06-07 16:17:50|740.1|739.5|740|739.4|740.1|739.5|739.8|739.2|26
1654618680000|2022-06-07 16:18:00|739.9|739.3|740.3|739.7|740.3|739.7|739.9|739.3|19
1654618690000|2022-06-07 16:18:10|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|15
1654618700000|2022-06-07 16:18:20|740.8|740.2|740.6|740|740.9|740.3|740.6|740|58
1654618710000|2022-06-07 16:18:30|740.5|739.9|740.6|740|740.8|740.2|740.4|739.8|29
1654618720000|2022-06-07 16:18:40|740.5|739.9|740.5|739.9|740.7|740.1|740.5|739.9|7
1654618730000|2022-06-07 16:18:50|740.7|740.1|740.7|740.1|740.8|740.2|740.6|740|31
1654618740000|2022-06-07 16:19:00|740.8|740.2|740.4|739.8|740.8|740.2|740.4|739.8|135
1654618750000|2022-06-07 16:19:10|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|28
1654618760000|2022-06-07 16:19:20|740.6|740|740.7|740.1|740.8|740.2|740.5|739.9|45
1654618770000|2022-06-07 16:19:30|740.6|740|740.5|739.9|740.6|740|740.4|739.8|16
1654618780000|2022-06-07 16:19:40|||||||||36
1654618790000|2022-06-07 16:19:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|24
1654618800000|2022-06-07 16:20:00|||||||||6
1654618810000|2022-06-07 16:20:10|740.4|739.8|739.8|739.2|740.5|739.9|739.8|739.2|137
1654618820000|2022-06-07 16:20:20|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|75
1654618830000|2022-06-07 16:20:30|739.5|738.9|739.7|739.1|739.8|739.2|739.5|738.9|88
1654618840000|2022-06-07 16:20:40|739.8|739.2|739.5|738.9|739.8|739.2|739.4|738.8|76
1654618850000|2022-06-07 16:20:50|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|19
1654618860000|2022-06-07 16:21:00|739.6|739|739.9|739.3|739.9|739.3|739.6|739|320
1654618870000|2022-06-07 16:21:10|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|268
1654618880000|2022-06-07 16:21:20|740|739.4|739.5|738.9|740|739.4|739.5|738.9|122
1654618890000|2022-06-07 16:21:30|739.6|739|739.9|739.3|739.9|739.3|739.6|739|38
1654618900000|2022-06-07 16:21:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|21
1654618910000|2022-06-07 16:21:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|22
1654618920000|2022-06-07 16:22:00|739.7|739.1|739.3|738.7|739.9|739.3|739.2|738.6|93
1654618930000|2022-06-07 16:22:10|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|14
1654618940000|2022-06-07 16:22:20|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|43
1654618950000|2022-06-07 16:22:30|739.4|738.8|738.8|738.2|739.4|738.8|738.7|738.1|87
1654618960000|2022-06-07 16:22:40|738.9|738.3|739|738.4|739.2|738.6|738.9|738.3|295
1654618970000|2022-06-07 16:22:50|738.8|738.2|738.8|738.2|739.1|738.5|738.6|738|53
1654618980000|2022-06-07 16:23:00|738.9|738.3|739.3|738.7|739.3|738.7|738.8|738.2|50
1654618990000|2022-06-07 16:23:10|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|11
1654619000000|2022-06-07 16:23:20|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|36
1654619010000|2022-06-07 16:23:30|738.9|738.3|739|738.4|739|738.4|738.8|738.2|11
1654619020000|2022-06-07 16:23:40|738.6|738|738.1|737.5|738.7|738.1|738.1|737.5|445
1654619030000|2022-06-07 16:23:50|738.2|737.6|738.6|738|738.6|738|738.1|737.5|339
1654619040000|2022-06-07 16:24:00|738.4|737.8|738.9|738.3|739.1|738.5|738.4|737.8|75
1654619050000|2022-06-07 16:24:10|738.8|738.2|738.3|737.7|738.8|738.2|738.3|737.7|119
1654619060000|2022-06-07 16:24:20|738.4|737.8|738.6|738|738.6|738|738.4|737.8|9
1654619070000|2022-06-07 16:24:30|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|53
1654619080000|2022-06-07 16:24:40|738.3|737.7|738.4|737.8|738.5|737.9|738.3|737.7|19
1654619090000|2022-06-07 16:24:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|18
1654619100000|2022-06-07 16:25:00|738.4|737.8|738.8|738.2|738.8|738.2|738.3|737.7|57
1654619110000|2022-06-07 16:25:10|738.9|738.3|738.8|738.2|739.1|738.5|738.8|738.2|56
1654619120000|2022-06-07 16:25:20|738.6|738|738.7|738.1|738.7|738.1|738.4|737.8|60
1654619130000|2022-06-07 16:25:30|738.6|738|738.3|737.7|738.6|738|738.3|737.7|192
1654619140000|2022-06-07 16:25:40|738.1|737.5|738.5|737.9|738.6|738|738.1|737.5|41
1654619150000|2022-06-07 16:25:50|738.4|737.8|738.5|737.9|738.6|738|738.4|737.8|109
1654619160000|2022-06-07 16:26:00|738.7|738.1|738.5|737.9|738.7|738.1|738.4|737.8|11
1654619170000|2022-06-07 16:26:10|738.2|737.6|738.5|737.9|738.5|737.9|738.1|737.5|24
1654619180000|2022-06-07 16:26:20|738.6|738|738.6|738|738.7|738.1|738.5|737.9|34
1654619190000|2022-06-07 16:26:30|738.5|737.9|738.5|737.9|738.5|737.9|738.4|737.8|6
1654619200000|2022-06-07 16:26:40|738.6|738|738.6|738|738.6|738|738.5|737.9|39
1654619210000|2022-06-07 16:26:50|738.8|738.2|738.7|738.1|738.8|738.2|738.6|738|8
1654619220000|2022-06-07 16:27:00|738.6|738|739.4|738.8|739.4|738.8|738.6|738|91
1654619230000|2022-06-07 16:27:10|739.2|738.6|739.3|738.7|739.3|738.7|739.1|738.5|87
1654619240000|2022-06-07 16:27:20|739.2|738.6|739|738.4|739.2|738.6|739|738.4|43
1654619250000|2022-06-07 16:27:30|738.9|738.3|739.1|738.5|739.2|738.6|738.9|738.3|16
1654619260000|2022-06-07 16:27:40|739.2|738.6|739.1|738.5|739.3|738.7|739.1|738.5|25
1654619270000|2022-06-07 16:27:50|739.2|738.6|738.8|738.2|739.2|738.6|738.6|738|15
1654619280000|2022-06-07 16:28:00|738.6|738|738.3|737.7|738.9|738.3|738.3|737.7|44
1654619290000|2022-06-07 16:28:10|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|33
1654619300000|2022-06-07 16:28:20|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|14
1654619310000|2022-06-07 16:28:30|738.5|737.9|738.5|737.9|738.5|737.9|738.3|737.7|40
1654619320000|2022-06-07 16:28:40|738.6|738|738.6|738|738.9|738.3|738.6|738|40
1654619330000|2022-06-07 16:28:50|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|37
1654619340000|2022-06-07 16:29:00|738.9|738.3|738.8|738.2|739|738.4|738.8|738.2|22
1654619350000|2022-06-07 16:29:10|739|738.4|738.9|738.3|739|738.4|738.8|738.2|9
1654619360000|2022-06-07 16:29:20|739|738.4|738.8|738.2|739|738.4|738.8|738.2|8
1654619370000|2022-06-07 16:29:30|738.9|738.3|739|738.4|739|738.4|738.8|738.2|23
1654619380000|2022-06-07 16:29:40|||||||||7
1654619390000|2022-06-07 16:29:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|28
1654619400000|2022-06-07 16:30:00|739.3|738.7|739.7|739.1|739.7|739.1|739.3|738.7|158
1654619410000|2022-06-07 16:30:10|739.8|739.2|739.5|738.9|739.8|739.2|739.3|738.7|58
1654619420000|2022-06-07 16:30:20|739.6|739|739.6|739|739.8|739.2|739.6|739|54
1654619430000|2022-06-07 16:30:30|739.7|739.1|739.4|738.8|739.8|739.2|739.3|738.7|289
1654619440000|2022-06-07 16:30:40|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|50
1654619450000|2022-06-07 16:30:50|739.1|738.5|739|738.4|739.2|738.6|739|738.4|57
1654619460000|2022-06-07 16:31:00|739.3|738.7|739.3|738.7|739.3|738.7|739.2|738.6|12
1654619470000|2022-06-07 16:31:10|||||||||11
1654619480000|2022-06-07 16:31:20|739.5|738.9|739.5|738.9|739.5|738.9|739.3|738.7|57
1654619490000|2022-06-07 16:31:30|739.6|739|739.5|738.9|739.6|739|739.5|738.9|4
1654619500000|2022-06-07 16:31:40|739.6|739|739.6|739|739.6|739|739.6|739|5
1654619510000|2022-06-07 16:31:50|739.7|739.1|739.7|739.1|739.7|739.1|739.6|739|230
1654619520000|2022-06-07 16:32:00|740.1|739.5|740.3|739.7|740.3|739.7|740|739.4|84
1654619530000|2022-06-07 16:32:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|56
1654619540000|2022-06-07 16:32:20|||||||||5
1654619550000|2022-06-07 16:32:30|||||||||10
1654619560000|2022-06-07 16:32:40|740.3|739.7|740.3|739.7|740.3|739.7|740.1|739.5|13
1654619570000|2022-06-07 16:32:50|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|4
1654619580000|2022-06-07 16:33:00|740.1|739.5|739.8|739.2|740.1|739.5|739.6|739|56
1654619590000|2022-06-07 16:33:10|739.6|739|739.4|738.8|739.6|739|739.4|738.8|63
1654619600000|2022-06-07 16:33:20|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|8
1654619610000|2022-06-07 16:33:30|739.3|738.7|739.3|738.7|739.5|738.9|739.3|738.7|14
1654619620000|2022-06-07 16:33:40|739|738.4|738.9|738.3|739.1|738.5|738.6|738|40
1654619630000|2022-06-07 16:33:50|738.7|738.1|739|738.4|739|738.4|738.7|738.1|32
1654619640000|2022-06-07 16:34:00|739.1|738.5|739.4|738.8|739.5|738.9|739.1|738.5|259
1654619650000|2022-06-07 16:34:10|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|58
1654619660000|2022-06-07 16:34:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|3
1654619670000|2022-06-07 16:34:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|2
1654619680000|2022-06-07 16:34:40|739.4|738.8|739.4|738.8|739.5|738.9|739.3|738.7|43
1654619690000|2022-06-07 16:34:50|||||||||6
1654619700000|2022-06-07 16:35:00|739.5|738.9|739.6|739|739.9|739.3|739.5|738.9|17
1654619710000|2022-06-07 16:35:10|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|4
1654619720000|2022-06-07 16:35:20|||||||||6
1654619730000|2022-06-07 16:35:30|739.9|739.3|740|739.4|740|739.4|739.9|739.3|22
1654619740000|2022-06-07 16:35:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|32
1654619750000|2022-06-07 16:35:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|21
1654619760000|2022-06-07 16:36:00|740.4|739.8|740.4|739.8|740.6|740|740.4|739.8|19
1654619770000|2022-06-07 16:36:10|740.5|739.9|740.7|740.1|740.8|740.2|740|739.4|148
1654619780000|2022-06-07 16:36:20|740.8|740.2|741.1|740.5|741.1|740.5|740.8|740.2|46
1654619790000|2022-06-07 16:36:30|741|740.4|741|740.4|741.1|740.5|741|740.4|9
1654619800000|2022-06-07 16:36:40|740.9|740.3|741|740.4|741|740.4|740.9|740.3|30
1654619810000|2022-06-07 16:36:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|10
1654619820000|2022-06-07 16:37:00|741|740.4|740.8|740.2|741.2|740.6|740.8|740.2|36
1654619830000|2022-06-07 16:37:10|741|740.4|741.2|740.6|741.5|740.9|741|740.4|47
1654619840000|2022-06-07 16:37:20|741.1|740.5|741.2|740.6|741.4|740.8|741.1|740.5|21
1654619850000|2022-06-07 16:37:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|47
1654619860000|2022-06-07 16:37:40|741.1|740.5|740.5|739.9|741.3|740.7|740.5|739.9|20
1654619870000|2022-06-07 16:37:50|741|740.4|740.8|740.2|741.2|740.6|740.7|740.1|73
1654619880000|2022-06-07 16:38:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|14
1654619890000|2022-06-07 16:38:10|||||||||8
1654619900000|2022-06-07 16:38:20|740.7|740.1|740.7|740.1|740.9|740.3|740.7|740.1|24
1654619910000|2022-06-07 16:38:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|60
1654619920000|2022-06-07 16:38:40|740.7|740.1|740.5|739.9|741|740.4|740.5|739.9|125
1654619930000|2022-06-07 16:38:50|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|14
1654619940000|2022-06-07 16:39:00|740.5|739.9|740.5|739.9|740.5|739.9|740.3|739.7|17
1654619950000|2022-06-07 16:39:10|||||||||3
1654619960000|2022-06-07 16:39:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|11
1654619970000|2022-06-07 16:39:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|37
1654619980000|2022-06-07 16:39:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|6
1654619990000|2022-06-07 16:39:50|740.9|740.3|740.7|740.1|740.9|740.3|740.6|740|11
1654620000000|2022-06-07 16:40:00|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|6
1654620010000|2022-06-07 16:40:10|740.6|740|740.5|739.9|740.7|740.1|740.5|739.9|11
1654620020000|2022-06-07 16:40:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|8
1654620030000|2022-06-07 16:40:30|740.6|740|740.7|740.1|740.8|740.2|740.6|740|4
1654620040000|2022-06-07 16:40:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|9
1654620050000|2022-06-07 16:40:50|||||||||7
1654620060000|2022-06-07 16:41:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|13
1654620070000|2022-06-07 16:41:10|||||||||4
1654620080000|2022-06-07 16:41:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|22
1654620090000|2022-06-07 16:41:30|||||||||4
1654620100000|2022-06-07 16:41:40|||||||||3
1654620110000|2022-06-07 16:41:50|||||||||14
1654620120000|2022-06-07 16:42:00|740.6|740|740.8|740.2|740.9|740.3|740.6|740|16
1654620130000|2022-06-07 16:42:10|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|24
1654620140000|2022-06-07 16:42:20|740.8|740.2|741.2|740.6|741.3|740.7|740.8|740.2|69
1654620150000|2022-06-07 16:42:30|741|740.4|741.1|740.5|741.1|740.5|740.9|740.3|43
1654620160000|2022-06-07 16:42:40|741.2|740.6|741|740.4|741.2|740.6|741|740.4|8
1654620170000|2022-06-07 16:42:50|||||||||4
1654620180000|2022-06-07 16:43:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|27
1654620190000|2022-06-07 16:43:10|740.2|739.6|739.8|739.2|740.3|739.7|739.6|739|140
1654620200000|2022-06-07 16:43:20|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|80
1654620210000|2022-06-07 16:43:30|739.8|739.2|739.9|739.3|740|739.4|739.8|739.2|32
1654620220000|2022-06-07 16:43:40|740|739.4|739.8|739.2|740|739.4|739.8|739.2|12
1654620230000|2022-06-07 16:43:50|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|12
1654620240000|2022-06-07 16:44:00|739.9|739.3|739.9|739.3|740|739.4|739.8|739.2|25
1654620250000|2022-06-07 16:44:10|739.8|739.2|739.6|739|739.9|739.3|739.5|738.9|94
1654620260000|2022-06-07 16:44:20|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|8
1654620270000|2022-06-07 16:44:30|||||||||18
1654620280000|2022-06-07 16:44:40|739.9|739.3|740|739.4|740|739.4|739.9|739.3|24
1654620290000|2022-06-07 16:44:50|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|13
1654620300000|2022-06-07 16:45:00|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|11
1654620310000|2022-06-07 16:45:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|7
1654620320000|2022-06-07 16:45:20|||||||||11
1654620330000|2022-06-07 16:45:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|4
1654620340000|2022-06-07 16:45:40|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|20
1654620350000|2022-06-07 16:45:50|||||||||15
1654620360000|2022-06-07 16:46:00|739.7|739.1|740|739.4|740|739.4|739.7|739.1|53
1654620370000|2022-06-07 16:46:10|||||||||2
1654620380000|2022-06-07 16:46:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|44
1654620390000|2022-06-07 16:46:30|740|739.4|740.1|739.5|740.1|739.5|739.9|739.3|14
1654620400000|2022-06-07 16:46:40|740|739.4|740|739.4|740|739.4|740|739.4|8
1654620410000|2022-06-07 16:46:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|7
1654620420000|2022-06-07 16:47:00|740.1|739.5|740.1|739.5|740.2|739.6|740.1|739.5|91
1654620430000|2022-06-07 16:47:10|||||||||4
1654620440000|2022-06-07 16:47:20|740|739.4|740.1|739.5|740.1|739.5|740|739.4|41
1654620450000|2022-06-07 16:47:30|740.2|739.6|740.5|739.9|740.6|740|740.2|739.6|63
1654620460000|2022-06-07 16:47:40|||||||||20
1654620470000|2022-06-07 16:47:50|740.6|740|740.7|740.1|740.7|740.1|740.6|740|22
1654620480000|2022-06-07 16:48:00|740.8|740.2|741|740.4|741.2|740.6|740.8|740.2|103
1654620490000|2022-06-07 16:48:10|740.9|740.3|740.9|740.3|740.9|740.3|740.6|740|31
1654620500000|2022-06-07 16:48:20|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|21
1654620510000|2022-06-07 16:48:30|||||||||9
1654620520000|2022-06-07 16:48:40|||||||||20
1654620530000|2022-06-07 16:48:50|741|740.4|741|740.4|741|740.4|741|740.4|19
1654620540000|2022-06-07 16:49:00|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|13
1654620550000|2022-06-07 16:49:10|741|740.4|740.6|740|741|740.4|740.6|740|39
1654620560000|2022-06-07 16:49:20|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|34
1654620570000|2022-06-07 16:49:30|740|739.4|740.1|739.5|740.1|739.5|740|739.4|17
1654620580000|2022-06-07 16:49:40|740.2|739.6|739.7|739.1|740.2|739.6|739.6|739|33
1654620590000|2022-06-07 16:49:50|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|10
1654620600000|2022-06-07 16:50:00|||||||||15
1654620610000|2022-06-07 16:50:10|740|739.4|740.2|739.6|740.3|739.7|740|739.4|32
1654620620000|2022-06-07 16:50:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1654620630000|2022-06-07 16:50:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|12
1654620640000|2022-06-07 16:50:40|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|64
1654620650000|2022-06-07 16:50:50|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|38
1654620660000|2022-06-07 16:51:00|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|13
1654620670000|2022-06-07 16:51:10|740.5|739.9|740.6|740|740.6|740|740.5|739.9|25
1654620680000|2022-06-07 16:51:20|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|6
1654620690000|2022-06-07 16:51:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|9
1654620700000|2022-06-07 16:51:40|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|8
1654620710000|2022-06-07 16:51:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1654620720000|2022-06-07 16:52:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|9
1654620730000|2022-06-07 16:52:10|||||||||29
1654620740000|2022-06-07 16:52:20|740.6|740|740.7|740.1|740.7|740.1|740.6|740|4
1654620750000|2022-06-07 16:52:30|740.6|740|740.7|740.1|740.7|740.1|740.6|740|8
1654620760000|2022-06-07 16:52:40|740.6|740|740.4|739.8|740.6|740|740.3|739.7|35
1654620770000|2022-06-07 16:52:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|7
1654620780000|2022-06-07 16:53:00|||||||||18
1654620790000|2022-06-07 16:53:10|740.6|740|740.4|739.8|740.6|740|740.4|739.8|13
1654620800000|2022-06-07 16:53:20|740.3|739.7|740.2|739.6|740.3|739.7|740.1|739.5|7
1654620810000|2022-06-07 16:53:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|5
1654620820000|2022-06-07 16:53:40|||||||||15
1654620830000|2022-06-07 16:53:50|||||||||5
1654620840000|2022-06-07 16:54:00|740.3|739.7|740.1|739.5|740.3|739.7|739.8|739.2|32
1654620850000|2022-06-07 16:54:10|740|739.4|740|739.4|740|739.4|739.9|739.3|31
1654620860000|2022-06-07 16:54:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|6
1654620870000|2022-06-07 16:54:30|740|739.4|739.4|738.8|740|739.4|739.4|738.8|28
1654620880000|2022-06-07 16:54:40|739.6|739|739.6|739|739.6|739|739.4|738.8|28
1654620890000|2022-06-07 16:54:50|739.5|738.9|739.9|739.3|739.9|739.3|739.4|738.8|86
1654620900000|2022-06-07 16:55:00|739.7|739.1|740.1|739.5|740.2|739.6|739.7|739.1|103
1654620910000|2022-06-07 16:55:10|740|739.4|740|739.4|740|739.4|740|739.4|17
1654620920000|2022-06-07 16:55:20|||||||||6
1654620930000|2022-06-07 16:55:30|740.1|739.5|740.4|739.8|740.4|739.8|740.1|739.5|42
1654620940000|2022-06-07 16:55:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|67
1654620950000|2022-06-07 16:55:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|8
1654620960000|2022-06-07 16:56:00|740.6|740|740.6|740|740.6|740|740.5|739.9|3
1654620970000|2022-06-07 16:56:10|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|21
1654620980000|2022-06-07 16:56:20|||||||||22
1654620990000|2022-06-07 16:56:30|||||||||13
1654621000000|2022-06-07 16:56:40|||||||||17
1654621010000|2022-06-07 16:56:50|||||||||8
1654621020000|2022-06-07 16:57:00|740.1|739.5|740|739.4|740.1|739.5|740|739.4|12
1654621030000|2022-06-07 16:57:10|739.8|739.2|739.7|739.1|739.8|739.2|739.6|739|236
1654621040000|2022-06-07 16:57:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|4
1654621050000|2022-06-07 16:57:30|||||||||15
1654621060000|2022-06-07 16:57:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|20
1654621070000|2022-06-07 16:57:50|739.8|739.2|739.3|738.7|739.8|739.2|739.3|738.7|15
1654621080000|2022-06-07 16:58:00|739.4|738.8|739.4|738.8|739.5|738.9|739.3|738.7|9
1654621090000|2022-06-07 16:58:10|||||||||11
1654621100000|2022-06-07 16:58:20|739.1|738.5|739.1|738.5|739.3|738.7|739.1|738.5|44
1654621110000|2022-06-07 16:58:30|739.2|738.6|739.1|738.5|739.3|738.7|739.1|738.5|84
1654621120000|2022-06-07 16:58:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|28
1654621130000|2022-06-07 16:58:50|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|40
1654621140000|2022-06-07 16:59:00|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|21
1654621150000|2022-06-07 16:59:10|739|738.4|738.9|738.3|739|738.4|738.9|738.3|18
1654621160000|2022-06-07 16:59:20|739.1|738.5|739|738.4|739.1|738.5|739|738.4|13
1654621170000|2022-06-07 16:59:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|8
1654621180000|2022-06-07 16:59:40|739|738.4|739.1|738.5|739.1|738.5|739|738.4|16
1654621190000|2022-06-07 16:59:50|739|738.4|738.9|738.3|739|738.4|738.8|738.2|41
1654621200000|2022-06-07 17:00:00|||||||||5
1654621210000|2022-06-07 17:00:10|739|738.4|739|738.4|739.1|738.5|739|738.4|22
1654621220000|2022-06-07 17:00:20|738.9|738.3|739.1|738.5|739.1|738.5|738.9|738.3|13
1654621230000|2022-06-07 17:00:30|739|738.4|738.9|738.3|739.1|738.5|738.9|738.3|12
1654621240000|2022-06-07 17:00:40|739|738.4|738.9|738.3|739.1|738.5|738.9|738.3|27
1654621250000|2022-06-07 17:00:50|739|738.4|738.9|738.3|739|738.4|738.9|738.3|3
1654621260000|2022-06-07 17:01:00|739|738.4|739|738.4|739|738.4|738.9|738.3|12
1654621270000|2022-06-07 17:01:10|738.9|738.3|739.1|738.5|739.1|738.5|738.9|738.3|18
1654621280000|2022-06-07 17:01:20|||||||||13
1654621290000|2022-06-07 17:01:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|13
1654621300000|2022-06-07 17:01:40|739|738.4|739.1|738.5|739.1|738.5|739|738.4|43
1654621310000|2022-06-07 17:01:50|739.3|738.7|739.3|738.7|739.3|738.7|739.2|738.6|8
1654621320000|2022-06-07 17:02:00|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|12
1654621330000|2022-06-07 17:02:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|58
1654621340000|2022-06-07 17:02:20|739|738.4|739|738.4|739|738.4|739|738.4|2
1654621350000|2022-06-07 17:02:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|4
1654621360000|2022-06-07 17:02:40|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|38
1654621370000|2022-06-07 17:02:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|10
1654621380000|2022-06-07 17:03:00|738.9|738.3|739|738.4|739|738.4|738.9|738.3|37
1654621390000|2022-06-07 17:03:10|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|20
1654621400000|2022-06-07 17:03:20|739.4|738.8|739.9|739.3|739.9|739.3|739.4|738.8|28
1654621410000|2022-06-07 17:03:30|740|739.4|740.1|739.5|740.1|739.5|740|739.4|27
1654621420000|2022-06-07 17:03:40|740|739.4|739.9|739.3|740|739.4|739.9|739.3|40
1654621430000|2022-06-07 17:03:50|||||||||3
1654621440000|2022-06-07 17:04:00|740|739.4|739.9|739.3|740.1|739.5|739.7|739.1|37
1654621450000|2022-06-07 17:04:10|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|62
1654621460000|2022-06-07 17:04:20|739.8|739.2|739.4|738.8|739.8|739.2|739.4|738.8|28
1654621470000|2022-06-07 17:04:30|||||||||12
1654621480000|2022-06-07 17:04:40|739.2|738.6|738.9|738.3|739.2|738.6|738.9|738.3|44
1654621490000|2022-06-07 17:04:50|||||||||6
1654621500000|2022-06-07 17:05:00|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|15
1654621510000|2022-06-07 17:05:10|739.4|738.8|739.1|738.5|739.4|738.8|739.1|738.5|35
1654621520000|2022-06-07 17:05:20|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|6
1654621530000|2022-06-07 17:05:30|739.1|738.5|738.8|738.2|739.1|738.5|738.8|738.2|24
1654621540000|2022-06-07 17:05:40|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|36
1654621550000|2022-06-07 17:05:50|||||||||2
1654621560000|2022-06-07 17:06:00|739|738.4|739|738.4|739|738.4|739|738.4|12
1654621570000|2022-06-07 17:06:10|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|68
1654621580000|2022-06-07 17:06:20|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|13
1654621590000|2022-06-07 17:06:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1654621600000|2022-06-07 17:06:40|739|738.4|739|738.4|739|738.4|739|738.4|16
1654621610000|2022-06-07 17:06:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1654621620000|2022-06-07 17:07:00|739|738.4|739|738.4|739|738.4|739|738.4|149
1654621630000|2022-06-07 17:07:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|11
1654621640000|2022-06-07 17:07:20|738.6|738|738.6|738|738.6|738|738.6|738|10
1654621650000|2022-06-07 17:07:30|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|7
1654621660000|2022-06-07 17:07:40|738.6|738|738.7|738.1|738.7|738.1|738.6|738|20
1654621670000|2022-06-07 17:07:50|738.6|738|738.6|738|738.6|738|738.5|737.9|27
1654621680000|2022-06-07 17:08:00|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|8
1654621690000|2022-06-07 17:08:10|739|738.4|738.9|738.3|739|738.4|738.9|738.3|9
1654621700000|2022-06-07 17:08:20|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|20
1654621710000|2022-06-07 17:08:30|738.7|738.1|738.8|738.2|738.8|738.2|738.6|738|14
1654621720000|2022-06-07 17:08:40|||||||||16
1654621730000|2022-06-07 17:08:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|7
1654621740000|2022-06-07 17:09:00|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|30
1654621750000|2022-06-07 17:09:10|||||||||24
1654621760000|2022-06-07 17:09:20|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|30
1654621770000|2022-06-07 17:09:30|||||||||5
1654621780000|2022-06-07 17:09:40|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|98
1654621790000|2022-06-07 17:09:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|44
1654621800000|2022-06-07 17:10:00|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|18
1654621810000|2022-06-07 17:10:10|740|739.4|739.9|739.3|740.2|739.6|739.9|739.3|37
1654621820000|2022-06-07 17:10:20|||||||||3
1654621830000|2022-06-07 17:10:30|||||||||8
1654621840000|2022-06-07 17:10:40|740|739.4|739.9|739.3|740|739.4|739.9|739.3|24
1654621850000|2022-06-07 17:10:50|||||||||42
1654621860000|2022-06-07 17:11:00|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|37
1654621870000|2022-06-07 17:11:10|739.8|739.2|739.9|739.3|739.9|739.3|739.7|739.1|21
1654621880000|2022-06-07 17:11:20|740|739.4|740.1|739.5|740.1|739.5|740|739.4|12
1654621890000|2022-06-07 17:11:30|740|739.4|740.2|739.6|740.2|739.6|740|739.4|7
1654621900000|2022-06-07 17:11:40|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|35
1654621910000|2022-06-07 17:11:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1654621920000|2022-06-07 17:12:00|||||||||4
1654621930000|2022-06-07 17:12:10|740|739.4|739.9|739.3|740|739.4|739.9|739.3|16
1654621940000|2022-06-07 17:12:20|740|739.4|740|739.4|740|739.4|740|739.4|10
1654621950000|2022-06-07 17:12:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|27
1654621960000|2022-06-07 17:12:40|||||||||16
1654621970000|2022-06-07 17:12:50|||||||||3
1654621980000|2022-06-07 17:13:00|||||||||15
1654621990000|2022-06-07 17:13:10|||||||||6
1654622000000|2022-06-07 17:13:20|740|739.4|740|739.4|740|739.4|739.9|739.3|59
1654622010000|2022-06-07 17:13:30|739.9|739.3|740|739.4|740|739.4|739.9|739.3|4
1654622020000|2022-06-07 17:13:40|739.9|739.3|740|739.4|740|739.4|739.9|739.3|11
1654622030000|2022-06-07 17:13:50|||||||||20
1654622040000|2022-06-07 17:14:00|739.9|739.3|739.5|738.9|739.9|739.3|739.5|738.9|34
1654622050000|2022-06-07 17:14:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|7
1654622060000|2022-06-07 17:14:20|738.9|738.3|739.4|738.8|739.4|738.8|738.9|738.3|39
1654622070000|2022-06-07 17:14:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|19
1654622080000|2022-06-07 17:14:40|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|15
1654622090000|2022-06-07 17:14:50|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|17
1654622100000|2022-06-07 17:15:00|739.5|738.9|739.5|738.9|739.6|739|739.5|738.9|13
1654622110000|2022-06-07 17:15:10|739.6|739|739.4|738.8|739.6|739|739.4|738.8|31
1654622120000|2022-06-07 17:15:20|||||||||16
1654622130000|2022-06-07 17:15:30|||||||||17
1654622140000|2022-06-07 17:15:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|4
1654622150000|2022-06-07 17:15:50|739.4|738.8|739|738.4|739.4|738.8|739|738.4|50
1654622160000|2022-06-07 17:16:00|739.1|738.5|739.4|738.8|739.4|738.8|739.1|738.5|10
1654622170000|2022-06-07 17:16:10|||||||||8
1654622180000|2022-06-07 17:16:20|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|56
1654622190000|2022-06-07 17:16:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|11
1654622200000|2022-06-07 17:16:40|739.8|739.2|739.6|739|739.8|739.2|739.6|739|39
1654622210000|2022-06-07 17:16:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|25
1654622220000|2022-06-07 17:17:00|739.8|739.2|740|739.4|740.1|739.5|739.8|739.2|90
1654622230000|2022-06-07 17:17:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|10
1654622240000|2022-06-07 17:17:20|||||||||22
1654622250000|2022-06-07 17:17:30|||||||||126
1654622260000|2022-06-07 17:17:40|740|739.4|739.8|739.2|740.2|739.6|739.8|739.2|108
1654622270000|2022-06-07 17:17:50|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|112
1654622280000|2022-06-07 17:18:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|100
1654622290000|2022-06-07 17:18:10|740|739.4|740|739.4|740|739.4|739.9|739.3|132
1654622300000|2022-06-07 17:18:20|||||||||25
1654622310000|2022-06-07 17:18:30|||||||||15
1654622320000|2022-06-07 17:18:40|||||||||6
1654622330000|2022-06-07 17:18:50|||||||||19
1654622340000|2022-06-07 17:19:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|34
1654622350000|2022-06-07 17:19:10|||||||||3
1654622360000|2022-06-07 17:19:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|26
1654622370000|2022-06-07 17:19:30|739.4|738.8|739.3|738.7|739.4|738.8|739|738.4|46
1654622380000|2022-06-07 17:19:40|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|13
1654622390000|2022-06-07 17:19:50|739.3|738.7|739.1|738.5|739.4|738.8|739|738.4|42
1654622400000|2022-06-07 17:20:00|739|738.4|739|738.4|739|738.4|739|738.4|22
1654622410000|2022-06-07 17:20:10|738.6|738|738.8|738.2|738.8|738.2|738.6|738|16
1654622420000|2022-06-07 17:20:20|739|738.4|739|738.4|739.2|738.6|739|738.4|134
1654622430000|2022-06-07 17:20:30|738.9|738.3|739.2|738.6|739.2|738.6|738.9|738.3|159
1654622440000|2022-06-07 17:20:40|739.1|738.5|739.1|738.5|739.2|738.6|739|738.4|19
1654622450000|2022-06-07 17:20:50|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|24
1654622460000|2022-06-07 17:21:00|739.3|738.7|739.2|738.6|739.4|738.8|739.2|738.6|46
1654622470000|2022-06-07 17:21:10|||||||||3
1654622480000|2022-06-07 17:21:20|||||||||33
1654622490000|2022-06-07 17:21:30|739.3|738.7|739.2|738.6|739.3|738.7|739|738.4|38
1654622500000|2022-06-07 17:21:40|738.9|738.3|738.9|738.3|739|738.4|738.9|738.3|10
1654622510000|2022-06-07 17:21:50|738.8|738.2|738.7|738.1|738.8|738.2|738.5|737.9|27
1654622520000|2022-06-07 17:22:00|738.2|737.6|738.3|737.7|738.3|737.7|738.1|737.5|139
1654622530000|2022-06-07 17:22:10|738.2|737.6|738.2|737.6|738.4|737.8|738.2|737.6|80
1654622540000|2022-06-07 17:22:20|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|45
1654622550000|2022-06-07 17:22:30|||||||||15
1654622560000|2022-06-07 17:22:40|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|27
1654622570000|2022-06-07 17:22:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|30
1654622580000|2022-06-07 17:23:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|9
1654622590000|2022-06-07 17:23:10|738.6|738|738.6|738|738.6|738|738.6|738|30
1654622600000|2022-06-07 17:23:20|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|23
1654622610000|2022-06-07 17:23:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|11
1654622620000|2022-06-07 17:23:40|738.6|738|738.5|737.9|738.6|738|738.5|737.9|21
1654622630000|2022-06-07 17:23:50|||||||||15
1654622640000|2022-06-07 17:24:00|738.4|737.8|738.8|738.2|738.8|738.2|738.3|737.7|206
1654622650000|2022-06-07 17:24:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1654622660000|2022-06-07 17:24:20|738.8|738.2|738.7|738.1|738.9|738.3|738.7|738.1|29
1654622670000|2022-06-07 17:24:30|738.8|738.2|738.5|737.9|738.8|738.2|738.5|737.9|27
1654622680000|2022-06-07 17:24:40|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|10
1654622690000|2022-06-07 17:24:50|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|14
1654622700000|2022-06-07 17:25:00|738.4|737.8|738.6|738|738.6|738|738.4|737.8|16
1654622710000|2022-06-07 17:25:10|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|8
1654622720000|2022-06-07 17:25:20|738.6|738|738.6|738|738.6|738|738.5|737.9|17
1654622730000|2022-06-07 17:25:30|738.7|738.1|739|738.4|739|738.4|738.7|738.1|25
1654622740000|2022-06-07 17:25:40|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|67
1654622750000|2022-06-07 17:25:50|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|15
1654622760000|2022-06-07 17:26:00|||||||||9
1654622770000|2022-06-07 17:26:10|||||||||14
1654622780000|2022-06-07 17:26:20|||||||||16
1654622790000|2022-06-07 17:26:30|||||||||20
1654622800000|2022-06-07 17:26:40|738.6|738|738.4|737.8|738.6|738|738.4|737.8|50
1654622810000|2022-06-07 17:26:50|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|41
1654622820000|2022-06-07 17:27:00|||||||||18
1654622830000|2022-06-07 17:27:10|738.6|738|738.6|738|738.6|738|738.6|738|15
1654622840000|2022-06-07 17:27:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|29
1654622850000|2022-06-07 17:27:30|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|20
1654622860000|2022-06-07 17:27:40|738.6|738|738.6|738|738.6|738|738.6|738|39
1654622870000|2022-06-07 17:27:50|||||||||21
1654622880000|2022-06-07 17:28:00|738.4|737.8|738.7|738.1|738.8|738.2|738.4|737.8|93
1654622890000|2022-06-07 17:28:10|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|120
1654622900000|2022-06-07 17:28:20|738.8|738.2|739|738.4|739.1|738.5|738.8|738.2|19
1654622910000|2022-06-07 17:28:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|13
1654622920000|2022-06-07 17:28:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|17
1654622930000|2022-06-07 17:28:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|20
1654622940000|2022-06-07 17:29:00|||||||||18
1654622950000|2022-06-07 17:29:10|738.7|738.1|738.4|737.8|738.8|738.2|738.4|737.8|12
1654622960000|2022-06-07 17:29:20|||||||||16
1654622970000|2022-06-07 17:29:30|738.3|737.7|738.2|737.6|738.4|737.8|738.2|737.6|77
1654622980000|2022-06-07 17:29:40|738.4|737.8|737.9|737.3|738.4|737.8|737.7|737.1|575
1654622990000|2022-06-07 17:29:50|737.3|736.7|737.3|736.7|737.3|736.7|737.1|736.5|58
1654623000000|2022-06-07 17:30:00|737.4|736.8|737.4|736.8|737.6|737|737.4|736.8|28
1654623010000|2022-06-07 17:30:10|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|7
1654623020000|2022-06-07 17:30:20|737.6|737|737.7|737.1|737.7|737.1|737.6|737|7
1654623030000|2022-06-07 17:30:30|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|7
1654623040000|2022-06-07 17:30:40|||||||||6
1654623050000|2022-06-07 17:30:50|738|737.4|737.9|737.3|738|737.4|737.9|737.3|11
1654623060000|2022-06-07 17:31:00|||||||||20
1654623070000|2022-06-07 17:31:10|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|51
1654623080000|2022-06-07 17:31:20|737.6|737|737.6|737|737.7|737.1|737.5|736.9|23
1654623090000|2022-06-07 17:31:30|737.5|736.9|737.6|737|737.6|737|737.5|736.9|37
1654623100000|2022-06-07 17:31:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|20
1654623110000|2022-06-07 17:31:50|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|41
1654623120000|2022-06-07 17:32:00|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|12
1654623130000|2022-06-07 17:32:10|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|11
1654623140000|2022-06-07 17:32:20|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|25
1654623150000|2022-06-07 17:32:30|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|188
1654623160000|2022-06-07 17:32:40|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|11
1654623170000|2022-06-07 17:32:50|||||||||23
1654623180000|2022-06-07 17:33:00|||||||||23
1654623190000|2022-06-07 17:33:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|7
1654623200000|2022-06-07 17:33:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|26
1654623210000|2022-06-07 17:33:30|737.6|737|737.6|737|737.6|737|737.6|737|13
1654623220000|2022-06-07 17:33:40|||||||||9
1654623230000|2022-06-07 17:33:50|||||||||15
1654623240000|2022-06-07 17:34:00|||||||||22
1654623250000|2022-06-07 17:34:10|737.4|736.8|737.4|736.8|737.4|736.8|737.2|736.6|42
1654623260000|2022-06-07 17:34:20|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|33
1654623270000|2022-06-07 17:34:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|13
1654623280000|2022-06-07 17:34:40|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|14
1654623290000|2022-06-07 17:34:50|737.2|736.6|737|736.4|737.3|736.7|737|736.4|17
1654623300000|2022-06-07 17:35:00|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|31
1654623310000|2022-06-07 17:35:10|||||||||10
1654623320000|2022-06-07 17:35:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|43
1654623330000|2022-06-07 17:35:30|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|25
1654623340000|2022-06-07 17:35:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|7
1654623350000|2022-06-07 17:35:50|||||||||27
1654623360000|2022-06-07 17:36:00|||||||||19
1654623370000|2022-06-07 17:36:10|||||||||6
1654623380000|2022-06-07 17:36:20|||||||||24
1654623390000|2022-06-07 17:36:30|737.6|737|737.6|737|737.6|737|737.6|737|18
1654623400000|2022-06-07 17:36:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|69
1654623410000|2022-06-07 17:36:50|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|6
1654623420000|2022-06-07 17:37:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|94
1654623430000|2022-06-07 17:37:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|58
1654623440000|2022-06-07 17:37:20|737.7|737.1|737.8|737.2|737.9|737.3|737.7|737.1|15
1654623450000|2022-06-07 17:37:30|737.7|737.1|737.8|737.2|737.9|737.3|737.7|737.1|24
1654623460000|2022-06-07 17:37:40|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|6
1654623470000|2022-06-07 17:37:50|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|17
1654623480000|2022-06-07 17:38:00|737.8|737.2|737.7|737.1|737.9|737.3|737.7|737.1|9
1654623490000|2022-06-07 17:38:10|737.8|737.2|737.6|737|737.8|737.2|737.6|737|48
1654623500000|2022-06-07 17:38:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|14
1654623510000|2022-06-07 17:38:30|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|11
1654623520000|2022-06-07 17:38:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|44
1654623530000|2022-06-07 17:38:50|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|16
1654623540000|2022-06-07 17:39:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|16
1654623550000|2022-06-07 17:39:10|737.6|737|737.7|737.1|737.7|737.1|737.6|737|12
1654623560000|2022-06-07 17:39:20|||||||||19
1654623570000|2022-06-07 17:39:30|737.6|737|737.5|736.9|737.6|737|737.5|736.9|20
1654623580000|2022-06-07 17:39:40|737.6|737|737.6|737|737.6|737|737.5|736.9|7
1654623590000|2022-06-07 17:39:50|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|13
1654623600000|2022-06-07 17:40:00|737.4|736.8|737.6|737|737.6|737|737.4|736.8|13
1654623610000|2022-06-07 17:40:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|10
1654623620000|2022-06-07 17:40:20|737.6|737|737.6|737|737.6|737|737.6|737|5
1654623630000|2022-06-07 17:40:30|||||||||40
1654623640000|2022-06-07 17:40:40|737.7|737.1|737.8|737.2|737.8|737.2|737.6|737|36
1654623650000|2022-06-07 17:40:50|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|20
1654623660000|2022-06-07 17:41:00|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|18
1654623670000|2022-06-07 17:41:10|||||||||8
1654623680000|2022-06-07 17:41:20|||||||||23
1654623690000|2022-06-07 17:41:30|||||||||25
1654623700000|2022-06-07 17:41:40|||||||||14
1654623710000|2022-06-07 17:41:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|39
1654623720000|2022-06-07 17:42:00|||||||||28
1654623730000|2022-06-07 17:42:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|8
1654623740000|2022-06-07 17:42:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|15
1654623750000|2022-06-07 17:42:30|||||||||17
1654623760000|2022-06-07 17:42:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|10
1654623770000|2022-06-07 17:42:50|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|22
1654623780000|2022-06-07 17:43:00|737.6|737|737.5|736.9|737.6|737|737.5|736.9|8
1654623790000|2022-06-07 17:43:10|737.1|736.5|737.3|736.7|737.4|736.8|737.1|736.5|101
1654623800000|2022-06-07 17:43:20|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|39
1654623810000|2022-06-07 17:43:30|737.4|736.8|737.4|736.8|737.4|736.8|737.3|736.7|163
1654623820000|2022-06-07 17:43:40|737.5|736.9|737.6|737|737.6|737|737.4|736.8|19
1654623830000|2022-06-07 17:43:50|||||||||13
1654623840000|2022-06-07 17:44:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|65
1654623850000|2022-06-07 17:44:10|||||||||5
1654623860000|2022-06-07 17:44:20|||||||||13
1654623870000|2022-06-07 17:44:30|||||||||18
1654623880000|2022-06-07 17:44:40|737.6|737|737.6|737|737.6|737|737.6|737|14
1654623890000|2022-06-07 17:44:50|737.7|737.1|737.7|737.1|737.7|737.1|737.4|736.8|268
1654623900000|2022-06-07 17:45:00|||||||||16
1654623910000|2022-06-07 17:45:10|||||||||21
1654623920000|2022-06-07 17:45:20|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|87
1654623930000|2022-06-07 17:45:30|737.4|736.8|737.7|737.1|737.7|737.1|737.4|736.8|37
1654623940000|2022-06-07 17:45:40|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|30
1654623950000|2022-06-07 17:45:50|737.6|737|737.3|736.7|737.6|737|737.3|736.7|52
1654623960000|2022-06-07 17:46:00|737.4|736.8|737.6|737|737.6|737|737.4|736.8|13
1654623970000|2022-06-07 17:46:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|12
1654623980000|2022-06-07 17:46:20|||||||||26
1654623990000|2022-06-07 17:46:30|||||||||51
1654624000000|2022-06-07 17:46:40|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|82
1654624010000|2022-06-07 17:46:50|||||||||2
1654624020000|2022-06-07 17:47:00|737.1|736.5|737.1|736.5|737.3|736.7|737.1|736.5|61
1654624030000|2022-06-07 17:47:10|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|24
1654624040000|2022-06-07 17:47:20|737.6|737|737.1|736.5|737.6|737|737.1|736.5|65
1654624050000|2022-06-07 17:47:30|||||||||20
1654624060000|2022-06-07 17:47:40|||||||||6
1654624070000|2022-06-07 17:47:50|737|736.4|737|736.4|737.1|736.5|736.9|736.3|28
1654624080000|2022-06-07 17:48:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|20
1654624090000|2022-06-07 17:48:10|737|736.4|736.8|736.2|737.1|736.5|736.8|736.2|22
1654624100000|2022-06-07 17:48:20|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|9
1654624110000|2022-06-07 17:48:30|||||||||21
1654624120000|2022-06-07 17:48:40|737|736.4|737|736.4|737.1|736.5|737|736.4|19
1654624130000|2022-06-07 17:48:50|736.9|736.3|736.9|736.3|737|736.4|736.9|736.3|50
1654624140000|2022-06-07 17:49:00|737|736.4|736.9|736.3|737|736.4|736.8|736.2|53
1654624150000|2022-06-07 17:49:10|737|736.4|737.3|736.7|737.5|736.9|737|736.4|232
1654624160000|2022-06-07 17:49:20|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|20
1654624170000|2022-06-07 17:49:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|63
1654624180000|2022-06-07 17:49:40|737|736.4|737.1|736.5|737.1|736.5|737|736.4|14
1654624190000|2022-06-07 17:49:50|737|736.4|736.9|736.3|737.1|736.5|736.9|736.3|17
1654624200000|2022-06-07 17:50:00|737|736.4|736.8|736.2|737|736.4|736.8|736.2|18
1654624210000|2022-06-07 17:50:10|736.7|736.1|736.8|736.2|736.8|736.2|736.5|735.9|109
1654624220000|2022-06-07 17:50:20|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|68
1654624230000|2022-06-07 17:50:30|736.7|736.1|736.9|736.3|737|736.4|736.7|736.1|140
1654624240000|2022-06-07 17:50:40|736.8|736.2|736.8|736.2|736.9|736.3|736.6|736|27
1654624250000|2022-06-07 17:50:50|736.9|736.3|737.2|736.6|737.2|736.6|736.9|736.3|9
1654624260000|2022-06-07 17:51:00|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|32
1654624270000|2022-06-07 17:51:10|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|270
1654624280000|2022-06-07 17:51:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|31
1654624290000|2022-06-07 17:51:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|21
1654624300000|2022-06-07 17:51:40|737.3|736.7|737.2|736.6|737.3|736.7|737.1|736.5|49
1654624310000|2022-06-07 17:51:50|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|13
1654624320000|2022-06-07 17:52:00|737.3|736.7|736.8|736.2|737.3|736.7|736.8|736.2|60
1654624330000|2022-06-07 17:52:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|3
1654624340000|2022-06-07 17:52:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|17
1654624350000|2022-06-07 17:52:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|37
1654624360000|2022-06-07 17:52:40|736.6|736|736.6|736|736.6|736|736.6|736|21
1654624370000|2022-06-07 17:52:50|736.5|735.9|736.6|736|736.6|736|736.5|735.9|24
1654624380000|2022-06-07 17:53:00|736.8|736.2|736.5|735.9|736.8|736.2|736.5|735.9|94
1654624390000|2022-06-07 17:53:10|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|32
1654624400000|2022-06-07 17:53:20|736.5|735.9|736.5|735.9|736.5|735.9|736.4|735.8|11
1654624410000|2022-06-07 17:53:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|22
1654624420000|2022-06-07 17:53:40|736.5|735.9|736.8|736.2|736.8|736.2|736.5|735.9|36
1654624430000|2022-06-07 17:53:50|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|2
1654624440000|2022-06-07 17:54:00|||||||||9
1654624450000|2022-06-07 17:54:10|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|2
1654624460000|2022-06-07 17:54:20|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|51
1654624470000|2022-06-07 17:54:30|736.4|735.8|736.4|735.8|736.5|735.9|736.3|735.7|14
1654624480000|2022-06-07 17:54:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|3
1654624490000|2022-06-07 17:54:50|736.7|736.1|736.7|736.1|736.7|736.1|736.5|735.9|54
1654624500000|2022-06-07 17:55:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|10
1654624510000|2022-06-07 17:55:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|34
1654624520000|2022-06-07 17:55:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|9
1654624530000|2022-06-07 17:55:30|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|26
1654624540000|2022-06-07 17:55:40|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|23
1654624550000|2022-06-07 17:55:50|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|18
1654624560000|2022-06-07 17:56:00|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|16
1654624570000|2022-06-07 17:56:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|16
1654624580000|2022-06-07 17:56:20|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|6
1654624590000|2022-06-07 17:56:30|736.5|735.9|736.6|736|736.7|736.1|736.5|735.9|13
1654624600000|2022-06-07 17:56:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|21
1654624610000|2022-06-07 17:56:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|3
1654624620000|2022-06-07 17:57:00|736.3|735.7|736.3|735.7|736.4|735.8|736.2|735.6|23
1654624630000|2022-06-07 17:57:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|14
1654624640000|2022-06-07 17:57:20|736.3|735.7|736.2|735.6|736.3|735.7|736.1|735.5|33
1654624650000|2022-06-07 17:57:30|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|15
1654624660000|2022-06-07 17:57:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|24
1654624670000|2022-06-07 17:57:50|736.2|735.6|736|735.4|736.3|735.7|736|735.4|155
1654624680000|2022-06-07 17:58:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|83
1654624690000|2022-06-07 17:58:10|||||||||13
1654624700000|2022-06-07 17:58:20|||||||||8
1654624710000|2022-06-07 17:58:30|||||||||27
1654624720000|2022-06-07 17:58:40|||||||||2
1654624730000|2022-06-07 17:58:50|||||||||10
1654624740000|2022-06-07 17:59:00|735.9|735.3|735.8|735.2|736|735.4|735.8|735.2|28
1654624750000|2022-06-07 17:59:10|||||||||9
1654624760000|2022-06-07 17:59:20|||||||||11
1654624770000|2022-06-07 17:59:30|||||||||66
1654624780000|2022-06-07 17:59:40|736|735.4|736|735.4|736|735.4|735.9|735.3|28
1654624790000|2022-06-07 17:59:50|||||||||84
1654624800000|2022-06-07 18:00:00|736.1|735.5|736.1|735.5|736.3|735.7|736.1|735.5|85
1654624810000|2022-06-07 18:00:10|736.2|735.6|736.4|735.8|736.4|735.8|736.1|735.5|260
1654624820000|2022-06-07 18:00:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|7
1654624830000|2022-06-07 18:00:30|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|24
1654624840000|2022-06-07 18:00:40|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|58
1654624850000|2022-06-07 18:00:50|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|33
1654624860000|2022-06-07 18:01:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|34
1654624870000|2022-06-07 18:01:10|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|16
1654624880000|2022-06-07 18:01:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|6
1654624890000|2022-06-07 18:01:30|736.4|735.8|736.3|735.7|736.4|735.8|736.2|735.6|47
1654624900000|2022-06-07 18:01:40|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|5
1654624910000|2022-06-07 18:01:50|||||||||16
1654624920000|2022-06-07 18:02:00|||||||||14
1654624930000|2022-06-07 18:02:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|40
1654624940000|2022-06-07 18:02:20|736.5|735.9|736.6|736|736.6|736|736.5|735.9|34
1654624950000|2022-06-07 18:02:30|736.5|735.9|736.8|736.2|736.8|736.2|736.5|735.9|65
1654624960000|2022-06-07 18:02:40|736.9|736.3|736.9|736.3|737|736.4|736.9|736.3|10
1654624970000|2022-06-07 18:02:50|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|41
1654624980000|2022-06-07 18:03:00|736.6|736|736.8|736.2|736.8|736.2|736.6|736|20
1654624990000|2022-06-07 18:03:10|736.7|736.1|736.6|736|736.7|736.1|736.6|736|28
1654625000000|2022-06-07 18:03:20|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|14
1654625010000|2022-06-07 18:03:30|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|20
1654625020000|2022-06-07 18:03:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|19
1654625030000|2022-06-07 18:03:50|||||||||11
1654625040000|2022-06-07 18:04:00|736.2|735.6|736|735.4|736.3|735.7|736|735.4|81
1654625050000|2022-06-07 18:04:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|21
1654625060000|2022-06-07 18:04:20|736.1|735.5|736.1|735.5|736.2|735.6|736.1|735.5|27
1654625070000|2022-06-07 18:04:30|736|735.4|736.1|735.5|736.1|735.5|736|735.4|31
1654625080000|2022-06-07 18:04:40|736|735.4|736|735.4|736.1|735.5|735.9|735.3|55
1654625090000|2022-06-07 18:04:50|735.9|735.3|736|735.4|736.1|735.5|735.9|735.3|298
1654625100000|2022-06-07 18:05:00|736.1|735.5|736.1|735.5|736.3|735.7|736.1|735.5|19
1654625110000|2022-06-07 18:05:10|736|735.4|736|735.4|736|735.4|736|735.4|15
1654625120000|2022-06-07 18:05:20|||||||||3
1654625130000|2022-06-07 18:05:30|||||||||85
1654625140000|2022-06-07 18:05:40|||||||||13
1654625150000|2022-06-07 18:05:50|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|44
1654625160000|2022-06-07 18:06:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|11
1654625170000|2022-06-07 18:06:10|735.9|735.3|736|735.4|736.1|735.5|735.8|735.2|46
1654625180000|2022-06-07 18:06:20|736.1|735.5|736.4|735.8|736.4|735.8|736.1|735.5|15
1654625190000|2022-06-07 18:06:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|36
1654625200000|2022-06-07 18:06:40|736.6|736|736.5|735.9|736.8|736.2|736.5|735.9|78
1654625210000|2022-06-07 18:06:50|736.6|736|736.6|736|736.6|736|736.6|736|41
1654625220000|2022-06-07 18:07:00|736.5|735.9|736.5|735.9|736.7|736.1|736.4|735.8|119
1654625230000|2022-06-07 18:07:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|32
1654625240000|2022-06-07 18:07:20|736.6|736|736.5|735.9|736.6|736|736.5|735.9|3
1654625250000|2022-06-07 18:07:30|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|19
1654625260000|2022-06-07 18:07:40|||||||||10
1654625270000|2022-06-07 18:07:50|||||||||7
1654625280000|2022-06-07 18:08:00|||||||||9
1654625290000|2022-06-07 18:08:10|||||||||7
1654625300000|2022-06-07 18:08:20|||||||||9
1654625310000|2022-06-07 18:08:30|736.1|735.5|736.1|735.5|736.2|735.6|736.1|735.5|37
1654625320000|2022-06-07 18:08:40|736|735.4|735.8|735.2|736|735.4|735.8|735.2|10
1654625330000|2022-06-07 18:08:50|736|735.4|736.2|735.6|736.4|735.8|736|735.4|144
1654625340000|2022-06-07 18:09:00|736.3|735.7|736.2|735.6|736.4|735.8|736.2|735.6|13
1654625350000|2022-06-07 18:09:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|14
1654625360000|2022-06-07 18:09:20|736.1|735.5|735.9|735.3|736.2|735.6|735.9|735.3|59
1654625370000|2022-06-07 18:09:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|31
1654625380000|2022-06-07 18:09:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|29
1654625390000|2022-06-07 18:09:50|735.9|735.3|735.9|735.3|735.9|735.3|735.8|735.2|40
1654625400000|2022-06-07 18:10:00|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|31
1654625410000|2022-06-07 18:10:10|736|735.4|735.8|735.2|736|735.4|735.8|735.2|30
1654625420000|2022-06-07 18:10:20|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|86
1654625430000|2022-06-07 18:10:30|||||||||89
1654625440000|2022-06-07 18:10:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|25
1654625450000|2022-06-07 18:10:50|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|41
1654625460000|2022-06-07 18:11:00|735.9|735.3|736.3|735.7|736.4|735.8|735.8|735.2|144
1654625470000|2022-06-07 18:11:10|736.6|736|736.6|736|736.8|736.2|736.6|736|122
1654625480000|2022-06-07 18:11:20|||||||||71
1654625490000|2022-06-07 18:11:30|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|111
1654625500000|2022-06-07 18:11:40|736.6|736|736.5|735.9|736.7|736.1|736.5|735.9|2
1654625510000|2022-06-07 18:11:50|||||||||12
1654625520000|2022-06-07 18:12:00|736.3|735.7|736|735.4|736.3|735.7|736|735.4|85
1654625530000|2022-06-07 18:12:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|20
1654625540000|2022-06-07 18:12:20|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|68
1654625550000|2022-06-07 18:12:30|735.9|735.3|735.9|735.3|736.1|735.5|735.9|735.3|275
1654625560000|2022-06-07 18:12:40|735.6|735|735.8|735.2|735.9|735.3|735.6|735|417
1654625570000|2022-06-07 18:12:50|735.7|735.1|735.7|735.1|735.9|735.3|735.7|735.1|30
1654625580000|2022-06-07 18:13:00|735.8|735.2|735.9|735.3|735.9|735.3|735.6|735|281
1654625590000|2022-06-07 18:13:10|736|735.4|735.7|735.1|736|735.4|735.7|735.1|164
1654625600000|2022-06-07 18:13:20|735.8|735.2|735.4|734.8|735.8|735.2|735.3|734.7|434
1654625610000|2022-06-07 18:13:30|735.5|734.9|735|734.4|735.5|734.9|734.7|734.1|262
1654625620000|2022-06-07 18:13:40|735.1|734.5|735.4|734.8|735.5|734.9|735.1|734.5|433
1654625630000|2022-06-07 18:13:50|735.5|734.9|735.5|734.9|735.5|734.9|735.3|734.7|470
1654625640000|2022-06-07 18:14:00|735.7|735.1|736|735.4|736|735.4|735.6|735|585
1654625650000|2022-06-07 18:14:10|735.8|735.2|736|735.4|736.3|735.7|735.8|735.2|436
1654625660000|2022-06-07 18:14:20|735.9|735.3|735.9|735.3|735.9|735.3|735.5|734.9|694
1654625670000|2022-06-07 18:14:30|736.1|735.5|736.1|735.5|736.1|735.5|735.9|735.3|796
1654625680000|2022-06-07 18:14:40|736|735.4|735.9|735.3|736.1|735.5|735.9|735.3|280
1654625690000|2022-06-07 18:14:50|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|310
1654625700000|2022-06-07 18:15:00|736.1|735.5|735.9|735.3|736.1|735.5|735.8|735.2|386
1654625710000|2022-06-07 18:15:10|736|735.4|736.1|735.5|736.1|735.5|736|735.4|338
1654625720000|2022-06-07 18:15:20|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|200
1654625730000|2022-06-07 18:15:30|736|735.4|736.1|735.5|736.3|735.7|735.9|735.3|45
1654625740000|2022-06-07 18:15:40|736|735.4|736|735.4|736|735.4|736|735.4|85
1654625750000|2022-06-07 18:15:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|56
1654625760000|2022-06-07 18:16:00|736|735.4|736.2|735.6|736.2|735.6|736|735.4|80
1654625770000|2022-06-07 18:16:10|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|27
1654625780000|2022-06-07 18:16:20|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|22
1654625790000|2022-06-07 18:16:30|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|265
1654625800000|2022-06-07 18:16:40|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|16
1654625810000|2022-06-07 18:16:50|||||||||70
1654625820000|2022-06-07 18:17:00|736.1|735.5|736|735.4|736.1|735.5|735.8|735.2|100
1654625830000|2022-06-07 18:17:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|18
1654625840000|2022-06-07 18:17:20|||||||||47
1654625850000|2022-06-07 18:17:30|735.9|735.3|736|735.4|736|735.4|735.9|735.3|54
1654625860000|2022-06-07 18:17:40|735.7|735.1|735.7|735.1|735.7|735.1|735.6|735|24
1654625870000|2022-06-07 18:17:50|735.6|735|735.7|735.1|735.7|735.1|735.6|735|161
1654625880000|2022-06-07 18:18:00|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|70
1654625890000|2022-06-07 18:18:10|735.4|734.8|735.9|735.3|736.3|735.7|735.4|734.8|80
1654625900000|2022-06-07 18:18:20|736|735.4|736|735.4|736|735.4|736|735.4|182
1654625910000|2022-06-07 18:18:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|256
1654625920000|2022-06-07 18:18:40|735.7|735.1|735.6|735|735.7|735.1|735.6|735|30
1654625930000|2022-06-07 18:18:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|338
1654625940000|2022-06-07 18:19:00|735.5|734.9|735|734.4|735.5|734.9|735|734.4|46
1654625950000|2022-06-07 18:19:10|734.8|734.2|734.8|734.2|734.9|734.3|734.8|734.2|36
1654625960000|2022-06-07 18:19:20|734.6|734|734.6|734|734.6|734|734.6|734|143
1654625970000|2022-06-07 18:19:30|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|212
1654625980000|2022-06-07 18:19:40|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|63
1654625990000|2022-06-07 18:19:50|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|196
1654646400000|2022-06-08 00:00:00|734.4|733.8|733.8|733.2|734.7|734.1|733.8|733.2|121
1654646410000|2022-06-08 00:00:10|734.1|733.5|733.6|733|734.1|733.5|733.5|732.9|50
1654646420000|2022-06-08 00:00:20|733.8|733.2|734|733.4|734.1|733.5|733.6|733|34
1654646430000|2022-06-08 00:00:30|733.8|733.2|734.2|733.6|734.3|733.7|733.8|733.2|31
1654646440000|2022-06-08 00:00:40|734.3|733.7|734.5|733.9|734.6|734|734.3|733.7|32
1654646450000|2022-06-08 00:00:50|||||||||109
1654646460000|2022-06-08 00:01:00|734.6|734|734.8|734.2|734.9|734.3|734.4|733.8|80
1654646470000|2022-06-08 00:01:10|735.2|734.6|735.5|734.9|735.5|734.9|735.2|734.6|50
1654646480000|2022-06-08 00:01:20|735.6|735|735.9|735.3|735.9|735.3|735.5|734.9|16
1654646490000|2022-06-08 00:01:30|735.7|735.1|735.4|734.8|735.8|735.2|735.4|734.8|19
1654646500000|2022-06-08 00:01:40|735.5|734.9|735.8|735.2|735.8|735.2|735.2|734.6|45
1654646510000|2022-06-08 00:01:50|735.9|735.3|736|735.4|736.1|735.5|735.7|735.1|36
1654646520000|2022-06-08 00:02:00|736.3|735.7|735.9|735.3|736.3|735.7|735.9|735.3|21
1654646530000|2022-06-08 00:02:10|735.8|735.2|736|735.4|736.2|735.6|735.8|735.2|40
1654646540000|2022-06-08 00:02:20|736.1|735.5|736.2|735.6|736.2|735.6|736|735.4|12
1654646550000|2022-06-08 00:02:30|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|3
1654646560000|2022-06-08 00:02:40|736.2|735.6|736.2|735.6|736.3|735.7|736|735.4|26
1654646580000|2022-06-08 00:03:00|736.1|735.5|735.8|735.2|736.2|735.6|735.8|735.2|24
1654646590000|2022-06-08 00:03:10|736|735.4|736.1|735.5|736.1|735.5|736|735.4|12
1654646600000|2022-06-08 00:03:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654646610000|2022-06-08 00:03:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|33
1654646620000|2022-06-08 00:03:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|2
1654646630000|2022-06-08 00:03:50|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|55
1654646640000|2022-06-08 00:04:00|737.3|736.7|737.6|737|737.7|737.1|737.2|736.6|40
1654646650000|2022-06-08 00:04:10|737.3|736.7|737.6|737|737.7|737.1|737.1|736.5|25
1654646660000|2022-06-08 00:04:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|48
1654646670000|2022-06-08 00:04:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|10
1654646680000|2022-06-08 00:04:40|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|146
1654646690000|2022-06-08 00:04:50|738|737.4|737.9|737.3|738|737.4|737.9|737.3|16
1654646700000|2022-06-08 00:05:00|737.7|737.1|738|737.4|738.1|737.5|737.7|737.1|12
1654646710000|2022-06-08 00:05:10|||||||||2
1654646720000|2022-06-08 00:05:20|737.7|737.1|737.6|737|737.8|737.2|737.5|736.9|88
1654646730000|2022-06-08 00:05:30|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|1
1654646740000|2022-06-08 00:05:40|738.1|737.5|738.3|737.7|738.5|737.9|738.1|737.5|23
1654646750000|2022-06-08 00:05:50|738.6|738|738.6|738|738.6|738|738.6|738|12
1654646760000|2022-06-08 00:06:00|738.7|738.1|738.6|738|738.7|738.1|738.6|738|10
1654646770000|2022-06-08 00:06:10|||||||||1
1654646780000|2022-06-08 00:06:20|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|14
1654646790000|2022-06-08 00:06:30|738.8|738.2|738.5|737.9|738.8|738.2|738.5|737.9|37
1654646800000|2022-06-08 00:06:40|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|4
1654646810000|2022-06-08 00:06:50|738.6|738|738.7|738.1|738.8|738.2|738.5|737.9|24
1654646820000|2022-06-08 00:07:00|738.9|738.3|738.9|738.3|739|738.4|738.8|738.2|67
1654646830000|2022-06-08 00:07:10|738.7|738.1|738.4|737.8|738.7|738.1|738.4|737.8|35
1654646840000|2022-06-08 00:07:20|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|2
1654646850000|2022-06-08 00:07:30|738.6|738|738.5|737.9|738.6|738|738.5|737.9|10
1654646860000|2022-06-08 00:07:40|739|738.4|738.6|738|739|738.4|738.6|738|93
1654646870000|2022-06-08 00:07:50|738.7|738.1|738.6|738|738.7|738.1|738.6|738|1
1654646880000|2022-06-08 00:08:00|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|7
1654646890000|2022-06-08 00:08:10|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|16
1654646900000|2022-06-08 00:08:20|||||||||4
1654646910000|2022-06-08 00:08:30|738.5|737.9|738.6|738|738.6|738|738.5|737.9|23
1654646930000|2022-06-08 00:08:50|||||||||4
1654646940000|2022-06-08 00:09:00|738.5|737.9|737.9|737.3|738.5|737.9|737.9|737.3|111
1654646950000|2022-06-08 00:09:10|738|737.4|738|737.4|738.1|737.5|738|737.4|57
1654646960000|2022-06-08 00:09:20|737.9|737.3|738.3|737.7|738.3|737.7|737.9|737.3|27
1654646970000|2022-06-08 00:09:30|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|4
1654646980000|2022-06-08 00:09:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654646990000|2022-06-08 00:09:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1654647000000|2022-06-08 00:10:00|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|22
1654647010000|2022-06-08 00:10:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|30
1654647020000|2022-06-08 00:10:20|||||||||15
1654647030000|2022-06-08 00:10:30|738.6|738|739|738.4|739|738.4|738.6|738|27
1654647050000|2022-06-08 00:10:50|738.9|738.3|738.8|738.2|739|738.4|738.7|738.1|5
1654647060000|2022-06-08 00:11:00|739|738.4|738.6|738|739|738.4|738.6|738|5
1654647070000|2022-06-08 00:11:10|738.5|737.9|738.2|737.6|738.5|737.9|738.2|737.6|9
1654647080000|2022-06-08 00:11:20|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|3
1654647090000|2022-06-08 00:11:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|6
1654647100000|2022-06-08 00:11:40|738.6|738|738.5|737.9|738.6|738|738.5|737.9|6
1654647110000|2022-06-08 00:11:50|738.6|738|738.8|738.2|738.8|738.2|738.6|738|0
1654647130000|2022-06-08 00:12:10|738.7|738.1|738.4|737.8|738.7|738.1|738.4|737.8|12
1654647150000|2022-06-08 00:12:30|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|2
1654647160000|2022-06-08 00:12:40|||||||||1
1654647170000|2022-06-08 00:12:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1654647180000|2022-06-08 00:13:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|9
1654647190000|2022-06-08 00:13:10|738.2|737.6|738.2|737.6|738.3|737.7|738.2|737.6|8
1654647200000|2022-06-08 00:13:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1654647210000|2022-06-08 00:13:30|||||||||2
1654647220000|2022-06-08 00:13:40|||||||||1
1654647230000|2022-06-08 00:13:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|0
1654647240000|2022-06-08 00:14:00|738|737.4|738|737.4|738|737.4|737.9|737.3|6
1654647250000|2022-06-08 00:14:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1654647290000|2022-06-08 00:14:50|738|737.4|737.9|737.3|738|737.4|737.9|737.3|0
1654647300000|2022-06-08 00:15:00|||||||||2
1654647340000|2022-06-08 00:15:40|738|737.4|738|737.4|738|737.4|738|737.4|3
1654647350000|2022-06-08 00:15:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|5
1654647370000|2022-06-08 00:16:10|738|737.4|738|737.4|738|737.4|737.8|737.2|31
1654647400000|2022-06-08 00:16:40|||||||||7
1654647420000|2022-06-08 00:17:00|||||||||4
1654647430000|2022-06-08 00:17:10|||||||||2
1654647450000|2022-06-08 00:17:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|10
1654647460000|2022-06-08 00:17:40|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|1
1654647480000|2022-06-08 00:18:00|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|6
1654647490000|2022-06-08 00:18:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|23
1654647530000|2022-06-08 00:18:50|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|3
1654647540000|2022-06-08 00:19:00|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|10
1654647550000|2022-06-08 00:19:10|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|6
1654647560000|2022-06-08 00:19:20|738.6|738|738.6|738|738.6|738|738.6|738|4
1654647600000|2022-06-08 00:20:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1654647620000|2022-06-08 00:20:20|||||||||10
1654647640000|2022-06-08 00:20:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1654647650000|2022-06-08 00:20:50|738.6|738|738.7|738.1|738.8|738.2|738.6|738|23
1654647660000|2022-06-08 00:21:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|1
1654647680000|2022-06-08 00:21:20|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|3
1654647690000|2022-06-08 00:21:30|738.2|737.6|738|737.4|738.2|737.6|738|737.4|25
1654647700000|2022-06-08 00:21:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654647710000|2022-06-08 00:21:50|737.8|737.2|738|737.4|738|737.4|737.8|737.2|52
1654647720000|2022-06-08 00:22:00|||||||||1
1654647750000|2022-06-08 00:22:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|21
1654647770000|2022-06-08 00:22:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1654647780000|2022-06-08 00:23:00|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|5
1654647790000|2022-06-08 00:23:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654647820000|2022-06-08 00:23:40|738.1|737.5|738|737.4|738.2|737.6|738|737.4|0
1654647830000|2022-06-08 00:23:50|||||||||1
1654647840000|2022-06-08 00:24:00|||||||||7
1654647860000|2022-06-08 00:24:20|||||||||55
1654647870000|2022-06-08 00:24:30|||||||||7
1654647880000|2022-06-08 00:24:40|||||||||1
1654647890000|2022-06-08 00:24:50|||||||||1
1654647900000|2022-06-08 00:25:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|55
1654647910000|2022-06-08 00:25:10|737.7|737.1|737.5|736.9|737.8|737.2|737.5|736.9|4
1654647920000|2022-06-08 00:25:20|||||||||24
1654647930000|2022-06-08 00:25:30|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|157
1654647940000|2022-06-08 00:25:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|48
1654647950000|2022-06-08 00:25:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|161
1654647960000|2022-06-08 00:26:00|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|12
1654647970000|2022-06-08 00:26:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|8
1654648000000|2022-06-08 00:26:40|||||||||1
1654648020000|2022-06-08 00:27:00|||||||||2
1654648030000|2022-06-08 00:27:10|||||||||5
1654648050000|2022-06-08 00:27:30|737.9|737.3|738|737.4|738|737.4|737.9|737.3|4
1654648060000|2022-06-08 00:27:40|||||||||6
1654648070000|2022-06-08 00:27:50|||||||||5
1654648080000|2022-06-08 00:28:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|29
1654648090000|2022-06-08 00:28:10|||||||||6
1654648100000|2022-06-08 00:28:20|738|737.4|738.3|737.7|738.3|737.7|738|737.4|24
1654648110000|2022-06-08 00:28:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|57
1654648140000|2022-06-08 00:29:00|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|7
1654648150000|2022-06-08 00:29:10|||||||||2
1654648170000|2022-06-08 00:29:30|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|26
1654648190000|2022-06-08 00:29:50|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|16
1654648200000|2022-06-08 00:30:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|15
1654648210000|2022-06-08 00:30:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654648230000|2022-06-08 00:30:30|||||||||8
1654648260000|2022-06-08 00:31:00|||||||||2
1654648280000|2022-06-08 00:31:20|||||||||12
1654648290000|2022-06-08 00:31:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|3
1654648300000|2022-06-08 00:31:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|5
1654648310000|2022-06-08 00:31:50|||||||||1
1654648320000|2022-06-08 00:32:00|||||||||2
1654648330000|2022-06-08 00:32:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|4
1654648340000|2022-06-08 00:32:20|738.6|738|738.4|737.8|738.7|738.1|738.4|737.8|20
1654648360000|2022-06-08 00:32:40|738.5|737.9|738.6|738|738.6|738|738.5|737.9|0
1654648370000|2022-06-08 00:32:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1654648410000|2022-06-08 00:33:30|||||||||3
1654648430000|2022-06-08 00:33:50|||||||||1
1654648440000|2022-06-08 00:34:00|||||||||2
1654648450000|2022-06-08 00:34:10|737.9|737.3|738|737.4|738|737.4|737.9|737.3|47
1654648470000|2022-06-08 00:34:30|||||||||3
1654648490000|2022-06-08 00:34:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1654648500000|2022-06-08 00:35:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|6
1654648510000|2022-06-08 00:35:10|||||||||1
1654648560000|2022-06-08 00:36:00|||||||||10
1654648610000|2022-06-08 00:36:50|||||||||1
1654648620000|2022-06-08 00:37:00|||||||||1
1654648670000|2022-06-08 00:37:50|||||||||1
1654648680000|2022-06-08 00:38:00|737.6|737|737.8|737.2|737.8|737.2|737.6|737|33
1654648690000|2022-06-08 00:38:10|||||||||4
1654648700000|2022-06-08 00:38:20|||||||||2
1654648710000|2022-06-08 00:38:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|15
1654648760000|2022-06-08 00:39:20|||||||||2
1654648810000|2022-06-08 00:40:10|||||||||1
1654648820000|2022-06-08 00:40:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1654648830000|2022-06-08 00:40:30|||||||||4
1654648860000|2022-06-08 00:41:00|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|7
1654648870000|2022-06-08 00:41:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|2
1654648910000|2022-06-08 00:41:50|||||||||13
1654648920000|2022-06-08 00:42:00|||||||||12
1654648960000|2022-06-08 00:42:40|738.7|738.1|739|738.4|739|738.4|738.7|738.1|7
1654648980000|2022-06-08 00:43:00|||||||||5
1654648990000|2022-06-08 00:43:10|||||||||1
1654649000000|2022-06-08 00:43:20|||||||||16
1654649010000|2022-06-08 00:43:30|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|3
1654649020000|2022-06-08 00:43:40|739|738.4|738.9|738.3|739|738.4|738.9|738.3|9
1654649040000|2022-06-08 00:44:00|739|738.4|738.9|738.3|739|738.4|738.9|738.3|5
1654649080000|2022-06-08 00:44:40|||||||||1
1654649100000|2022-06-08 00:45:00|||||||||5
1654649110000|2022-06-08 00:45:10|739|738.4|739|738.4|739|738.4|739|738.4|8
1654649130000|2022-06-08 00:45:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|7
1654649140000|2022-06-08 00:45:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1654649150000|2022-06-08 00:45:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|6
1654649160000|2022-06-08 00:46:00|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|114
1654649170000|2022-06-08 00:46:10|||||||||2
1654649190000|2022-06-08 00:46:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|8
1654649230000|2022-06-08 00:47:10|739.6|739|739.6|739|739.6|739|739.6|739|23
1654649250000|2022-06-08 00:47:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|10
1654649270000|2022-06-08 00:47:50|||||||||1
1654649280000|2022-06-08 00:48:00|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|8
1654649300000|2022-06-08 00:48:20|||||||||1
1654649330000|2022-06-08 00:48:50|||||||||2
1654649390000|2022-06-08 00:49:50|||||||||1
1654649400000|2022-06-08 00:50:00|||||||||5
1654649410000|2022-06-08 00:50:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|9
1654649420000|2022-06-08 00:50:20|||||||||8
1654649450000|2022-06-08 00:50:50|||||||||16
1654649460000|2022-06-08 00:51:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|5
1654649480000|2022-06-08 00:51:20|||||||||15
1654649500000|2022-06-08 00:51:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1654649510000|2022-06-08 00:51:50|739.6|739|739.6|739|739.6|739|739.6|739|11
1654649520000|2022-06-08 00:52:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|11
1654649530000|2022-06-08 00:52:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1654649560000|2022-06-08 00:52:40|||||||||1
1654649570000|2022-06-08 00:52:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1654649580000|2022-06-08 00:53:00|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|5
1654649610000|2022-06-08 00:53:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1654649640000|2022-06-08 00:54:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|6
1654649680000|2022-06-08 00:54:40|||||||||1
1654649700000|2022-06-08 00:55:00|||||||||2
1654649760000|2022-06-08 00:56:00|||||||||2
1654649790000|2022-06-08 00:56:30|||||||||1
1654649820000|2022-06-08 00:57:00|||||||||2
1654649870000|2022-06-08 00:57:50|||||||||2
1654649880000|2022-06-08 00:58:00|||||||||1
1654649890000|2022-06-08 00:58:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|4
1654649910000|2022-06-08 00:58:30|||||||||53
1654649940000|2022-06-08 00:59:00|||||||||12
1654649970000|2022-06-08 00:59:30|||||||||1
1654649990000|2022-06-08 00:59:50|||||||||4
1654650000000|2022-06-08 01:00:00|739.5|738.9|738.8|738.2|739.5|738.9|738.8|738.2|70
1654650010000|2022-06-08 01:00:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|28
1654650020000|2022-06-08 01:00:20|||||||||2
1654650030000|2022-06-08 01:00:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|20
1654650040000|2022-06-08 01:00:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1654650050000|2022-06-08 01:00:50|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|3
1654650060000|2022-06-08 01:01:00|739.5|738.9|739.5|738.9|739.6|739|739.3|738.7|20
1654650070000|2022-06-08 01:01:10|739.6|739|739.5|738.9|739.6|739|739.5|738.9|35
1654650080000|2022-06-08 01:01:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|18
1654650100000|2022-06-08 01:01:40|739.4|738.8|739.6|739|739.6|739|739.4|738.8|0
1654650110000|2022-06-08 01:01:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1654650120000|2022-06-08 01:02:00|739.6|739|739.6|739|739.6|739|739.6|739|110
1654650130000|2022-06-08 01:02:10|739.5|738.9|739.6|739|739.6|739|739.5|738.9|3
1654650140000|2022-06-08 01:02:20|||||||||1
1654650220000|2022-06-08 01:03:40|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|1
1654650230000|2022-06-08 01:03:50|||||||||2
1654650260000|2022-06-08 01:04:20|||||||||1
1654650270000|2022-06-08 01:04:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|20
1654650300000|2022-06-08 01:05:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|4
1654650310000|2022-06-08 01:05:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|2
1654650320000|2022-06-08 01:05:20|739.4|738.8|739.3|738.7|739.4|738.8|739.2|738.6|0
1654650340000|2022-06-08 01:05:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1654650350000|2022-06-08 01:05:50|||||||||2
1654650380000|2022-06-08 01:06:20|739.6|739|739.6|739|739.6|739|739.6|739|9
1654650390000|2022-06-08 01:06:30|||||||||4
1654650410000|2022-06-08 01:06:50|||||||||5
1654650430000|2022-06-08 01:07:10|||||||||2
1654650480000|2022-06-08 01:08:00|||||||||1
1654650490000|2022-06-08 01:08:10|739.5|738.9|739.6|739|739.6|739|739.5|738.9|1
1654650500000|2022-06-08 01:08:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1654650510000|2022-06-08 01:08:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|5
1654650530000|2022-06-08 01:08:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|13
1654650540000|2022-06-08 01:09:00|||||||||2
1654650570000|2022-06-08 01:09:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1654650580000|2022-06-08 01:09:40|||||||||1
1654650590000|2022-06-08 01:09:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1654650650000|2022-06-08 01:10:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|7
1654650660000|2022-06-08 01:11:00|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|3
1654650670000|2022-06-08 01:11:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1654650680000|2022-06-08 01:11:20|||||||||3
1654650700000|2022-06-08 01:11:40|||||||||1
1654650710000|2022-06-08 01:11:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1654650720000|2022-06-08 01:12:00|739.2|738.6|739.1|738.5|739.3|738.7|739.1|738.5|14
1654650730000|2022-06-08 01:12:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|5
1654650740000|2022-06-08 01:12:20|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|5
1654650750000|2022-06-08 01:12:30|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|0
1654650760000|2022-06-08 01:12:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|5
1654650770000|2022-06-08 01:12:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1654650790000|2022-06-08 01:13:10|739.4|738.8|739.6|739|739.6|739|739.4|738.8|11
1654650800000|2022-06-08 01:13:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|164
1654650810000|2022-06-08 01:13:30|||||||||10
1654650820000|2022-06-08 01:13:40|||||||||1
1654650830000|2022-06-08 01:13:50|||||||||6
1654650840000|2022-06-08 01:14:00|739.9|739.3|740.4|739.8|740.4|739.8|739.9|739.3|73
1654650850000|2022-06-08 01:14:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|25
1654650870000|2022-06-08 01:14:30|740.6|740|740.4|739.8|740.6|740|740.4|739.8|3
1654650880000|2022-06-08 01:14:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|27
1654650890000|2022-06-08 01:14:50|740.7|740.1|741|740.4|741|740.4|740.7|740.1|42
1654650900000|2022-06-08 01:15:00|740.9|740.3|740.8|740.2|740.9|740.3|740.7|740.1|38
1654650920000|2022-06-08 01:15:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1654650930000|2022-06-08 01:15:30|740.6|740|740.8|740.2|740.8|740.2|740.6|740|15
1654650950000|2022-06-08 01:15:50|||||||||2
1654650960000|2022-06-08 01:16:00|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|21
1654650980000|2022-06-08 01:16:20|||||||||3
1654650990000|2022-06-08 01:16:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1654651000000|2022-06-08 01:16:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654651010000|2022-06-08 01:16:50|||||||||2
1654651020000|2022-06-08 01:17:00|741|740.4|740.9|740.3|741.1|740.5|740.9|740.3|19
1654651040000|2022-06-08 01:17:20|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|23
1654651050000|2022-06-08 01:17:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1654651060000|2022-06-08 01:17:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1654651070000|2022-06-08 01:17:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|21
1654651080000|2022-06-08 01:18:00|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|42
1654651090000|2022-06-08 01:18:10|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|2
1654651100000|2022-06-08 01:18:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|7
1654651120000|2022-06-08 01:18:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1654651140000|2022-06-08 01:19:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|14
1654651150000|2022-06-08 01:19:10|||||||||24
1654651160000|2022-06-08 01:19:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1654651170000|2022-06-08 01:19:30|740.6|740|740.6|740|740.6|740|740.6|740|16
1654651190000|2022-06-08 01:19:50|||||||||1
1654651200000|2022-06-08 01:20:00|740.7|740.1|741|740.4|741|740.4|740.7|740.1|22
1654651210000|2022-06-08 01:20:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|34
1654651220000|2022-06-08 01:20:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|11
1654651230000|2022-06-08 01:20:30|||||||||1
1654651250000|2022-06-08 01:20:50|740.8|740.2|740.7|740.1|740.9|740.3|740.5|739.9|11
1654651280000|2022-06-08 01:21:20|740.6|740|740.6|740|740.6|740|740.6|740|9
1654651290000|2022-06-08 01:21:30|740.7|740.1|740.7|740.1|740.7|740.1|740.4|739.8|52
1654651300000|2022-06-08 01:21:40|740.6|740|740.6|740|740.6|740|740.6|740|49
1654651310000|2022-06-08 01:21:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|6
1654651330000|2022-06-08 01:22:10|740.7|740.1|740.1|739.5|740.7|740.1|740.1|739.5|30
1654651340000|2022-06-08 01:22:20|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|35
1654651350000|2022-06-08 01:22:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1654651370000|2022-06-08 01:22:50|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|4
1654651380000|2022-06-08 01:23:00|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|1
1654651390000|2022-06-08 01:23:10|740.2|739.6|740.2|739.6|740.2|739.6|740.1|739.5|3
1654651420000|2022-06-08 01:23:40|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|1
1654651480000|2022-06-08 01:24:40|||||||||2
1654651520000|2022-06-08 01:25:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1654651540000|2022-06-08 01:25:40|740|739.4|740|739.4|740|739.4|740|739.4|4
1654651560000|2022-06-08 01:26:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1654651570000|2022-06-08 01:26:10|740|739.4|740|739.4|740|739.4|740|739.4|0
1654651600000|2022-06-08 01:26:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|0
1654651610000|2022-06-08 01:26:50|||||||||24
1654651620000|2022-06-08 01:27:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|28
1654651640000|2022-06-08 01:27:20|739.6|739|739.6|739|739.6|739|739.6|739|2
1654651650000|2022-06-08 01:27:30|739.5|738.9|739.5|738.9|739.6|739|739.5|738.9|0
1654651660000|2022-06-08 01:27:40|739.7|739.1|739.6|739|739.7|739.1|739.6|739|1
1654651670000|2022-06-08 01:27:50|||||||||6
1654651680000|2022-06-08 01:28:00|||||||||1
1654651690000|2022-06-08 01:28:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|4
1654651700000|2022-06-08 01:28:20|739.6|739|739.6|739|739.6|739|739.6|739|5
1654651710000|2022-06-08 01:28:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1654651730000|2022-06-08 01:28:50|||||||||5
1654651740000|2022-06-08 01:29:00|||||||||1
1654651780000|2022-06-08 01:29:40|||||||||1
1654651800000|2022-06-08 01:30:00|739.9|739.3|740|739.4|740|739.4|739.9|739.3|9
1654651810000|2022-06-08 01:30:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|4
1654651880000|2022-06-08 01:31:20|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|0
1654651890000|2022-06-08 01:31:30|739.6|739|739.9|739.3|739.9|739.3|739.6|739|5
1654651910000|2022-06-08 01:31:50|739.8|739.2|740|739.4|740|739.4|739.8|739.2|3
1654651920000|2022-06-08 01:32:00|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|1
1654651930000|2022-06-08 01:32:10|||||||||1
1654651950000|2022-06-08 01:32:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1654651960000|2022-06-08 01:32:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1654651970000|2022-06-08 01:32:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1654652010000|2022-06-08 01:33:30|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|0
1654652030000|2022-06-08 01:33:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|4
1654652040000|2022-06-08 01:34:00|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|4
1654652050000|2022-06-08 01:34:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1654652100000|2022-06-08 01:35:00|||||||||1
1654652130000|2022-06-08 01:35:30|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|4
1654652140000|2022-06-08 01:35:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1654652150000|2022-06-08 01:35:50|||||||||1
1654652160000|2022-06-08 01:36:00|739.6|739|739.6|739|739.6|739|739.6|739|1
1654652170000|2022-06-08 01:36:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1654652210000|2022-06-08 01:36:50|||||||||1
1654652220000|2022-06-08 01:37:00|||||||||1
1654652230000|2022-06-08 01:37:10|739.6|739|739.5|738.9|739.6|739|739.5|738.9|9
1654652320000|2022-06-08 01:38:40|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|5
1654652330000|2022-06-08 01:38:50|||||||||1
1654652340000|2022-06-08 01:39:00|||||||||1
1654652370000|2022-06-08 01:39:30|739.5|738.9|739.7|739.1|739.8|739.2|739.5|738.9|50
1654652380000|2022-06-08 01:39:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|18
1654652390000|2022-06-08 01:39:50|740.7|740.1|741.4|740.8|741.6|741|740.6|740|15
1654652400000|2022-06-08 01:40:00|741.2|740.6|741.3|740.7|741.4|740.8|741.1|740.5|202
1654652410000|2022-06-08 01:40:10|741.2|740.6|741|740.4|741.2|740.6|741|740.4|7
1654652420000|2022-06-08 01:40:20|741.1|740.5|741.3|740.7|741.3|740.7|740.9|740.3|18
1654652430000|2022-06-08 01:40:30|||||||||1
1654652450000|2022-06-08 01:40:50|||||||||2
1654652460000|2022-06-08 01:41:00|741.4|740.8|741|740.4|741.4|740.8|740.9|740.3|32
1654652470000|2022-06-08 01:41:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|4
1654652480000|2022-06-08 01:41:20|741.1|740.5|740.8|740.2|741.1|740.5|740.8|740.2|8
1654652490000|2022-06-08 01:41:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1654652500000|2022-06-08 01:41:40|740.6|740|740.6|740|740.7|740.1|740.6|740|4
1654652510000|2022-06-08 01:41:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|22
1654652520000|2022-06-08 01:42:00|740.8|740.2|740.6|740|740.8|740.2|740.6|740|3
1654652530000|2022-06-08 01:42:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654652550000|2022-06-08 01:42:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|5
1654652570000|2022-06-08 01:42:50|||||||||6
1654652580000|2022-06-08 01:43:00|740.6|740|740.6|740|740.6|740|740.6|740|2
1654652590000|2022-06-08 01:43:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654652600000|2022-06-08 01:43:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1654652610000|2022-06-08 01:43:30|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|1
1654652630000|2022-06-08 01:43:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654652650000|2022-06-08 01:44:10|||||||||13
1654652660000|2022-06-08 01:44:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1654652670000|2022-06-08 01:44:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654652680000|2022-06-08 01:44:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654652690000|2022-06-08 01:44:50|||||||||1
1654652700000|2022-06-08 01:45:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|14
1654652710000|2022-06-08 01:45:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1654652720000|2022-06-08 01:45:20|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|3
1654652740000|2022-06-08 01:45:40|||||||||1
1654652760000|2022-06-08 01:46:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|5
1654652770000|2022-06-08 01:46:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|2
1654652780000|2022-06-08 01:46:20|741.1|740.5|740.6|740|741.2|740.6|740.6|740|24
1654652790000|2022-06-08 01:46:30|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|2
1654652800000|2022-06-08 01:46:40|||||||||1
1654652820000|2022-06-08 01:47:00|740.6|740|740.6|740|740.6|740|740.6|740|1
1654652830000|2022-06-08 01:47:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|2
1654652840000|2022-06-08 01:47:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654652860000|2022-06-08 01:47:40|||||||||1
1654652870000|2022-06-08 01:47:50|||||||||2
1654652880000|2022-06-08 01:48:00|||||||||3
1654652890000|2022-06-08 01:48:10|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|50
1654652910000|2022-06-08 01:48:30|740.6|740|740.6|740|740.7|740.1|740.6|740|2
1654652920000|2022-06-08 01:48:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654652930000|2022-06-08 01:48:50|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|0
1654652950000|2022-06-08 01:49:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654652960000|2022-06-08 01:49:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|8
1654652970000|2022-06-08 01:49:30|||||||||1
1654653000000|2022-06-08 01:50:00|||||||||1
1654653020000|2022-06-08 01:50:20|||||||||10
1654653030000|2022-06-08 01:50:30|740.6|740|740.7|740.1|740.7|740.1|740.6|740|11
1654653040000|2022-06-08 01:50:40|||||||||10
1654653050000|2022-06-08 01:50:50|740.6|740|740.7|740.1|740.7|740.1|740.6|740|13
1654653060000|2022-06-08 01:51:00|||||||||12
1654653070000|2022-06-08 01:51:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1654653080000|2022-06-08 01:51:20|||||||||2
1654653090000|2022-06-08 01:51:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|10
1654653100000|2022-06-08 01:51:40|740.4|739.8|740.4|739.8|740.6|740|740.4|739.8|1
1654653120000|2022-06-08 01:52:00|||||||||2
1654653170000|2022-06-08 01:52:50|||||||||1
1654653180000|2022-06-08 01:53:00|||||||||2
1654653200000|2022-06-08 01:53:20|740.6|740|740.6|740|740.6|740|740.6|740|1
1654653230000|2022-06-08 01:53:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1654653240000|2022-06-08 01:54:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|5
1654653270000|2022-06-08 01:54:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1654653320000|2022-06-08 01:55:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|12
1654653330000|2022-06-08 01:55:30|740.6|740|740.6|740|740.6|740|740.6|740|7
1654653340000|2022-06-08 01:55:40|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|9
1654653350000|2022-06-08 01:55:50|740.6|740|740.6|740|740.7|740.1|740.6|740|2
1654653370000|2022-06-08 01:56:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1654653400000|2022-06-08 01:56:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1654653410000|2022-06-08 01:56:50|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|12
1654653420000|2022-06-08 01:57:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654653440000|2022-06-08 01:57:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654653450000|2022-06-08 01:57:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654653460000|2022-06-08 01:57:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1654653480000|2022-06-08 01:58:00|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|10
1654653510000|2022-06-08 01:58:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654653520000|2022-06-08 01:58:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654653530000|2022-06-08 01:58:50|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|57
1654653540000|2022-06-08 01:59:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1654653570000|2022-06-08 01:59:30|740.6|740|740.6|740|740.6|740|740.6|740|7
1654653580000|2022-06-08 01:59:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1654653600000|2022-06-08 02:00:00|||||||||1
1654653610000|2022-06-08 02:00:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|6
1654653620000|2022-06-08 02:00:20|||||||||1
1654653630000|2022-06-08 02:00:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654653640000|2022-06-08 02:00:40|||||||||2
1654653650000|2022-06-08 02:00:50|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1654653660000|2022-06-08 02:01:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1654653680000|2022-06-08 02:01:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|4
1654653690000|2022-06-08 02:01:30|||||||||1
1654653700000|2022-06-08 02:01:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654653710000|2022-06-08 02:01:50|741|740.4|741.3|740.7|741.3|740.7|741|740.4|4
1654653740000|2022-06-08 02:02:20|||||||||1
1654653750000|2022-06-08 02:02:30|||||||||3
1654653770000|2022-06-08 02:02:50|||||||||14
1654653810000|2022-06-08 02:03:30|||||||||3
1654653820000|2022-06-08 02:03:40|||||||||4
1654653850000|2022-06-08 02:04:10|||||||||1
1654653870000|2022-06-08 02:04:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|37
1654653890000|2022-06-08 02:04:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1654653900000|2022-06-08 02:05:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654653910000|2022-06-08 02:05:10|||||||||4
1654653970000|2022-06-08 02:06:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1654653980000|2022-06-08 02:06:20|||||||||2
1654653990000|2022-06-08 02:06:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|6
1654654000000|2022-06-08 02:06:40|||||||||1
1654654010000|2022-06-08 02:06:50|741.6|741|741.6|741|741.6|741|741.6|741|12
1654654020000|2022-06-08 02:07:00|741.5|740.9|741.6|741|741.6|741|741.5|740.9|7
1654654030000|2022-06-08 02:07:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1654654040000|2022-06-08 02:07:20|741.6|741|741.7|741.1|741.7|741.1|741.6|741|11
1654654050000|2022-06-08 02:07:30|||||||||1
1654654080000|2022-06-08 02:08:00|||||||||2
1654654100000|2022-06-08 02:08:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1654654110000|2022-06-08 02:08:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1654654120000|2022-06-08 02:08:40|741.6|741|741.6|741|741.6|741|741.6|741|0
1654654140000|2022-06-08 02:09:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1654654150000|2022-06-08 02:09:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1654654180000|2022-06-08 02:09:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|10
1654654190000|2022-06-08 02:09:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|10
1654654200000|2022-06-08 02:10:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|4
1654654220000|2022-06-08 02:10:20|||||||||2
1654654250000|2022-06-08 02:10:50|||||||||2
1654654260000|2022-06-08 02:11:00|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|13
1654654290000|2022-06-08 02:11:30|||||||||1
1654654310000|2022-06-08 02:11:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654654360000|2022-06-08 02:12:40|||||||||3
1654654400000|2022-06-08 02:13:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|9
1654654420000|2022-06-08 02:13:40|||||||||8
1654654430000|2022-06-08 02:13:50|||||||||8
1654654450000|2022-06-08 02:14:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|3
1654654500000|2022-06-08 02:15:00|741.6|741|741.4|740.8|741.6|741|741.4|740.8|25
1654654510000|2022-06-08 02:15:10|741.5|740.9|741.6|741|741.6|741|741.5|740.9|12
1654654520000|2022-06-08 02:15:20|741.5|740.9|741.9|741.3|742|741.4|741.5|740.9|79
1654654530000|2022-06-08 02:15:30|742|741.4|742|741.4|742|741.4|742|741.4|24
1654654550000|2022-06-08 02:15:50|||||||||1
1654654560000|2022-06-08 02:16:00|||||||||6
1654654570000|2022-06-08 02:16:10|||||||||1
1654654590000|2022-06-08 02:16:30|||||||||5
1654654600000|2022-06-08 02:16:40|||||||||2
1654654620000|2022-06-08 02:17:00|||||||||1
1654654660000|2022-06-08 02:17:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1654654670000|2022-06-08 02:17:50|||||||||1
1654654720000|2022-06-08 02:18:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1654654730000|2022-06-08 02:18:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|20
1654654760000|2022-06-08 02:19:20|741.5|740.9|741.6|741|741.6|741|741.5|740.9|23
1654654780000|2022-06-08 02:19:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|7
1654654830000|2022-06-08 02:20:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1654654840000|2022-06-08 02:20:40|||||||||2
1654654860000|2022-06-08 02:21:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|12
1654654870000|2022-06-08 02:21:10|||||||||1
1654654880000|2022-06-08 02:21:20|||||||||1
1654654890000|2022-06-08 02:21:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654654900000|2022-06-08 02:21:40|||||||||3
1654654910000|2022-06-08 02:21:50|||||||||1
1654655010000|2022-06-08 02:23:30|||||||||1
1654655020000|2022-06-08 02:23:40|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|5
1654655060000|2022-06-08 02:24:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654655090000|2022-06-08 02:24:50|||||||||6
1654655100000|2022-06-08 02:25:00|||||||||10
1654655140000|2022-06-08 02:25:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1654655230000|2022-06-08 02:27:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654655320000|2022-06-08 02:28:40|||||||||5
1654655400000|2022-06-08 02:30:00|||||||||1
1654655430000|2022-06-08 02:30:30|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|13
1654655440000|2022-06-08 02:30:40|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|5
1654655450000|2022-06-08 02:30:50|||||||||1
1654655460000|2022-06-08 02:31:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|28
1654655490000|2022-06-08 02:31:30|||||||||5
1654655500000|2022-06-08 02:31:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1654655530000|2022-06-08 02:32:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654655560000|2022-06-08 02:32:40|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|16
1654655570000|2022-06-08 02:32:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654655580000|2022-06-08 02:33:00|741.6|741|741.6|741|741.6|741|741.6|741|2
1654655590000|2022-06-08 02:33:10|||||||||1
1654655600000|2022-06-08 02:33:20|||||||||29
1654655630000|2022-06-08 02:33:50|||||||||1
1654655640000|2022-06-08 02:34:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1654655680000|2022-06-08 02:34:40|741.6|741|741.4|740.8|741.6|741|741.4|740.8|16
1654655730000|2022-06-08 02:35:30|741.6|741|741.6|741|741.6|741|741.6|741|3
1654655740000|2022-06-08 02:35:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654655790000|2022-06-08 02:36:30|741.6|741|741.5|740.9|741.6|741|741.5|740.9|7
1654655800000|2022-06-08 02:36:40|||||||||10
1654655810000|2022-06-08 02:36:50|||||||||26
1654655840000|2022-06-08 02:37:20|||||||||1
1654655850000|2022-06-08 02:37:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1654655980000|2022-06-08 02:39:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|1
1654656000000|2022-06-08 02:40:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654656040000|2022-06-08 02:40:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|10
1654656060000|2022-06-08 02:41:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|1
1654656080000|2022-06-08 02:41:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1654656090000|2022-06-08 02:41:30|||||||||2
1654656110000|2022-06-08 02:41:50|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|13
1654656120000|2022-06-08 02:42:00|||||||||3
1654656130000|2022-06-08 02:42:10|||||||||4
1654656140000|2022-06-08 02:42:20|||||||||4
1654656160000|2022-06-08 02:42:40|741|740.4|740.8|740.2|741|740.4|740.8|740.2|2
1654656170000|2022-06-08 02:42:50|741|740.4|741|740.4|741|740.4|741|740.4|3
1654656180000|2022-06-08 02:43:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654656200000|2022-06-08 02:43:20|||||||||1
1654656260000|2022-06-08 02:44:20|||||||||1
1654656320000|2022-06-08 02:45:20|||||||||1
1654656360000|2022-06-08 02:46:00|741|740.4|740.7|740.1|741|740.4|740.7|740.1|4
1654656370000|2022-06-08 02:46:10|||||||||1
1654656380000|2022-06-08 02:46:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1654656410000|2022-06-08 02:46:50|||||||||2
1654656420000|2022-06-08 02:47:00|||||||||1
1654656440000|2022-06-08 02:47:20|||||||||1
1654656480000|2022-06-08 02:48:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|122
1654656500000|2022-06-08 02:48:20|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|7
1654656510000|2022-06-08 02:48:30|740.6|740|740.6|740|740.7|740.1|740.6|740|0
1654656520000|2022-06-08 02:48:40|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1654656540000|2022-06-08 02:49:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654656550000|2022-06-08 02:49:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1654656580000|2022-06-08 02:49:40|||||||||1
1654656630000|2022-06-08 02:50:30|||||||||2
1654656640000|2022-06-08 02:50:40|740.6|740|740.6|740|740.6|740|740.6|740|1
1654656670000|2022-06-08 02:51:10|||||||||1
1654656710000|2022-06-08 02:51:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|6
1654656730000|2022-06-08 02:52:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|6
1654656750000|2022-06-08 02:52:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654656900000|2022-06-08 02:55:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|23
1654656930000|2022-06-08 02:55:30|||||||||1
1654656970000|2022-06-08 02:56:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|5
1654657000000|2022-06-08 02:56:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1654657010000|2022-06-08 02:56:50|741.2|740.6|741.3|740.7|741.3|740.7|741.1|740.5|1
1654657030000|2022-06-08 02:57:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|18
1654657040000|2022-06-08 02:57:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654657050000|2022-06-08 02:57:30|||||||||12
1654657060000|2022-06-08 02:57:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654657110000|2022-06-08 02:58:30|741|740.4|741|740.4|741|740.4|741|740.4|15
1654657120000|2022-06-08 02:58:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654657150000|2022-06-08 02:59:10|||||||||1
1654657160000|2022-06-08 02:59:20|||||||||1
1654657170000|2022-06-08 02:59:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|13
1654657200000|2022-06-08 03:00:00|||||||||1
1654657210000|2022-06-08 03:00:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|18
1654657230000|2022-06-08 03:00:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|6
1654657260000|2022-06-08 03:01:00|||||||||3
1654657280000|2022-06-08 03:01:20|||||||||2
1654657310000|2022-06-08 03:01:50|||||||||2
1654657360000|2022-06-08 03:02:40|||||||||2
1654657370000|2022-06-08 03:02:50|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|4
1654657380000|2022-06-08 03:03:00|||||||||1
1654657440000|2022-06-08 03:04:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|10
1654657450000|2022-06-08 03:04:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|12
1654657460000|2022-06-08 03:04:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1654657470000|2022-06-08 03:04:30|||||||||30
1654657550000|2022-06-08 03:05:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1654657660000|2022-06-08 03:07:40|||||||||1
1654657680000|2022-06-08 03:08:00|||||||||6
1654657690000|2022-06-08 03:08:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|3
1654657720000|2022-06-08 03:08:40|||||||||2
1654657730000|2022-06-08 03:08:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|9
1654657740000|2022-06-08 03:09:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1654657750000|2022-06-08 03:09:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1654657760000|2022-06-08 03:09:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654657780000|2022-06-08 03:09:40|740.1|739.5|740.1|739.5|740.2|739.6|740.1|739.5|0
1654657790000|2022-06-08 03:09:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1654657800000|2022-06-08 03:10:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654657830000|2022-06-08 03:10:30|||||||||1
1654657840000|2022-06-08 03:10:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654657880000|2022-06-08 03:11:20|||||||||2
1654657900000|2022-06-08 03:11:40|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|4
1654657920000|2022-06-08 03:12:00|740|739.4|740|739.4|740.1|739.5|740|739.4|0
1654657930000|2022-06-08 03:12:10|740.1|739.5|739.9|739.3|740.1|739.5|739.8|739.2|31
1654657940000|2022-06-08 03:12:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1654657950000|2022-06-08 03:12:30|||||||||1
1654657960000|2022-06-08 03:12:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|6
1654657970000|2022-06-08 03:12:50|740|739.4|740.1|739.5|740.1|739.5|740|739.4|0
1654657990000|2022-06-08 03:13:10|||||||||1
1654658050000|2022-06-08 03:14:10|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|13
1654658060000|2022-06-08 03:14:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|1
1654658090000|2022-06-08 03:14:50|740|739.4|740.1|739.5|740.1|739.5|740|739.4|2
1654658100000|2022-06-08 03:15:00|||||||||2
1654658130000|2022-06-08 03:15:30|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|62
1654658140000|2022-06-08 03:15:40|740|739.4|740.1|739.5|740.1|739.5|740|739.4|6
1654658150000|2022-06-08 03:15:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654658160000|2022-06-08 03:16:00|||||||||1
1654658170000|2022-06-08 03:16:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1654658180000|2022-06-08 03:16:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654658210000|2022-06-08 03:16:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654658220000|2022-06-08 03:17:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1654658230000|2022-06-08 03:17:10|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|37
1654658250000|2022-06-08 03:17:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654658260000|2022-06-08 03:17:40|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|0
1654658270000|2022-06-08 03:17:50|||||||||1
1654658280000|2022-06-08 03:18:00|||||||||1
1654658300000|2022-06-08 03:18:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654658310000|2022-06-08 03:18:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1654658360000|2022-06-08 03:19:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654658370000|2022-06-08 03:19:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1654658380000|2022-06-08 03:19:40|||||||||1
1654658400000|2022-06-08 03:20:00|740|739.4|739.9|739.3|740|739.4|739.9|739.3|0
1654658410000|2022-06-08 03:20:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1654658440000|2022-06-08 03:20:40|740|739.4|740|739.4|740|739.4|740|739.4|1
1654658450000|2022-06-08 03:20:50|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|8
1654658460000|2022-06-08 03:21:00|||||||||2
1654658470000|2022-06-08 03:21:10|||||||||1
1654658510000|2022-06-08 03:21:50|||||||||1
1654658590000|2022-06-08 03:23:10|||||||||2
1654658600000|2022-06-08 03:23:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|5
1654658650000|2022-06-08 03:24:10|||||||||1
1654658660000|2022-06-08 03:24:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1654658680000|2022-06-08 03:24:40|||||||||5
1654658690000|2022-06-08 03:24:50|||||||||4
1654658720000|2022-06-08 03:25:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654658750000|2022-06-08 03:25:50|||||||||1
1654658760000|2022-06-08 03:26:00|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|0
1654658780000|2022-06-08 03:26:20|740.1|739.5|740|739.4|740.1|739.5|740|739.4|4
1654658790000|2022-06-08 03:26:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|4
1654658810000|2022-06-08 03:26:50|||||||||1
1654658820000|2022-06-08 03:27:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654658830000|2022-06-08 03:27:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1654658840000|2022-06-08 03:27:20|740|739.4|740.2|739.6|740.2|739.6|740|739.4|13
1654658850000|2022-06-08 03:27:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654658880000|2022-06-08 03:28:00|740.1|739.5|740.1|739.5|740.1|739.5|740|739.4|2
1654658890000|2022-06-08 03:28:10|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|1
1654658900000|2022-06-08 03:28:20|740|739.4|740.3|739.7|740.3|739.7|740|739.4|1
1654658910000|2022-06-08 03:28:30|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|0
1654658930000|2022-06-08 03:28:50|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|3
1654658960000|2022-06-08 03:29:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654658970000|2022-06-08 03:29:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654659000000|2022-06-08 03:30:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654659010000|2022-06-08 03:30:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654659020000|2022-06-08 03:30:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654659040000|2022-06-08 03:30:40|||||||||1
1654659050000|2022-06-08 03:30:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1654659060000|2022-06-08 03:31:00|||||||||1
1654659100000|2022-06-08 03:31:40|||||||||1
1654659110000|2022-06-08 03:31:50|740.7|740.1|740.6|740|740.7|740.1|740.6|740|11
1654659120000|2022-06-08 03:32:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654659150000|2022-06-08 03:32:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654659180000|2022-06-08 03:33:00|||||||||1
1654659200000|2022-06-08 03:33:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1654659230000|2022-06-08 03:33:50|||||||||1
1654659250000|2022-06-08 03:34:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|1
1654659270000|2022-06-08 03:34:30|740|739.4|740|739.4|740|739.4|740|739.4|0
1654659280000|2022-06-08 03:34:40|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|3
1654659290000|2022-06-08 03:34:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654659300000|2022-06-08 03:35:00|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1654659310000|2022-06-08 03:35:10|||||||||105
1654659320000|2022-06-08 03:35:20|||||||||1
1654659350000|2022-06-08 03:35:50|||||||||1
1654659440000|2022-06-08 03:37:20|740.6|740|740.6|740|740.6|740|740.6|740|1
1654659470000|2022-06-08 03:37:50|||||||||2
1654659530000|2022-06-08 03:38:50|||||||||1
1654659600000|2022-06-08 03:40:00|||||||||1
1654659630000|2022-06-08 03:40:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654659730000|2022-06-08 03:42:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654659740000|2022-06-08 03:42:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654659770000|2022-06-08 03:42:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1654659780000|2022-06-08 03:43:00|||||||||1
1654659900000|2022-06-08 03:45:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1654659940000|2022-06-08 03:45:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1654660040000|2022-06-08 03:47:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654660070000|2022-06-08 03:47:50|||||||||1
1654660130000|2022-06-08 03:48:50|||||||||4
1654660140000|2022-06-08 03:49:00|||||||||1
1654660250000|2022-06-08 03:50:50|||||||||8
1654660330000|2022-06-08 03:52:10|740.6|740|740.6|740|740.6|740|740.6|740|1
1654660360000|2022-06-08 03:52:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1654660370000|2022-06-08 03:52:50|740.6|740|740.6|740|740.6|740|740.5|739.9|1
1654660400000|2022-06-08 03:53:20|||||||||1
1654660430000|2022-06-08 03:53:50|||||||||11
1654660460000|2022-06-08 03:54:20|||||||||2
1654660470000|2022-06-08 03:54:30|||||||||2
1654660490000|2022-06-08 03:54:50|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|9
1654660500000|2022-06-08 03:55:00|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|4
1654660530000|2022-06-08 03:55:30|||||||||8
1654660540000|2022-06-08 03:55:40|||||||||2
1654660670000|2022-06-08 03:57:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654660700000|2022-06-08 03:58:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654660760000|2022-06-08 03:59:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654660800000|2022-06-08 04:00:00|||||||||1
1654660870000|2022-06-08 04:01:10|||||||||1
1654660880000|2022-06-08 04:01:20|||||||||2
1654660930000|2022-06-08 04:02:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654661000000|2022-06-08 04:03:20|||||||||1
1654661020000|2022-06-08 04:03:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|30
1654661050000|2022-06-08 04:04:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654661090000|2022-06-08 04:04:50|||||||||3
1654661150000|2022-06-08 04:05:50|||||||||2
1654661220000|2022-06-08 04:07:00|||||||||1
1654661240000|2022-06-08 04:07:20|||||||||2
1654661250000|2022-06-08 04:07:30|||||||||1
1654661270000|2022-06-08 04:07:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|11
1654661280000|2022-06-08 04:08:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654661290000|2022-06-08 04:08:10|740|739.4|739.8|739.2|740|739.4|739.8|739.2|18
1654661340000|2022-06-08 04:09:00|||||||||1
1654661360000|2022-06-08 04:09:20|739.9|739.3|740|739.4|740|739.4|739.9|739.3|6
1654661450000|2022-06-08 04:10:50|||||||||2
1654661460000|2022-06-08 04:11:00|||||||||1
1654661480000|2022-06-08 04:11:20|739.9|739.3|740|739.4|740|739.4|739.9|739.3|2
1654661510000|2022-06-08 04:11:50|||||||||1
1654661530000|2022-06-08 04:12:10|||||||||1
1654661550000|2022-06-08 04:12:30|||||||||1
1654661580000|2022-06-08 04:13:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|3
1654661590000|2022-06-08 04:13:10|739.9|739.3|739.9|739.3|739.9|739.3|739.8|739.2|2
1654661630000|2022-06-08 04:13:50|||||||||5
1654661640000|2022-06-08 04:14:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1654661690000|2022-06-08 04:14:50|||||||||1
1654661700000|2022-06-08 04:15:00|||||||||2
1654661760000|2022-06-08 04:16:00|740|739.4|740|739.4|740|739.4|740|739.4|10
1654661770000|2022-06-08 04:16:10|||||||||4
1654661790000|2022-06-08 04:16:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|10
1654661860000|2022-06-08 04:17:40|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|3
1654661870000|2022-06-08 04:17:50|||||||||1
1654661880000|2022-06-08 04:18:00|||||||||1
1654662010000|2022-06-08 04:20:10|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|2
1654662040000|2022-06-08 04:20:40|||||||||2
1654662130000|2022-06-08 04:22:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1654662150000|2022-06-08 04:22:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654662260000|2022-06-08 04:24:20|||||||||3
1654662270000|2022-06-08 04:24:30|||||||||1
1654662410000|2022-06-08 04:26:50|||||||||2
1654662620000|2022-06-08 04:30:20|||||||||7
1654662670000|2022-06-08 04:31:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1654662680000|2022-06-08 04:31:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654662720000|2022-06-08 04:32:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1654662730000|2022-06-08 04:32:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654662830000|2022-06-08 04:33:50|||||||||3
1654662940000|2022-06-08 04:35:40|||||||||1
1654662970000|2022-06-08 04:36:10|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|2
1654663010000|2022-06-08 04:36:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|5
1654663030000|2022-06-08 04:37:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654663120000|2022-06-08 04:38:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|7
1654663160000|2022-06-08 04:39:20|||||||||1
1654663230000|2022-06-08 04:40:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654663270000|2022-06-08 04:41:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654663280000|2022-06-08 04:41:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1654663370000|2022-06-08 04:42:50|||||||||1
1654663400000|2022-06-08 04:43:20|740.6|740|740.5|739.9|740.6|740|740.5|739.9|3
1654663470000|2022-06-08 04:44:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|2
1654663510000|2022-06-08 04:45:10|740.6|740|740.9|740.3|740.9|740.3|740.6|740|20
1654663530000|2022-06-08 04:45:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654663560000|2022-06-08 04:46:00|||||||||2
1654663570000|2022-06-08 04:46:10|||||||||1
1654663580000|2022-06-08 04:46:20|||||||||2
1654663590000|2022-06-08 04:46:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|1
1654663610000|2022-06-08 04:46:50|||||||||1
1654663620000|2022-06-08 04:47:00|||||||||1
1654663630000|2022-06-08 04:47:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1654663650000|2022-06-08 04:47:30|||||||||1
1654663730000|2022-06-08 04:48:50|||||||||1
1654663790000|2022-06-08 04:49:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1654663800000|2022-06-08 04:50:00|||||||||1
1654663810000|2022-06-08 04:50:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654663850000|2022-06-08 04:50:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|6
1654663870000|2022-06-08 04:51:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1654663920000|2022-06-08 04:52:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|3
1654663930000|2022-06-08 04:52:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1654663980000|2022-06-08 04:53:00|||||||||1
1654664050000|2022-06-08 04:54:10|||||||||1
1654664090000|2022-06-08 04:54:50|740.6|740|740.6|740|740.6|740|740.6|740|7
1654664100000|2022-06-08 04:55:00|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|2
1654664110000|2022-06-08 04:55:10|||||||||2
1654664210000|2022-06-08 04:56:50|||||||||1
1654664250000|2022-06-08 04:57:30|||||||||3
1654664350000|2022-06-08 04:59:10|740.6|740|740.6|740|740.6|740|740.6|740|3
1654664380000|2022-06-08 04:59:40|||||||||3
1654664390000|2022-06-08 04:59:50|||||||||10
1654664400000|2022-06-08 05:00:00|||||||||15
1654664410000|2022-06-08 05:00:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654664420000|2022-06-08 05:00:20|||||||||1
1654664430000|2022-06-08 05:00:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|7
1654664460000|2022-06-08 05:01:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654664470000|2022-06-08 05:01:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1654664560000|2022-06-08 05:02:40|||||||||1
1654664580000|2022-06-08 05:03:00|||||||||1
1654664620000|2022-06-08 05:03:40|740.6|740|740.6|740|740.6|740|740.6|740|36
1654664630000|2022-06-08 05:03:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|9
1654664640000|2022-06-08 05:04:00|||||||||1
1654664650000|2022-06-08 05:04:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654664690000|2022-06-08 05:04:50|||||||||1
1654664720000|2022-06-08 05:05:20|||||||||3
1654664740000|2022-06-08 05:05:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|12
1654664770000|2022-06-08 05:06:10|||||||||2
1654664780000|2022-06-08 05:06:20|||||||||1
1654664790000|2022-06-08 05:06:30|||||||||1
1654664860000|2022-06-08 05:07:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|2
1654664930000|2022-06-08 05:08:50|||||||||2
1654665020000|2022-06-08 05:10:20|||||||||11
1654665060000|2022-06-08 05:11:00|||||||||1
1654665110000|2022-06-08 05:11:50|||||||||1
1654665120000|2022-06-08 05:12:00|||||||||1
1654665160000|2022-06-08 05:12:40|||||||||1
1654665170000|2022-06-08 05:12:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|27
1654665180000|2022-06-08 05:13:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|11
1654665250000|2022-06-08 05:14:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654665260000|2022-06-08 05:14:20|||||||||1
1654665300000|2022-06-08 05:15:00|||||||||1
1654665460000|2022-06-08 05:17:40|||||||||1
1654665470000|2022-06-08 05:17:50|||||||||7
1654665480000|2022-06-08 05:18:00|||||||||2
1654665510000|2022-06-08 05:18:30|||||||||1
1654665580000|2022-06-08 05:19:40|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|4
1654665760000|2022-06-08 05:22:40|||||||||1
1654665840000|2022-06-08 05:24:00|||||||||2
1654665890000|2022-06-08 05:24:50|741|740.4|740.9|740.3|741|740.4|740.9|740.3|7
1654665900000|2022-06-08 05:25:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1654665990000|2022-06-08 05:26:30|740.6|740|740.6|740|740.6|740|740.6|740|2
1654666000000|2022-06-08 05:26:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|8
1654666030000|2022-06-08 05:27:10|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|0
1654666040000|2022-06-08 05:27:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|12
1654666080000|2022-06-08 05:28:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654666130000|2022-06-08 05:28:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1654666140000|2022-06-08 05:29:00|||||||||1
1654666150000|2022-06-08 05:29:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|5
1654666160000|2022-06-08 05:29:20|||||||||1
1654666200000|2022-06-08 05:30:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|4
1654666210000|2022-06-08 05:30:10|||||||||1
1654666220000|2022-06-08 05:30:20|||||||||1
1654666240000|2022-06-08 05:30:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1654666250000|2022-06-08 05:30:50|||||||||1
1654666270000|2022-06-08 05:31:10|741|740.4|741|740.4|741|740.4|741|740.4|3
1654666280000|2022-06-08 05:31:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654666290000|2022-06-08 05:31:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1654666300000|2022-06-08 05:31:40|||||||||1
1654666330000|2022-06-08 05:32:10|||||||||1
1654666380000|2022-06-08 05:33:00|||||||||1
1654666430000|2022-06-08 05:33:50|||||||||2
1654666440000|2022-06-08 05:34:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|3
1654666460000|2022-06-08 05:34:20|741.1|740.5|741|740.4|741.1|740.5|741|740.4|5
1654666480000|2022-06-08 05:34:40|||||||||1
1654666500000|2022-06-08 05:35:00|||||||||1
1654666540000|2022-06-08 05:35:40|||||||||1
1654666560000|2022-06-08 05:36:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|4
1654666570000|2022-06-08 05:36:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654666590000|2022-06-08 05:36:30|||||||||1
1654666630000|2022-06-08 05:37:10|741|740.4|741.1|740.5|741.1|740.5|741|740.4|1
1654666670000|2022-06-08 05:37:50|741|740.4|741|740.4|741|740.4|741|740.4|5
1654666680000|2022-06-08 05:38:00|||||||||6
1654666710000|2022-06-08 05:38:30|||||||||3
1654666790000|2022-06-08 05:39:50|||||||||1
1654666800000|2022-06-08 05:40:00|||||||||1
1654666840000|2022-06-08 05:40:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|12
1654666850000|2022-06-08 05:40:50|||||||||3
1654666930000|2022-06-08 05:42:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654666940000|2022-06-08 05:42:20|||||||||1
1654666970000|2022-06-08 05:42:50|||||||||2
1654666980000|2022-06-08 05:43:00|||||||||2
1654667000000|2022-06-08 05:43:20|||||||||1
1654667020000|2022-06-08 05:43:40|741|740.4|741|740.4|741|740.4|741|740.4|2
1654667070000|2022-06-08 05:44:30|||||||||2
1654667100000|2022-06-08 05:45:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654667170000|2022-06-08 05:46:10|||||||||1
1654667190000|2022-06-08 05:46:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1654667200000|2022-06-08 05:46:40|||||||||2
1654667240000|2022-06-08 05:47:20|740.6|740|740.7|740.1|740.7|740.1|740.6|740|1
1654667250000|2022-06-08 05:47:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1654667280000|2022-06-08 05:48:00|||||||||1
1654667310000|2022-06-08 05:48:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1654667320000|2022-06-08 05:48:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1654667340000|2022-06-08 05:49:00|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|3
1654667380000|2022-06-08 05:49:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1654667390000|2022-06-08 05:49:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|5
1654667400000|2022-06-08 05:50:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1654667430000|2022-06-08 05:50:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1654667450000|2022-06-08 05:50:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654667470000|2022-06-08 05:51:10|741.1|740.5|741|740.4|741.2|740.6|741|740.4|1
1654667490000|2022-06-08 05:51:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654667520000|2022-06-08 05:52:00|||||||||1
1654667530000|2022-06-08 05:52:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654667580000|2022-06-08 05:53:00|||||||||1
1654667590000|2022-06-08 05:53:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1654667640000|2022-06-08 05:54:00|||||||||3
1654667770000|2022-06-08 05:56:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1654667780000|2022-06-08 05:56:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654667800000|2022-06-08 05:56:40|741|740.4|741|740.4|741|740.4|741|740.4|3
1654667810000|2022-06-08 05:56:50|||||||||2
1654667820000|2022-06-08 05:57:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654667840000|2022-06-08 05:57:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654667850000|2022-06-08 05:57:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654667870000|2022-06-08 05:57:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1654667880000|2022-06-08 05:58:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1654667890000|2022-06-08 05:58:10|741|740.4|741.1|740.5|741.2|740.6|741|740.4|3
1654667910000|2022-06-08 05:58:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1654667920000|2022-06-08 05:58:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1654667940000|2022-06-08 05:59:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1654667990000|2022-06-08 05:59:50|||||||||1
1654668000000|2022-06-08 06:00:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|2
1654668080000|2022-06-08 06:01:20|||||||||3
1654668090000|2022-06-08 06:01:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654668110000|2022-06-08 06:01:50|||||||||3
1654668120000|2022-06-08 06:02:00|||||||||1
1654668150000|2022-06-08 06:02:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654668180000|2022-06-08 06:03:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1654668230000|2022-06-08 06:03:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654668290000|2022-06-08 06:04:50|||||||||1
1654668300000|2022-06-08 06:05:00|||||||||1
1654668330000|2022-06-08 06:05:30|||||||||2
1654668350000|2022-06-08 06:05:50|741|740.4|741|740.4|741|740.4|741|740.4|4
1654668360000|2022-06-08 06:06:00|||||||||2
1654668370000|2022-06-08 06:06:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1654668420000|2022-06-08 06:07:00|||||||||1
1654668430000|2022-06-08 06:07:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1654668440000|2022-06-08 06:07:20|||||||||1
1654668450000|2022-06-08 06:07:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654668500000|2022-06-08 06:08:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1654668540000|2022-06-08 06:09:00|||||||||3
1654668550000|2022-06-08 06:09:10|||||||||1
1654668570000|2022-06-08 06:09:30|||||||||1
1654668600000|2022-06-08 06:10:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1654668610000|2022-06-08 06:10:10|||||||||2
1654668620000|2022-06-08 06:10:20|||||||||5
1654668630000|2022-06-08 06:10:30|||||||||1
1654668650000|2022-06-08 06:10:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654668660000|2022-06-08 06:11:00|||||||||1
1654668680000|2022-06-08 06:11:20|||||||||5
1654668720000|2022-06-08 06:12:00|741|740.4|741|740.4|741|740.4|741|740.4|5
1654668730000|2022-06-08 06:12:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1654668750000|2022-06-08 06:12:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1654668760000|2022-06-08 06:12:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1654668800000|2022-06-08 06:13:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1654668810000|2022-06-08 06:13:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1654668820000|2022-06-08 06:13:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1654668840000|2022-06-08 06:14:00|||||||||1
1654668850000|2022-06-08 06:14:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654668880000|2022-06-08 06:14:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1654668890000|2022-06-08 06:14:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654668900000|2022-06-08 06:15:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|2
1654668970000|2022-06-08 06:16:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654669010000|2022-06-08 06:16:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|3
1654669020000|2022-06-08 06:17:00|||||||||1
1654669050000|2022-06-08 06:17:30|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1654669080000|2022-06-08 06:18:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|2
1654669130000|2022-06-08 06:18:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1654669140000|2022-06-08 06:19:00|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|0
1654669170000|2022-06-08 06:19:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1654669180000|2022-06-08 06:19:40|||||||||1
1654669200000|2022-06-08 06:20:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654669210000|2022-06-08 06:20:10|||||||||2
1654669280000|2022-06-08 06:21:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1654669440000|2022-06-08 06:24:00|741|740.4|741|740.4|741.1|740.5|741|740.4|4
1654669460000|2022-06-08 06:24:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654669510000|2022-06-08 06:25:10|||||||||6
1654669550000|2022-06-08 06:25:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1654669570000|2022-06-08 06:26:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1654669630000|2022-06-08 06:27:10|||||||||1
1654669650000|2022-06-08 06:27:30|||||||||2
1654669720000|2022-06-08 06:28:40|||||||||1
1654669780000|2022-06-08 06:29:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1654669800000|2022-06-08 06:30:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1654669850000|2022-06-08 06:30:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1654669880000|2022-06-08 06:31:20|||||||||1
1654669910000|2022-06-08 06:31:50|||||||||2
1654669920000|2022-06-08 06:32:00|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|8
1654669940000|2022-06-08 06:32:20|741.6|741|741.6|741|741.6|741|741.6|741|1
1654669950000|2022-06-08 06:32:30|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|0
1654669960000|2022-06-08 06:32:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1654669980000|2022-06-08 06:33:00|||||||||1
1654670040000|2022-06-08 06:34:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1654670060000|2022-06-08 06:34:20|||||||||1
1654670090000|2022-06-08 06:34:50|||||||||1
1654670100000|2022-06-08 06:35:00|||||||||1
1654670160000|2022-06-08 06:36:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|6
1654670170000|2022-06-08 06:36:10|741.6|741|741.6|741|741.6|741|741.6|741|1
1654670200000|2022-06-08 06:36:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1654670220000|2022-06-08 06:37:00|||||||||1
1654670230000|2022-06-08 06:37:10|741.6|741|741.5|740.9|741.6|741|741.5|740.9|2
1654670240000|2022-06-08 06:37:20|741.6|741|741.6|741|741.6|741|741.6|741|0
1654670250000|2022-06-08 06:37:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654670270000|2022-06-08 06:37:50|741.6|741|741.6|741|741.6|741|741.6|741|0
1654670280000|2022-06-08 06:38:00|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|1
1654670290000|2022-06-08 06:38:10|||||||||2
1654670310000|2022-06-08 06:38:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654670320000|2022-06-08 06:38:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654670350000|2022-06-08 06:39:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654670360000|2022-06-08 06:39:20|||||||||1
1654670420000|2022-06-08 06:40:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654670460000|2022-06-08 06:41:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|8
1654670470000|2022-06-08 06:41:10|||||||||1
1654670490000|2022-06-08 06:41:30|||||||||1
1654670500000|2022-06-08 06:41:40|741|740.4|741|740.4|741.2|740.6|741|740.4|10
1654670520000|2022-06-08 06:42:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1654670530000|2022-06-08 06:42:10|||||||||5
1654670550000|2022-06-08 06:42:30|||||||||3
1654670560000|2022-06-08 06:42:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1654670580000|2022-06-08 06:43:00|||||||||1
1654670620000|2022-06-08 06:43:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654670640000|2022-06-08 06:44:00|||||||||2
1654670650000|2022-06-08 06:44:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|20
1654670690000|2022-06-08 06:44:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|4
1654670700000|2022-06-08 06:45:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|3
1654670740000|2022-06-08 06:45:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1654670810000|2022-06-08 06:46:50|||||||||1
1654670820000|2022-06-08 06:47:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654670840000|2022-06-08 06:47:20|||||||||1
1654670850000|2022-06-08 06:47:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1654670900000|2022-06-08 06:48:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654670940000|2022-06-08 06:49:00|||||||||1
1654670960000|2022-06-08 06:49:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1654670970000|2022-06-08 06:49:30|||||||||2
1654670980000|2022-06-08 06:49:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1654670990000|2022-06-08 06:49:50|||||||||1
1654671000000|2022-06-08 06:50:00|||||||||1
1654671040000|2022-06-08 06:50:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|4
1654671060000|2022-06-08 06:51:00|||||||||5
1654671120000|2022-06-08 06:52:00|740.8|740.2|741.3|740.7|741.3|740.7|740.7|740.1|10
1654671130000|2022-06-08 06:52:10|741.2|740.6|741.1|740.5|741.3|740.7|741.1|740.5|4
1654671160000|2022-06-08 06:52:40|741|740.4|741|740.4|741|740.4|741|740.4|1
1654671170000|2022-06-08 06:52:50|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|0
1654671180000|2022-06-08 06:53:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654671190000|2022-06-08 06:53:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654671200000|2022-06-08 06:53:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654671220000|2022-06-08 06:53:40|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|51
1654671260000|2022-06-08 06:54:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|10
1654671270000|2022-06-08 06:54:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1654671290000|2022-06-08 06:54:50|||||||||1
1654671320000|2022-06-08 06:55:20|741|740.4|740.8|740.2|741|740.4|740.8|740.2|13
1654671360000|2022-06-08 06:56:00|||||||||6
1654671370000|2022-06-08 06:56:10|||||||||1
1654671450000|2022-06-08 06:57:30|740.9|740.3|741|740.4|741|740.4|740.9|740.3|9
1654671470000|2022-06-08 06:57:50|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1654671500000|2022-06-08 06:58:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|11
1654671540000|2022-06-08 06:59:00|741|740.4|741|740.4|741|740.4|741|740.4|3
1654671580000|2022-06-08 06:59:40|||||||||1
1654671600000|2022-06-08 07:00:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|91
1654671610000|2022-06-08 07:00:10|||||||||1
1654671660000|2022-06-08 07:01:00|||||||||5
1654671680000|2022-06-08 07:01:20|||||||||4
1654671710000|2022-06-08 07:01:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|3
1654671720000|2022-06-08 07:02:00|||||||||1
1654671750000|2022-06-08 07:02:30|||||||||3
1654671780000|2022-06-08 07:03:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|8
1654671790000|2022-06-08 07:03:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1654671800000|2022-06-08 07:03:20|740.6|740|740.4|739.8|740.6|740|740.4|739.8|3
1654671810000|2022-06-08 07:03:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654671820000|2022-06-08 07:03:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|4
1654671840000|2022-06-08 07:04:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654671850000|2022-06-08 07:04:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|12
1654671870000|2022-06-08 07:04:30|||||||||40
1654671900000|2022-06-08 07:05:00|||||||||1
1654671920000|2022-06-08 07:05:20|||||||||4
1654671930000|2022-06-08 07:05:30|||||||||6
1654671940000|2022-06-08 07:05:40|||||||||1
1654671950000|2022-06-08 07:05:50|||||||||3
1654671970000|2022-06-08 07:06:10|||||||||1
1654671980000|2022-06-08 07:06:20|||||||||6
1654671990000|2022-06-08 07:06:30|740.4|739.8|740.3|739.7|740.4|739.8|740.1|739.5|16
1654672000000|2022-06-08 07:06:40|||||||||1
1654672010000|2022-06-08 07:06:50|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|0
1654672020000|2022-06-08 07:07:00|740|739.4|740.2|739.6|740.3|739.7|740|739.4|15
1654672030000|2022-06-08 07:07:10|740.1|739.5|739.9|739.3|740.1|739.5|739.8|739.2|19
1654672040000|2022-06-08 07:07:20|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|7
1654672060000|2022-06-08 07:07:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1654672070000|2022-06-08 07:07:50|||||||||6
1654672090000|2022-06-08 07:08:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|3
1654672110000|2022-06-08 07:08:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1654672200000|2022-06-08 07:10:00|||||||||5
1654672270000|2022-06-08 07:11:10|739.7|739.1|739.3|738.7|739.7|739.1|739.3|738.7|30
1654672290000|2022-06-08 07:11:30|739|738.4|739|738.4|739|738.4|739|738.4|5
1654672300000|2022-06-08 07:11:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|3
1654672330000|2022-06-08 07:12:10|||||||||2
1654672350000|2022-06-08 07:12:30|739.1|738.5|739|738.4|739.1|738.5|739|738.4|88
1654672360000|2022-06-08 07:12:40|||||||||2
1654672370000|2022-06-08 07:12:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1654672380000|2022-06-08 07:13:00|739|738.4|739|738.4|739|738.4|739|738.4|1
1654672390000|2022-06-08 07:13:10|||||||||6
1654672440000|2022-06-08 07:14:00|||||||||1
1654672450000|2022-06-08 07:14:10|738.9|738.3|738.9|738.3|739|738.4|738.9|738.3|31
1654672460000|2022-06-08 07:14:20|||||||||1
1654672470000|2022-06-08 07:14:30|||||||||1
1654672500000|2022-06-08 07:15:00|739|738.4|738.9|738.3|739|738.4|738.9|738.3|1
1654672520000|2022-06-08 07:15:20|739|738.4|739|738.4|739|738.4|739|738.4|1
1654672570000|2022-06-08 07:16:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|16
1654672580000|2022-06-08 07:16:20|739|738.4|739.1|738.5|739.1|738.5|739|738.4|5
1654672620000|2022-06-08 07:17:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|2
1654672630000|2022-06-08 07:17:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|6
1654672680000|2022-06-08 07:18:00|||||||||1
1654672690000|2022-06-08 07:18:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|12
1654672710000|2022-06-08 07:18:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|2
1654672740000|2022-06-08 07:19:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|5
1654672760000|2022-06-08 07:19:20|||||||||9
1654672770000|2022-06-08 07:19:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|8
1654672780000|2022-06-08 07:19:40|||||||||1
1654672790000|2022-06-08 07:19:50|||||||||1
1654672800000|2022-06-08 07:20:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1654672820000|2022-06-08 07:20:20|739.6|739|739.6|739|739.6|739|739.6|739|9
1654672830000|2022-06-08 07:20:30|739.5|738.9|739.6|739|739.6|739|739.5|738.9|2
1654672850000|2022-06-08 07:20:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1654672870000|2022-06-08 07:21:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|6
1654672880000|2022-06-08 07:21:20|||||||||6
1654672890000|2022-06-08 07:21:30|||||||||1
1654672910000|2022-06-08 07:21:50|||||||||2
1654672920000|2022-06-08 07:22:00|||||||||3
1654672970000|2022-06-08 07:22:50|||||||||1
1654673090000|2022-06-08 07:24:50|||||||||1
1654673120000|2022-06-08 07:25:20|739.6|739|739.8|739.2|739.8|739.2|739.6|739|13
1654673140000|2022-06-08 07:25:40|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|4
1654673150000|2022-06-08 07:25:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1654673170000|2022-06-08 07:26:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1654673210000|2022-06-08 07:26:50|||||||||1
1654673230000|2022-06-08 07:27:10|740|739.4|740.1|739.5|740.1|739.5|740|739.4|8
1654673260000|2022-06-08 07:27:40|||||||||1
1654673280000|2022-06-08 07:28:00|||||||||1
1654673310000|2022-06-08 07:28:30|||||||||1
1654673330000|2022-06-08 07:28:50|||||||||2
1654673350000|2022-06-08 07:29:10|||||||||1
1654673380000|2022-06-08 07:29:40|||||||||1
1654673410000|2022-06-08 07:30:10|||||||||1
1654673500000|2022-06-08 07:31:40|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|6
1654673540000|2022-06-08 07:32:20|739.6|739|739.8|739.2|739.8|739.2|739.6|739|43
1654673550000|2022-06-08 07:32:30|||||||||4
1654673560000|2022-06-08 07:32:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1654673570000|2022-06-08 07:32:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1654673590000|2022-06-08 07:33:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1654673610000|2022-06-08 07:33:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1654673630000|2022-06-08 07:33:50|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1654673660000|2022-06-08 07:34:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|3
1654673710000|2022-06-08 07:35:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1654673720000|2022-06-08 07:35:20|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|36
1654673750000|2022-06-08 07:35:50|||||||||10
1654673810000|2022-06-08 07:36:50|739.6|739|739.6|739|739.6|739|739.6|739|0
1654673820000|2022-06-08 07:37:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|20
1654673840000|2022-06-08 07:37:20|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|3
1654673860000|2022-06-08 07:37:40|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|3
1654673870000|2022-06-08 07:37:50|740|739.4|739.9|739.3|740|739.4|739.9|739.3|0
1654673880000|2022-06-08 07:38:00|740|739.4|740.1|739.5|740.1|739.5|740|739.4|1
1654673910000|2022-06-08 07:38:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654673930000|2022-06-08 07:38:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1654674000000|2022-06-08 07:40:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|11
1654674010000|2022-06-08 07:40:10|740.4|739.8|740.6|740|740.6|740|740.4|739.8|12
1654674020000|2022-06-08 07:40:20|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|3
1654674030000|2022-06-08 07:40:30|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|1
1654674060000|2022-06-08 07:41:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|20
1654674070000|2022-06-08 07:41:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654674110000|2022-06-08 07:41:50|||||||||1
1654674120000|2022-06-08 07:42:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1654674130000|2022-06-08 07:42:10|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|0
1654674150000|2022-06-08 07:42:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654674190000|2022-06-08 07:43:10|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|3
1654674240000|2022-06-08 07:44:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1654674250000|2022-06-08 07:44:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654674280000|2022-06-08 07:44:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1654674300000|2022-06-08 07:45:00|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|1
1654674350000|2022-06-08 07:45:50|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|6
1654674360000|2022-06-08 07:46:00|740|739.4|740|739.4|740|739.4|740|739.4|6
1654674370000|2022-06-08 07:46:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1654674390000|2022-06-08 07:46:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1654674410000|2022-06-08 07:46:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|12
1654674420000|2022-06-08 07:47:00|739.9|739.3|740|739.4|740|739.4|739.9|739.3|6
1654674430000|2022-06-08 07:47:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1654674440000|2022-06-08 07:47:20|740|739.4|740|739.4|740|739.4|740|739.4|0
1654674450000|2022-06-08 07:47:30|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|9
1654674460000|2022-06-08 07:47:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654674470000|2022-06-08 07:47:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654674480000|2022-06-08 07:48:00|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|4
1654674490000|2022-06-08 07:48:10|||||||||2
1654674520000|2022-06-08 07:48:40|||||||||1
1654674550000|2022-06-08 07:49:10|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|0
1654674560000|2022-06-08 07:49:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654674570000|2022-06-08 07:49:30|||||||||1
1654674580000|2022-06-08 07:49:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|6
1654674590000|2022-06-08 07:49:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|11
1654674600000|2022-06-08 07:50:00|740.6|740|740.6|740|740.6|740|740.6|740|3
1654674620000|2022-06-08 07:50:20|||||||||1
1654674670000|2022-06-08 07:51:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|11
1654674680000|2022-06-08 07:51:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654674780000|2022-06-08 07:53:00|740.6|740|740.6|740|740.6|740|740.6|740|4
1654674790000|2022-06-08 07:53:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|5
1654674810000|2022-06-08 07:53:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654674830000|2022-06-08 07:53:50|||||||||1
1654674840000|2022-06-08 07:54:00|||||||||9
1654674910000|2022-06-08 07:55:10|||||||||1
1654674920000|2022-06-08 07:55:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654674930000|2022-06-08 07:55:30|||||||||2
1654674960000|2022-06-08 07:56:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|6
1654674970000|2022-06-08 07:56:10|741|740.4|740.8|740.2|741|740.4|740.8|740.2|6
1654674980000|2022-06-08 07:56:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1654675040000|2022-06-08 07:57:20|||||||||1
1654675050000|2022-06-08 07:57:30|741|740.4|741|740.4|741|740.4|741|740.4|1
1654675070000|2022-06-08 07:57:50|740.8|740.2|741|740.4|741|740.4|740.8|740.2|23
1654675080000|2022-06-08 07:58:00|741.1|740.5|741.4|740.8|741.4|740.8|741.1|740.5|11
1654675090000|2022-06-08 07:58:10|||||||||1
1654675100000|2022-06-08 07:58:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|10
1654675110000|2022-06-08 07:58:30|||||||||4
1654675130000|2022-06-08 07:58:50|||||||||1
1654675170000|2022-06-08 07:59:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|4
1654675180000|2022-06-08 07:59:40|741.4|740.8|741.3|740.7|741.4|740.8|741.2|740.6|3
1654675200000|2022-06-08 08:00:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|6
1654675230000|2022-06-08 08:00:30|||||||||1
1654675250000|2022-06-08 08:00:50|||||||||5
1654675260000|2022-06-08 08:01:00|741.6|741|741.4|740.8|741.6|741|741.4|740.8|13
1654675300000|2022-06-08 08:01:40|||||||||1
1654675310000|2022-06-08 08:01:50|||||||||2
1654675320000|2022-06-08 08:02:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|5
1654675330000|2022-06-08 08:02:10|741|740.4|741.4|740.8|741.4|740.8|741|740.4|5
1654675350000|2022-06-08 08:02:30|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|21
1654675360000|2022-06-08 08:02:40|741.4|740.8|741.7|741.1|741.7|741.1|741.4|740.8|11
1654675380000|2022-06-08 08:03:00|741.6|741|741.4|740.8|741.7|741.1|741.4|740.8|14
1654675400000|2022-06-08 08:03:20|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|13
1654675410000|2022-06-08 08:03:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1654675460000|2022-06-08 08:04:20|741.3|740.7|741.2|740.6|741.4|740.8|741.2|740.6|22
1654675530000|2022-06-08 08:05:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|26
1654675540000|2022-06-08 08:05:40|||||||||3
1654675550000|2022-06-08 08:05:50|||||||||2
1654675570000|2022-06-08 08:06:10|741.1|740.5|741.2|740.6|741.2|740.6|741|740.4|2
1654675580000|2022-06-08 08:06:20|741|740.4|741|740.4|741.1|740.5|741|740.4|2
1654675610000|2022-06-08 08:06:50|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|3
1654675620000|2022-06-08 08:07:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1654675640000|2022-06-08 08:07:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654675650000|2022-06-08 08:07:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1654675680000|2022-06-08 08:08:00|||||||||3
1654675730000|2022-06-08 08:08:50|||||||||2
1654675750000|2022-06-08 08:09:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1654675800000|2022-06-08 08:10:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1654675810000|2022-06-08 08:10:10|||||||||4
1654675820000|2022-06-08 08:10:20|||||||||1
1654675840000|2022-06-08 08:10:40|||||||||1
1654675860000|2022-06-08 08:11:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|8
1654675920000|2022-06-08 08:12:00|||||||||3
1654675940000|2022-06-08 08:12:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|11
1654675960000|2022-06-08 08:12:40|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|1
1654675980000|2022-06-08 08:13:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654675990000|2022-06-08 08:13:10|||||||||1
1654676000000|2022-06-08 08:13:20|||||||||1
1654676010000|2022-06-08 08:13:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|9
1654676030000|2022-06-08 08:13:50|||||||||1
1654676050000|2022-06-08 08:14:10|||||||||1
1654676090000|2022-06-08 08:14:50|||||||||2
1654676100000|2022-06-08 08:15:00|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|4
1654676110000|2022-06-08 08:15:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654676120000|2022-06-08 08:15:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654676130000|2022-06-08 08:15:30|||||||||1
1654676160000|2022-06-08 08:16:00|||||||||5
1654676170000|2022-06-08 08:16:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654676220000|2022-06-08 08:17:00|||||||||2
1654676230000|2022-06-08 08:17:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|6
1654676260000|2022-06-08 08:17:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1654676270000|2022-06-08 08:17:50|740.6|740|740.2|739.6|740.6|740|740.2|739.6|29
1654676280000|2022-06-08 08:18:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1654676290000|2022-06-08 08:18:10|740|739.4|739.9|739.3|740|739.4|739.9|739.3|2
1654676310000|2022-06-08 08:18:30|||||||||1
1654676320000|2022-06-08 08:18:40|740|739.4|740|739.4|740|739.4|740|739.4|13
1654676370000|2022-06-08 08:19:30|740.1|739.5|740.4|739.8|740.4|739.8|740.1|739.5|35
1654676380000|2022-06-08 08:19:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1654676400000|2022-06-08 08:20:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654676440000|2022-06-08 08:20:40|||||||||1
1654676450000|2022-06-08 08:20:50|||||||||1
1654676460000|2022-06-08 08:21:00|||||||||1
1654676520000|2022-06-08 08:22:00|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|1
1654676530000|2022-06-08 08:22:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1654676540000|2022-06-08 08:22:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1654676580000|2022-06-08 08:23:00|||||||||1
1654676620000|2022-06-08 08:23:40|||||||||3
1654676630000|2022-06-08 08:23:50|740|739.4|740.1|739.5|740.1|739.5|739.9|739.3|3
1654676660000|2022-06-08 08:24:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654676670000|2022-06-08 08:24:30|||||||||1
1654676700000|2022-06-08 08:25:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|4
1654676720000|2022-06-08 08:25:20|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|6
1654676790000|2022-06-08 08:26:30|||||||||2
1654676820000|2022-06-08 08:27:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1654676830000|2022-06-08 08:27:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|4
1654676850000|2022-06-08 08:27:30|||||||||1
1654676860000|2022-06-08 08:27:40|740.5|739.9|740.6|740|740.6|740|740.4|739.8|1
1654676880000|2022-06-08 08:28:00|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1654676900000|2022-06-08 08:28:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1654676920000|2022-06-08 08:28:40|740.6|740|740.6|740|740.6|740|740.6|740|2
1654676930000|2022-06-08 08:28:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654676940000|2022-06-08 08:29:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654676960000|2022-06-08 08:29:20|||||||||1
1654676980000|2022-06-08 08:29:40|||||||||1
1654677000000|2022-06-08 08:30:00|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|1
1654677010000|2022-06-08 08:30:10|||||||||1
1654677030000|2022-06-08 08:30:30|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|0
1654677040000|2022-06-08 08:30:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1654677070000|2022-06-08 08:31:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1654677080000|2022-06-08 08:31:20|740.6|740|740.6|740|740.6|740|740.6|740|1
1654677090000|2022-06-08 08:31:30|||||||||3
1654677120000|2022-06-08 08:32:00|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|3
1654677140000|2022-06-08 08:32:20|||||||||1
1654677170000|2022-06-08 08:32:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654677180000|2022-06-08 08:33:00|||||||||2
1654677190000|2022-06-08 08:33:10|||||||||4
1654677230000|2022-06-08 08:33:50|||||||||1
1654677240000|2022-06-08 08:34:00|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|4
1654677250000|2022-06-08 08:34:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|15
1654677260000|2022-06-08 08:34:20|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|4
1654677270000|2022-06-08 08:34:30|||||||||2
1654677280000|2022-06-08 08:34:40|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|0
1654677300000|2022-06-08 08:35:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654677310000|2022-06-08 08:35:10|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1654677330000|2022-06-08 08:35:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|4
1654677340000|2022-06-08 08:35:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654677350000|2022-06-08 08:35:50|||||||||2
1654677360000|2022-06-08 08:36:00|740.6|740|740.6|740|740.6|740|740.6|740|1
1654677400000|2022-06-08 08:36:40|||||||||7
1654677410000|2022-06-08 08:36:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|4
1654677420000|2022-06-08 08:37:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654677430000|2022-06-08 08:37:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|9
1654677440000|2022-06-08 08:37:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654677450000|2022-06-08 08:37:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654677460000|2022-06-08 08:37:40|740.6|740|740.6|740|740.6|740|740.6|740|3
1654677470000|2022-06-08 08:37:50|740.8|740.2|740.6|740|740.8|740.2|740.6|740|0
1654677480000|2022-06-08 08:38:00|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|5
1654677520000|2022-06-08 08:38:40|||||||||2
1654677550000|2022-06-08 08:39:10|||||||||12
1654677570000|2022-06-08 08:39:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1654677600000|2022-06-08 08:40:00|||||||||1
1654677610000|2022-06-08 08:40:10|||||||||1
1654677620000|2022-06-08 08:40:20|||||||||3
1654677630000|2022-06-08 08:40:30|741.3|740.7|740.9|740.3|741.3|740.7|740.9|740.3|12
1654677670000|2022-06-08 08:41:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|4
1654677680000|2022-06-08 08:41:20|740.9|740.3|740.9|740.3|740.9|740.3|740.7|740.1|5
1654677690000|2022-06-08 08:41:30|||||||||1
1654677700000|2022-06-08 08:41:40|740.7|740.1|740.7|740.1|740.9|740.3|740.7|740.1|4
1654677710000|2022-06-08 08:41:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1654677720000|2022-06-08 08:42:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1654677730000|2022-06-08 08:42:10|740.6|740|740.5|739.9|740.6|740|740.5|739.9|3
1654677770000|2022-06-08 08:42:50|||||||||43
1654677780000|2022-06-08 08:43:00|||||||||101
1654677790000|2022-06-08 08:43:10|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|6
1654677800000|2022-06-08 08:43:20|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|3
1654677810000|2022-06-08 08:43:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1654677820000|2022-06-08 08:43:40|||||||||2
1654677830000|2022-06-08 08:43:50|||||||||4
1654677840000|2022-06-08 08:44:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|4
1654677850000|2022-06-08 08:44:10|740|739.4|739.9|739.3|740|739.4|739.9|739.3|14
1654677870000|2022-06-08 08:44:30|740|739.4|740|739.4|740|739.4|740|739.4|4
1654677900000|2022-06-08 08:45:00|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|19
1654677910000|2022-06-08 08:45:10|||||||||3
1654677940000|2022-06-08 08:45:40|739.6|739|739.5|738.9|739.6|739|739.3|738.7|8
1654677950000|2022-06-08 08:45:50|||||||||11
1654677960000|2022-06-08 08:46:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|3
1654677970000|2022-06-08 08:46:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|6
1654677990000|2022-06-08 08:46:30|||||||||11
1654678010000|2022-06-08 08:46:50|739.2|738.6|739|738.4|739.2|738.6|739|738.4|39
1654678020000|2022-06-08 08:47:00|739.1|738.5|739.2|738.6|739.2|738.6|739|738.4|2
1654678030000|2022-06-08 08:47:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1654678060000|2022-06-08 08:47:40|||||||||4
1654678080000|2022-06-08 08:48:00|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|1
1654678090000|2022-06-08 08:48:10|||||||||1
1654678110000|2022-06-08 08:48:30|||||||||1
1654678130000|2022-06-08 08:48:50|||||||||2
1654678140000|2022-06-08 08:49:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|14
1654678150000|2022-06-08 08:49:10|||||||||22
1654678200000|2022-06-08 08:50:00|||||||||1
1654678250000|2022-06-08 08:50:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1654678260000|2022-06-08 08:51:00|739|738.4|739|738.4|739|738.4|739|738.4|9
1654678300000|2022-06-08 08:51:40|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|4
1654678330000|2022-06-08 08:52:10|738.6|738|738.7|738.1|738.7|738.1|738.6|738|1
1654678340000|2022-06-08 08:52:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|12
1654678350000|2022-06-08 08:52:30|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|6
1654678360000|2022-06-08 08:52:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654678370000|2022-06-08 08:52:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|13
1654678380000|2022-06-08 08:53:00|738|737.4|738.1|737.5|738.1|737.5|738|737.4|10
1654678390000|2022-06-08 08:53:10|738|737.4|738|737.4|738|737.4|738|737.4|2
1654678410000|2022-06-08 08:53:30|||||||||1
1654678420000|2022-06-08 08:53:40|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|108
1654678430000|2022-06-08 08:53:50|737.4|736.8|737.3|736.7|737.4|736.8|737.2|736.6|97
1654678440000|2022-06-08 08:54:00|737.2|736.6|737.6|737|737.6|737|737.2|736.6|29
1654678450000|2022-06-08 08:54:10|737.7|737.1|737.6|737|737.7|737.1|737.5|736.9|4
1654678460000|2022-06-08 08:54:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|3
1654678470000|2022-06-08 08:54:30|737.6|737|737.6|737|737.6|737|737.6|737|3
1654678480000|2022-06-08 08:54:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1654678490000|2022-06-08 08:54:50|||||||||8
1654678500000|2022-06-08 08:55:00|737.6|737|737.6|737|737.6|737|737.6|737|0
1654678510000|2022-06-08 08:55:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|1
1654678520000|2022-06-08 08:55:20|737.7|737.1|737.6|737|737.7|737.1|737.6|737|2
1654678560000|2022-06-08 08:56:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|13
1654678580000|2022-06-08 08:56:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|5
1654678610000|2022-06-08 08:56:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1654678620000|2022-06-08 08:57:00|737.5|736.9|737.6|737|737.6|737|737.5|736.9|16
1654678660000|2022-06-08 08:57:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1654678670000|2022-06-08 08:57:50|737.6|737|737.9|737.3|737.9|737.3|737.6|737|6
1654678740000|2022-06-08 08:59:00|737.6|737|737.6|737|737.6|737|737.6|737|29
1654678750000|2022-06-08 08:59:10|||||||||4
1654678760000|2022-06-08 08:59:20|737.8|737.2|737.8|737.2|737.8|737.2|737.6|737|15
1654678770000|2022-06-08 08:59:30|737.9|737.3|738|737.4|738.1|737.5|737.9|737.3|12
1654678780000|2022-06-08 08:59:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|4
1654678800000|2022-06-08 09:00:00|738|737.4|737.9|737.3|738|737.4|737.9|737.3|1
1654678840000|2022-06-08 09:00:40|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|2
1654678850000|2022-06-08 09:00:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|6
1654678860000|2022-06-08 09:01:00|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|3
1654678870000|2022-06-08 09:01:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|5
1654678880000|2022-06-08 09:01:20|738|737.4|737.8|737.2|738|737.4|737.8|737.2|1
1654678890000|2022-06-08 09:01:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1654678920000|2022-06-08 09:02:00|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|1
1654678930000|2022-06-08 09:02:10|737.6|737|737.6|737|737.6|737|737.6|737|1
1654678950000|2022-06-08 09:02:30|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|3
1654678960000|2022-06-08 09:02:40|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|7
1654678980000|2022-06-08 09:03:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|0
1654679000000|2022-06-08 09:03:20|||||||||2
1654679010000|2022-06-08 09:03:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1654679020000|2022-06-08 09:03:40|737.6|737|737.5|736.9|737.6|737|737.5|736.9|0
1654679040000|2022-06-08 09:04:00|737.6|737|737.1|736.5|737.6|737|737.1|736.5|8
1654679060000|2022-06-08 09:04:20|||||||||1
1654679070000|2022-06-08 09:04:30|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|2
1654679080000|2022-06-08 09:04:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654679120000|2022-06-08 09:05:20|737.6|737|737.6|737|737.6|737|737.6|737|14
1654679130000|2022-06-08 09:05:30|||||||||3
1654679150000|2022-06-08 09:05:50|||||||||2
1654679160000|2022-06-08 09:06:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|1
1654679220000|2022-06-08 09:07:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|1
1654679230000|2022-06-08 09:07:10|737.4|736.8|737.3|736.7|737.4|736.8|737.2|736.6|1
1654679240000|2022-06-08 09:07:20|||||||||1
1654679250000|2022-06-08 09:07:30|||||||||2
1654679260000|2022-06-08 09:07:40|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|2
1654679280000|2022-06-08 09:08:00|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|8
1654679290000|2022-06-08 09:08:10|||||||||1
1654679300000|2022-06-08 09:08:20|||||||||2
1654679330000|2022-06-08 09:08:50|||||||||14
1654679340000|2022-06-08 09:09:00|||||||||1
1654679350000|2022-06-08 09:09:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|7
1654679390000|2022-06-08 09:09:50|||||||||9
1654679400000|2022-06-08 09:10:00|||||||||4
1654679420000|2022-06-08 09:10:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|13
1654679430000|2022-06-08 09:10:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1654679440000|2022-06-08 09:10:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|5
1654679450000|2022-06-08 09:10:50|737|736.4|737|736.4|737|736.4|736.9|736.3|1
1654679460000|2022-06-08 09:11:00|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|1
1654679480000|2022-06-08 09:11:20|737|736.4|737.1|736.5|737.1|736.5|737|736.4|0
1654679490000|2022-06-08 09:11:30|737|736.4|737|736.4|737|736.4|737|736.4|2
1654679500000|2022-06-08 09:11:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|3
1654679520000|2022-06-08 09:12:00|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|2
1654679560000|2022-06-08 09:12:40|737.2|736.6|737.3|736.7|737.5|736.9|737.2|736.6|14
1654679570000|2022-06-08 09:12:50|737.4|736.8|737.6|737|737.6|737|737.4|736.8|1
1654679580000|2022-06-08 09:13:00|737.5|736.9|737.4|736.8|737.5|736.9|737.3|736.7|4
1654679640000|2022-06-08 09:14:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1654679700000|2022-06-08 09:15:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1
1654679730000|2022-06-08 09:15:30|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|2
1654679740000|2022-06-08 09:15:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|3
1654679750000|2022-06-08 09:15:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1654679770000|2022-06-08 09:16:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|4
1654679780000|2022-06-08 09:16:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654679820000|2022-06-08 09:17:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654679830000|2022-06-08 09:17:10|||||||||1
1654679840000|2022-06-08 09:17:20|||||||||1
1654679850000|2022-06-08 09:17:30|737.6|737|737.6|737|737.6|737|737.6|737|14
1654679880000|2022-06-08 09:18:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1654679930000|2022-06-08 09:18:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1654679950000|2022-06-08 09:19:10|||||||||1
1654679990000|2022-06-08 09:19:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654680000000|2022-06-08 09:20:00|737.6|737|737.6|737|737.6|737|737.6|737|0
1654680020000|2022-06-08 09:20:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|4
1654680030000|2022-06-08 09:20:30|737.6|737|737.5|736.9|737.6|737|737.5|736.9|0
1654680040000|2022-06-08 09:20:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|3
1654680050000|2022-06-08 09:20:50|||||||||1
1654680060000|2022-06-08 09:21:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1654680090000|2022-06-08 09:21:30|737.6|737|737.5|736.9|737.6|737|737.5|736.9|2
1654680100000|2022-06-08 09:21:40|737.6|737|737.5|736.9|737.6|737|737.5|736.9|0
1654680130000|2022-06-08 09:22:10|737.6|737|737.6|737|737.6|737|737.6|737|1
1654680160000|2022-06-08 09:22:40|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|3
1654680180000|2022-06-08 09:23:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1654680240000|2022-06-08 09:24:00|737.6|737|737.5|736.9|737.6|737|737.5|736.9|0
1654680270000|2022-06-08 09:24:30|737.6|737|737.6|737|737.6|737|737.6|737|3
1654680280000|2022-06-08 09:24:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654680300000|2022-06-08 09:25:00|||||||||13
1654680320000|2022-06-08 09:25:20|||||||||2
1654680330000|2022-06-08 09:25:30|||||||||8
1654680340000|2022-06-08 09:25:40|||||||||2
1654680370000|2022-06-08 09:26:10|||||||||1
1654680380000|2022-06-08 09:26:20|||||||||8
1654680390000|2022-06-08 09:26:30|||||||||1
1654680400000|2022-06-08 09:26:40|||||||||1
1654680430000|2022-06-08 09:27:10|||||||||1
1654680520000|2022-06-08 09:28:40|737.6|737|737.6|737|737.6|737|737.6|737|12
1654680530000|2022-06-08 09:28:50|737.5|736.9|737.6|737|737.6|737|737.5|736.9|2
1654680550000|2022-06-08 09:29:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1654680560000|2022-06-08 09:29:20|737.6|737|737.7|737.1|737.7|737.1|737.6|737|7
1654680580000|2022-06-08 09:29:40|||||||||1
1654680650000|2022-06-08 09:30:50|||||||||1
1654680730000|2022-06-08 09:32:10|738|737.4|738.6|738|738.6|738|738|737.4|7
1654680740000|2022-06-08 09:32:20|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|1
1654680750000|2022-06-08 09:32:30|738.6|738|739|738.4|739|738.4|738.6|738|19
1654680760000|2022-06-08 09:32:40|738.7|738.1|738.6|738|738.7|738.1|738.6|738|4
1654680770000|2022-06-08 09:32:50|739|738.4|739|738.4|739|738.4|738.9|738.3|11
1654680780000|2022-06-08 09:33:00|||||||||1
1654680840000|2022-06-08 09:34:00|||||||||4
1654680860000|2022-06-08 09:34:20|738.9|738.3|739|738.4|739|738.4|738.9|738.3|6
1654680870000|2022-06-08 09:34:30|||||||||1
1654680940000|2022-06-08 09:35:40|||||||||1
1654680950000|2022-06-08 09:35:50|||||||||1
1654680980000|2022-06-08 09:36:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|11
1654681000000|2022-06-08 09:36:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1654681020000|2022-06-08 09:37:00|||||||||2
1654681040000|2022-06-08 09:37:20|739|738.4|739|738.4|739|738.4|739|738.4|0
1654681080000|2022-06-08 09:38:00|||||||||1
1654681110000|2022-06-08 09:38:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|5
1654681140000|2022-06-08 09:39:00|||||||||1
1654681170000|2022-06-08 09:39:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|4
1654681180000|2022-06-08 09:39:40|739|738.4|739|738.4|739|738.4|739|738.4|0
1654681210000|2022-06-08 09:40:10|||||||||1
1654681220000|2022-06-08 09:40:20|||||||||1
1654681250000|2022-06-08 09:40:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|13
1654681260000|2022-06-08 09:41:00|739.4|738.8|739.6|739|739.6|739|739.4|738.8|19
1654681270000|2022-06-08 09:41:10|739.5|738.9|739.5|738.9|739.6|739|739.5|738.9|14
1654681280000|2022-06-08 09:41:20|739.6|739|739.6|739|739.6|739|739.6|739|4
1654681290000|2022-06-08 09:41:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|12
1654681300000|2022-06-08 09:41:40|||||||||19
1654681310000|2022-06-08 09:41:50|||||||||15
1654681320000|2022-06-08 09:42:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|5
1654681330000|2022-06-08 09:42:10|||||||||1
1654681370000|2022-06-08 09:42:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|14
1654681390000|2022-06-08 09:43:10|||||||||1
1654681450000|2022-06-08 09:44:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1654681510000|2022-06-08 09:45:10|||||||||5
1654681520000|2022-06-08 09:45:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|4
1654681530000|2022-06-08 09:45:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1654681540000|2022-06-08 09:45:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1654681560000|2022-06-08 09:46:00|||||||||2
1654681570000|2022-06-08 09:46:10|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|0
1654681580000|2022-06-08 09:46:20|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|1
1654681590000|2022-06-08 09:46:30|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|1
1654681610000|2022-06-08 09:46:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1654681620000|2022-06-08 09:47:00|739.5|738.9|739.4|738.8|739.5|738.9|739.3|738.7|1
1654681630000|2022-06-08 09:47:10|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|4
1654681640000|2022-06-08 09:47:20|739.6|739|739.6|739|739.6|739|739.6|739|0
1654681650000|2022-06-08 09:47:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1654681790000|2022-06-08 09:49:50|||||||||2
1654681810000|2022-06-08 09:50:10|740|739.4|740|739.4|740.1|739.5|740|739.4|138
1654681820000|2022-06-08 09:50:20|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|10
1654681850000|2022-06-08 09:50:50|740|739.4|739.9|739.3|740|739.4|739.9|739.3|0
1654681860000|2022-06-08 09:51:00|||||||||1
1654681870000|2022-06-08 09:51:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1654681890000|2022-06-08 09:51:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|4
1654681900000|2022-06-08 09:51:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|6
1654681920000|2022-06-08 09:52:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|2
1654681950000|2022-06-08 09:52:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|9
1654681970000|2022-06-08 09:52:50|740|739.4|740|739.4|740|739.4|740|739.4|1
1654681980000|2022-06-08 09:53:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1654682000000|2022-06-08 09:53:20|740|739.4|740|739.4|740|739.4|740|739.4|9
1654682020000|2022-06-08 09:53:40|739.8|739.2|739.6|739|739.8|739.2|739.4|738.8|43
1654682030000|2022-06-08 09:53:50|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|6
1654682050000|2022-06-08 09:54:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|6
1654682080000|2022-06-08 09:54:40|||||||||1
1654682090000|2022-06-08 09:54:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|4
1654682160000|2022-06-08 09:56:00|740|739.4|740|739.4|740|739.4|740|739.4|3
1654682180000|2022-06-08 09:56:20|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|2
1654682190000|2022-06-08 09:56:30|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|1
1654682220000|2022-06-08 09:57:00|740|739.4|740|739.4|740|739.4|740|739.4|2
1654682230000|2022-06-08 09:57:10|740.5|739.9|739.9|739.3|741.2|740.6|739.9|739.3|325
1654682240000|2022-06-08 09:57:20|739.7|739.1|739.7|739.1|740.1|739.5|739.4|738.8|93
1654682250000|2022-06-08 09:57:30|739.6|739|739.4|738.8|739.7|739.1|739.4|738.8|38
1654682260000|2022-06-08 09:57:40|739.2|738.6|739.2|738.6|739.4|738.8|739.2|738.6|213
1654682270000|2022-06-08 09:57:50|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|111
1654682280000|2022-06-08 09:58:00|739.4|738.8|739.1|738.5|739.4|738.8|739.1|738.5|50
1654682290000|2022-06-08 09:58:10|||||||||1
1654682300000|2022-06-08 09:58:20|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|3
1654682310000|2022-06-08 09:58:30|||||||||1
1654682330000|2022-06-08 09:58:50|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|9
1654682340000|2022-06-08 09:59:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|15
1654682350000|2022-06-08 09:59:10|738.8|738.2|738.6|738|738.8|738.2|738.6|738|17
1654682360000|2022-06-08 09:59:20|||||||||1
1654682370000|2022-06-08 09:59:30|738.7|738.1|738|737.4|738.7|738.1|738|737.4|212
1654682380000|2022-06-08 09:59:40|738.1|737.5|737.9|737.3|738.3|737.7|737.9|737.3|24
1654682390000|2022-06-08 09:59:50|737.8|737.2|737.7|737.1|737.8|737.2|737.6|737|8
1654682400000|2022-06-08 10:00:00|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|9
1654682410000|2022-06-08 10:00:10|||||||||1
1654682420000|2022-06-08 10:00:20|||||||||5
1654682430000|2022-06-08 10:00:30|738|737.4|737.9|737.3|738|737.4|737.9|737.3|7
1654682440000|2022-06-08 10:00:40|||||||||1
1654682450000|2022-06-08 10:00:50|738|737.4|738|737.4|738|737.4|738|737.4|1
1654682460000|2022-06-08 10:01:00|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|0
1654682470000|2022-06-08 10:01:10|738.3|737.7|738.3|737.7|738.5|737.9|738.3|737.7|6
1654682480000|2022-06-08 10:01:20|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|10
1654682490000|2022-06-08 10:01:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|2
1654682500000|2022-06-08 10:01:40|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|13
1654682510000|2022-06-08 10:01:50|738.4|737.8|739.3|738.7|739.3|738.7|738.4|737.8|169
1654682520000|2022-06-08 10:02:00|739.2|738.6|739.9|739.3|739.9|739.3|739.2|738.6|39
1654682530000|2022-06-08 10:02:10|740|739.4|740.2|739.6|740.2|739.6|740|739.4|1
1654682540000|2022-06-08 10:02:20|740.1|739.5|740.1|739.5|740.3|739.7|740.1|739.5|21
1654682550000|2022-06-08 10:02:30|739.9|739.3|739.8|739.2|740|739.4|739.8|739.2|20
1654682560000|2022-06-08 10:02:40|739.6|739|739.6|739|739.9|739.3|739.6|739|64
1654682570000|2022-06-08 10:02:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|18
1654682590000|2022-06-08 10:03:10|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|3
1654682640000|2022-06-08 10:04:00|||||||||1
1654682650000|2022-06-08 10:04:10|||||||||1
1654682660000|2022-06-08 10:04:20|||||||||1
1654682680000|2022-06-08 10:04:40|||||||||3
1654682720000|2022-06-08 10:05:20|||||||||1
1654682730000|2022-06-08 10:05:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|7
1654682740000|2022-06-08 10:05:40|738.8|738.2|738.5|737.9|738.8|738.2|738.4|737.8|25
1654682750000|2022-06-08 10:05:50|738.4|737.8|738.7|738.1|738.7|738.1|738.3|737.7|12
1654682760000|2022-06-08 10:06:00|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|0
1654682770000|2022-06-08 10:06:10|738.6|738|738.7|738.1|738.7|738.1|738.6|738|1
1654682780000|2022-06-08 10:06:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1654682790000|2022-06-08 10:06:30|738.6|738|738.6|738|738.6|738|738.6|738|1
1654682800000|2022-06-08 10:06:40|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|2
1654682820000|2022-06-08 10:07:00|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|176
1654682830000|2022-06-08 10:07:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1654682840000|2022-06-08 10:07:20|739|738.4|739.4|738.8|739.4|738.8|739|738.4|14
1654682850000|2022-06-08 10:07:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1654682860000|2022-06-08 10:07:40|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|5
1654682870000|2022-06-08 10:07:50|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|0
1654682910000|2022-06-08 10:08:30|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|10
1654682920000|2022-06-08 10:08:40|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|2
1654682930000|2022-06-08 10:08:50|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|0
1654682940000|2022-06-08 10:09:00|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|0
1654682970000|2022-06-08 10:09:30|739.2|738.6|739.3|738.7|739.3|738.7|739.1|738.5|15
1654682980000|2022-06-08 10:09:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1654682990000|2022-06-08 10:09:50|739.6|739|739.6|739|739.6|739|739.6|739|14
1654683010000|2022-06-08 10:10:10|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|9
1654683020000|2022-06-08 10:10:20|739.5|738.9|740.2|739.6|740.2|739.6|739.5|738.9|24
1654683030000|2022-06-08 10:10:30|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|7
1654683060000|2022-06-08 10:11:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1654683070000|2022-06-08 10:11:10|739.9|739.3|740.5|739.9|740.5|739.9|739.9|739.3|12
1654683080000|2022-06-08 10:11:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|8
1654683090000|2022-06-08 10:11:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1654683100000|2022-06-08 10:11:40|740.3|739.7|740.4|739.8|740.4|739.8|740.2|739.6|2
1654683110000|2022-06-08 10:11:50|740.3|739.7|740.7|740.1|740.7|740.1|740.3|739.7|7
1654683120000|2022-06-08 10:12:00|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|3
1654683130000|2022-06-08 10:12:10|||||||||1
1654683140000|2022-06-08 10:12:20|740.4|739.8|740.5|739.9|740.5|739.9|740.3|739.7|9
1654683150000|2022-06-08 10:12:30|740.4|739.8|740.4|739.8|740.4|739.8|740.3|739.7|2
1654683160000|2022-06-08 10:12:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654683170000|2022-06-08 10:12:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654683180000|2022-06-08 10:13:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654683190000|2022-06-08 10:13:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1654683210000|2022-06-08 10:13:30|||||||||1
1654683220000|2022-06-08 10:13:40|||||||||1
1654683240000|2022-06-08 10:14:00|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|8
1654683250000|2022-06-08 10:14:10|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|4
1654683270000|2022-06-08 10:14:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|3
1654683280000|2022-06-08 10:14:40|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1654683290000|2022-06-08 10:14:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1654683300000|2022-06-08 10:15:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|4
1654683310000|2022-06-08 10:15:10|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|1
1654683320000|2022-06-08 10:15:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654683330000|2022-06-08 10:15:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654683360000|2022-06-08 10:16:00|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1654683370000|2022-06-08 10:16:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1654683380000|2022-06-08 10:16:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654683410000|2022-06-08 10:16:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|6
1654683450000|2022-06-08 10:17:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1654683460000|2022-06-08 10:17:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654683470000|2022-06-08 10:17:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654683480000|2022-06-08 10:18:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1654683500000|2022-06-08 10:18:20|||||||||1
1654683510000|2022-06-08 10:18:30|||||||||1
1654683560000|2022-06-08 10:19:20|||||||||3
1654683570000|2022-06-08 10:19:30|||||||||1
1654683590000|2022-06-08 10:19:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654683600000|2022-06-08 10:20:00|741|740.4|741|740.4|741|740.4|741|740.4|15
1654683610000|2022-06-08 10:20:10|||||||||3
1654683640000|2022-06-08 10:20:40|||||||||1
1654683660000|2022-06-08 10:21:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654683670000|2022-06-08 10:21:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1654683680000|2022-06-08 10:21:20|||||||||1
1654683710000|2022-06-08 10:21:50|||||||||1
1654683720000|2022-06-08 10:22:00|||||||||1
1654683760000|2022-06-08 10:22:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|6
1654683780000|2022-06-08 10:23:00|||||||||10
1654683820000|2022-06-08 10:23:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654683830000|2022-06-08 10:23:50|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1654683840000|2022-06-08 10:24:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|5
1654683850000|2022-06-08 10:24:10|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|3
1654683860000|2022-06-08 10:24:20|741|740.4|741|740.4|741|740.4|741|740.4|7
1654683880000|2022-06-08 10:24:40|741.4|740.8|741.3|740.7|741.7|741.1|741.3|740.7|50
1654683890000|2022-06-08 10:24:50|741.2|740.6|741|740.4|741.3|740.7|741|740.4|0
1654683900000|2022-06-08 10:25:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|14
1654683910000|2022-06-08 10:25:10|740.5|739.9|741|740.4|741|740.4|740.5|739.9|86
1654683920000|2022-06-08 10:25:20|740.9|740.3|740.5|739.9|740.9|740.3|740.5|739.9|12
1654683940000|2022-06-08 10:25:40|740.6|740|740.8|740.2|740.8|740.2|740.6|740|6
1654683950000|2022-06-08 10:25:50|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|0
1654683960000|2022-06-08 10:26:00|740.9|740.3|740.8|740.2|740.9|740.3|740.7|740.1|11
1654683970000|2022-06-08 10:26:10|||||||||3
1654683980000|2022-06-08 10:26:20|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1654683990000|2022-06-08 10:26:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1654684000000|2022-06-08 10:26:40|740.7|740.1|740.8|740.2|740.8|740.2|740.5|739.9|11
1654684010000|2022-06-08 10:26:50|740.9|740.3|740.8|740.2|741|740.4|740.8|740.2|12
1654684030000|2022-06-08 10:27:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|3
1654684040000|2022-06-08 10:27:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1654684070000|2022-06-08 10:27:50|||||||||1
1654684080000|2022-06-08 10:28:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|14
1654684110000|2022-06-08 10:28:30|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|0
1654684130000|2022-06-08 10:28:50|741|740.4|740.9|740.3|741|740.4|740.9|740.3|4
1654684140000|2022-06-08 10:29:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1654684150000|2022-06-08 10:29:10|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|24
1654684160000|2022-06-08 10:29:20|741.2|740.6|741|740.4|741.2|740.6|741|740.4|23
1654684170000|2022-06-08 10:29:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|4
1654684180000|2022-06-08 10:29:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1654684200000|2022-06-08 10:30:00|741|740.4|741|740.4|741|740.4|741|740.4|4
1654684210000|2022-06-08 10:30:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1654684220000|2022-06-08 10:30:20|741.2|740.6|740.9|740.3|741.2|740.6|740.9|740.3|4
1654684250000|2022-06-08 10:30:50|741|740.4|741.1|740.5|741.1|740.5|741|740.4|3
1654684270000|2022-06-08 10:31:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654684280000|2022-06-08 10:31:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1654684290000|2022-06-08 10:31:30|741.3|740.7|740.9|740.3|741.3|740.7|740.9|740.3|17
1654684310000|2022-06-08 10:31:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1654684320000|2022-06-08 10:32:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654684340000|2022-06-08 10:32:20|741|740.4|741|740.4|741|740.4|741|740.4|17
1654684350000|2022-06-08 10:32:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|5
1654684360000|2022-06-08 10:32:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|117
1654684370000|2022-06-08 10:32:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|35
1654684380000|2022-06-08 10:33:00|740.9|740.3|741.3|740.7|741.3|740.7|740.9|740.3|45
1654684390000|2022-06-08 10:33:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|5
1654684410000|2022-06-08 10:33:30|740.9|740.3|741|740.4|741|740.4|740.9|740.3|50
1654684420000|2022-06-08 10:33:40|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|3
1654684440000|2022-06-08 10:34:00|741.1|740.5|741.6|741|741.6|741|741.1|740.5|14
1654684450000|2022-06-08 10:34:10|741.7|741.1|741.5|740.9|741.8|741.2|741.5|740.9|30
1654684460000|2022-06-08 10:34:20|741.6|741|741.6|741|741.6|741|741.6|741|7
1654684470000|2022-06-08 10:34:30|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|10
1654684480000|2022-06-08 10:34:40|741.3|740.7|741.1|740.5|741.5|740.9|741.1|740.5|17
1654684490000|2022-06-08 10:34:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654684510000|2022-06-08 10:35:10|741|740.4|741.1|740.5|741.1|740.5|741|740.4|28
1654684520000|2022-06-08 10:35:20|741.3|740.7|740.9|740.3|741.3|740.7|740.9|740.3|26
1654684530000|2022-06-08 10:35:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|14
1654684540000|2022-06-08 10:35:40|741|740.4|741|740.4|741|740.4|741|740.4|6
1654684550000|2022-06-08 10:35:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1654684560000|2022-06-08 10:36:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1654684570000|2022-06-08 10:36:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|69
1654684610000|2022-06-08 10:36:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|3
1654684620000|2022-06-08 10:37:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1654684640000|2022-06-08 10:37:20|740.8|740.2|740.5|739.9|740.8|740.2|740.5|739.9|10
1654684660000|2022-06-08 10:37:40|||||||||1
1654684670000|2022-06-08 10:37:50|740.6|740|740.6|740|740.6|740|740.5|739.9|0
1654684690000|2022-06-08 10:38:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1654684700000|2022-06-08 10:38:20|740.6|740|740.6|740|740.6|740|740.6|740|2
1654684710000|2022-06-08 10:38:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654684720000|2022-06-08 10:38:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1654684730000|2022-06-08 10:38:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1654684750000|2022-06-08 10:39:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|5
1654684760000|2022-06-08 10:39:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1654684770000|2022-06-08 10:39:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654684780000|2022-06-08 10:39:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1654684790000|2022-06-08 10:39:50|740.7|740.1|740.8|740.2|740.9|740.3|740.7|740.1|3
1654684810000|2022-06-08 10:40:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1654684830000|2022-06-08 10:40:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|35
1654684840000|2022-06-08 10:40:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654684850000|2022-06-08 10:40:50|740.6|740|740.6|740|740.6|740|740.6|740|1
1654684860000|2022-06-08 10:41:00|||||||||1
1654684880000|2022-06-08 10:41:20|740.5|739.9|740.6|740|740.6|740|740.4|739.8|4
1654684890000|2022-06-08 10:41:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654684900000|2022-06-08 10:41:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1654684910000|2022-06-08 10:41:50|740.8|740.2|740.8|740.2|741|740.4|740.8|740.2|9
1654684920000|2022-06-08 10:42:00|||||||||2
1654684940000|2022-06-08 10:42:20|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|0
1654684950000|2022-06-08 10:42:30|741|740.4|741|740.4|741|740.4|741|740.4|16
1654684970000|2022-06-08 10:42:50|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|15
1654684980000|2022-06-08 10:43:00|||||||||2
1654685020000|2022-06-08 10:43:40|||||||||24
1654685030000|2022-06-08 10:43:50|741|740.4|740.9|740.3|741.3|740.7|740.9|740.3|43
1654685040000|2022-06-08 10:44:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|17
1654685050000|2022-06-08 10:44:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|15
1654685080000|2022-06-08 10:44:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|4
1654685120000|2022-06-08 10:45:20|||||||||37
1654685140000|2022-06-08 10:45:40|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|11
1654685150000|2022-06-08 10:45:50|||||||||1
1654685160000|2022-06-08 10:46:00|740.6|740|740.4|739.8|740.6|740|740.4|739.8|4
1654685170000|2022-06-08 10:46:10|740.6|740|740.8|740.2|740.8|740.2|740.6|740|8
1654685180000|2022-06-08 10:46:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654685190000|2022-06-08 10:46:30|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|40
1654685200000|2022-06-08 10:46:40|||||||||7
1654685210000|2022-06-08 10:46:50|||||||||1
1654685220000|2022-06-08 10:47:00|741|740.4|741.2|740.6|741.2|740.6|741|740.4|18
1654685230000|2022-06-08 10:47:10|741|740.4|741|740.4|741|740.4|741|740.4|8
1654685240000|2022-06-08 10:47:20|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|1
1654685250000|2022-06-08 10:47:30|||||||||3
1654685260000|2022-06-08 10:47:40|741|740.4|741|740.4|741|740.4|741|740.4|11
1654685270000|2022-06-08 10:47:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|14
1654685280000|2022-06-08 10:48:00|740.9|740.3|740.9|740.3|740.9|740.3|740.7|740.1|7
1654685310000|2022-06-08 10:48:30|||||||||9
1654685330000|2022-06-08 10:48:50|||||||||43
1654685350000|2022-06-08 10:49:10|741|740.4|741.2|740.6|741.5|740.9|741|740.4|51
1654685370000|2022-06-08 10:49:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654685380000|2022-06-08 10:49:40|741|740.4|741|740.4|741|740.4|741|740.4|2
1654685390000|2022-06-08 10:49:50|740.7|740.1|741|740.4|741|740.4|740.7|740.1|27
1654685400000|2022-06-08 10:50:00|||||||||3
1654685480000|2022-06-08 10:51:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|16
1654685490000|2022-06-08 10:51:30|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|1
1654685510000|2022-06-08 10:51:50|741|740.4|741|740.4|741|740.4|741|740.4|25
1654685520000|2022-06-08 10:52:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|13
1654685540000|2022-06-08 10:52:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1654685560000|2022-06-08 10:52:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1654685570000|2022-06-08 10:52:50|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1654685580000|2022-06-08 10:53:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1654685590000|2022-06-08 10:53:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654685600000|2022-06-08 10:53:20|||||||||1
1654685610000|2022-06-08 10:53:30|||||||||1
1654685620000|2022-06-08 10:53:40|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|13
1654685630000|2022-06-08 10:53:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|6
1654685640000|2022-06-08 10:54:00|741.6|741|741.5|740.9|741.6|741|741.5|740.9|3
1654685650000|2022-06-08 10:54:10|741.6|741|741.6|741|741.6|741|741.5|740.9|1
1654685700000|2022-06-08 10:55:00|741.5|740.9|741.6|741|741.6|741|741.5|740.9|8
1654685710000|2022-06-08 10:55:10|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|1
1654685740000|2022-06-08 10:55:40|742|741.4|742.2|741.6|742.3|741.7|742|741.4|22
1654685750000|2022-06-08 10:55:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|3
1654685760000|2022-06-08 10:56:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1654685770000|2022-06-08 10:56:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1654685780000|2022-06-08 10:56:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1654685790000|2022-06-08 10:56:30|742|741.4|742.1|741.5|742.1|741.5|742|741.4|1
1654685800000|2022-06-08 10:56:40|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|2
1654685810000|2022-06-08 10:56:50|742|741.4|741.9|741.3|742|741.4|741.9|741.3|1
1654685830000|2022-06-08 10:57:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|79
1654685840000|2022-06-08 10:57:20|741.6|741|741.6|741|741.6|741|741.4|740.8|66
1654685850000|2022-06-08 10:57:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1654685860000|2022-06-08 10:57:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1654685880000|2022-06-08 10:58:00|||||||||1
1654685890000|2022-06-08 10:58:10|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|6
1654685900000|2022-06-08 10:58:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1654685910000|2022-06-08 10:58:30|742|741.4|742.3|741.7|742.3|741.7|741.9|741.3|58
1654685920000|2022-06-08 10:58:40|742.4|741.8|741.6|741|742.4|741.8|741.6|741|31
1654685930000|2022-06-08 10:58:50|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|15
1654685940000|2022-06-08 10:59:00|741.5|740.9|741.6|741|741.7|741.1|741.5|740.9|1
1654685950000|2022-06-08 10:59:10|||||||||1
1654685990000|2022-06-08 10:59:50|||||||||2
1654686000000|2022-06-08 11:00:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|7
1654686010000|2022-06-08 11:00:10|741.6|741|741.4|740.8|741.6|741|741.4|740.8|8
1654686030000|2022-06-08 11:00:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|9
1654686040000|2022-06-08 11:00:40|741.6|741|741.6|741|741.6|741|741.6|741|0
1654686050000|2022-06-08 11:00:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1654686060000|2022-06-08 11:01:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1654686070000|2022-06-08 11:01:10|741.6|741|741.7|741.1|741.7|741.1|741.6|741|2
1654686080000|2022-06-08 11:01:20|741.6|741|741.4|740.8|741.6|741|741.4|740.8|5
1654686090000|2022-06-08 11:01:30|741.6|741|741.7|741.1|741.7|741.1|741.4|740.8|5
1654686100000|2022-06-08 11:01:40|741.8|741.2|741.9|741.3|741.9|741.3|741.7|741.1|10
1654686120000|2022-06-08 11:02:00|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|2
1654686140000|2022-06-08 11:02:20|741.7|741.1|741.9|741.3|741.9|741.3|741.6|741|8
1654686180000|2022-06-08 11:03:00|742|741.4|742|741.4|742|741.4|742|741.4|6
1654686200000|2022-06-08 11:03:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1654686210000|2022-06-08 11:03:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|48
1654686220000|2022-06-08 11:03:40|742.6|742|742.9|742.3|742.9|742.3|742.6|742|18
1654686230000|2022-06-08 11:03:50|743.1|742.5|743|742.4|743.1|742.5|743|742.4|20
1654686240000|2022-06-08 11:04:00|742.9|742.3|743|742.4|743|742.4|742.9|742.3|8
1654686250000|2022-06-08 11:04:10|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|15
1654686260000|2022-06-08 11:04:20|||||||||1
1654686270000|2022-06-08 11:04:30|743|742.4|743|742.4|743|742.4|743|742.4|7
1654686280000|2022-06-08 11:04:40|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|3
1654686300000|2022-06-08 11:05:00|742.7|742.1|742.9|742.3|742.9|742.3|742.6|742|11
1654686310000|2022-06-08 11:05:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1654686320000|2022-06-08 11:05:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1654686330000|2022-06-08 11:05:30|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|0
1654686340000|2022-06-08 11:05:40|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|0
1654686350000|2022-06-08 11:05:50|743|742.4|743|742.4|743|742.4|743|742.4|17
1654686360000|2022-06-08 11:06:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|22
1654686370000|2022-06-08 11:06:10|||||||||8
1654686410000|2022-06-08 11:06:50|||||||||1
1654686420000|2022-06-08 11:07:00|743.1|742.5|743.2|742.6|743.2|742.6|742.9|742.3|17
1654686430000|2022-06-08 11:07:10|||||||||1
1654686440000|2022-06-08 11:07:20|||||||||3
1654686450000|2022-06-08 11:07:30|||||||||4
1654686460000|2022-06-08 11:07:40|||||||||1
1654686480000|2022-06-08 11:08:00|||||||||8
1654686530000|2022-06-08 11:08:50|||||||||1
1654686540000|2022-06-08 11:09:00|||||||||13
1654686590000|2022-06-08 11:09:50|743.6|743|743.6|743|743.6|743|743.6|743|40
1654686600000|2022-06-08 11:10:00|743.4|742.8|743.4|742.8|743.6|743|743.4|742.8|29
1654686610000|2022-06-08 11:10:10|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|44
1654686620000|2022-06-08 11:10:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|68
1654686630000|2022-06-08 11:10:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1654686640000|2022-06-08 11:10:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1654686650000|2022-06-08 11:10:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1654686660000|2022-06-08 11:11:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|22
1654686670000|2022-06-08 11:11:10|743.1|742.5|743.4|742.8|743.4|742.8|743.1|742.5|5
1654686690000|2022-06-08 11:11:30|||||||||2
1654686710000|2022-06-08 11:11:50|||||||||1
1654686720000|2022-06-08 11:12:00|||||||||4
1654686730000|2022-06-08 11:12:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|17
1654686750000|2022-06-08 11:12:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1654686760000|2022-06-08 11:12:40|743.6|743|743.7|743.1|743.7|743.1|743.6|743|3
1654686770000|2022-06-08 11:12:50|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|17
1654686780000|2022-06-08 11:13:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|8
1654686790000|2022-06-08 11:13:10|744|743.4|744|743.4|744|743.4|744|743.4|2
1654686800000|2022-06-08 11:13:20|743.9|743.3|744|743.4|744|743.4|743.9|743.3|4
1654686810000|2022-06-08 11:13:30|743.9|743.3|743.9|743.3|744|743.4|743.9|743.3|10
1654686820000|2022-06-08 11:13:40|744|743.4|744|743.4|744|743.4|744|743.4|1
1654686830000|2022-06-08 11:13:50|744.8|744.2|744.7|744.1|745|744.4|744.7|744.1|360
1654686840000|2022-06-08 11:14:00|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|17
1654686850000|2022-06-08 11:14:10|744.6|744|744.7|744.1|744.7|744.1|744.6|744|27
1654686860000|2022-06-08 11:14:20|744.6|744|744.6|744|744.6|744|744.6|744|76
1654686870000|2022-06-08 11:14:30|||||||||15
1654686880000|2022-06-08 11:14:40|744.7|744.1|744.6|744|744.7|744.1|744.6|744|1
1654686890000|2022-06-08 11:14:50|744.7|744.1|744.6|744|744.7|744.1|744.6|744|4
1654686900000|2022-06-08 11:15:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1654686930000|2022-06-08 11:15:30|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|3
1654686940000|2022-06-08 11:15:40|744.4|743.8|744.6|744|744.6|744|744.4|743.8|15
1654686960000|2022-06-08 11:16:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|6
1654686970000|2022-06-08 11:16:10|||||||||1
1654686990000|2022-06-08 11:16:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|9
1654687000000|2022-06-08 11:16:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|11
1654687030000|2022-06-08 11:17:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|6
1654687040000|2022-06-08 11:17:20|||||||||10
1654687070000|2022-06-08 11:17:50|744|743.4|744.1|743.5|744.1|743.5|744|743.4|2
1654687080000|2022-06-08 11:18:00|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|12
1654687090000|2022-06-08 11:18:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1654687100000|2022-06-08 11:18:20|743.9|743.3|743.8|743.2|744|743.4|743.8|743.2|50
1654687110000|2022-06-08 11:18:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|4
1654687120000|2022-06-08 11:18:40|743.8|743.2|743.6|743|743.8|743.2|743.6|743|17
1654687130000|2022-06-08 11:18:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|8
1654687140000|2022-06-08 11:19:00|||||||||13
1654687150000|2022-06-08 11:19:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1654687200000|2022-06-08 11:20:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1654687210000|2022-06-08 11:20:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1654687220000|2022-06-08 11:20:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|25
1654687240000|2022-06-08 11:20:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1654687250000|2022-06-08 11:20:50|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1654687260000|2022-06-08 11:21:00|743.6|743|743.6|743|743.6|743|743.6|743|3
1654687280000|2022-06-08 11:21:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1654687290000|2022-06-08 11:21:30|743.6|743|743.6|743|743.6|743|743.6|743|1
1654687310000|2022-06-08 11:21:50|||||||||1
1654687340000|2022-06-08 11:22:20|||||||||30
1654687360000|2022-06-08 11:22:40|||||||||1
1654687370000|2022-06-08 11:22:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|5
1654687410000|2022-06-08 11:23:30|||||||||4
1654687420000|2022-06-08 11:23:40|||||||||2
1654687440000|2022-06-08 11:24:00|743.6|743|743.7|743.1|743.7|743.1|743.6|743|2
1654687450000|2022-06-08 11:24:10|743.9|743.3|743.9|743.3|743.9|743.3|743.7|743.1|10
1654687460000|2022-06-08 11:24:20|744|743.4|744|743.4|744|743.4|744|743.4|10
1654687470000|2022-06-08 11:24:30|744.1|743.5|744|743.4|744.1|743.5|744|743.4|6
1654687490000|2022-06-08 11:24:50|||||||||1
1654687500000|2022-06-08 11:25:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1654687520000|2022-06-08 11:25:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|5
1654687530000|2022-06-08 11:25:30|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|2
1654687550000|2022-06-08 11:25:50|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|0
1654687560000|2022-06-08 11:26:00|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|4
1654687570000|2022-06-08 11:26:10|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|0
1654687580000|2022-06-08 11:26:20|743.8|743.2|743.8|743.2|743.9|743.3|743.8|743.2|4
1654687590000|2022-06-08 11:26:30|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|0
1654687600000|2022-06-08 11:26:40|||||||||2
1654687610000|2022-06-08 11:26:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1654687620000|2022-06-08 11:27:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|3
1654687640000|2022-06-08 11:27:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1654687650000|2022-06-08 11:27:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|0
1654687660000|2022-06-08 11:27:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1654687670000|2022-06-08 11:27:50|||||||||2
1654687680000|2022-06-08 11:28:00|||||||||1
1654687750000|2022-06-08 11:29:10|743.6|743|743.6|743|743.6|743|743.6|743|1
1654687760000|2022-06-08 11:29:20|||||||||2
1654687770000|2022-06-08 11:29:30|||||||||1
1654687780000|2022-06-08 11:29:40|||||||||4
1654687800000|2022-06-08 11:30:00|||||||||2
1654687810000|2022-06-08 11:30:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|10
1654687830000|2022-06-08 11:30:30|744|743.4|744|743.4|744|743.4|744|743.4|3
1654687860000|2022-06-08 11:31:00|743.9|743.3|743.6|743|743.9|743.3|743.6|743|7
1654687900000|2022-06-08 11:31:40|||||||||1
1654687910000|2022-06-08 11:31:50|||||||||1
1654687920000|2022-06-08 11:32:00|743.7|743.1|743.4|742.8|743.7|743.1|743.4|742.8|71
1654687930000|2022-06-08 11:32:10|||||||||2
1654687940000|2022-06-08 11:32:20|743.6|743|743.6|743|743.6|743|743.6|743|2
1654687950000|2022-06-08 11:32:30|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|7
1654687960000|2022-06-08 11:32:40|743.6|743|743.5|742.9|743.6|743|743.5|742.9|1
1654687980000|2022-06-08 11:33:00|743.4|742.8|743.3|742.7|743.4|742.8|743.2|742.6|19
1654687990000|2022-06-08 11:33:10|||||||||5
1654688000000|2022-06-08 11:33:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1654688030000|2022-06-08 11:33:50|||||||||2
1654688040000|2022-06-08 11:34:00|||||||||1
1654688050000|2022-06-08 11:34:10|||||||||1
1654688060000|2022-06-08 11:34:20|||||||||3
1654688070000|2022-06-08 11:34:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1654688090000|2022-06-08 11:34:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|3
1654688110000|2022-06-08 11:35:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1654688120000|2022-06-08 11:35:20|||||||||1
1654688140000|2022-06-08 11:35:40|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|2
1654688150000|2022-06-08 11:35:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1654688160000|2022-06-08 11:36:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1654688170000|2022-06-08 11:36:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1654688180000|2022-06-08 11:36:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1654688200000|2022-06-08 11:36:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|7
1654688210000|2022-06-08 11:36:50|743.6|743|743.5|742.9|743.6|743|743.5|742.9|1
1654688220000|2022-06-08 11:37:00|||||||||3
1654688230000|2022-06-08 11:37:10|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1654688250000|2022-06-08 11:37:30|743.6|743|743.6|743|743.6|743|743.6|743|5
1654688260000|2022-06-08 11:37:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1654688270000|2022-06-08 11:37:50|743.6|743|743.6|743|743.6|743|743.6|743|0
1654688280000|2022-06-08 11:38:00|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|60
1654688340000|2022-06-08 11:39:00|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|5
1654688390000|2022-06-08 11:39:50|||||||||2
1654688400000|2022-06-08 11:40:00|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|6
1654688420000|2022-06-08 11:40:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1654688440000|2022-06-08 11:40:40|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|37
1654688480000|2022-06-08 11:41:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1654688490000|2022-06-08 11:41:30|||||||||1
1654688500000|2022-06-08 11:41:40|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|57
1654688510000|2022-06-08 11:41:50|743|742.4|743.1|742.5|743.1|742.5|743|742.4|52
1654688520000|2022-06-08 11:42:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|16
1654688550000|2022-06-08 11:42:30|||||||||2
1654688570000|2022-06-08 11:42:50|743|742.4|742.9|742.3|743|742.4|742.9|742.3|33
1654688580000|2022-06-08 11:43:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|20
1654688600000|2022-06-08 11:43:20|||||||||5
1654688610000|2022-06-08 11:43:30|||||||||5
1654688620000|2022-06-08 11:43:40|||||||||5
1654688630000|2022-06-08 11:43:50|||||||||1
1654688640000|2022-06-08 11:44:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1654688660000|2022-06-08 11:44:20|||||||||124
1654688670000|2022-06-08 11:44:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|12
1654688690000|2022-06-08 11:44:50|||||||||1
1654688730000|2022-06-08 11:45:30|||||||||5
1654688760000|2022-06-08 11:46:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|6
1654688770000|2022-06-08 11:46:10|743.3|742.7|743.3|742.7|743.3|742.7|743.1|742.5|4
1654688780000|2022-06-08 11:46:20|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1654688810000|2022-06-08 11:46:50|||||||||1
1654688820000|2022-06-08 11:47:00|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|8
1654688840000|2022-06-08 11:47:20|743|742.4|743|742.4|743|742.4|743|742.4|32
1654688850000|2022-06-08 11:47:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|20
1654688860000|2022-06-08 11:47:40|||||||||7
1654688880000|2022-06-08 11:48:00|743|742.4|743|742.4|743|742.4|743|742.4|6
1654688890000|2022-06-08 11:48:10|743.1|742.5|743.2|742.6|743.4|742.8|743.1|742.5|17
1654688900000|2022-06-08 11:48:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1654688910000|2022-06-08 11:48:30|||||||||1
1654688920000|2022-06-08 11:48:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1654688930000|2022-06-08 11:48:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|104
1654688940000|2022-06-08 11:49:00|743.5|742.9|743.4|742.8|743.5|742.9|743.3|742.7|4
1654688950000|2022-06-08 11:49:10|743.6|743|743.6|743|743.6|743|743.6|743|16
1654688980000|2022-06-08 11:49:40|743.4|742.8|743.6|743|743.6|743|743.4|742.8|11
1654688990000|2022-06-08 11:49:50|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|6
1654689000000|2022-06-08 11:50:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|6
1654689010000|2022-06-08 11:50:10|||||||||2
1654689030000|2022-06-08 11:50:30|||||||||1
1654689050000|2022-06-08 11:50:50|||||||||1
1654689070000|2022-06-08 11:51:10|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|9
1654689080000|2022-06-08 11:51:20|||||||||1
1654689090000|2022-06-08 11:51:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1654689120000|2022-06-08 11:52:00|||||||||1
1654689130000|2022-06-08 11:52:10|||||||||1
1654689140000|2022-06-08 11:52:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1654689160000|2022-06-08 11:52:40|||||||||1
1654689170000|2022-06-08 11:52:50|||||||||10
1654689180000|2022-06-08 11:53:00|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|5
1654689190000|2022-06-08 11:53:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1654689200000|2022-06-08 11:53:20|742.9|742.3|743|742.4|743|742.4|742.9|742.3|3
1654689210000|2022-06-08 11:53:30|742.9|742.3|743|742.4|743|742.4|742.9|742.3|2
1654689240000|2022-06-08 11:54:00|743.3|742.7|743.3|742.7|743.3|742.7|743.2|742.6|9
1654689250000|2022-06-08 11:54:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1654689260000|2022-06-08 11:54:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|6
1654689280000|2022-06-08 11:54:40|743.1|742.5|742.9|742.3|743.1|742.5|742.9|742.3|7
1654689290000|2022-06-08 11:54:50|743|742.4|742.9|742.3|743|742.4|742.9|742.3|0
1654689300000|2022-06-08 11:55:00|743|742.4|743|742.4|743|742.4|743|742.4|18
1654689320000|2022-06-08 11:55:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1654689330000|2022-06-08 11:55:30|||||||||2
1654689370000|2022-06-08 11:56:10|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|3
1654689410000|2022-06-08 11:56:50|||||||||1
1654689420000|2022-06-08 11:57:00|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|1
1654689430000|2022-06-08 11:57:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1654689450000|2022-06-08 11:57:30|||||||||1
1654689460000|2022-06-08 11:57:40|||||||||5
1654689470000|2022-06-08 11:57:50|||||||||3
1654689480000|2022-06-08 11:58:00|743|742.4|743|742.4|743|742.4|743|742.4|5
1654689490000|2022-06-08 11:58:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|15
1654689500000|2022-06-08 11:58:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1654689510000|2022-06-08 11:58:30|743.4|742.8|743.4|742.8|743.6|743|743.4|742.8|33
1654689520000|2022-06-08 11:58:40|||||||||20
1654689540000|2022-06-08 11:59:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|7
1654689550000|2022-06-08 11:59:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|4
1654689560000|2022-06-08 11:59:20|743|742.4|743|742.4|743.1|742.5|743|742.4|26
1654689570000|2022-06-08 11:59:30|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|7
1654689580000|2022-06-08 11:59:40|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|57
1654689590000|2022-06-08 11:59:50|743.4|742.8|743.1|742.5|743.4|742.8|743|742.4|71
1654689600000|2022-06-08 12:00:00|743|742.4|742.9|742.3|743|742.4|742.8|742.2|31
1654689610000|2022-06-08 12:00:10|742.8|742.2|743|742.4|743|742.4|742.8|742.2|4
1654689650000|2022-06-08 12:00:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|4
1654689660000|2022-06-08 12:01:00|743|742.4|742.9|742.3|743|742.4|742.8|742.2|19
1654689670000|2022-06-08 12:01:10|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|10
1654689680000|2022-06-08 12:01:20|742.8|742.2|743|742.4|743|742.4|742.8|742.2|2
1654689690000|2022-06-08 12:01:30|742.9|742.3|743|742.4|743|742.4|742.8|742.2|10
1654689700000|2022-06-08 12:01:40|743.1|742.5|743|742.4|743.1|742.5|743|742.4|1
1654689710000|2022-06-08 12:01:50|743.1|742.5|743.4|742.8|743.4|742.8|743|742.4|13
1654689720000|2022-06-08 12:02:00|743.2|742.6|742.9|742.3|743.2|742.6|742.9|742.3|42
1654689730000|2022-06-08 12:02:10|742.8|742.2|742.9|742.3|743|742.4|742.8|742.2|1
1654689740000|2022-06-08 12:02:20|||||||||2
1654689750000|2022-06-08 12:02:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1654689760000|2022-06-08 12:02:40|||||||||1
1654689770000|2022-06-08 12:02:50|743.1|742.5|743.6|743|743.7|743.1|743.1|742.5|11
1654689780000|2022-06-08 12:03:00|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|5
1654689790000|2022-06-08 12:03:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1654689800000|2022-06-08 12:03:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|4
1654689820000|2022-06-08 12:03:40|||||||||2
1654689830000|2022-06-08 12:03:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1654689850000|2022-06-08 12:04:10|743.6|743|743.7|743.1|743.7|743.1|743.6|743|5
1654689870000|2022-06-08 12:04:30|743.6|743|743.7|743.1|743.7|743.1|743.6|743|7
1654689880000|2022-06-08 12:04:40|||||||||1
1654689890000|2022-06-08 12:04:50|||||||||1
1654689900000|2022-06-08 12:05:00|||||||||1
1654689930000|2022-06-08 12:05:30|743.8|743.2|744.1|743.5|744.2|743.6|743.8|743.2|4
1654689940000|2022-06-08 12:05:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|31
1654689950000|2022-06-08 12:05:50|||||||||3
1654689960000|2022-06-08 12:06:00|744.1|743.5|743.8|743.2|744.1|743.5|743.8|743.2|10
1654689970000|2022-06-08 12:06:10|||||||||1
1654689990000|2022-06-08 12:06:30|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|8
1654690000000|2022-06-08 12:06:40|743.6|743|743.6|743|743.6|743|743.6|743|39
1654690010000|2022-06-08 12:06:50|||||||||4
1654690020000|2022-06-08 12:07:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|6
1654690030000|2022-06-08 12:07:10|||||||||2
1654690050000|2022-06-08 12:07:30|743.7|743.1|743.6|743|743.7|743.1|743.6|743|9
1654690060000|2022-06-08 12:07:40|743.5|742.9|743.6|743|743.6|743|743.4|742.8|8
1654690070000|2022-06-08 12:07:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1654690080000|2022-06-08 12:08:00|743.6|743|743.6|743|743.6|743|743.4|742.8|3
1654690090000|2022-06-08 12:08:10|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|3
1654690100000|2022-06-08 12:08:20|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|11
1654690110000|2022-06-08 12:08:30|||||||||1
1654690120000|2022-06-08 12:08:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|5
1654690130000|2022-06-08 12:08:50|||||||||1
1654690140000|2022-06-08 12:09:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1654690150000|2022-06-08 12:09:10|743.2|742.6|743.3|742.7|743.4|742.8|743.2|742.6|5
1654690160000|2022-06-08 12:09:20|||||||||5
1654690170000|2022-06-08 12:09:30|||||||||4
1654690200000|2022-06-08 12:10:00|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|15
1654690210000|2022-06-08 12:10:10|||||||||14
1654690220000|2022-06-08 12:10:20|743.4|742.8|743.6|743|743.7|743.1|743.4|742.8|5
1654690230000|2022-06-08 12:10:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1654690240000|2022-06-08 12:10:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|9
1654690250000|2022-06-08 12:10:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1654690260000|2022-06-08 12:11:00|||||||||6
1654690270000|2022-06-08 12:11:10|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|4
1654690280000|2022-06-08 12:11:20|743.6|743|743.7|743.1|743.7|743.1|743.6|743|15
1654690290000|2022-06-08 12:11:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1654690300000|2022-06-08 12:11:40|||||||||2
1654690310000|2022-06-08 12:11:50|743.7|743.1|743.6|743|743.7|743.1|743.6|743|0
1654690320000|2022-06-08 12:12:00|743.5|742.9|743.6|743|743.6|743|743.4|742.8|13
1654690330000|2022-06-08 12:12:10|743.7|743.1|743.6|743|743.7|743.1|743.6|743|0
1654690350000|2022-06-08 12:12:30|743.5|742.9|743.3|742.7|743.5|742.9|743.1|742.5|33
1654690360000|2022-06-08 12:12:40|||||||||1
1654690370000|2022-06-08 12:12:50|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|3
1654690380000|2022-06-08 12:13:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1654690400000|2022-06-08 12:13:20|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|3
1654690420000|2022-06-08 12:13:40|742.9|742.3|743.2|742.6|743.2|742.6|742.9|742.3|13
1654690430000|2022-06-08 12:13:50|||||||||2
1654690440000|2022-06-08 12:14:00|743.4|742.8|743.3|742.7|743.4|742.8|743.2|742.6|8
1654690450000|2022-06-08 12:14:10|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|4
1654690460000|2022-06-08 12:14:20|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|0
1654690470000|2022-06-08 12:14:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|7
1654690480000|2022-06-08 12:14:40|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|0
1654690490000|2022-06-08 12:14:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|3
1654690500000|2022-06-08 12:15:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1654690520000|2022-06-08 12:15:20|||||||||2
1654690530000|2022-06-08 12:15:30|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|33
1654690560000|2022-06-08 12:16:00|||||||||1
1654690570000|2022-06-08 12:16:10|743|742.4|743.2|742.6|743.2|742.6|743|742.4|1
1654690580000|2022-06-08 12:16:20|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|1
1654690590000|2022-06-08 12:16:30|||||||||1
1654690620000|2022-06-08 12:17:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|5
1654690630000|2022-06-08 12:17:10|||||||||1
1654690640000|2022-06-08 12:17:20|||||||||1
1654690650000|2022-06-08 12:17:30|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|0
1654690670000|2022-06-08 12:17:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|7
1654690680000|2022-06-08 12:18:00|||||||||8
1654690690000|2022-06-08 12:18:10|||||||||4
1654690700000|2022-06-08 12:18:20|||||||||1
1654690710000|2022-06-08 12:18:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|4
1654690720000|2022-06-08 12:18:40|743.5|742.9|743.2|742.6|743.5|742.9|743.2|742.6|107
1654690730000|2022-06-08 12:18:50|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|1
1654690740000|2022-06-08 12:19:00|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|16
1654690750000|2022-06-08 12:19:10|||||||||1
1654690770000|2022-06-08 12:19:30|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|28
1654690780000|2022-06-08 12:19:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1654690790000|2022-06-08 12:19:50|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|24
1654690800000|2022-06-08 12:20:00|||||||||3
1654690810000|2022-06-08 12:20:10|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|14
1654690820000|2022-06-08 12:20:20|||||||||5
1654690830000|2022-06-08 12:20:30|||||||||1
1654690840000|2022-06-08 12:20:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1654690850000|2022-06-08 12:20:50|743.2|742.6|743.2|742.6|743.4|742.8|743.2|742.6|1
1654690860000|2022-06-08 12:21:00|743.3|742.7|743.2|742.6|743.4|742.8|743.2|742.6|14
1654690870000|2022-06-08 12:21:10|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|13
1654690900000|2022-06-08 12:21:40|||||||||2
1654690910000|2022-06-08 12:21:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|11
1654690920000|2022-06-08 12:22:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1654690930000|2022-06-08 12:22:10|||||||||1
1654690940000|2022-06-08 12:22:20|||||||||1
1654690950000|2022-06-08 12:22:30|||||||||1
1654690960000|2022-06-08 12:22:40|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|5
1654690980000|2022-06-08 12:23:00|||||||||3
1654691000000|2022-06-08 12:23:20|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|17
1654691020000|2022-06-08 12:23:40|743.6|743|743.5|742.9|743.7|743.1|743.5|742.9|14
1654691030000|2022-06-08 12:23:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1654691040000|2022-06-08 12:24:00|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|1
1654691050000|2022-06-08 12:24:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1654691060000|2022-06-08 12:24:20|743.4|742.8|743.4|742.8|743.5|742.9|743.4|742.8|0
1654691070000|2022-06-08 12:24:30|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|0
1654691080000|2022-06-08 12:24:40|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|10
1654691100000|2022-06-08 12:25:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|10
1654691120000|2022-06-08 12:25:20|||||||||20
1654691130000|2022-06-08 12:25:30|||||||||2
1654691150000|2022-06-08 12:25:50|||||||||5
1654691160000|2022-06-08 12:26:00|743.8|743.2|743.7|743.1|744|743.4|743.7|743.1|39
1654691170000|2022-06-08 12:26:10|||||||||6
1654691180000|2022-06-08 12:26:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|12
1654691210000|2022-06-08 12:26:50|||||||||2
1654691220000|2022-06-08 12:27:00|||||||||3
1654691230000|2022-06-08 12:27:10|||||||||1
1654691250000|2022-06-08 12:27:30|||||||||2
1654691260000|2022-06-08 12:27:40|||||||||4
1654691280000|2022-06-08 12:28:00|||||||||3
1654691290000|2022-06-08 12:28:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1654691300000|2022-06-08 12:28:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|22
1654691310000|2022-06-08 12:28:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|12
1654691320000|2022-06-08 12:28:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|3
1654691340000|2022-06-08 12:29:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1654691360000|2022-06-08 12:29:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|7
1654691370000|2022-06-08 12:29:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1654691380000|2022-06-08 12:29:40|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|18
1654691390000|2022-06-08 12:29:50|||||||||2
1654691430000|2022-06-08 12:30:30|743.6|743|743.5|742.9|743.6|743|743.5|742.9|8
1654691450000|2022-06-08 12:30:50|||||||||3
1654691460000|2022-06-08 12:31:00|743.6|743|743.6|743|743.6|743|743.6|743|24
1654691470000|2022-06-08 12:31:10|743.7|743.1|743.6|743|743.7|743.1|743.6|743|7
1654691480000|2022-06-08 12:31:20|743.5|742.9|743.6|743|743.6|743|743.5|742.9|28
1654691490000|2022-06-08 12:31:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|14
1654691500000|2022-06-08 12:31:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1654691510000|2022-06-08 12:31:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|9
1654691520000|2022-06-08 12:32:00|||||||||1
1654691530000|2022-06-08 12:32:10|743.3|742.7|743.4|742.8|743.4|742.8|743.2|742.6|23
1654691540000|2022-06-08 12:32:20|743.5|742.9|743.5|742.9|743.5|742.9|743.4|742.8|0
1654691550000|2022-06-08 12:32:30|743.4|742.8|743.5|742.9|743.5|742.9|743.2|742.6|38
1654691560000|2022-06-08 12:32:40|743.7|743.1|743.4|742.8|743.7|743.1|743.4|742.8|6
1654691580000|2022-06-08 12:33:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|4
1654691590000|2022-06-08 12:33:10|||||||||2
1654691600000|2022-06-08 12:33:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1654691610000|2022-06-08 12:33:30|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|6
1654691640000|2022-06-08 12:34:00|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|4
1654691670000|2022-06-08 12:34:30|||||||||2
1654691690000|2022-06-08 12:34:50|||||||||1
1654691700000|2022-06-08 12:35:00|||||||||1
1654691710000|2022-06-08 12:35:10|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|11
1654691730000|2022-06-08 12:35:30|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1654691740000|2022-06-08 12:35:40|||||||||23
1654691750000|2022-06-08 12:35:50|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|27
1654691760000|2022-06-08 12:36:00|||||||||6
1654691770000|2022-06-08 12:36:10|743.4|742.8|743.4|742.8|743.4|742.8|743.3|742.7|13
1654691780000|2022-06-08 12:36:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1654691790000|2022-06-08 12:36:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1654691800000|2022-06-08 12:36:40|||||||||7
1654691820000|2022-06-08 12:37:00|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|5
1654691830000|2022-06-08 12:37:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1654691840000|2022-06-08 12:37:20|743.4|742.8|743.3|742.7|743.4|742.8|743.2|742.6|21
1654691850000|2022-06-08 12:37:30|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|1
1654691860000|2022-06-08 12:37:40|||||||||1
1654691870000|2022-06-08 12:37:50|||||||||3
1654691880000|2022-06-08 12:38:00|||||||||21
1654691890000|2022-06-08 12:38:10|||||||||3
1654691900000|2022-06-08 12:38:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|9
1654691910000|2022-06-08 12:38:30|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|51
1654691920000|2022-06-08 12:38:40|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|0
1654691930000|2022-06-08 12:38:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1654691940000|2022-06-08 12:39:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1654691950000|2022-06-08 12:39:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1654691970000|2022-06-08 12:39:30|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|38
1654691980000|2022-06-08 12:39:40|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|3
1654691990000|2022-06-08 12:39:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1654692000000|2022-06-08 12:40:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|4
1654692010000|2022-06-08 12:40:10|743.2|742.6|743.3|742.7|743.4|742.8|743.2|742.6|37
1654692020000|2022-06-08 12:40:20|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|37
1654692030000|2022-06-08 12:40:30|||||||||6
1654692040000|2022-06-08 12:40:40|||||||||3
1654692050000|2022-06-08 12:40:50|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|22
1654692060000|2022-06-08 12:41:00|743.5|742.9|743.6|743|743.6|743|743.5|742.9|3
1654692070000|2022-06-08 12:41:10|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|8
1654692080000|2022-06-08 12:41:20|||||||||1
1654692090000|2022-06-08 12:41:30|743.6|743|743.6|743|743.6|743|743.6|743|15
1654692110000|2022-06-08 12:41:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|10
1654692120000|2022-06-08 12:42:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|1
1654692130000|2022-06-08 12:42:10|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|10
1654692140000|2022-06-08 12:42:20|743.4|742.8|743.6|743|743.6|743|743.4|742.8|20
1654692150000|2022-06-08 12:42:30|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|22
1654692160000|2022-06-08 12:42:40|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|0
1654692170000|2022-06-08 12:42:50|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|1
1654692180000|2022-06-08 12:43:00|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|3
1654692190000|2022-06-08 12:43:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1654692200000|2022-06-08 12:43:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1654692220000|2022-06-08 12:43:40|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|16
1654692230000|2022-06-08 12:43:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1654692250000|2022-06-08 12:44:10|743|742.4|742.9|742.3|743.1|742.5|742.9|742.3|44
1654692260000|2022-06-08 12:44:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|45
1654692270000|2022-06-08 12:44:30|||||||||1
1654692280000|2022-06-08 12:44:40|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|23
1654692290000|2022-06-08 12:44:50|||||||||7
1654695000000|2022-06-08 13:30:00|742.7|742.1|742|741.4|742.7|742.1|742|741.4|986
1654695010000|2022-06-08 13:30:10|742.1|741.5|742.2|741.6|742.2|741.6|742|741.4|38
1654695020000|2022-06-08 13:30:20|742|741.4|743|742.4|743|742.4|742|741.4|174
1654695030000|2022-06-08 13:30:30|742.8|742.2|743.4|742.8|743.4|742.8|742.8|742.2|186
1654695040000|2022-06-08 13:30:40|743.2|742.6|742.5|741.9|743.3|742.7|742.3|741.7|99
1654695050000|2022-06-08 13:30:50|742.4|741.8|742.1|741.5|742.6|742|742.1|741.5|95
1654695060000|2022-06-08 13:31:00|742.2|741.6|742.6|742|742.6|742|742.1|741.5|88
1654695070000|2022-06-08 13:31:10|742.9|742.3|743.6|743|743.7|743.1|742.7|742.1|226
1654695080000|2022-06-08 13:31:20|743.5|742.9|743.4|742.8|744|743.4|742.8|742.2|532
1654695090000|2022-06-08 13:31:30|743.3|742.7|742.7|742.1|743.3|742.7|742.7|742.1|146
1654695100000|2022-06-08 13:31:40|742.4|741.8|742.4|741.8|742.7|742.1|742.4|741.8|31
1654695110000|2022-06-08 13:31:50|742.2|741.6|741.9|741.3|742.2|741.6|741.8|741.2|94
1654695120000|2022-06-08 13:32:00|741.8|741.2|741.9|741.3|741.9|741.3|741.7|741.1|215
1654695130000|2022-06-08 13:32:10|742.1|741.5|742.2|741.6|742.4|741.8|741.9|741.3|120
1654695140000|2022-06-08 13:32:20|742.1|741.5|742|741.4|742.2|741.6|741.7|741.1|140
1654695150000|2022-06-08 13:32:30|741.9|741.3|741.8|741.2|742.1|741.5|741.7|741.1|287
1654695160000|2022-06-08 13:32:40|741.7|741.1|743.4|742.8|743.4|742.8|741.7|741.1|189
1654695170000|2022-06-08 13:32:50|743.2|742.6|743.5|742.9|743.7|743.1|742.9|742.3|278
1654695180000|2022-06-08 13:33:00|743.3|742.7|742.9|742.3|743.4|742.8|742.7|742.1|228
1654695190000|2022-06-08 13:33:10|743.2|742.6|742.9|742.3|743.2|742.6|742.9|742.3|94
1654695200000|2022-06-08 13:33:20|743|742.4|742.7|742.1|743|742.4|742.7|742.1|137
1654695210000|2022-06-08 13:33:30|742.6|742|742.8|742.2|742.9|742.3|742.6|742|117
1654695220000|2022-06-08 13:33:40|742.9|742.3|742.7|742.1|742.9|742.3|742.6|742|183
1654695230000|2022-06-08 13:33:50|742.6|742|742.3|741.7|742.8|742.2|742.3|741.7|133
1654695240000|2022-06-08 13:34:00|742.4|741.8|742.3|741.7|742.8|742.2|742.3|741.7|140
1654695250000|2022-06-08 13:34:10|742.1|741.5|742.4|741.8|742.4|741.8|742.1|741.5|48
1654695260000|2022-06-08 13:34:20|742.3|741.7|742.1|741.5|742.3|741.7|742.1|741.5|68
1654695270000|2022-06-08 13:34:30|742.2|741.6|742.1|741.5|742.3|741.7|742.1|741.5|41
1654695280000|2022-06-08 13:34:40|742.2|741.6|741.6|741|742.2|741.6|741.6|741|75
1654695290000|2022-06-08 13:34:50|741.8|741.2|742.1|741.5|742.1|741.5|741.8|741.2|200
1654695300000|2022-06-08 13:35:00|742.3|741.7|742.1|741.5|742.3|741.7|742.1|741.5|115
1654695310000|2022-06-08 13:35:10|741.8|741.2|742.3|741.7|742.3|741.7|741.8|741.2|285
1654695320000|2022-06-08 13:35:20|742.6|742|743.5|742.9|743.6|743|742.6|742|94
1654695330000|2022-06-08 13:35:30|743.3|742.7|743.3|742.7|743.3|742.7|743|742.4|132
1654695340000|2022-06-08 13:35:40|743.2|742.6|743.3|742.7|743.3|742.7|743.1|742.5|111
1654695350000|2022-06-08 13:35:50|743.2|742.6|743.1|742.5|743.2|742.6|742.8|742.2|42
1654695360000|2022-06-08 13:36:00|742.8|742.2|742.9|742.3|743.1|742.5|742.8|742.2|131
1654695370000|2022-06-08 13:36:10|742.8|742.2|742.3|741.7|743|742.4|741.7|741.1|206
1654695380000|2022-06-08 13:36:20|742.2|741.6|742.2|741.6|742.4|741.8|742.2|741.6|55
1654695390000|2022-06-08 13:36:30|741.9|741.3|741.9|741.3|742|741.4|741.7|741.1|58
1654695400000|2022-06-08 13:36:40|741.7|741.1|742.3|741.7|742.6|742|741.6|741|182
1654695410000|2022-06-08 13:36:50|742.6|742|742.6|742|742.6|742|742.6|742|24
1654695420000|2022-06-08 13:37:00|742.8|742.2|742.7|742.1|742.8|742.2|742.6|742|34
1654695430000|2022-06-08 13:37:10|742.6|742|742.3|741.7|742.6|742|742.3|741.7|10
1654695440000|2022-06-08 13:37:20|742.1|741.5|742.1|741.5|742.1|741.5|741.9|741.3|68
1654695450000|2022-06-08 13:37:30|742.5|741.9|743.5|742.9|743.7|743.1|742.5|741.9|310
1654695460000|2022-06-08 13:37:40|743.4|742.8|743|742.4|743.5|742.9|743|742.4|117
1654695470000|2022-06-08 13:37:50|742.9|742.3|742.8|742.2|743.3|742.7|742.7|742.1|128
1654695480000|2022-06-08 13:38:00|743.1|742.5|743.3|742.7|743.3|742.7|742.9|742.3|48
1654695490000|2022-06-08 13:38:10|||||||||52
1654695500000|2022-06-08 13:38:20|743.4|742.8|743.9|743.3|744.1|743.5|743.4|742.8|47
1654695510000|2022-06-08 13:38:30|743.8|743.2|743.7|743.1|743.9|743.3|743.7|743.1|455
1654695520000|2022-06-08 13:38:40|743.8|743.2|743.5|742.9|743.8|743.2|743.5|742.9|78
1654695530000|2022-06-08 13:38:50|743.6|743|743.6|743|743.7|743.1|743.3|742.7|175
1654695540000|2022-06-08 13:39:00|743.3|742.7|743.6|743|743.8|743.2|743|742.4|149
1654695550000|2022-06-08 13:39:10|743.7|743.1|743.4|742.8|743.8|743.2|743.3|742.7|82
1654695560000|2022-06-08 13:39:20|743.3|742.7|743.3|742.7|743.5|742.9|743.2|742.6|54
1654695570000|2022-06-08 13:39:30|743.4|742.8|743.6|743|743.6|743|743.4|742.8|19
1654695580000|2022-06-08 13:39:40|743.5|742.9|743.6|743|743.6|743|743.4|742.8|24
1654695590000|2022-06-08 13:39:50|743.4|742.8|743.6|743|743.6|743|743.4|742.8|62
1654695600000|2022-06-08 13:40:00|743.3|742.7|743|742.4|743.3|742.7|743|742.4|225
1654695610000|2022-06-08 13:40:10|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|25
1654695620000|2022-06-08 13:40:20|||||||||16
1654695630000|2022-06-08 13:40:30|743.4|742.8|743.6|743|743.6|743|743.4|742.8|116
1654695640000|2022-06-08 13:40:40|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|6
1654695650000|2022-06-08 13:40:50|743.6|743|743.1|742.5|743.6|743|743.1|742.5|58
1654695660000|2022-06-08 13:41:00|743.2|742.6|743.7|743.1|743.7|743.1|743.2|742.6|243
1654695670000|2022-06-08 13:41:10|743.6|743|743.7|743.1|743.7|743.1|743.5|742.9|57
1654695680000|2022-06-08 13:41:20|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|53
1654695690000|2022-06-08 13:41:30|743.8|743.2|744.1|743.5|744.1|743.5|743.8|743.2|48
1654695700000|2022-06-08 13:41:40|744|743.4|743.9|743.3|744|743.4|743.9|743.3|25
1654695710000|2022-06-08 13:41:50|744.2|743.6|744.8|744.2|744.8|744.2|744.2|743.6|86
1654695720000|2022-06-08 13:42:00|744.7|744.1|744.7|744.1|744.9|744.3|744.6|744|303
1654695730000|2022-06-08 13:42:10|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|18
1654695740000|2022-06-08 13:42:20|744.7|744.1|744.7|744.1|744.8|744.2|744.5|743.9|59
1654695750000|2022-06-08 13:42:30|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|54
1654695760000|2022-06-08 13:42:40|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|22
1654695770000|2022-06-08 13:42:50|744.9|744.3|744.6|744|744.9|744.3|744.6|744|113
1654695780000|2022-06-08 13:43:00|744.7|744.1|744.8|744.2|744.9|744.3|744.7|744.1|34
1654695790000|2022-06-08 13:43:10|||||||||11
1654695800000|2022-06-08 13:43:20|744.9|744.3|744.9|744.3|744.9|744.3|744.8|744.2|91
1654695810000|2022-06-08 13:43:30|745|744.4|745.1|744.5|745.1|744.5|744.8|744.2|76
1654695820000|2022-06-08 13:43:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|175
1654695830000|2022-06-08 13:43:50|745.1|744.5|745.3|744.7|745.7|745.1|745.1|744.5|180
1654695840000|2022-06-08 13:44:00|745.4|744.8|745.7|745.1|745.7|745.1|745.4|744.8|72
1654695850000|2022-06-08 13:44:10|||||||||44
1654695860000|2022-06-08 13:44:20|745.4|744.8|745.7|745.1|745.7|745.1|745.4|744.8|34
1654695870000|2022-06-08 13:44:30|745.5|744.9|745.4|744.8|745.7|745.1|745.4|744.8|93
1654695880000|2022-06-08 13:44:40|745.5|744.9|745.5|744.9|745.7|745.1|745.5|744.9|19
1654695890000|2022-06-08 13:44:50|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|15
1654695900000|2022-06-08 13:45:00|745.4|744.8|745.4|744.8|745.7|745.1|745.4|744.8|66
1654695910000|2022-06-08 13:45:10|745.7|745.1|746.1|745.5|746.2|745.6|745.7|745.1|160
1654695920000|2022-06-08 13:45:20|746.4|745.8|746.4|745.8|746.7|746.1|745.9|745.3|91
1654695930000|2022-06-08 13:45:30|746.3|745.7|745.9|745.3|746.3|745.7|745.8|745.2|259
1654695940000|2022-06-08 13:45:40|745.8|745.2|745.3|744.7|745.8|745.2|745.1|744.5|329
1654695950000|2022-06-08 13:45:50|745.2|744.6|744.6|744|745.2|744.6|744.6|744|457
1654695960000|2022-06-08 13:46:00|744.7|744.1|744.9|744.3|744.9|744.3|744.6|744|53
1654695970000|2022-06-08 13:46:10|744.8|744.2|744.6|744|744.8|744.2|744.6|744|48
1654695980000|2022-06-08 13:46:20|744.8|744.2|744.8|744.2|744.8|744.2|744.6|744|64
1654695990000|2022-06-08 13:46:30|745.2|744.6|745.2|744.6|745.2|744.6|745.1|744.5|56
1654696000000|2022-06-08 13:46:40|745.1|744.5|745.5|744.9|745.5|744.9|745.1|744.5|20
1654696010000|2022-06-08 13:46:50|745.7|745.1|745.5|744.9|745.7|745.1|745.2|744.6|58
1654696020000|2022-06-08 13:47:00|745.6|745|745.4|744.8|745.7|745.1|745.4|744.8|48
1654696030000|2022-06-08 13:47:10|745.2|744.6|745.3|744.7|745.3|744.7|745|744.4|53
1654696040000|2022-06-08 13:47:20|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|12
1654696050000|2022-06-08 13:47:30|745.3|744.7|745.4|744.8|745.5|744.9|745.2|744.6|57
1654696060000|2022-06-08 13:47:40|745.5|744.9|745.5|744.9|745.7|745.1|745.2|744.6|52
1654696070000|2022-06-08 13:47:50|745.6|745|745.6|745|745.6|745|745.5|744.9|203
1654696080000|2022-06-08 13:48:00|||||||||49
1654696090000|2022-06-08 13:48:10|745.5|744.9|745.4|744.8|745.5|744.9|745.3|744.7|36
1654696100000|2022-06-08 13:48:20|745.6|745|745.3|744.7|745.6|745|745.3|744.7|105
1654696110000|2022-06-08 13:48:30|745.4|744.8|745.4|744.8|745.5|744.9|745.2|744.6|27
1654696120000|2022-06-08 13:48:40|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|11
1654696130000|2022-06-08 13:48:50|745.6|745|745.5|744.9|745.7|745.1|745.5|744.9|60
1654696140000|2022-06-08 13:49:00|||||||||33
1654696150000|2022-06-08 13:49:10|745.2|744.6|745.2|744.6|745.4|744.8|745.2|744.6|23
1654696160000|2022-06-08 13:49:20|745.3|744.7|745.4|744.8|745.5|744.9|745.2|744.6|46
1654696170000|2022-06-08 13:49:30|745.5|744.9|745.2|744.6|745.5|744.9|745.2|744.6|17
1654696180000|2022-06-08 13:49:40|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|222
1654696190000|2022-06-08 13:49:50|||||||||31
1654696200000|2022-06-08 13:50:00|745.9|745.3|745.9|745.3|746.1|745.5|745.9|745.3|57
1654696210000|2022-06-08 13:50:10|746.1|745.5|746.2|745.6|746.5|745.9|746.1|745.5|177
1654696220000|2022-06-08 13:50:20|745.8|745.2|745.3|744.7|745.8|745.2|745.3|744.7|311
1654696230000|2022-06-08 13:50:30|745.6|745|745.6|745|745.6|745|745.3|744.7|108
1654696240000|2022-06-08 13:50:40|745.3|744.7|745.2|744.6|745.3|744.7|745.1|744.5|211
1654696250000|2022-06-08 13:50:50|745.1|744.5|744.7|744.1|745.1|744.5|744.7|744.1|75
1654696260000|2022-06-08 13:51:00|744.8|744.2|744.7|744.1|744.9|744.3|744.7|744.1|29
1654696270000|2022-06-08 13:51:10|744.2|743.6|744.2|743.6|744.4|743.8|744.2|743.6|92
1654696280000|2022-06-08 13:51:20|743.9|743.3|743.5|742.9|744.1|743.5|743.3|742.7|127
1654696290000|2022-06-08 13:51:30|743.4|742.8|743|742.4|743.4|742.8|742.8|742.2|82
1654696300000|2022-06-08 13:51:40|742.9|742.3|742.6|742|743|742.4|742.6|742|21
1654696310000|2022-06-08 13:51:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|169
1654696320000|2022-06-08 13:52:00|742.9|742.3|742.8|742.2|743.1|742.5|742.8|742.2|72
1654696330000|2022-06-08 13:52:10|742.9|742.3|743.1|742.5|743.3|742.7|742.9|742.3|149
1654696340000|2022-06-08 13:52:20|743.2|742.6|743|742.4|743.3|742.7|743|742.4|61
1654696350000|2022-06-08 13:52:30|743.1|742.5|743.2|742.6|743.4|742.8|743.1|742.5|189
1654696360000|2022-06-08 13:52:40|743.3|742.7|743.7|743.1|743.7|743.1|743.3|742.7|79
1654696370000|2022-06-08 13:52:50|743.6|743|743.7|743.1|743.7|743.1|743.6|743|18
1654696380000|2022-06-08 13:53:00|743.5|742.9|743.4|742.8|743.6|743|743.4|742.8|35
1654696390000|2022-06-08 13:53:10|743.6|743|743.5|742.9|743.6|743|743.4|742.8|31
1654696400000|2022-06-08 13:53:20|743.4|742.8|743.9|743.3|743.9|743.3|743.4|742.8|46
1654696410000|2022-06-08 13:53:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|56
1654696420000|2022-06-08 13:53:40|743.9|743.3|744.4|743.8|744.4|743.8|743.9|743.3|49
1654696430000|2022-06-08 13:53:50|744.5|743.9|744.3|743.7|744.6|744|744.3|743.7|38
1654696440000|2022-06-08 13:54:00|744.4|743.8|744.4|743.8|744.5|743.9|744.4|743.8|30
1654696450000|2022-06-08 13:54:10|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|20
1654696460000|2022-06-08 13:54:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|126
1654696470000|2022-06-08 13:54:30|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|10
1654696480000|2022-06-08 13:54:40|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|32
1654696490000|2022-06-08 13:54:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|7
1654696500000|2022-06-08 13:55:00|744.2|743.6|744.3|743.7|744.4|743.8|744.1|743.5|12
1654696510000|2022-06-08 13:55:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|138
1654696520000|2022-06-08 13:55:20|744.2|743.6|744.1|743.5|744.3|743.7|744.1|743.5|30
1654696530000|2022-06-08 13:55:30|744|743.4|743.8|743.2|744|743.4|743.8|743.2|174
1654696540000|2022-06-08 13:55:40|||||||||113
1654696550000|2022-06-08 13:55:50|743.6|743|743.7|743.1|743.7|743.1|743.6|743|18
1654696560000|2022-06-08 13:56:00|743.8|743.2|743.8|743.2|743.8|743.2|743.7|743.1|23
1654696570000|2022-06-08 13:56:10|743.6|743|743.6|743|743.6|743|743.6|743|56
1654696580000|2022-06-08 13:56:20|743.5|742.9|743.6|743|743.6|743|743.5|742.9|16
1654696590000|2022-06-08 13:56:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|9
1654696600000|2022-06-08 13:56:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|166
1654696610000|2022-06-08 13:56:50|743.8|743.2|743.9|743.3|744.1|743.5|743.7|743.1|111
1654696620000|2022-06-08 13:57:00|744.1|743.5|744.6|744|744.6|744|743.9|743.3|163
1654696630000|2022-06-08 13:57:10|||||||||24
1654696640000|2022-06-08 13:57:20|||||||||11
1654696650000|2022-06-08 13:57:30|744.3|743.7|744.6|744|744.6|744|744.3|743.7|10
1654696660000|2022-06-08 13:57:40|744.5|743.9|744.1|743.5|744.5|743.9|744.1|743.5|6
1654696670000|2022-06-08 13:57:50|||||||||25
1654696680000|2022-06-08 13:58:00|||||||||8
1654696690000|2022-06-08 13:58:10|744|743.4|744|743.4|744|743.4|743.9|743.3|48
1654696700000|2022-06-08 13:58:20|743.6|743|743.7|743.1|743.7|743.1|743.6|743|62
1654696710000|2022-06-08 13:58:30|743.6|743|743.8|743.2|743.8|743.2|743.6|743|90
1654696720000|2022-06-08 13:58:40|743.7|743.1|743.7|743.1|743.7|743.1|743.4|742.8|327
1654696730000|2022-06-08 13:58:50|743.8|743.2|743.9|743.3|744|743.4|743.7|743.1|126
1654696740000|2022-06-08 13:59:00|744|743.4|744|743.4|744|743.4|744|743.4|25
1654696750000|2022-06-08 13:59:10|744.1|743.5|744|743.4|744.4|743.8|744|743.4|28
1654696760000|2022-06-08 13:59:20|744.1|743.5|744|743.4|744.1|743.5|743.7|743.1|84
1654696770000|2022-06-08 13:59:30|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|3
1654696780000|2022-06-08 13:59:40|||||||||7
1654696790000|2022-06-08 13:59:50|743.7|743.1|743.6|743|743.7|743.1|743.6|743|99
1654696800000|2022-06-08 14:00:00|743.7|743.1|742.8|742.2|743.7|743.1|742.8|742.2|148
1654696810000|2022-06-08 14:00:10|742.6|742|742.1|741.5|742.6|742|742.1|741.5|62
1654696820000|2022-06-08 14:00:20|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|31
1654696830000|2022-06-08 14:00:30|742.1|741.5|741.9|741.3|742.1|741.5|741.8|741.2|76
1654696840000|2022-06-08 14:00:40|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|20
1654696850000|2022-06-08 14:00:50|742|741.4|742|741.4|742|741.4|741.9|741.3|26
1654696860000|2022-06-08 14:01:00|742.2|741.6|742.7|742.1|743|742.4|742.2|741.6|98
1654696870000|2022-06-08 14:01:10|||||||||6
1654696880000|2022-06-08 14:01:20|743|742.4|742.9|742.3|743|742.4|742.9|742.3|86
1654696890000|2022-06-08 14:01:30|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|23
1654696900000|2022-06-08 14:01:40|||||||||3
1654696910000|2022-06-08 14:01:50|||||||||3
1654696920000|2022-06-08 14:02:00|||||||||4
1654696930000|2022-06-08 14:02:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|109
1654696940000|2022-06-08 14:02:20|742.5|741.9|742.8|742.2|742.8|742.2|742.5|741.9|36
1654696950000|2022-06-08 14:02:30|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|16
1654696960000|2022-06-08 14:02:40|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|40
1654696970000|2022-06-08 14:02:50|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|39
1654696980000|2022-06-08 14:03:00|743|742.4|743|742.4|743.3|742.7|742.9|742.3|66
1654696990000|2022-06-08 14:03:10|743.1|742.5|742.6|742|743.1|742.5|742.4|741.8|49
1654697000000|2022-06-08 14:03:20|742.5|741.9|742.6|742|742.7|742.1|742.5|741.9|8
1654697010000|2022-06-08 14:03:30|742.7|742.1|741.7|741.1|742.7|742.1|741.7|741.1|48
1654697020000|2022-06-08 14:03:40|741.5|740.9|741.3|740.7|741.5|740.9|741|740.4|85
1654697030000|2022-06-08 14:03:50|741.5|740.9|741.3|740.7|741.8|741.2|741.3|740.7|147
1654697040000|2022-06-08 14:04:00|741|740.4|741.5|740.9|741.5|740.9|740.9|740.3|81
1654697050000|2022-06-08 14:04:10|741.6|741|741.7|741.1|741.9|741.3|741.5|740.9|36
1654697060000|2022-06-08 14:04:20|741.6|741|741.5|740.9|741.6|741|741.3|740.7|57
1654697070000|2022-06-08 14:04:30|741.4|740.8|741.6|741|741.7|741.1|741.4|740.8|263
1654697080000|2022-06-08 14:04:40|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|21
1654697090000|2022-06-08 14:04:50|741.7|741.1|742|741.4|742|741.4|741.5|740.9|16
1654697100000|2022-06-08 14:05:00|742.1|741.5|741.9|741.3|742.2|741.6|741.9|741.3|19
1654697110000|2022-06-08 14:05:10|742|741.4|742.3|741.7|742.3|741.7|741.9|741.3|20
1654697120000|2022-06-08 14:05:20|742.2|741.6|742.3|741.7|742.3|741.7|741.2|740.6|269
1654697130000|2022-06-08 14:05:30|742|741.4|742.2|741.6|742.2|741.6|742|741.4|39
1654697140000|2022-06-08 14:05:40|742.3|741.7|741.8|741.2|742.3|741.7|741.8|741.2|16
1654697150000|2022-06-08 14:05:50|741.7|741.1|741.6|741|741.8|741.2|741.3|740.7|130
1654697160000|2022-06-08 14:06:00|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|3
1654697170000|2022-06-08 14:06:10|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|182
1654697180000|2022-06-08 14:06:20|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|7
1654697190000|2022-06-08 14:06:30|741.8|741.2|742.1|741.5|742.1|741.5|741.8|741.2|109
1654697200000|2022-06-08 14:06:40|741.8|741.2|741.8|741.2|742.1|741.5|741.6|741|87
1654697210000|2022-06-08 14:06:50|741.9|741.3|741.5|740.9|742.1|741.5|741.1|740.5|34
1654697220000|2022-06-08 14:07:00|741.6|741|742.3|741.7|742.3|741.7|741.6|741|20
1654697230000|2022-06-08 14:07:10|742.2|741.6|742.2|741.6|742.4|741.8|742.2|741.6|26
1654697240000|2022-06-08 14:07:20|742.3|741.7|742.8|742.2|743|742.4|742.3|741.7|47
1654697250000|2022-06-08 14:07:30|742.9|742.3|742.7|742.1|743|742.4|742.7|742.1|19
1654697260000|2022-06-08 14:07:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|25
1654697270000|2022-06-08 14:07:50|742.7|742.1|742.6|742|742.7|742.1|742.6|742|11
1654697280000|2022-06-08 14:08:00|742.7|742.1|742.7|742.1|742.8|742.2|742.6|742|8
1654697290000|2022-06-08 14:08:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|9
1654697300000|2022-06-08 14:08:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|34
1654697310000|2022-06-08 14:08:30|742.8|742.2|742.6|742|742.8|742.2|742.6|742|19
1654697320000|2022-06-08 14:08:40|742.1|741.5|742.1|741.5|742.1|741.5|741.9|741.3|14
1654697330000|2022-06-08 14:08:50|742.3|741.7|742.1|741.5|742.3|741.7|742.1|741.5|38
1654697340000|2022-06-08 14:09:00|742|741.4|741.6|741|742|741.4|741.3|740.7|27
1654697350000|2022-06-08 14:09:10|741.3|740.7|741|740.4|741.5|740.9|741|740.4|171
1654697360000|2022-06-08 14:09:20|740.9|740.3|741|740.4|741|740.4|740.8|740.2|11
1654697370000|2022-06-08 14:09:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|32
1654697380000|2022-06-08 14:09:40|741|740.4|741.2|740.6|741.3|740.7|741|740.4|92
1654697390000|2022-06-08 14:09:50|741|740.4|741|740.4|741.1|740.5|740.8|740.2|15
1654697400000|2022-06-08 14:10:00|741.1|740.5|741.2|740.6|741.2|740.6|741|740.4|22
1654697410000|2022-06-08 14:10:10|741.3|740.7|741.3|740.7|741.3|740.7|741.1|740.5|8
1654697420000|2022-06-08 14:10:20|741.5|740.9|741.4|740.8|741.6|741|741.3|740.7|35
1654697430000|2022-06-08 14:10:30|741.3|740.7|741.6|741|741.6|741|741.3|740.7|15
1654697440000|2022-06-08 14:10:40|741.7|741.1|741.6|741|741.7|741.1|741.6|741|78
1654697450000|2022-06-08 14:10:50|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|25
1654697460000|2022-06-08 14:11:00|741.8|741.2|741.9|741.3|742|741.4|741.8|741.2|18
1654697470000|2022-06-08 14:11:10|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|17
1654697480000|2022-06-08 14:11:20|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|35
1654697490000|2022-06-08 14:11:30|741.7|741.1|741.5|740.9|741.7|741.1|741.4|740.8|15
1654697500000|2022-06-08 14:11:40|741.4|740.8|741.8|741.2|741.8|741.2|741.3|740.7|51
1654697510000|2022-06-08 14:11:50|741.6|741|741.3|740.7|741.6|741|741.3|740.7|64
1654697520000|2022-06-08 14:12:00|741.1|740.5|741.3|740.7|741.3|740.7|740.9|740.3|98
1654697530000|2022-06-08 14:12:10|||||||||40
1654697540000|2022-06-08 14:12:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|19
1654697550000|2022-06-08 14:12:30|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|37
1654697560000|2022-06-08 14:12:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|9
1654697570000|2022-06-08 14:12:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|16
1654697580000|2022-06-08 14:13:00|742|741.4|742.5|741.9|742.5|741.9|742|741.4|18
1654697590000|2022-06-08 14:13:10|742.4|741.8|742.2|741.6|742.4|741.8|742.1|741.5|210
1654697600000|2022-06-08 14:13:20|742.3|741.7|742.2|741.6|742.5|741.9|742.2|741.6|102
1654697610000|2022-06-08 14:13:30|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|11
1654697620000|2022-06-08 14:13:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|27
1654697630000|2022-06-08 14:13:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|9
1654697640000|2022-06-08 14:14:00|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|18
1654697650000|2022-06-08 14:14:10|742.2|741.6|742.2|741.6|742.3|741.7|742.1|741.5|20
1654697660000|2022-06-08 14:14:20|742|741.4|741.7|741.1|742|741.4|741.7|741.1|33
1654697670000|2022-06-08 14:14:30|741.6|741|741.7|741.1|741.8|741.2|741.6|741|23
1654697680000|2022-06-08 14:14:40|741.8|741.2|741.7|741.1|741.9|741.3|741.7|741.1|30
1654697690000|2022-06-08 14:14:50|741.6|741|741.5|740.9|741.6|741|741.3|740.7|35
1654697700000|2022-06-08 14:15:00|741.4|740.8|741.8|741.2|741.9|741.3|741.4|740.8|26
1654697710000|2022-06-08 14:15:10|741.7|741.1|741.6|741|741.7|741.1|741.6|741|16
1654697720000|2022-06-08 14:15:20|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|6
1654697730000|2022-06-08 14:15:30|741.4|740.8|740.9|740.3|741.5|740.9|740.9|740.3|56
1654697740000|2022-06-08 14:15:40|740.8|740.2|741|740.4|741|740.4|740.8|740.2|9
1654697750000|2022-06-08 14:15:50|741.2|740.6|741|740.4|741.2|740.6|741|740.4|7
1654697760000|2022-06-08 14:16:00|741.1|740.5|741|740.4|741.2|740.6|741|740.4|9
1654697770000|2022-06-08 14:16:10|741.1|740.5|741.1|740.5|741.2|740.6|741|740.4|65
1654697780000|2022-06-08 14:16:20|741.2|740.6|741.3|740.7|741.3|740.7|741.1|740.5|10
1654697790000|2022-06-08 14:16:30|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|25
1654697800000|2022-06-08 14:16:40|741.3|740.7|741.8|741.2|741.8|741.2|741.3|740.7|38
1654697810000|2022-06-08 14:16:50|742|741.4|741.8|741.2|742|741.4|741.8|741.2|25
1654697820000|2022-06-08 14:17:00|741.7|741.1|741.4|740.8|741.7|741.1|741.4|740.8|15
1654697830000|2022-06-08 14:17:10|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|13
1654697840000|2022-06-08 14:17:20|||||||||6
1654697850000|2022-06-08 14:17:30|741.2|740.6|741.3|740.7|741.3|740.7|741|740.4|17
1654697860000|2022-06-08 14:17:40|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|2
1654697870000|2022-06-08 14:17:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|6
1654697880000|2022-06-08 14:18:00|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|24
1654697890000|2022-06-08 14:18:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|6
1654697900000|2022-06-08 14:18:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|13
1654697910000|2022-06-08 14:18:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|16
1654697920000|2022-06-08 14:18:40|741.2|740.6|740.7|740.1|741.2|740.6|740.7|740.1|267
1654697930000|2022-06-08 14:18:50|740.5|739.9|740.2|739.6|740.5|739.9|740.2|739.6|123
1654697940000|2022-06-08 14:19:00|740.3|739.7|740.5|739.9|740.7|740.1|740.3|739.7|121
1654697950000|2022-06-08 14:19:10|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|100
1654697960000|2022-06-08 14:19:20|740.6|740|740.9|740.3|740.9|740.3|740.6|740|152
1654697970000|2022-06-08 14:19:30|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|2
1654697980000|2022-06-08 14:19:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|6
1654697990000|2022-06-08 14:19:50|741.1|740.5|741.3|740.7|741.4|740.8|741|740.4|46
1654698000000|2022-06-08 14:20:00|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|6
1654698010000|2022-06-08 14:20:10|741.3|740.7|740.9|740.3|741.3|740.7|740.9|740.3|269
1654698020000|2022-06-08 14:20:20|740.8|740.2|741.2|740.6|741.2|740.6|740.8|740.2|13
1654698030000|2022-06-08 14:20:30|||||||||2
1654698040000|2022-06-08 14:20:40|||||||||46
1654698050000|2022-06-08 14:20:50|||||||||5
1654698060000|2022-06-08 14:21:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|10
1654698070000|2022-06-08 14:21:10|741.4|740.8|741.6|741|741.6|741|741.2|740.6|33
1654698080000|2022-06-08 14:21:20|741.5|740.9|741.2|740.6|741.6|741|741.2|740.6|43
1654698090000|2022-06-08 14:21:30|741.3|740.7|741|740.4|741.3|740.7|740.9|740.3|62
1654698100000|2022-06-08 14:21:40|741.1|740.5|741.2|740.6|741.3|740.7|741.1|740.5|11
1654698110000|2022-06-08 14:21:50|741.3|740.7|740.9|740.3|741.3|740.7|740.9|740.3|27
1654698120000|2022-06-08 14:22:00|741|740.4|741.2|740.6|741.2|740.6|741|740.4|15
1654698130000|2022-06-08 14:22:10|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|4
1654698140000|2022-06-08 14:22:20|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|2
1654698150000|2022-06-08 14:22:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|10
1654698160000|2022-06-08 14:22:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|11
1654698170000|2022-06-08 14:22:50|||||||||9
1654698180000|2022-06-08 14:23:00|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|22
1654698190000|2022-06-08 14:23:10|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|18
1654698200000|2022-06-08 14:23:20|741.2|740.6|741|740.4|741.2|740.6|741|740.4|8
1654698210000|2022-06-08 14:23:30|740.9|740.3|741.2|740.6|741.2|740.6|740.9|740.3|15
1654698220000|2022-06-08 14:23:40|741.1|740.5|740.6|740|741.1|740.5|740.6|740|11
1654698230000|2022-06-08 14:23:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|61
1654698240000|2022-06-08 14:24:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|109
1654698250000|2022-06-08 14:24:10|740.1|739.5|740.1|739.5|740.2|739.6|740.1|739.5|19
1654698260000|2022-06-08 14:24:20|740.3|739.7|740|739.4|740.3|739.7|740|739.4|104
1654698270000|2022-06-08 14:24:30|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|14
1654698280000|2022-06-08 14:24:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|7
1654698290000|2022-06-08 14:24:50|739.6|739|739.8|739.2|739.8|739.2|739.5|738.9|23
1654698300000|2022-06-08 14:25:00|739.7|739.1|739.6|739|739.8|739.2|739.3|738.7|129
1654698310000|2022-06-08 14:25:10|739.2|738.6|739.6|739|739.7|739.1|739.2|738.6|71
1654698320000|2022-06-08 14:25:20|739.8|739.2|739.3|738.7|739.8|739.2|739.3|738.7|52
1654698330000|2022-06-08 14:25:30|739|738.4|739|738.4|739|738.4|739|738.4|60
1654698340000|2022-06-08 14:25:40|||||||||128
1654698350000|2022-06-08 14:25:50|||||||||24
1654698360000|2022-06-08 14:26:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|113
1654698370000|2022-06-08 14:26:10|738.2|737.6|738|737.4|738.2|737.6|738|737.4|149
1654698380000|2022-06-08 14:26:20|737.8|737.2|738|737.4|738|737.4|737.8|737.2|105
1654698390000|2022-06-08 14:26:30|738.1|737.5|738.3|737.7|738.3|737.7|738|737.4|40
1654698400000|2022-06-08 14:26:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|67
1654698410000|2022-06-08 14:26:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|161
1654698420000|2022-06-08 14:27:00|738.5|737.9|738.5|737.9|738.5|737.9|738.4|737.8|49
1654698430000|2022-06-08 14:27:10|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|8
1654698440000|2022-06-08 14:27:20|738.8|738.2|738.6|738|738.8|738.2|738.5|737.9|39
1654698450000|2022-06-08 14:27:30|738.5|737.9|738.6|738|738.8|738.2|738.5|737.9|8
1654698460000|2022-06-08 14:27:40|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|15
1654698470000|2022-06-08 14:27:50|738.7|738.1|738.9|738.3|739|738.4|738.5|737.9|44
1654698480000|2022-06-08 14:28:00|739|738.4|739|738.4|739|738.4|738.8|738.2|35
1654698490000|2022-06-08 14:28:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|31
1654698500000|2022-06-08 14:28:20|738.8|738.2|739|738.4|739|738.4|738.8|738.2|7
1654698510000|2022-06-08 14:28:30|738.9|738.3|738.9|738.3|739|738.4|738.8|738.2|8
1654698520000|2022-06-08 14:28:40|739|738.4|739|738.4|739|738.4|739|738.4|28
1654698530000|2022-06-08 14:28:50|739.1|738.5|739.5|738.9|739.8|739.2|739.1|738.5|145
1654698540000|2022-06-08 14:29:00|739.6|739|740|739.4|740|739.4|739.6|739|56
1654698550000|2022-06-08 14:29:10|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|7
1654698560000|2022-06-08 14:29:20|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|17
1654698570000|2022-06-08 14:29:30|740|739.4|739.9|739.3|740|739.4|739.9|739.3|12
1654698580000|2022-06-08 14:29:40|740|739.4|740.1|739.5|740.1|739.5|739.9|739.3|67
1654698590000|2022-06-08 14:29:50|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|119
1654698600000|2022-06-08 14:30:00|740.6|740|740.4|739.8|740.6|740|740.4|739.8|17
1654698610000|2022-06-08 14:30:10|740.6|740|740.6|740|740.6|740|740.5|739.9|11
1654698620000|2022-06-08 14:30:20|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|44
1654698630000|2022-06-08 14:30:30|740.8|740.2|740.8|740.2|740.9|740.3|740.6|740|18
1654698640000|2022-06-08 14:30:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|3
1654698650000|2022-06-08 14:30:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|31
1654698660000|2022-06-08 14:31:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|6
1654698670000|2022-06-08 14:31:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|4
1654698680000|2022-06-08 14:31:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|7
1654698690000|2022-06-08 14:31:30|741|740.4|740.6|740|741|740.4|740.6|740|32
1654698700000|2022-06-08 14:31:40|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|5
1654698710000|2022-06-08 14:31:50|740.6|740|740.6|740|740.7|740.1|740.6|740|30
1654698720000|2022-06-08 14:32:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|7
1654698730000|2022-06-08 14:32:10|740.5|739.9|741.1|740.5|741.1|740.5|740.5|739.9|28
1654698740000|2022-06-08 14:32:20|741|740.4|741|740.4|741|740.4|740.9|740.3|22
1654698750000|2022-06-08 14:32:30|740.9|740.3|741.2|740.6|741.2|740.6|740.9|740.3|283
1654698760000|2022-06-08 14:32:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|7
1654698770000|2022-06-08 14:32:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|5
1654698780000|2022-06-08 14:33:00|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|10
1654698790000|2022-06-08 14:33:10|741.6|741|741.8|741.2|741.8|741.2|741.6|741|203
1654698800000|2022-06-08 14:33:20|741.6|741|741.6|741|741.7|741.1|741.5|740.9|11
1654698810000|2022-06-08 14:33:30|741.7|741.1|741.8|741.2|741.9|741.3|741.7|741.1|57
1654698820000|2022-06-08 14:33:40|741.9|741.3|741.9|741.3|741.9|741.3|741.8|741.2|33
1654698830000|2022-06-08 14:33:50|742|741.4|742|741.4|742|741.4|742|741.4|28
1654698840000|2022-06-08 14:34:00|||||||||9
1654698850000|2022-06-08 14:34:10|||||||||4
1654698860000|2022-06-08 14:34:20|||||||||7
1654698870000|2022-06-08 14:34:30|742.1|741.5|742|741.4|742.1|741.5|742|741.4|19
1654698880000|2022-06-08 14:34:40|741.9|741.3|741.6|741|741.9|741.3|741.6|741|20
1654698890000|2022-06-08 14:34:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|15
1654698900000|2022-06-08 14:35:00|742|741.4|741.8|741.2|742|741.4|741.8|741.2|10
1654698910000|2022-06-08 14:35:10|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|30
1654698920000|2022-06-08 14:35:20|741.9|741.3|741.9|741.3|742|741.4|741.8|741.2|59
1654698930000|2022-06-08 14:35:30|741.8|741.2|741.8|741.2|741.8|741.2|741.6|741|18
1654698940000|2022-06-08 14:35:40|741.6|741|741.6|741|741.6|741|741.6|741|6
1654698950000|2022-06-08 14:35:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|8
1654698960000|2022-06-08 14:36:00|741.7|741.1|741.6|741|741.8|741.2|741.6|741|20
1654698970000|2022-06-08 14:36:10|741.7|741.1|741.6|741|741.7|741.1|741.6|741|17
1654698980000|2022-06-08 14:36:20|741.7|741.1|741.6|741|741.7|741.1|741.6|741|5
1654698990000|2022-06-08 14:36:30|741.7|741.1|742.3|741.7|742.4|741.8|741.6|741|60
1654699000000|2022-06-08 14:36:40|742.5|741.9|742.4|741.8|742.5|741.9|742.3|741.7|15
1654699010000|2022-06-08 14:36:50|742.3|741.7|742.1|741.5|742.3|741.7|742.1|741.5|17
1654699020000|2022-06-08 14:37:00|||||||||34
1654699030000|2022-06-08 14:37:10|742|741.4|742|741.4|742|741.4|742|741.4|15
1654699040000|2022-06-08 14:37:20|742.1|741.5|741.8|741.2|742.1|741.5|741.8|741.2|7
1654699050000|2022-06-08 14:37:30|||||||||15
1654699060000|2022-06-08 14:37:40|741.5|740.9|741.6|741|741.6|741|741.5|740.9|21
1654699070000|2022-06-08 14:37:50|||||||||6
1654699080000|2022-06-08 14:38:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|11
1654699090000|2022-06-08 14:38:10|||||||||15
1654699100000|2022-06-08 14:38:20|||||||||6
1654699110000|2022-06-08 14:38:30|742|741.4|742|741.4|742|741.4|742|741.4|32
1654699120000|2022-06-08 14:38:40|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|4
1654699130000|2022-06-08 14:38:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|14
1654699140000|2022-06-08 14:39:00|741.9|741.3|742.1|741.5|742.1|741.5|741.8|741.2|5
1654699150000|2022-06-08 14:39:10|742.2|741.6|742.2|741.6|742.2|741.6|742.1|741.5|6
1654699160000|2022-06-08 14:39:20|742.1|741.5|742|741.4|742.1|741.5|742|741.4|7
1654699170000|2022-06-08 14:39:30|741.9|741.3|741.9|741.3|741.9|741.3|741.8|741.2|29
1654699180000|2022-06-08 14:39:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|20
1654699190000|2022-06-08 14:39:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|11
1654699200000|2022-06-08 14:40:00|||||||||10
1654699210000|2022-06-08 14:40:10|741.8|741.2|742.1|741.5|742.1|741.5|741.8|741.2|22
1654699220000|2022-06-08 14:40:20|||||||||7
1654699230000|2022-06-08 14:40:30|742|741.4|742.1|741.5|742.1|741.5|742|741.4|45
1654699240000|2022-06-08 14:40:40|||||||||16
1654699250000|2022-06-08 14:40:50|742|741.4|742|741.4|742|741.4|742|741.4|7
1654699260000|2022-06-08 14:41:00|741.8|741.2|741.7|741.1|741.9|741.3|741.7|741.1|21
1654699270000|2022-06-08 14:41:10|||||||||13
1654699280000|2022-06-08 14:41:20|741.6|741|741.7|741.1|741.7|741.1|741.6|741|3
1654699290000|2022-06-08 14:41:30|741.6|741|741.6|741|741.7|741.1|741.6|741|12
1654699300000|2022-06-08 14:41:40|||||||||174
1654699310000|2022-06-08 14:41:50|||||||||26
1654699320000|2022-06-08 14:42:00|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|6
1654699330000|2022-06-08 14:42:10|742.1|741.5|741.7|741.1|742.1|741.5|741.6|741|23
1654699340000|2022-06-08 14:42:20|741.6|741|741.7|741.1|741.7|741.1|741.6|741|8
1654699350000|2022-06-08 14:42:30|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|35
1654699360000|2022-06-08 14:42:40|||||||||5
1654699370000|2022-06-08 14:42:50|741.9|741.3|742|741.4|742|741.4|741.9|741.3|8
1654699380000|2022-06-08 14:43:00|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|7
1654699390000|2022-06-08 14:43:10|741.9|741.3|742|741.4|742.1|741.5|741.9|741.3|18
1654699400000|2022-06-08 14:43:20|741.8|741.2|742.1|741.5|742.1|741.5|741.8|741.2|14
1654699410000|2022-06-08 14:43:30|742|741.4|741.9|741.3|742|741.4|741.8|741.2|29
1654699420000|2022-06-08 14:43:40|742|741.4|742.1|741.5|742.1|741.5|741.9|741.3|5
1654699430000|2022-06-08 14:43:50|742|741.4|742|741.4|742|741.4|742|741.4|23
1654699440000|2022-06-08 14:44:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|55
1654699450000|2022-06-08 14:44:10|741.6|741|741.6|741|741.7|741.1|741.6|741|79
1654699460000|2022-06-08 14:44:20|741.7|741.1|741.6|741|741.7|741.1|741.6|741|15
1654699470000|2022-06-08 14:44:30|741.7|741.1|741.6|741|741.7|741.1|741.6|741|18
1654699480000|2022-06-08 14:44:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|5
1654699490000|2022-06-08 14:44:50|741.6|741|741.6|741|741.7|741.1|741.6|741|4
1654699500000|2022-06-08 14:45:00|||||||||39
1654699510000|2022-06-08 14:45:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|14
1654699520000|2022-06-08 14:45:20|741.8|741.2|741.7|741.1|741.9|741.3|741.7|741.1|37
1654699530000|2022-06-08 14:45:30|741.6|741|741.6|741|741.6|741|741.6|741|34
1654699540000|2022-06-08 14:45:40|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|31
1654699550000|2022-06-08 14:45:50|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|20
1654699560000|2022-06-08 14:46:00|||||||||12
1654699570000|2022-06-08 14:46:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|20
1654699580000|2022-06-08 14:46:20|741.7|741.1|742|741.4|742|741.4|741.7|741.1|17
1654699590000|2022-06-08 14:46:30|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|211
1654699600000|2022-06-08 14:46:40|741.9|741.3|741.9|741.3|741.9|741.3|741.7|741.1|20
1654699610000|2022-06-08 14:46:50|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|36
1654699620000|2022-06-08 14:47:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|20
1654699630000|2022-06-08 14:47:10|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|9
1654699640000|2022-06-08 14:47:20|||||||||7
1654699650000|2022-06-08 14:47:30|||||||||9
1654699660000|2022-06-08 14:47:40|||||||||8
1654699670000|2022-06-08 14:47:50|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|59
1654699680000|2022-06-08 14:48:00|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|20
1654699690000|2022-06-08 14:48:10|741.2|740.6|740.7|740.1|741.2|740.6|740.7|740.1|55
1654699700000|2022-06-08 14:48:20|||||||||5
1654699710000|2022-06-08 14:48:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|19
1654699720000|2022-06-08 14:48:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|100
1654699730000|2022-06-08 14:48:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|15
1654699740000|2022-06-08 14:49:00|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|13
1654699750000|2022-06-08 14:49:10|740.3|739.7|740|739.4|740.4|739.8|740|739.4|44
1654699760000|2022-06-08 14:49:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|12
1654699770000|2022-06-08 14:49:30|739.9|739.3|740|739.4|740|739.4|739.7|739.1|34
1654699780000|2022-06-08 14:49:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|8
1654699790000|2022-06-08 14:49:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1654699800000|2022-06-08 14:50:00|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|45
1654699810000|2022-06-08 14:50:10|740.9|740.3|740.5|739.9|740.9|740.3|740.5|739.9|31
1654699820000|2022-06-08 14:50:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|9
1654699830000|2022-06-08 14:50:30|||||||||11
1654699840000|2022-06-08 14:50:40|741|740.4|741|740.4|741|740.4|741|740.4|35
1654699850000|2022-06-08 14:50:50|||||||||2
1654699860000|2022-06-08 14:51:00|740.9|740.3|741|740.4|741|740.4|740.8|740.2|22
1654699870000|2022-06-08 14:51:10|740.8|740.2|741|740.4|741|740.4|740.8|740.2|12
1654699880000|2022-06-08 14:51:20|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|13
1654699890000|2022-06-08 14:51:30|||||||||8
1654699900000|2022-06-08 14:51:40|740.5|739.9|740.2|739.6|740.6|740|740.1|739.5|131
1654699910000|2022-06-08 14:51:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|31
1654699920000|2022-06-08 14:52:00|740|739.4|739.8|739.2|740|739.4|739.8|739.2|13
1654699930000|2022-06-08 14:52:10|740|739.4|740.3|739.7|740.7|740.1|740|739.4|103
1654699940000|2022-06-08 14:52:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|21
1654699950000|2022-06-08 14:52:30|740.4|739.8|740.7|740.1|740.9|740.3|740.4|739.8|50
1654699960000|2022-06-08 14:52:40|740.6|740|740.7|740.1|740.7|740.1|740.4|739.8|67
1654699970000|2022-06-08 14:52:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|16
1654699980000|2022-06-08 14:53:00|740.6|740|740.7|740.1|740.7|740.1|740.5|739.9|12
1654699990000|2022-06-08 14:53:10|740.6|740|740.7|740.1|740.7|740.1|740.6|740|6
1654700000000|2022-06-08 14:53:20|740.6|740|740.7|740.1|740.7|740.1|740.5|739.9|1
1654700010000|2022-06-08 14:53:30|740.4|739.8|740.6|740|740.6|740|740.2|739.6|90
1654700020000|2022-06-08 14:53:40|740.4|739.8|740.3|739.7|740.5|739.9|740.2|739.6|165
1654700030000|2022-06-08 14:53:50|740.4|739.8|740.8|740.2|740.8|740.2|740.3|739.7|231
1654700040000|2022-06-08 14:54:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|14
1654700050000|2022-06-08 14:54:10|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|36
1654700060000|2022-06-08 14:54:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|23
1654700070000|2022-06-08 14:54:30|||||||||4
1654700080000|2022-06-08 14:54:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|32
1654700090000|2022-06-08 14:54:50|741|740.4|741|740.4|741|740.4|741|740.4|114
1654700100000|2022-06-08 14:55:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1654700110000|2022-06-08 14:55:10|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|31
1654700120000|2022-06-08 14:55:20|740.8|740.2|740.9|740.3|740.9|740.3|740.7|740.1|7
1654700130000|2022-06-08 14:55:30|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|13
1654700140000|2022-06-08 14:55:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|3
1654700150000|2022-06-08 14:55:50|740.7|740.1|740.4|739.8|740.8|740.2|740.4|739.8|114
1654700160000|2022-06-08 14:56:00|740.3|739.7|740.4|739.8|740.5|739.9|740.3|739.7|22
1654700170000|2022-06-08 14:56:10|740.5|739.9|740.4|739.8|740.6|740|740.4|739.8|36
1654700180000|2022-06-08 14:56:20|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|11
1654700190000|2022-06-08 14:56:30|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|56
1654700200000|2022-06-08 14:56:40|||||||||24
1654700210000|2022-06-08 14:56:50|740.5|739.9|740.4|739.8|740.7|740.1|740.4|739.8|31
1654700220000|2022-06-08 14:57:00|||||||||8
1654700230000|2022-06-08 14:57:10|||||||||21
1654700240000|2022-06-08 14:57:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|16
1654700250000|2022-06-08 14:57:30|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|8
1654700260000|2022-06-08 14:57:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|13
1654700270000|2022-06-08 14:57:50|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|29
1654700280000|2022-06-08 14:58:00|||||||||15
1654700290000|2022-06-08 14:58:10|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|4
1654700300000|2022-06-08 14:58:20|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|3
1654700310000|2022-06-08 14:58:30|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|10
1654700320000|2022-06-08 14:58:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|16
1654700330000|2022-06-08 14:58:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|18
1654700340000|2022-06-08 14:59:00|||||||||6
1654700350000|2022-06-08 14:59:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|25
1654700360000|2022-06-08 14:59:20|741|740.4|740.9|740.3|741|740.4|740.9|740.3|15
1654700370000|2022-06-08 14:59:30|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|29
1654700380000|2022-06-08 14:59:40|||||||||46
1654700390000|2022-06-08 14:59:50|741|740.4|740.9|740.3|741.2|740.6|740.9|740.3|29
1654700400000|2022-06-08 15:00:00|741|740.4|741|740.4|741|740.4|741|740.4|14
1654700410000|2022-06-08 15:00:10|741.2|740.6|741.7|741.1|741.7|741.1|741.1|740.5|122
1654700420000|2022-06-08 15:00:20|||||||||9
1654700430000|2022-06-08 15:00:30|||||||||3
1654700440000|2022-06-08 15:00:40|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|46
1654700450000|2022-06-08 15:00:50|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|8
1654700460000|2022-06-08 15:01:00|741.3|740.7|741.2|740.6|741.3|740.7|741.1|740.5|8
1654700470000|2022-06-08 15:01:10|741.1|740.5|741|740.4|741.2|740.6|741|740.4|11
1654700480000|2022-06-08 15:01:20|741.1|740.5|741.2|740.6|741.2|740.6|741|740.4|36
1654700490000|2022-06-08 15:01:30|||||||||187
1654700500000|2022-06-08 15:01:40|||||||||47
1654700510000|2022-06-08 15:01:50|741|740.4|740.9|740.3|741|740.4|740.9|740.3|21
1654700520000|2022-06-08 15:02:00|741|740.4|740.9|740.3|741|740.4|740.9|740.3|11
1654700530000|2022-06-08 15:02:10|741|740.4|741.2|740.6|741.2|740.6|741|740.4|19
1654700540000|2022-06-08 15:02:20|741.1|740.5|741.2|740.6|741.2|740.6|741|740.4|48
1654700550000|2022-06-08 15:02:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|8
1654700560000|2022-06-08 15:02:40|||||||||1
1654700570000|2022-06-08 15:02:50|741|740.4|740.9|740.3|741|740.4|740.8|740.2|21
1654700580000|2022-06-08 15:03:00|741|740.4|741.2|740.6|741.2|740.6|741|740.4|8
1654700590000|2022-06-08 15:03:10|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|10
1654700600000|2022-06-08 15:03:20|||||||||2
1654700610000|2022-06-08 15:03:30|740.9|740.3|741|740.4|741|740.4|740.7|740.1|49
1654700620000|2022-06-08 15:03:40|||||||||2
1654700630000|2022-06-08 15:03:50|741.2|740.6|741.2|740.6|741.2|740.6|741|740.4|86
1654700640000|2022-06-08 15:04:00|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|39
1654700650000|2022-06-08 15:04:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|10
1654700660000|2022-06-08 15:04:20|||||||||8
1654700670000|2022-06-08 15:04:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|18
1654700680000|2022-06-08 15:04:40|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|18
1654700690000|2022-06-08 15:04:50|741.6|741|741.2|740.6|741.7|741.1|741.2|740.6|35
1654700700000|2022-06-08 15:05:00|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|6
1654700710000|2022-06-08 15:05:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|6
1654700720000|2022-06-08 15:05:20|741.5|740.9|741.2|740.6|741.5|740.9|741.2|740.6|85
1654700730000|2022-06-08 15:05:30|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|75
1654700740000|2022-06-08 15:05:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|21
1654700750000|2022-06-08 15:05:50|||||||||1
1654700760000|2022-06-08 15:06:00|741|740.4|740.5|739.9|741|740.4|740.5|739.9|76
1654700770000|2022-06-08 15:06:10|740.3|739.7|740|739.4|740.3|739.7|740|739.4|48
1654700780000|2022-06-08 15:06:20|739.9|739.3|740.2|739.6|740.2|739.6|739.9|739.3|26
1654700790000|2022-06-08 15:06:30|||||||||12
1654700800000|2022-06-08 15:06:40|||||||||3
1654700810000|2022-06-08 15:06:50|740|739.4|740.2|739.6|740.2|739.6|740|739.4|4
1654700820000|2022-06-08 15:07:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|56
1654700830000|2022-06-08 15:07:10|740|739.4|740|739.4|740|739.4|740|739.4|30
1654700840000|2022-06-08 15:07:20|740.1|739.5|740|739.4|740.1|739.5|740|739.4|28
1654700850000|2022-06-08 15:07:30|||||||||7
1654700860000|2022-06-08 15:07:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|65
1654700870000|2022-06-08 15:07:50|740.5|739.9|740.5|739.9|740.7|740.1|740.5|739.9|26
1654700880000|2022-06-08 15:08:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|8
1654700890000|2022-06-08 15:08:10|||||||||8
1654700900000|2022-06-08 15:08:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|26
1654700910000|2022-06-08 15:08:30|740.5|739.9|740.2|739.6|740.5|739.9|740.2|739.6|29
1654700920000|2022-06-08 15:08:40|740|739.4|739.9|739.3|740.1|739.5|739.9|739.3|58
1654700930000|2022-06-08 15:08:50|||||||||6
1654700940000|2022-06-08 15:09:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|21
1654700950000|2022-06-08 15:09:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|47
1654700960000|2022-06-08 15:09:20|||||||||7
1654700970000|2022-06-08 15:09:30|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|64
1654700980000|2022-06-08 15:09:40|740|739.4|740|739.4|740.1|739.5|739.9|739.3|47
1654700990000|2022-06-08 15:09:50|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|14
1654701000000|2022-06-08 15:10:00|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|8
1654701010000|2022-06-08 15:10:10|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|7
1654701020000|2022-06-08 15:10:20|740|739.4|740|739.4|740|739.4|740|739.4|13
1654701030000|2022-06-08 15:10:30|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|14
1654701040000|2022-06-08 15:10:40|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|10
1654701050000|2022-06-08 15:10:50|740.1|739.5|740.1|739.5|740.2|739.6|740.1|739.5|3
1654701060000|2022-06-08 15:11:00|740.2|739.6|740.2|739.6|740.2|739.6|740.1|739.5|6
1654701070000|2022-06-08 15:11:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|19
1654701080000|2022-06-08 15:11:20|740.1|739.5|740.2|739.6|740.2|739.6|740|739.4|58
1654701090000|2022-06-08 15:11:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|48
1654701100000|2022-06-08 15:11:40|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|93
1654701110000|2022-06-08 15:11:50|740.6|740|740.4|739.8|740.6|740|740.4|739.8|5
1654701120000|2022-06-08 15:12:00|||||||||12
1654701130000|2022-06-08 15:12:10|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|46
1654701140000|2022-06-08 15:12:20|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|12
1654701150000|2022-06-08 15:12:30|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|3
1654701160000|2022-06-08 15:12:40|740.4|739.8|740.1|739.5|740.4|739.8|740.1|739.5|25
1654701170000|2022-06-08 15:12:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|7
1654701180000|2022-06-08 15:13:00|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|311
1654701190000|2022-06-08 15:13:10|740|739.4|739.9|739.3|740.1|739.5|739.9|739.3|16
1654701200000|2022-06-08 15:13:20|740|739.4|739.9|739.3|740.1|739.5|739.9|739.3|9
1654701210000|2022-06-08 15:13:30|||||||||7
1654701220000|2022-06-08 15:13:40|740|739.4|740|739.4|740|739.4|740|739.4|11
1654701230000|2022-06-08 15:13:50|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|44
1654701240000|2022-06-08 15:14:00|740|739.4|739.8|739.2|740|739.4|739.8|739.2|14
1654701250000|2022-06-08 15:14:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|101
1654701260000|2022-06-08 15:14:20|||||||||28
1654701270000|2022-06-08 15:14:30|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|19
1654701280000|2022-06-08 15:14:40|||||||||19
1654701290000|2022-06-08 15:14:50|||||||||8
1654701300000|2022-06-08 15:15:00|||||||||6
1654701310000|2022-06-08 15:15:10|739.2|738.6|739|738.4|739.2|738.6|739|738.4|60
1654701320000|2022-06-08 15:15:20|738.9|738.3|738.7|738.1|738.9|738.3|738.5|737.9|68
1654701330000|2022-06-08 15:15:30|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|14
1654701340000|2022-06-08 15:15:40|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|510
1654701350000|2022-06-08 15:15:50|738.7|738.1|738.6|738|738.7|738.1|738.6|738|2
1654701360000|2022-06-08 15:16:00|738.5|737.9|738.5|737.9|738.6|738|738.4|737.8|28
1654701370000|2022-06-08 15:16:10|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|24
1654701380000|2022-06-08 15:16:20|738.7|738.1|738.5|737.9|738.8|738.2|738.5|737.9|19
1654701390000|2022-06-08 15:16:30|738.6|738|738.5|737.9|738.6|738|738.5|737.9|6
1654701400000|2022-06-08 15:16:40|738.3|737.7|737.9|737.3|738.3|737.7|737.8|737.2|51
1654701410000|2022-06-08 15:16:50|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|57
1654701420000|2022-06-08 15:17:00|738|737.4|738.2|737.6|738.2|737.6|738|737.4|31
1654701430000|2022-06-08 15:17:10|738.4|737.8|738.5|737.9|738.5|737.9|738.3|737.7|61
1654701440000|2022-06-08 15:17:20|738.7|738.1|738.6|738|738.7|738.1|738.5|737.9|69
1654701450000|2022-06-08 15:17:30|738.5|737.9|738.7|738.1|738.8|738.2|738.5|737.9|71
1654701460000|2022-06-08 15:17:40|738.8|738.2|738.8|738.2|738.9|738.3|738.7|738.1|16
1654701470000|2022-06-08 15:17:50|738.9|738.3|739.1|738.5|739.1|738.5|738.8|738.2|105
1654701480000|2022-06-08 15:18:00|739|738.4|739|738.4|739.1|738.5|739|738.4|8
1654701490000|2022-06-08 15:18:10|738.9|738.3|739.1|738.5|739.2|738.6|738.8|738.2|43
1654701500000|2022-06-08 15:18:20|739|738.4|739|738.4|739|738.4|739|738.4|8
1654701510000|2022-06-08 15:18:30|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|4
1654701520000|2022-06-08 15:18:40|739|738.4|739|738.4|739.1|738.5|739|738.4|63
1654701530000|2022-06-08 15:18:50|739.1|738.5|739|738.4|739.1|738.5|739|738.4|36
1654701540000|2022-06-08 15:19:00|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|13
1654701550000|2022-06-08 15:19:10|739|738.4|739|738.4|739|738.4|738.8|738.2|69
1654701560000|2022-06-08 15:19:20|738.9|738.3|739|738.4|739.1|738.5|738.8|738.2|30
1654701570000|2022-06-08 15:19:30|738.9|738.3|738.8|738.2|739|738.4|738.8|738.2|20
1654701580000|2022-06-08 15:19:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|5
1654701590000|2022-06-08 15:19:50|||||||||4
1654701600000|2022-06-08 15:20:00|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|82
1654701610000|2022-06-08 15:20:10|739.2|738.6|738.8|738.2|739.2|738.6|738.8|738.2|23
1654701620000|2022-06-08 15:20:20|738.6|738|738.6|738|738.7|738.1|738.6|738|169
1654701630000|2022-06-08 15:20:30|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|37
1654701640000|2022-06-08 15:20:40|738.4|737.8|738.4|737.8|738.7|738.1|738.4|737.8|59
1654701650000|2022-06-08 15:20:50|||||||||16
1654701660000|2022-06-08 15:21:00|||||||||7
1654701670000|2022-06-08 15:21:10|738.7|738.1|738.4|737.8|738.7|738.1|738.4|737.8|71
1654701680000|2022-06-08 15:21:20|738.3|737.7|738.1|737.5|738.4|737.8|737.8|737.2|80
1654701690000|2022-06-08 15:21:30|738.2|737.6|738.2|737.6|738.2|737.6|738|737.4|35
1654701700000|2022-06-08 15:21:40|738.4|737.8|738.4|737.8|738.5|737.9|738.3|737.7|34
1654701710000|2022-06-08 15:21:50|738.5|737.9|738.3|737.7|738.5|737.9|738.2|737.6|42
1654701720000|2022-06-08 15:22:00|738.2|737.6|738.5|737.9|738.7|738.1|738.2|737.6|8
1654701730000|2022-06-08 15:22:10|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|19
1654701740000|2022-06-08 15:22:20|738.1|737.5|738|737.4|738.1|737.5|738|737.4|2
1654701750000|2022-06-08 15:22:30|738.1|737.5|738.2|737.6|738.2|737.6|738|737.4|5
1654701760000|2022-06-08 15:22:40|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|17
1654701770000|2022-06-08 15:22:50|738|737.4|737.9|737.3|738.1|737.5|737.9|737.3|14
1654701780000|2022-06-08 15:23:00|738|737.4|738.2|737.6|738.2|737.6|738|737.4|22
1654701790000|2022-06-08 15:23:10|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|32
1654701800000|2022-06-08 15:23:20|||||||||8
1654701810000|2022-06-08 15:23:30|||||||||11
1654701820000|2022-06-08 15:23:40|738.1|737.5|738|737.4|738.1|737.5|737.9|737.3|17
1654701830000|2022-06-08 15:23:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|6
1654701840000|2022-06-08 15:24:00|738.3|737.7|738.2|737.6|738.4|737.8|738.1|737.5|110
1654701850000|2022-06-08 15:24:10|738.3|737.7|738.7|738.1|738.9|738.3|738.3|737.7|99
1654701860000|2022-06-08 15:24:20|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|42
1654701870000|2022-06-08 15:24:30|738.6|738|738.5|737.9|738.6|738|738.5|737.9|4
1654701880000|2022-06-08 15:24:40|738.4|737.8|738.4|737.8|738.4|737.8|738.3|737.7|7
1654701890000|2022-06-08 15:24:50|738.3|737.7|738.5|737.9|738.7|738.1|738.2|737.6|87
1654701900000|2022-06-08 15:25:00|738.6|738|738.7|738.1|738.7|738.1|738.5|737.9|13
1654701910000|2022-06-08 15:25:10|738.5|737.9|738.6|738|738.6|738|738.5|737.9|18
1654701920000|2022-06-08 15:25:20|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|8
1654701930000|2022-06-08 15:25:30|||||||||19
1654701940000|2022-06-08 15:25:40|738.6|738|738.4|737.8|738.6|738|738.2|737.6|17
1654701950000|2022-06-08 15:25:50|||||||||4
1654701960000|2022-06-08 15:26:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|8
1654701970000|2022-06-08 15:26:10|738.6|738|738.6|738|738.6|738|738.6|738|4
1654701980000|2022-06-08 15:26:20|738.5|737.9|738.5|737.9|738.7|738.1|738.5|737.9|5
1654701990000|2022-06-08 15:26:30|738.6|738|738.6|738|738.7|738.1|738.6|738|24
1654702000000|2022-06-08 15:26:40|738.5|737.9|738.7|738.1|738.8|738.2|738.5|737.9|18
1654702010000|2022-06-08 15:26:50|738.5|737.9|738.2|737.6|738.5|737.9|737.9|737.3|48
1654702020000|2022-06-08 15:27:00|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|24
1654702030000|2022-06-08 15:27:10|||||||||17
1654702040000|2022-06-08 15:27:20|737.9|737.3|737.9|737.3|737.9|737.3|737.7|737.1|156
1654702050000|2022-06-08 15:27:30|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|16
1654702060000|2022-06-08 15:27:40|||||||||18
1654702070000|2022-06-08 15:27:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|26
1654702080000|2022-06-08 15:28:00|737.7|737.1|737.7|737.1|737.7|737.1|737.5|736.9|42
1654702090000|2022-06-08 15:28:10|737.9|737.3|738|737.4|738|737.4|737.9|737.3|29
1654702100000|2022-06-08 15:28:20|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|6
1654702110000|2022-06-08 15:28:30|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|14
1654702120000|2022-06-08 15:28:40|738.2|737.6|738.2|737.6|738.2|737.6|737.9|737.3|29
1654702130000|2022-06-08 15:28:50|738.1|737.5|738.1|737.5|738.2|737.6|738.1|737.5|8
1654702140000|2022-06-08 15:29:00|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|25
1654702150000|2022-06-08 15:29:10|738|737.4|737.7|737.1|738|737.4|737.7|737.1|30
1654702160000|2022-06-08 15:29:20|737.6|737|737.7|737.1|737.7|737.1|737.5|736.9|46
1654702170000|2022-06-08 15:29:30|737.6|737|737.5|736.9|737.6|737|737.5|736.9|8
1654702180000|2022-06-08 15:29:40|737.6|737|737.8|737.2|737.8|737.2|737.6|737|60
1654702190000|2022-06-08 15:29:50|738|737.4|738.2|737.6|738.2|737.6|737.7|737.1|13
1654702200000|2022-06-08 15:30:00|738.1|737.5|738.5|737.9|738.5|737.9|738|737.4|22
1654702210000|2022-06-08 15:30:10|738.6|738|738.4|737.8|738.8|738.2|738.3|737.7|78
1654702220000|2022-06-08 15:30:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1654702230000|2022-06-08 15:30:30|738.2|737.6|738.3|737.7|738.4|737.8|738.2|737.6|41
1654702240000|2022-06-08 15:30:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|5
1654702250000|2022-06-08 15:30:50|738.2|737.6|738|737.4|738.2|737.6|738|737.4|21
1654702260000|2022-06-08 15:31:00|737.9|737.3|738|737.4|738|737.4|737.8|737.2|21
1654702270000|2022-06-08 15:31:10|||||||||3
1654702280000|2022-06-08 15:31:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|6
1654702290000|2022-06-08 15:31:30|737.6|737|737.7|737.1|737.7|737.1|737.6|737|10
1654702300000|2022-06-08 15:31:40|737.6|737|737.5|736.9|737.6|737|737.5|736.9|16
1654702310000|2022-06-08 15:31:50|737.6|737|737.5|736.9|737.6|737|737.5|736.9|7
1654702320000|2022-06-08 15:32:00|737.6|737|737.9|737.3|737.9|737.3|737.6|737|31
1654702330000|2022-06-08 15:32:10|737.8|737.2|737.7|737.1|738|737.4|737.7|737.1|18
1654702340000|2022-06-08 15:32:20|737.6|737|737.6|737|737.6|737|737.5|736.9|172
1654702350000|2022-06-08 15:32:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|5
1654702360000|2022-06-08 15:32:40|737.9|737.3|738.3|737.7|738.5|737.9|737.8|737.2|113
1654702370000|2022-06-08 15:32:50|738.4|737.8|738.9|738.3|738.9|738.3|738.4|737.8|69
1654702380000|2022-06-08 15:33:00|738.8|738.2|738.6|738|738.8|738.2|738.6|738|60
1654702390000|2022-06-08 15:33:10|738.7|738.1|739.1|738.5|739.1|738.5|738.7|738.1|20
1654702400000|2022-06-08 15:33:20|||||||||5
1654702410000|2022-06-08 15:33:30|739|738.4|739|738.4|739|738.4|739|738.4|89
1654702420000|2022-06-08 15:33:40|739.1|738.5|739|738.4|739.2|738.6|739|738.4|51
1654702430000|2022-06-08 15:33:50|739.1|738.5|739.3|738.7|739.3|738.7|739|738.4|11
1654702440000|2022-06-08 15:34:00|739.2|738.6|739.2|738.6|739.3|738.7|739.2|738.6|31
1654702450000|2022-06-08 15:34:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|6
1654702460000|2022-06-08 15:34:20|||||||||14
1654702470000|2022-06-08 15:34:30|739.6|739|739.5|738.9|739.6|739|739.4|738.8|4
1654702480000|2022-06-08 15:34:40|739.6|739|739.6|739|739.6|739|739.5|738.9|430
1654702490000|2022-06-08 15:34:50|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|63
1654702500000|2022-06-08 15:35:00|||||||||23
1654702510000|2022-06-08 15:35:10|||||||||7
1654702520000|2022-06-08 15:35:20|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|52
1654702530000|2022-06-08 15:35:30|739.3|738.7|739.6|739|739.6|739|739.3|738.7|24
1654702540000|2022-06-08 15:35:40|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|7
1654702550000|2022-06-08 15:35:50|739.6|739|739.4|738.8|739.6|739|739.4|738.8|12
1654702560000|2022-06-08 15:36:00|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|17
1654702570000|2022-06-08 15:36:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|17
1654702580000|2022-06-08 15:36:20|739.3|738.7|739.7|739.1|739.9|739.3|739.3|738.7|37
1654702590000|2022-06-08 15:36:30|739.8|739.2|739.7|739.1|739.9|739.3|739.6|739|17
1654702600000|2022-06-08 15:36:40|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|2
1654702610000|2022-06-08 15:36:50|739.7|739.1|739.6|739|739.7|739.1|739.6|739|10
1654702620000|2022-06-08 15:37:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|11
1654702630000|2022-06-08 15:37:10|739.9|739.3|739.8|739.2|739.9|739.3|739.7|739.1|117
1654702640000|2022-06-08 15:37:20|739.7|739.1|739.4|738.8|739.9|739.3|739.4|738.8|91
1654702650000|2022-06-08 15:37:30|739.5|738.9|739.3|738.7|739.5|738.9|739.2|738.6|10
1654702660000|2022-06-08 15:37:40|739.2|738.6|738.9|738.3|739.2|738.6|738.9|738.3|14
1654702670000|2022-06-08 15:37:50|739.4|738.8|739.4|738.8|739.6|739|739.4|738.8|62
1654702680000|2022-06-08 15:38:00|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|6
1654702690000|2022-06-08 15:38:10|739.5|738.9|739.4|738.8|739.6|739|739.4|738.8|18
1654702700000|2022-06-08 15:38:20|739.5|738.9|739.5|738.9|739.6|739|739.4|738.8|43
1654702710000|2022-06-08 15:38:30|739.6|739|739.5|738.9|739.6|739|739.4|738.8|16
1654702720000|2022-06-08 15:38:40|739.6|739|739.4|738.8|739.6|739|739.4|738.8|15
1654702730000|2022-06-08 15:38:50|739.5|738.9|739.1|738.5|739.5|738.9|739.1|738.5|22
1654702740000|2022-06-08 15:39:00|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|31
1654702750000|2022-06-08 15:39:10|739.1|738.5|738.9|738.3|739.1|738.5|738.9|738.3|10
1654702760000|2022-06-08 15:39:20|739|738.4|739|738.4|739|738.4|739|738.4|17
1654702770000|2022-06-08 15:39:30|739.2|738.6|739.2|738.6|739.3|738.7|739.1|738.5|22
1654702780000|2022-06-08 15:39:40|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|4
1654702790000|2022-06-08 15:39:50|||||||||3
1654702800000|2022-06-08 15:40:00|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|51
1654702810000|2022-06-08 15:40:10|739|738.4|739.1|738.5|739.1|738.5|739|738.4|35
1654702820000|2022-06-08 15:40:20|739.4|738.8|739.2|738.6|739.6|739|739.2|738.6|34
1654702830000|2022-06-08 15:40:30|739.3|738.7|739.2|738.6|739.3|738.7|739.1|738.5|15
1654702840000|2022-06-08 15:40:40|739.1|738.5|739.1|738.5|739.2|738.6|739.1|738.5|8
1654702850000|2022-06-08 15:40:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|8
1654702860000|2022-06-08 15:41:00|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|19
1654702870000|2022-06-08 15:41:10|739.1|738.5|739.4|738.8|739.4|738.8|739.1|738.5|33
1654702880000|2022-06-08 15:41:20|739.1|738.5|739.4|738.8|739.4|738.8|739.1|738.5|31
1654702890000|2022-06-08 15:41:30|||||||||10
1654702900000|2022-06-08 15:41:40|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|25
1654702910000|2022-06-08 15:41:50|739.6|739|739.6|739|739.6|739|739.6|739|28
1654702920000|2022-06-08 15:42:00|739.8|739.2|739.7|739.1|739.8|739.2|739.6|739|10
1654702930000|2022-06-08 15:42:10|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|14
1654702940000|2022-06-08 15:42:20|739.6|739|739.6|739|739.6|739|739.5|738.9|10
1654702950000|2022-06-08 15:42:30|739.8|739.2|739.9|739.3|739.9|739.3|739.7|739.1|19
1654702960000|2022-06-08 15:42:40|739.8|739.2|739.8|739.2|739.8|739.2|739.7|739.1|12
1654702970000|2022-06-08 15:42:50|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|26
1654702980000|2022-06-08 15:43:00|739.6|739|739.5|738.9|739.8|739.2|739.4|738.8|106
1654702990000|2022-06-08 15:43:10|739.4|738.8|739.6|739|739.6|739|739.4|738.8|187
1654703000000|2022-06-08 15:43:20|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|253
1654703010000|2022-06-08 15:43:30|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|265
1654703020000|2022-06-08 15:43:40|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|29
1654703030000|2022-06-08 15:43:50|739.6|739|739.5|738.9|739.6|739|739.5|738.9|5
1654703040000|2022-06-08 15:44:00|739.8|739.2|739.7|739.1|739.8|739.2|739.6|739|73
1654703050000|2022-06-08 15:44:10|739.8|739.2|739.6|739|739.8|739.2|739.6|739|21
1654703060000|2022-06-08 15:44:20|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|4
1654703070000|2022-06-08 15:44:30|739.6|739|739.6|739|739.7|739.1|739.6|739|4
1654703080000|2022-06-08 15:44:40|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|39
1654703090000|2022-06-08 15:44:50|740|739.4|740|739.4|740.1|739.5|739.9|739.3|39
1654703100000|2022-06-08 15:45:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|36
1654703110000|2022-06-08 15:45:10|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|84
1654703120000|2022-06-08 15:45:20|739.9|739.3|740.1|739.5|740.1|739.5|739.8|739.2|48
1654703130000|2022-06-08 15:45:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|149
1654703140000|2022-06-08 15:45:40|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|54
1654703150000|2022-06-08 15:45:50|||||||||6
1654703160000|2022-06-08 15:46:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|25
1654703170000|2022-06-08 15:46:10|740|739.4|740|739.4|740|739.4|740|739.4|56
1654703180000|2022-06-08 15:46:20|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|48
1654703190000|2022-06-08 15:46:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|22
1654703200000|2022-06-08 15:46:40|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|8
1654703210000|2022-06-08 15:46:50|739.2|738.6|739|738.4|739.2|738.6|739|738.4|21
1654703220000|2022-06-08 15:47:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|27
1654703230000|2022-06-08 15:47:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|16
1654703240000|2022-06-08 15:47:20|||||||||6
1654703250000|2022-06-08 15:47:30|||||||||37
1654703260000|2022-06-08 15:47:40|738.6|738|738.6|738|738.6|738|738.6|738|8
1654703270000|2022-06-08 15:47:50|738.5|737.9|738.3|737.7|738.6|738|738.3|737.7|37
1654703280000|2022-06-08 15:48:00|738.4|737.8|738.6|738|738.6|738|738.4|737.8|40
1654703290000|2022-06-08 15:48:10|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|90
1654703300000|2022-06-08 15:48:20|738.6|738|738.6|738|738.7|738.1|738.6|738|95
1654703310000|2022-06-08 15:48:30|||||||||81
1654703320000|2022-06-08 15:48:40|738.7|738.1|738.6|738|738.7|738.1|738.6|738|17
1654703330000|2022-06-08 15:48:50|||||||||8
1654703340000|2022-06-08 15:49:00|738.5|737.9|738.4|737.8|738.6|738|738.3|737.7|36
1654703350000|2022-06-08 15:49:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|26
1654703360000|2022-06-08 15:49:20|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|21
1654703370000|2022-06-08 15:49:30|||||||||3
1654703380000|2022-06-08 15:49:40|||||||||7
1654703390000|2022-06-08 15:49:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|144
1654703400000|2022-06-08 15:50:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|6
1654703410000|2022-06-08 15:50:10|738.6|738|738.8|738.2|738.9|738.3|738.6|738|32
1654703420000|2022-06-08 15:50:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|11
1654703430000|2022-06-08 15:50:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|32
1654703440000|2022-06-08 15:50:40|738.6|738|738.6|738|738.6|738|738.6|738|97
1654703450000|2022-06-08 15:50:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|246
1654703460000|2022-06-08 15:51:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|26
1654703470000|2022-06-08 15:51:10|738.3|737.7|738.4|737.8|738.5|737.9|738.3|737.7|103
1654703480000|2022-06-08 15:51:20|738.5|737.9|738.6|738|738.6|738|738.5|737.9|134
1654703490000|2022-06-08 15:51:30|738.7|738.1|738.6|738|738.7|738.1|738.6|738|52
1654703500000|2022-06-08 15:51:40|||||||||2
1654703510000|2022-06-08 15:51:50|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|32
1654703520000|2022-06-08 15:52:00|738.4|737.8|738.7|738.1|738.7|738.1|738.4|737.8|22
1654703530000|2022-06-08 15:52:10|738.6|738|738.6|738|738.6|738|738.5|737.9|7
1654703540000|2022-06-08 15:52:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|3
1654703550000|2022-06-08 15:52:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|16
1654703560000|2022-06-08 15:52:40|||||||||13
1654703570000|2022-06-08 15:52:50|||||||||4
1654703580000|2022-06-08 15:53:00|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|179
1654703590000|2022-06-08 15:53:10|738.4|737.8|738.6|738|738.6|738|738.4|737.8|26
1654703600000|2022-06-08 15:53:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|12
1654703610000|2022-06-08 15:53:30|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|9
1654703620000|2022-06-08 15:53:40|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|9
1654703630000|2022-06-08 15:53:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|2
1654703640000|2022-06-08 15:54:00|738|737.4|737.8|737.2|738|737.4|737.8|737.2|44
1654703650000|2022-06-08 15:54:10|738|737.4|738|737.4|738|737.4|738|737.4|12
1654703660000|2022-06-08 15:54:20|||||||||15
1654703670000|2022-06-08 15:54:30|||||||||5
1654703680000|2022-06-08 15:54:40|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|128
1654703690000|2022-06-08 15:54:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|13
1654703700000|2022-06-08 15:55:00|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|6
1654703710000|2022-06-08 15:55:10|738.2|737.6|738.1|737.5|738.2|737.6|738|737.4|10
1654703720000|2022-06-08 15:55:20|738|737.4|737.8|737.2|738|737.4|737.8|737.2|15
1654703730000|2022-06-08 15:55:30|||||||||58
1654703740000|2022-06-08 15:55:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|24
1654703750000|2022-06-08 15:55:50|738|737.4|738.1|737.5|738.1|737.5|738|737.4|8
1654703760000|2022-06-08 15:56:00|||||||||5
1654703770000|2022-06-08 15:56:10|||||||||3
1654703780000|2022-06-08 15:56:20|||||||||8
1654703790000|2022-06-08 15:56:30|||||||||10
1654703800000|2022-06-08 15:56:40|||||||||2
1654703810000|2022-06-08 15:56:50|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|60
1654703820000|2022-06-08 15:57:00|737.8|737.2|738|737.4|738.1|737.5|737.8|737.2|11
1654703830000|2022-06-08 15:57:10|738.1|737.5|738|737.4|738.1|737.5|737.9|737.3|21
1654703840000|2022-06-08 15:57:20|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|12
1654703850000|2022-06-08 15:57:30|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|4
1654703860000|2022-06-08 15:57:40|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|11
1654703870000|2022-06-08 15:57:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|14
1654703880000|2022-06-08 15:58:00|738.3|737.7|738.2|737.6|738.3|737.7|738|737.4|50
1654703890000|2022-06-08 15:58:10|738|737.4|738|737.4|738|737.4|738|737.4|23
1654703900000|2022-06-08 15:58:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|10
1654703910000|2022-06-08 15:58:30|||||||||8
1654703920000|2022-06-08 15:58:40|738|737.4|738|737.4|738|737.4|737.8|737.2|37
1654703930000|2022-06-08 15:58:50|737.8|737.2|737.6|737|737.8|737.2|737.4|736.8|136
1654703940000|2022-06-08 15:59:00|737.5|736.9|737.4|736.8|737.6|737|737.4|736.8|27
1654703950000|2022-06-08 15:59:10|737.5|736.9|737.5|736.9|737.6|737|737.4|736.8|24
1654703960000|2022-06-08 15:59:20|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|10
1654703970000|2022-06-08 15:59:30|||||||||9
1654703980000|2022-06-08 15:59:40|737.6|737|737.6|737|737.6|737|737.5|736.9|4
1654703990000|2022-06-08 15:59:50|737.5|736.9|737.6|737|737.6|737|737.5|736.9|121
1654704000000|2022-06-08 16:00:00|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|31
1654704010000|2022-06-08 16:00:10|737.8|737.2|737.4|736.8|737.8|737.2|737.4|736.8|30
1654704020000|2022-06-08 16:00:20|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|24
1654704030000|2022-06-08 16:00:30|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|9
1654704040000|2022-06-08 16:00:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|12
1654704050000|2022-06-08 16:00:50|||||||||9
1654704060000|2022-06-08 16:01:00|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|20
1654704070000|2022-06-08 16:01:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|197
1654704080000|2022-06-08 16:01:20|||||||||5
1654704090000|2022-06-08 16:01:30|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|22
1654704100000|2022-06-08 16:01:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|11
1654704110000|2022-06-08 16:01:50|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|24
1654704120000|2022-06-08 16:02:00|737.3|736.7|737.7|737.1|737.7|737.1|737.3|736.7|66
1654704130000|2022-06-08 16:02:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|7
1654704140000|2022-06-08 16:02:20|737.6|737|737.6|737|737.6|737|737.6|737|9
1654704150000|2022-06-08 16:02:30|737.7|737.1|737.8|737.2|737.9|737.3|737.7|737.1|19
1654704160000|2022-06-08 16:02:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|24
1654704170000|2022-06-08 16:02:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|13
1654704180000|2022-06-08 16:03:00|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|95
1654704190000|2022-06-08 16:03:10|||||||||2
1654704200000|2022-06-08 16:03:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|132
1654704210000|2022-06-08 16:03:30|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|13
1654704220000|2022-06-08 16:03:40|||||||||2
1654704230000|2022-06-08 16:03:50|738.4|737.8|738.4|737.8|738.7|738.1|738.4|737.8|30
1654704240000|2022-06-08 16:04:00|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|7
1654704250000|2022-06-08 16:04:10|||||||||7
1654704260000|2022-06-08 16:04:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|9
1654704270000|2022-06-08 16:04:30|||||||||8
1654704280000|2022-06-08 16:04:40|||||||||5
1654704290000|2022-06-08 16:04:50|||||||||6
1654704300000|2022-06-08 16:05:00|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|42
1654704310000|2022-06-08 16:05:10|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|16
1654704320000|2022-06-08 16:05:20|||||||||14
1654704330000|2022-06-08 16:05:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|17
1654704340000|2022-06-08 16:05:40|||||||||3
1654704350000|2022-06-08 16:05:50|737.2|736.6|737.4|736.8|737.6|737|737.2|736.6|57
1654704360000|2022-06-08 16:06:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|33
1654704370000|2022-06-08 16:06:10|736.9|736.3|737.2|736.6|737.2|736.6|736.9|736.3|92
1654704380000|2022-06-08 16:06:20|737|736.4|736.9|736.3|737|736.4|736.9|736.3|10
1654704390000|2022-06-08 16:06:30|736.7|736.1|736.8|736.2|736.9|736.3|736.7|736.1|174
1654704400000|2022-06-08 16:06:40|736.9|736.3|736.2|735.6|736.9|736.3|736.2|735.6|59
1654704410000|2022-06-08 16:06:50|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|119
1654704420000|2022-06-08 16:07:00|736.6|736|737.3|736.7|737.4|736.8|736.6|736|80
1654704430000|2022-06-08 16:07:10|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|13
1654704440000|2022-06-08 16:07:20|737.2|736.6|737.2|736.6|737.2|736.6|737.1|736.5|14
1654704450000|2022-06-08 16:07:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|15
1654704460000|2022-06-08 16:07:40|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|46
1654704470000|2022-06-08 16:07:50|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|22
1654704480000|2022-06-08 16:08:00|737.4|736.8|737.4|736.8|737.5|736.9|737.3|736.7|26
1654704490000|2022-06-08 16:08:10|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|27
1654704500000|2022-06-08 16:08:20|737.6|737|737.7|737.1|737.7|737.1|737.5|736.9|18
1654704510000|2022-06-08 16:08:30|737.6|737|738|737.4|738|737.4|737.6|737|28
1654704520000|2022-06-08 16:08:40|737.9|737.3|738.4|737.8|738.4|737.8|737.8|737.2|79
1654704530000|2022-06-08 16:08:50|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|38
1654704540000|2022-06-08 16:09:00|738.6|738|738.7|738.1|738.7|738.1|738.6|738|74
1654704550000|2022-06-08 16:09:10|738.6|738|738.4|737.8|738.7|738.1|738.4|737.8|210
1654704560000|2022-06-08 16:09:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|112
1654704570000|2022-06-08 16:09:30|||||||||8
1654704580000|2022-06-08 16:09:40|||||||||27
1654704590000|2022-06-08 16:09:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|15
1654704600000|2022-06-08 16:10:00|||||||||5
1654704610000|2022-06-08 16:10:10|737.8|737.2|737.7|737.1|737.9|737.3|737.7|737.1|6
1654704620000|2022-06-08 16:10:20|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|24
1654704630000|2022-06-08 16:10:30|||||||||8
1654704640000|2022-06-08 16:10:40|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|13
1654704650000|2022-06-08 16:10:50|||||||||5
1654704660000|2022-06-08 16:11:00|||||||||24
1654704670000|2022-06-08 16:11:10|||||||||20
1654704680000|2022-06-08 16:11:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|14
1654704690000|2022-06-08 16:11:30|737.6|737|737.9|737.3|737.9|737.3|737.6|737|38
1654704700000|2022-06-08 16:11:40|||||||||9
1654704710000|2022-06-08 16:11:50|737.8|737.2|737.9|737.3|738|737.4|737.8|737.2|4
1654704720000|2022-06-08 16:12:00|||||||||7
1654704730000|2022-06-08 16:12:10|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|30
1654704740000|2022-06-08 16:12:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|5
1654704750000|2022-06-08 16:12:30|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|7
1654704760000|2022-06-08 16:12:40|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|20
1654704770000|2022-06-08 16:12:50|738|737.4|738|737.4|738.1|737.5|738|737.4|9
1654704780000|2022-06-08 16:13:00|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|6
1654704790000|2022-06-08 16:13:10|738|737.4|738|737.4|738|737.4|738|737.4|10
1654704800000|2022-06-08 16:13:20|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|34
1654704810000|2022-06-08 16:13:30|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|13
1654704820000|2022-06-08 16:13:40|738.4|737.8|738.3|737.7|738.5|737.9|738.3|737.7|28
1654704830000|2022-06-08 16:13:50|738.4|737.8|737.9|737.3|738.4|737.8|737.9|737.3|46
1654704840000|2022-06-08 16:14:00|737.7|737.1|737.9|737.3|737.9|737.3|737.4|736.8|32
1654704850000|2022-06-08 16:14:10|737.8|737.2|737.9|737.3|738|737.4|737.8|737.2|28
1654704860000|2022-06-08 16:14:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|7
1654704870000|2022-06-08 16:14:30|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|73
1654704880000|2022-06-08 16:14:40|||||||||3
1654704890000|2022-06-08 16:14:50|737.7|737.1|738|737.4|738|737.4|737.7|737.1|53
1654704900000|2022-06-08 16:15:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|37
1654704910000|2022-06-08 16:15:10|||||||||19
1654704920000|2022-06-08 16:15:20|737.8|737.2|737.8|737.2|737.9|737.3|737.5|736.9|16
1654704930000|2022-06-08 16:15:30|737.9|737.3|738|737.4|738|737.4|737.8|737.2|90
1654704940000|2022-06-08 16:15:40|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|4
1654704950000|2022-06-08 16:15:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|14
1654704960000|2022-06-08 16:16:00|738.2|737.6|737.9|737.3|738.2|737.6|737.7|737.1|191
1654704970000|2022-06-08 16:16:10|737.7|737.1|737.9|737.3|738|737.4|737.5|736.9|133
1654704980000|2022-06-08 16:16:20|738|737.4|737.9|737.3|738|737.4|737.9|737.3|30
1654704990000|2022-06-08 16:16:30|738|737.4|737.9|737.3|738.3|737.7|737.8|737.2|279
1654705000000|2022-06-08 16:16:40|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|4
1654705010000|2022-06-08 16:16:50|737.8|737.2|737.3|736.7|737.8|737.2|737.3|736.7|42
1654705020000|2022-06-08 16:17:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|8
1654705030000|2022-06-08 16:17:10|||||||||4
1654705040000|2022-06-08 16:17:20|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|12
1654705050000|2022-06-08 16:17:30|||||||||31
1654705060000|2022-06-08 16:17:40|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|234
1654705070000|2022-06-08 16:17:50|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|12
1654705080000|2022-06-08 16:18:00|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|5
1654705090000|2022-06-08 16:18:10|737.2|736.6|737|736.4|737.3|736.7|737|736.4|8
1654705100000|2022-06-08 16:18:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|17
1654705110000|2022-06-08 16:18:30|737.3|736.7|737.3|736.7|737.3|736.7|737.2|736.6|67
1654705120000|2022-06-08 16:18:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|36
1654705130000|2022-06-08 16:18:50|737.1|736.5|737|736.4|737.2|736.6|737|736.4|5
1654705140000|2022-06-08 16:19:00|737.1|736.5|737|736.4|737.1|736.5|737|736.4|16
1654705150000|2022-06-08 16:19:10|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|5
1654705160000|2022-06-08 16:19:20|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|7
1654705170000|2022-06-08 16:19:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|14
1654705180000|2022-06-08 16:19:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|7
1654705190000|2022-06-08 16:19:50|737.4|736.8|737.5|736.9|737.6|737|737.4|736.8|18
1654705200000|2022-06-08 16:20:00|737.3|736.7|737.2|736.6|737.3|736.7|737.1|736.5|217
1654705210000|2022-06-08 16:20:10|737.1|736.5|737|736.4|737.2|736.6|737|736.4|23
1654705220000|2022-06-08 16:20:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|26
1654705230000|2022-06-08 16:20:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|19
1654705240000|2022-06-08 16:20:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|19
1654705250000|2022-06-08 16:20:50|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|13
1654705260000|2022-06-08 16:21:00|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|28
1654705270000|2022-06-08 16:21:10|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|129
1654705280000|2022-06-08 16:21:20|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|10
1654705290000|2022-06-08 16:21:30|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|21
1654705300000|2022-06-08 16:21:40|||||||||3
1654705310000|2022-06-08 16:21:50|||||||||4
1654705320000|2022-06-08 16:22:00|||||||||7
1654705330000|2022-06-08 16:22:10|||||||||5
1654705340000|2022-06-08 16:22:20|737.3|736.7|737.3|736.7|737.5|736.9|737.2|736.6|329
1654705350000|2022-06-08 16:22:30|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|210
1654705360000|2022-06-08 16:22:40|||||||||24
1654705370000|2022-06-08 16:22:50|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|27
1654705380000|2022-06-08 16:23:00|||||||||5
1654705390000|2022-06-08 16:23:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|19
1654705400000|2022-06-08 16:23:20|736.9|736.3|736.6|736|736.9|736.3|736.6|736|28
1654705410000|2022-06-08 16:23:30|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|43
1654705420000|2022-06-08 16:23:40|736.4|735.8|736.6|736|736.6|736|736.3|735.7|58
1654705430000|2022-06-08 16:23:50|||||||||10
1654705440000|2022-06-08 16:24:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|7
1654705450000|2022-06-08 16:24:10|||||||||6
1654705460000|2022-06-08 16:24:20|||||||||3
1654705470000|2022-06-08 16:24:30|||||||||22
1654705480000|2022-06-08 16:24:40|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|10
1654705490000|2022-06-08 16:24:50|||||||||5
1654705500000|2022-06-08 16:25:00|||||||||19
1654705510000|2022-06-08 16:25:10|737.1|736.5|736.9|736.3|737.1|736.5|736.8|736.2|119
1654705520000|2022-06-08 16:25:20|737|736.4|737.1|736.5|737.1|736.5|737|736.4|9
1654705530000|2022-06-08 16:25:30|737.3|736.7|737.1|736.5|737.4|736.8|737.1|736.5|38
1654705540000|2022-06-08 16:25:40|737|736.4|737|736.4|737.1|736.5|737|736.4|8
1654705550000|2022-06-08 16:25:50|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|6
1654705560000|2022-06-08 16:26:00|||||||||6
1654705570000|2022-06-08 16:26:10|737|736.4|737.4|736.8|737.4|736.8|737|736.4|26
1654705580000|2022-06-08 16:26:20|737.3|736.7|737.3|736.7|737.3|736.7|737.2|736.6|16
1654705590000|2022-06-08 16:26:30|737.2|736.6|737.6|737|737.6|737|737.1|736.5|37
1654705600000|2022-06-08 16:26:40|737.5|736.9|737.6|737|737.6|737|737.5|736.9|27
1654705610000|2022-06-08 16:26:50|||||||||28
1654705620000|2022-06-08 16:27:00|||||||||4
1654705630000|2022-06-08 16:27:10|||||||||4
1654705640000|2022-06-08 16:27:20|||||||||16
1654705650000|2022-06-08 16:27:30|737.8|737.2|738.1|737.5|738.1|737.5|737.8|737.2|54
1654705660000|2022-06-08 16:27:40|||||||||13
1654705670000|2022-06-08 16:27:50|738|737.4|737.9|737.3|738|737.4|737.9|737.3|59
1654705680000|2022-06-08 16:28:00|737.8|737.2|737.6|737|737.8|737.2|737.4|736.8|57
1654705690000|2022-06-08 16:28:10|||||||||11
1654705700000|2022-06-08 16:28:20|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|58
1654705710000|2022-06-08 16:28:30|737.8|737.2|737.6|737|737.8|737.2|737.6|737|24
1654705720000|2022-06-08 16:28:40|737.4|736.8|737.1|736.5|737.4|736.8|737.1|736.5|37
1654705730000|2022-06-08 16:28:50|||||||||7
1654705740000|2022-06-08 16:29:00|||||||||10
1654705750000|2022-06-08 16:29:10|||||||||6
1654705760000|2022-06-08 16:29:20|737.4|736.8|737.4|736.8|737.4|736.8|737.3|736.7|28
1654705770000|2022-06-08 16:29:30|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|48
1654705780000|2022-06-08 16:29:40|737.6|737|737.6|737|737.6|737|737.5|736.9|27
1654705790000|2022-06-08 16:29:50|||||||||4
1654705800000|2022-06-08 16:30:00|737.7|737.1|737.9|737.3|737.9|737.3|737.6|737|15
1654705810000|2022-06-08 16:30:10|||||||||6
1654705820000|2022-06-08 16:30:20|737.6|737|737.5|736.9|737.6|737|737.4|736.8|42
1654705830000|2022-06-08 16:30:30|737.6|737|737.4|736.8|737.6|737|737.4|736.8|24
1654705840000|2022-06-08 16:30:40|737.5|736.9|737.6|737|737.6|737|737.5|736.9|15
1654705850000|2022-06-08 16:30:50|737.5|736.9|737.6|737|737.6|737|737.5|736.9|3
1654705860000|2022-06-08 16:31:00|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|3
1654705870000|2022-06-08 16:31:10|||||||||4
1654705880000|2022-06-08 16:31:20|||||||||11
1654705890000|2022-06-08 16:31:30|||||||||18
1654705900000|2022-06-08 16:31:40|||||||||7
1654705910000|2022-06-08 16:31:50|||||||||14
1654705920000|2022-06-08 16:32:00|||||||||5
1654705930000|2022-06-08 16:32:10|||||||||23
1654705940000|2022-06-08 16:32:20|||||||||2
1654705950000|2022-06-08 16:32:30|737.6|737|737.6|737|737.6|737|737.6|737|9
1654705960000|2022-06-08 16:32:40|||||||||7
1654705970000|2022-06-08 16:32:50|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|4
1654705980000|2022-06-08 16:33:00|737.6|737|737.6|737|737.6|737|737.5|736.9|16
1654705990000|2022-06-08 16:33:10|||||||||4
1654706000000|2022-06-08 16:33:20|||||||||30
1654706010000|2022-06-08 16:33:30|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|7
1654706020000|2022-06-08 16:33:40|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|16
1654706030000|2022-06-08 16:33:50|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|3
1654706040000|2022-06-08 16:34:00|737.6|737|737.3|736.7|737.6|737|737.3|736.7|44
1654706050000|2022-06-08 16:34:10|737.4|736.8|737.1|736.5|737.4|736.8|737.1|736.5|166
1654706060000|2022-06-08 16:34:20|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|10
1654706070000|2022-06-08 16:34:30|737|736.4|736.9|736.3|737|736.4|736.8|736.2|4
1654706080000|2022-06-08 16:34:40|737|736.4|737|736.4|737|736.4|736.9|736.3|12
1654706090000|2022-06-08 16:34:50|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|7
1654706100000|2022-06-08 16:35:00|737|736.4|737.1|736.5|737.1|736.5|737|736.4|6
1654706110000|2022-06-08 16:35:10|||||||||10
1654706120000|2022-06-08 16:35:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|17
1654706130000|2022-06-08 16:35:30|||||||||4
1654706140000|2022-06-08 16:35:40|||||||||59
1654706150000|2022-06-08 16:35:50|737.6|737|737.6|737|737.6|737|737.3|736.7|32
1654706160000|2022-06-08 16:36:00|||||||||3
1654706170000|2022-06-08 16:36:10|737.4|736.8|737.4|736.8|737.4|736.8|737.3|736.7|9
1654706180000|2022-06-08 16:36:20|||||||||4
1654706190000|2022-06-08 16:36:30|737.3|736.7|737.3|736.7|737.4|736.8|737.3|736.7|23
1654706200000|2022-06-08 16:36:40|737.6|737|737.6|737|737.6|737|737.6|737|12
1654706210000|2022-06-08 16:36:50|737.5|736.9|737.2|736.6|737.5|736.9|737.1|736.5|65
1654706220000|2022-06-08 16:37:00|737.3|736.7|737.5|736.9|737.6|737|737.3|736.7|39
1654706230000|2022-06-08 16:37:10|737.6|737|737.6|737|737.6|737|737.6|737|7
1654706240000|2022-06-08 16:37:20|737.8|737.2|737.6|737|737.8|737.2|737.6|737|13
1654706250000|2022-06-08 16:37:30|||||||||8
1654706260000|2022-06-08 16:37:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|16
1654706270000|2022-06-08 16:37:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|8
1654706280000|2022-06-08 16:38:00|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|12
1654706290000|2022-06-08 16:38:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|10
1654706300000|2022-06-08 16:38:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|9
1654706310000|2022-06-08 16:38:30|||||||||9
1654706320000|2022-06-08 16:38:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|16
1654706330000|2022-06-08 16:38:50|||||||||2
1654706340000|2022-06-08 16:39:00|737|736.4|737.1|736.5|737.1|736.5|737|736.4|15
1654706350000|2022-06-08 16:39:10|||||||||24
1654706360000|2022-06-08 16:39:20|||||||||9
1654706370000|2022-06-08 16:39:30|||||||||1
1654706380000|2022-06-08 16:39:40|737|736.4|736.8|736.2|737|736.4|736.8|736.2|12
1654706390000|2022-06-08 16:39:50|737|736.4|737.1|736.5|737.1|736.5|737|736.4|38
1654706400000|2022-06-08 16:40:00|||||||||53
1654706410000|2022-06-08 16:40:10|737|736.4|736.8|736.2|737|736.4|736.8|736.2|16
1654706420000|2022-06-08 16:40:20|||||||||21
1654706430000|2022-06-08 16:40:30|||||||||53
1654706440000|2022-06-08 16:40:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|8
1654706450000|2022-06-08 16:40:50|736.6|736|736.5|735.9|736.6|736|736.5|735.9|11
1654706460000|2022-06-08 16:41:00|||||||||1
1654706470000|2022-06-08 16:41:10|||||||||20
1654706480000|2022-06-08 16:41:20|||||||||40
1654706490000|2022-06-08 16:41:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|10
1654706500000|2022-06-08 16:41:40|737|736.4|737|736.4|737|736.4|737|736.4|10
1654706510000|2022-06-08 16:41:50|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|25
1654706520000|2022-06-08 16:42:00|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|5
1654706530000|2022-06-08 16:42:10|||||||||5
1654706540000|2022-06-08 16:42:20|736.8|736.2|736.8|736.2|737|736.4|736.8|736.2|51
1654706550000|2022-06-08 16:42:30|736.9|736.3|737|736.4|737|736.4|736.9|736.3|10
1654706560000|2022-06-08 16:42:40|736.9|736.3|737|736.4|737|736.4|736.8|736.2|12
1654706570000|2022-06-08 16:42:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|30
1654706580000|2022-06-08 16:43:00|736.8|736.2|736.6|736|736.8|736.2|736.5|735.9|79
1654706590000|2022-06-08 16:43:10|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|6
1654706600000|2022-06-08 16:43:20|||||||||16
1654706610000|2022-06-08 16:43:30|||||||||19
1654706620000|2022-06-08 16:43:40|||||||||41
1654706630000|2022-06-08 16:43:50|||||||||9
1654706640000|2022-06-08 16:44:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|109
1654706650000|2022-06-08 16:44:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|16
1654706660000|2022-06-08 16:44:20|||||||||2
1654706670000|2022-06-08 16:44:30|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|57
1654706680000|2022-06-08 16:44:40|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|8
1654706690000|2022-06-08 16:44:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1654706700000|2022-06-08 16:45:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|16
1654706710000|2022-06-08 16:45:10|736.6|736|736.6|736|736.6|736|736.6|736|73
1654706720000|2022-06-08 16:45:20|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|154
1654706730000|2022-06-08 16:45:30|736.6|736|736.6|736|736.7|736.1|736.6|736|24
1654706740000|2022-06-08 16:45:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|57
1654706750000|2022-06-08 16:45:50|736.1|735.5|735.5|734.9|736.1|735.5|735.3|734.7|49
1654706760000|2022-06-08 16:46:00|735.6|735|735.8|735.2|735.8|735.2|735.5|734.9|84
1654706770000|2022-06-08 16:46:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|19
1654706780000|2022-06-08 16:46:20|735.6|735|735.6|735|735.8|735.2|735.6|735|43
1654706790000|2022-06-08 16:46:30|735.8|735.2|736.2|735.6|736.3|735.7|735.8|735.2|98
1654706800000|2022-06-08 16:46:40|736.1|735.5|736.1|735.5|736.1|735.5|736|735.4|95
1654706810000|2022-06-08 16:46:50|736|735.4|735.8|735.2|736|735.4|735.7|735.1|13
1654706820000|2022-06-08 16:47:00|735.7|735.1|735.6|735|735.8|735.2|735.6|735|40
1654706830000|2022-06-08 16:47:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|3
1654706840000|2022-06-08 16:47:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|15
1654706850000|2022-06-08 16:47:30|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|9
1654706860000|2022-06-08 16:47:40|||||||||38
1654706870000|2022-06-08 16:47:50|735.5|734.9|735.5|734.9|735.6|735|735.3|734.7|37
1654706880000|2022-06-08 16:48:00|735.6|735|735.3|734.7|735.6|735|735.3|734.7|25
1654706890000|2022-06-08 16:48:10|735.4|734.8|735.3|734.7|735.6|735|735.3|734.7|62
1654706900000|2022-06-08 16:48:20|735.5|734.9|735.6|735|735.6|735|735.5|734.9|16
1654706910000|2022-06-08 16:48:30|735.3|734.7|735.6|735|735.8|735.2|735.3|734.7|38
1654706920000|2022-06-08 16:48:40|735.7|735.1|735.6|735|735.7|735.1|735.6|735|19
1654706930000|2022-06-08 16:48:50|||||||||8
1654706940000|2022-06-08 16:49:00|735.8|735.2|735.6|735|735.8|735.2|735.5|734.9|27
1654706950000|2022-06-08 16:49:10|735.8|735.2|735.9|735.3|735.9|735.3|735.7|735.1|18
1654706960000|2022-06-08 16:49:20|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|10
1654706970000|2022-06-08 16:49:30|735.8|735.2|735.8|735.2|735.8|735.2|735.7|735.1|47
1654706980000|2022-06-08 16:49:40|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|41
1654706990000|2022-06-08 16:49:50|736|735.4|735.8|735.2|736|735.4|735.8|735.2|17
1654707000000|2022-06-08 16:50:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|16
1654707010000|2022-06-08 16:50:10|||||||||5
1654707020000|2022-06-08 16:50:20|||||||||3
1654707030000|2022-06-08 16:50:30|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|7
1654707040000|2022-06-08 16:50:40|||||||||9
1654707050000|2022-06-08 16:50:50|736|735.4|736|735.4|736.1|735.5|736|735.4|26
1654707060000|2022-06-08 16:51:00|||||||||7
1654707070000|2022-06-08 16:51:10|735.9|735.3|735.8|735.2|736.1|735.5|735.8|735.2|16
1654707080000|2022-06-08 16:51:20|735.5|734.9|735.6|735|735.6|735|735.5|734.9|23
1654707090000|2022-06-08 16:51:30|735.5|734.9|735.7|735.1|735.7|735.1|735.3|734.7|65
1654707100000|2022-06-08 16:51:40|735.6|735|735.8|735.2|735.8|735.2|735.6|735|64
1654707110000|2022-06-08 16:51:50|||||||||18
1654707120000|2022-06-08 16:52:00|||||||||43
1654707130000|2022-06-08 16:52:10|||||||||5
1654707140000|2022-06-08 16:52:20|||||||||4
1654707150000|2022-06-08 16:52:30|||||||||24
1654707160000|2022-06-08 16:52:40|735.9|735.3|735.9|735.3|736|735.4|735.8|735.2|10
1654707170000|2022-06-08 16:52:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1654707180000|2022-06-08 16:53:00|||||||||3
1654707190000|2022-06-08 16:53:10|736|735.4|736.3|735.7|736.3|735.7|736|735.4|45
1654707200000|2022-06-08 16:53:20|||||||||9
1654707210000|2022-06-08 16:53:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|22
1654707220000|2022-06-08 16:53:40|736.1|735.5|736.1|735.5|736.3|735.7|736.1|735.5|62
1654707230000|2022-06-08 16:53:50|||||||||16
1654707240000|2022-06-08 16:54:00|736|735.4|736.1|735.5|736.1|735.5|735.9|735.3|23
1654707250000|2022-06-08 16:54:10|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|18
1654707260000|2022-06-08 16:54:20|736.5|735.9|736.6|736|736.7|736.1|736.5|735.9|45
1654707270000|2022-06-08 16:54:30|||||||||2
1654707280000|2022-06-08 16:54:40|736.7|736.1|736.8|736.2|737|736.4|736.7|736.1|49
1654707290000|2022-06-08 16:54:50|736.6|736|736.6|736|736.6|736|736.6|736|28
1654707300000|2022-06-08 16:55:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|8
1654707310000|2022-06-08 16:55:10|736.6|736|736.6|736|736.7|736.1|736.6|736|19
1654707320000|2022-06-08 16:55:20|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|14
1654707330000|2022-06-08 16:55:30|||||||||7
1654707340000|2022-06-08 16:55:40|736.6|736|736.6|736|736.6|736|736.6|736|19
1654707350000|2022-06-08 16:55:50|||||||||2
1654707360000|2022-06-08 16:56:00|||||||||2
1654707370000|2022-06-08 16:56:10|736.3|735.7|736.6|736|736.6|736|736.3|735.7|55
1654707380000|2022-06-08 16:56:20|736.7|736.1|736.6|736|736.8|736.2|736.5|735.9|31
1654707390000|2022-06-08 16:56:30|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|14
1654707400000|2022-06-08 16:56:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|9
1654707410000|2022-06-08 16:56:50|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|9
1654707420000|2022-06-08 16:57:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|4
1654707430000|2022-06-08 16:57:10|736.2|735.6|736.2|735.6|736.2|735.6|736|735.4|6
1654707440000|2022-06-08 16:57:20|736|735.4|736.2|735.6|736.2|735.6|736|735.4|54
1654707450000|2022-06-08 16:57:30|736.1|735.5|736|735.4|736.1|735.5|736|735.4|3
1654707460000|2022-06-08 16:57:40|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|14
1654707470000|2022-06-08 16:57:50|||||||||3
1654707480000|2022-06-08 16:58:00|736.2|735.6|735.9|735.3|736.2|735.6|735.9|735.3|38
1654707490000|2022-06-08 16:58:10|736|735.4|736|735.4|736|735.4|736|735.4|4
1654707500000|2022-06-08 16:58:20|735.9|735.3|735.8|735.2|736|735.4|735.8|735.2|3
1654707510000|2022-06-08 16:58:30|735.7|735.1|735.9|735.3|736|735.4|735.7|735.1|30
1654707520000|2022-06-08 16:58:40|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|19
1654707530000|2022-06-08 16:58:50|736|735.4|736.3|735.7|736.5|735.9|735.9|735.3|15
1654707540000|2022-06-08 16:59:00|736.4|735.8|736.4|735.8|736.5|735.9|736.2|735.6|6
1654707550000|2022-06-08 16:59:10|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|4
1654707560000|2022-06-08 16:59:20|736.4|735.8|736.3|735.7|736.5|735.9|736.3|735.7|22
1654707570000|2022-06-08 16:59:30|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|6
1654707580000|2022-06-08 16:59:40|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|22
1654707590000|2022-06-08 16:59:50|||||||||30
1654707600000|2022-06-08 17:00:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|20
1654707610000|2022-06-08 17:00:10|||||||||21
1654707620000|2022-06-08 17:00:20|||||||||29
1654707630000|2022-06-08 17:00:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|16
1654707640000|2022-06-08 17:00:40|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|23
1654707650000|2022-06-08 17:00:50|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|4
1654707660000|2022-06-08 17:01:00|737|736.4|737|736.4|737|736.4|737|736.4|16
1654707670000|2022-06-08 17:01:10|737.2|736.6|737.2|736.6|737.2|736.6|737|736.4|15
1654707680000|2022-06-08 17:01:20|737.1|736.5|737|736.4|737.2|736.6|737|736.4|13
1654707690000|2022-06-08 17:01:30|||||||||14
1654707700000|2022-06-08 17:01:40|||||||||3
1654707710000|2022-06-08 17:01:50|||||||||6
1654707720000|2022-06-08 17:02:00|||||||||5
1654707730000|2022-06-08 17:02:10|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|12
1654707740000|2022-06-08 17:02:20|||||||||9
1654707750000|2022-06-08 17:02:30|||||||||4
1654707760000|2022-06-08 17:02:40|||||||||9
1654707770000|2022-06-08 17:02:50|||||||||3
1654707780000|2022-06-08 17:03:00|||||||||5
1654707790000|2022-06-08 17:03:10|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|11
1654707800000|2022-06-08 17:03:20|||||||||17
1654707810000|2022-06-08 17:03:30|||||||||4
1654707820000|2022-06-08 17:03:40|||||||||10
1654707830000|2022-06-08 17:03:50|||||||||5
1654707840000|2022-06-08 17:04:00|736.6|736|736.5|735.9|736.6|736|736.5|735.9|45
1654707850000|2022-06-08 17:04:10|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|5
1654707860000|2022-06-08 17:04:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|27
1654707870000|2022-06-08 17:04:30|||||||||106
1654707880000|2022-06-08 17:04:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|7
1654707890000|2022-06-08 17:04:50|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|5
1654707900000|2022-06-08 17:05:00|736.3|735.7|736.3|735.7|736.3|735.7|736.2|735.6|16
1654707910000|2022-06-08 17:05:10|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|4
1654707920000|2022-06-08 17:05:20|736.2|735.6|737|736.4|737|736.4|736.2|735.6|19
1654707930000|2022-06-08 17:05:30|737.1|736.5|736.8|736.2|737.1|736.5|736.8|736.2|72
1654707940000|2022-06-08 17:05:40|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|28
1654707950000|2022-06-08 17:05:50|||||||||8
1654707960000|2022-06-08 17:06:00|736.7|736.1|736.7|736.1|736.7|736.1|736.5|735.9|29
1654707970000|2022-06-08 17:06:10|736.6|736|736.7|736.1|736.7|736.1|736.6|736|5
1654707980000|2022-06-08 17:06:20|736.6|736|736.7|736.1|736.7|736.1|736.6|736|7
1654707990000|2022-06-08 17:06:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|18
1654708000000|2022-06-08 17:06:40|||||||||3
1654708010000|2022-06-08 17:06:50|||||||||27
1654708020000|2022-06-08 17:07:00|737|736.4|737.1|736.5|737.1|736.5|736.9|736.3|21
1654708030000|2022-06-08 17:07:10|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|9
1654708040000|2022-06-08 17:07:20|737|736.4|737|736.4|737|736.4|737|736.4|26
1654708050000|2022-06-08 17:07:30|737.1|736.5|737|736.4|737.1|736.5|737|736.4|5
1654708060000|2022-06-08 17:07:40|||||||||3
1654708070000|2022-06-08 17:07:50|||||||||12
1654708080000|2022-06-08 17:08:00|737.1|736.5|737|736.4|737.1|736.5|737|736.4|7
1654708090000|2022-06-08 17:08:10|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|17
1654708100000|2022-06-08 17:08:20|737.1|736.5|737|736.4|737.1|736.5|737|736.4|5
1654708110000|2022-06-08 17:08:30|||||||||4
1654708120000|2022-06-08 17:08:40|||||||||68
1654708130000|2022-06-08 17:08:50|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|9
1654708140000|2022-06-08 17:09:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|4
1654708150000|2022-06-08 17:09:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|7
1654708160000|2022-06-08 17:09:20|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|34
1654708170000|2022-06-08 17:09:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|11
1654708180000|2022-06-08 17:09:40|736.7|736.1|737|736.4|737|736.4|736.7|736.1|9
1654708190000|2022-06-08 17:09:50|||||||||10
1654708200000|2022-06-08 17:10:00|||||||||5
1654708210000|2022-06-08 17:10:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|5
1654708220000|2022-06-08 17:10:20|736.8|736.2|737|736.4|737|736.4|736.8|736.2|9
1654708230000|2022-06-08 17:10:30|||||||||5
1654708240000|2022-06-08 17:10:40|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|42
1654708250000|2022-06-08 17:10:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|18
1654708260000|2022-06-08 17:11:00|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|11
1654708270000|2022-06-08 17:11:10|||||||||10
1654708280000|2022-06-08 17:11:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|12
1654708290000|2022-06-08 17:11:30|737|736.4|737|736.4|737|736.4|737|736.4|9
1654708300000|2022-06-08 17:11:40|||||||||6
1654708310000|2022-06-08 17:11:50|736.9|736.3|737|736.4|737.1|736.5|736.9|736.3|51
1654708320000|2022-06-08 17:12:00|||||||||3
1654708330000|2022-06-08 17:12:10|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|55
1654708340000|2022-06-08 17:12:20|737.2|736.6|736.9|736.3|737.2|736.6|736.9|736.3|23
1654708350000|2022-06-08 17:12:30|||||||||9
1654708360000|2022-06-08 17:12:40|||||||||14
1654708370000|2022-06-08 17:12:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|22
1654708380000|2022-06-08 17:13:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|30
1654708390000|2022-06-08 17:13:10|||||||||22
1654708400000|2022-06-08 17:13:20|||||||||19
1654708410000|2022-06-08 17:13:30|||||||||23
1654708420000|2022-06-08 17:13:40|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|12
1654708430000|2022-06-08 17:13:50|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|21
1654708440000|2022-06-08 17:14:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|87
1654708450000|2022-06-08 17:14:10|||||||||3
1654708460000|2022-06-08 17:14:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|58
1654708470000|2022-06-08 17:14:30|736.2|735.6|736.2|735.6|736.4|735.8|736.2|735.6|32
1654708480000|2022-06-08 17:14:40|||||||||5
1654708490000|2022-06-08 17:14:50|736.1|735.5|736.1|735.5|736.2|735.6|736.1|735.5|8
1654708500000|2022-06-08 17:15:00|736.2|735.6|735.9|735.3|736.2|735.6|735.9|735.3|24
1654708510000|2022-06-08 17:15:10|736|735.4|736|735.4|736|735.4|736|735.4|10
1654708520000|2022-06-08 17:15:20|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|14
1654708530000|2022-06-08 17:15:30|736|735.4|735.9|735.3|736.1|735.5|735.9|735.3|17
1654708540000|2022-06-08 17:15:40|735.8|735.2|735.9|735.3|735.9|735.3|735.7|735.1|106
1654708550000|2022-06-08 17:15:50|||||||||4
1654708560000|2022-06-08 17:16:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|9
1654708570000|2022-06-08 17:16:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|33
1654708580000|2022-06-08 17:16:20|||||||||9
1654708590000|2022-06-08 17:16:30|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|9
1654708600000|2022-06-08 17:16:40|736.4|735.8|736.5|735.9|736.8|736.2|736.4|735.8|14
1654708610000|2022-06-08 17:16:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|19
1654708620000|2022-06-08 17:17:00|736.5|735.9|736.2|735.6|736.5|735.9|736.2|735.6|32
1654708630000|2022-06-08 17:17:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|8
1654708640000|2022-06-08 17:17:20|||||||||10
1654708650000|2022-06-08 17:17:30|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|29
1654708660000|2022-06-08 17:17:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|53
1654708670000|2022-06-08 17:17:50|736|735.4|735.7|735.1|736|735.4|735.7|735.1|11
1654708680000|2022-06-08 17:18:00|735.8|735.2|735.7|735.1|735.9|735.3|735.7|735.1|13
1654708690000|2022-06-08 17:18:10|735.5|734.9|735.6|735|735.6|735|735.5|734.9|9
1654708700000|2022-06-08 17:18:20|735.5|734.9|735.7|735.1|735.7|735.1|735.5|734.9|62
1654708710000|2022-06-08 17:18:30|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|17
1654708720000|2022-06-08 17:18:40|735.9|735.3|735.7|735.1|735.9|735.3|735.7|735.1|34
1654708730000|2022-06-08 17:18:50|735.8|735.2|735.7|735.1|735.9|735.3|735.7|735.1|72
1654708740000|2022-06-08 17:19:00|735.2|734.6|735.3|734.7|735.4|734.8|735.2|734.6|422
1654708750000|2022-06-08 17:19:10|735.4|734.8|734.9|734.3|735.4|734.8|734.7|734.1|309
1654708760000|2022-06-08 17:19:20|734.7|734.1|734.6|734|734.8|734.2|734.6|734|125
1654708770000|2022-06-08 17:19:30|||||||||18
1654708780000|2022-06-08 17:19:40|734.3|733.7|734.7|734.1|734.7|734.1|734.3|733.7|60
1654708790000|2022-06-08 17:19:50|734.8|734.2|735.7|735.1|735.7|735.1|734.5|733.9|273
1654708800000|2022-06-08 17:20:00|735.6|735|735.7|735.1|735.7|735.1|735.6|735|46
1654708810000|2022-06-08 17:20:10|735.9|735.3|736.1|735.5|736.1|735.5|735.7|735.1|49
1654708820000|2022-06-08 17:20:20|736|735.4|735.8|735.2|736|735.4|735.8|735.2|34
1654708830000|2022-06-08 17:20:30|735.7|735.1|735.8|735.2|735.8|735.2|735.6|735|47
1654708840000|2022-06-08 17:20:40|735.7|735.1|736|735.4|736|735.4|735.6|735|123
1654708850000|2022-06-08 17:20:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|54
1654708860000|2022-06-08 17:21:00|736.4|735.8|736.3|735.7|736.5|735.9|736.2|735.6|83
1654708870000|2022-06-08 17:21:10|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|6
1654708880000|2022-06-08 17:21:20|736.3|735.7|736.5|735.9|736.6|736|736.3|735.7|29
1654708890000|2022-06-08 17:21:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|12
1654708900000|2022-06-08 17:21:40|||||||||5
1654708910000|2022-06-08 17:21:50|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|26
1654708920000|2022-06-08 17:22:00|736.6|736|736.4|735.8|736.6|736|736.4|735.8|10
1654708930000|2022-06-08 17:22:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|10
1654708940000|2022-06-08 17:22:20|736.6|736|736.6|736|736.6|736|736.6|736|27
1654708950000|2022-06-08 17:22:30|736.5|735.9|736.1|735.5|736.5|735.9|736.1|735.5|93
1654708960000|2022-06-08 17:22:40|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|15
1654708970000|2022-06-08 17:22:50|||||||||18
1654708980000|2022-06-08 17:23:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|12
1654708990000|2022-06-08 17:23:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|12
1654709000000|2022-06-08 17:23:20|||||||||13
1654709010000|2022-06-08 17:23:30|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|4
1654709020000|2022-06-08 17:23:40|||||||||36
1654709030000|2022-06-08 17:23:50|||||||||6
1654709040000|2022-06-08 17:24:00|||||||||9
1654709050000|2022-06-08 17:24:10|736.5|735.9|736.8|736.2|737|736.4|736.5|735.9|318
1654709060000|2022-06-08 17:24:20|736.9|736.3|737|736.4|737|736.4|736.9|736.3|4
1654709070000|2022-06-08 17:24:30|737.1|736.5|736.8|736.2|737.1|736.5|736.8|736.2|208
1654709080000|2022-06-08 17:24:40|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|9
1654709090000|2022-06-08 17:24:50|737|736.4|736.8|736.2|737|736.4|736.8|736.2|43
1654709100000|2022-06-08 17:25:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|15
1654709110000|2022-06-08 17:25:10|737|736.4|736.7|736.1|737|736.4|736.7|736.1|13
1654709120000|2022-06-08 17:25:20|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|7
1654709130000|2022-06-08 17:25:30|736.8|736.2|736.7|736.1|736.9|736.3|736.6|736|178
1654709140000|2022-06-08 17:25:40|736.9|736.3|736.9|736.3|737.1|736.5|736.9|736.3|82
1654709150000|2022-06-08 17:25:50|736.8|736.2|736.9|736.3|736.9|736.3|736.6|736|8
1654709160000|2022-06-08 17:26:00|736.8|736.2|736.7|736.1|736.8|736.2|736.6|736|19
1654709170000|2022-06-08 17:26:10|736.6|736|736.6|736|736.9|736.3|736.6|736|19
1654709180000|2022-06-08 17:26:20|||||||||7
1654709190000|2022-06-08 17:26:30|||||||||14
1654709200000|2022-06-08 17:26:40|||||||||3
1654709210000|2022-06-08 17:26:50|||||||||4
1654709220000|2022-06-08 17:27:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|200
1654709230000|2022-06-08 17:27:10|||||||||3
1654709240000|2022-06-08 17:27:20|||||||||9
1654709250000|2022-06-08 17:27:30|||||||||11
1654709260000|2022-06-08 17:27:40|736.3|735.7|736.3|735.7|736.3|735.7|736.2|735.6|27
1654709270000|2022-06-08 17:27:50|||||||||13
1654709280000|2022-06-08 17:28:00|||||||||9
1654709290000|2022-06-08 17:28:10|||||||||9
1654709300000|2022-06-08 17:28:20|||||||||7
1654709310000|2022-06-08 17:28:30|736.2|735.6|736|735.4|736.3|735.7|736|735.4|49
1654709320000|2022-06-08 17:28:40|735.8|735.2|736.2|735.6|736.2|735.6|735.8|735.2|25
1654709330000|2022-06-08 17:28:50|736.3|735.7|736.5|735.9|736.5|735.9|736.3|735.7|12
1654709340000|2022-06-08 17:29:00|736.7|736.1|736.8|736.2|736.9|736.3|736.5|735.9|65
1654709350000|2022-06-08 17:29:10|736.9|736.3|737.1|736.5|737.1|736.5|736.8|736.2|23
1654709360000|2022-06-08 17:29:20|737|736.4|737.3|736.7|737.3|736.7|737|736.4|8
1654709370000|2022-06-08 17:29:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|17
1654709380000|2022-06-08 17:29:40|737|736.4|737.1|736.5|737.1|736.5|736.8|736.2|12
1654709390000|2022-06-08 17:29:50|737|736.4|737|736.4|737|736.4|737|736.4|4
1654709400000|2022-06-08 17:30:00|737.1|736.5|737.3|736.7|737.3|736.7|737|736.4|25
1654709410000|2022-06-08 17:30:10|737.2|736.6|737.2|736.6|737.3|736.7|737.1|736.5|11
1654709420000|2022-06-08 17:30:20|737.1|736.5|737|736.4|737.2|736.6|737|736.4|44
1654709430000|2022-06-08 17:30:30|737.3|736.7|737.3|736.7|737.3|736.7|737|736.4|34
1654709440000|2022-06-08 17:30:40|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|19
1654709450000|2022-06-08 17:30:50|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|10
1654709460000|2022-06-08 17:31:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|23
1654709470000|2022-06-08 17:31:10|737.3|736.7|737|736.4|737.3|736.7|737|736.4|32
1654709480000|2022-06-08 17:31:20|737.2|736.6|737.1|736.5|737.3|736.7|737|736.4|43
1654709490000|2022-06-08 17:31:30|737|736.4|737|736.4|737|736.4|737|736.4|15
1654709500000|2022-06-08 17:31:40|736.9|736.3|737|736.4|737|736.4|736.9|736.3|4
1654709510000|2022-06-08 17:31:50|||||||||11
1654709520000|2022-06-08 17:32:00|||||||||10
1654709530000|2022-06-08 17:32:10|||||||||8
1654709540000|2022-06-08 17:32:20|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|17
1654709550000|2022-06-08 17:32:30|||||||||50
1654709560000|2022-06-08 17:32:40|737.2|736.6|737.2|736.6|737.3|736.7|737.2|736.6|13
1654709570000|2022-06-08 17:32:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|16
1654709580000|2022-06-08 17:33:00|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|20
1654709590000|2022-06-08 17:33:10|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|13
1654709600000|2022-06-08 17:33:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|46
1654709610000|2022-06-08 17:33:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|55
1654709620000|2022-06-08 17:33:40|||||||||5
1654709630000|2022-06-08 17:33:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|7
1654709640000|2022-06-08 17:34:00|737.3|736.7|737.7|737.1|737.7|737.1|737.3|736.7|33
1654709650000|2022-06-08 17:34:10|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|23
1654709660000|2022-06-08 17:34:20|737.9|737.3|738|737.4|738.1|737.5|737.9|737.3|19
1654709670000|2022-06-08 17:34:30|738.1|737.5|737.8|737.2|738.1|737.5|737.8|737.2|27
1654709680000|2022-06-08 17:34:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|9
1654709690000|2022-06-08 17:34:50|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|113
1654709700000|2022-06-08 17:35:00|737.9|737.3|737.9|737.3|738|737.4|737.8|737.2|78
1654709710000|2022-06-08 17:35:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|27
1654709720000|2022-06-08 17:35:20|||||||||9
1654709730000|2022-06-08 17:35:30|||||||||16
1654709740000|2022-06-08 17:35:40|||||||||24
1654709750000|2022-06-08 17:35:50|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|183
1654709760000|2022-06-08 17:36:00|737.7|737.1|737.2|736.6|737.7|737.1|737.2|736.6|268
1654709770000|2022-06-08 17:36:10|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|73
1654709780000|2022-06-08 17:36:20|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|20
1654709790000|2022-06-08 17:36:30|737.5|736.9|737.5|736.9|737.6|737|737.4|736.8|88
1654709800000|2022-06-08 17:36:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|10
1654709810000|2022-06-08 17:36:50|737|736.4|737|736.4|737|736.4|737|736.4|18
1654709820000|2022-06-08 17:37:00|||||||||24
1654709830000|2022-06-08 17:37:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|66
1654709840000|2022-06-08 17:37:20|||||||||7
1654709850000|2022-06-08 17:37:30|737|736.4|737|736.4|737|736.4|737|736.4|62
1654709860000|2022-06-08 17:37:40|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|7
1654709870000|2022-06-08 17:37:50|737|736.4|737|736.4|737|736.4|737|736.4|114
1654709880000|2022-06-08 17:38:00|||||||||16
1654709890000|2022-06-08 17:38:10|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|5
1654709900000|2022-06-08 17:38:20|736.8|736.2|737|736.4|737|736.4|736.8|736.2|10
1654709910000|2022-06-08 17:38:30|737.1|736.5|737|736.4|737.1|736.5|737|736.4|17
1654709920000|2022-06-08 17:38:40|736.9|736.3|736.9|736.3|737|736.4|736.9|736.3|21
1654709930000|2022-06-08 17:38:50|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|15
1654709940000|2022-06-08 17:39:00|736.6|736|736.6|736|736.6|736|736.6|736|29
1654709950000|2022-06-08 17:39:10|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|10
1654709960000|2022-06-08 17:39:20|736.6|736|736.6|736|736.6|736|736.6|736|5
1654709970000|2022-06-08 17:39:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|12
1654709980000|2022-06-08 17:39:40|||||||||4
1654709990000|2022-06-08 17:39:50|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|137
1654710000000|2022-06-08 17:40:00|736.4|735.8|736.1|735.5|736.4|735.8|735.9|735.3|75
1654710010000|2022-06-08 17:40:10|||||||||14
1654710020000|2022-06-08 17:40:20|||||||||31
1654710030000|2022-06-08 17:40:30|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|24
1654710040000|2022-06-08 17:40:40|||||||||6
1654710050000|2022-06-08 17:40:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|25
1654710060000|2022-06-08 17:41:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|103
1654710070000|2022-06-08 17:41:10|||||||||12
1654710080000|2022-06-08 17:41:20|736|735.4|735.9|735.3|736|735.4|735.9|735.3|9
1654710090000|2022-06-08 17:41:30|735.8|735.2|735.7|735.1|735.9|735.3|735.7|735.1|43
1654710100000|2022-06-08 17:41:40|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|8
1654710110000|2022-06-08 17:41:50|736|735.4|735.9|735.3|736|735.4|735.9|735.3|13
1654710120000|2022-06-08 17:42:00|735.6|735|735.8|735.2|735.8|735.2|735.6|735|24
1654710130000|2022-06-08 17:42:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|77
1654710140000|2022-06-08 17:42:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|8
1654710150000|2022-06-08 17:42:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|47
1654710160000|2022-06-08 17:42:40|735.6|735|735.6|735|735.6|735|735.6|735|39
1654710170000|2022-06-08 17:42:50|||||||||5
1654710180000|2022-06-08 17:43:00|||||||||75
1654710190000|2022-06-08 17:43:10|||||||||11
1654710200000|2022-06-08 17:43:20|735.5|734.9|735.4|734.8|735.6|735|735.4|734.8|75
1654710210000|2022-06-08 17:43:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|14
1654710220000|2022-06-08 17:43:40|735.6|735|735.6|735|735.6|735|735.6|735|53
1654710230000|2022-06-08 17:43:50|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|52
1654710240000|2022-06-08 17:44:00|735.4|734.8|735.8|735.2|735.8|735.2|735.4|734.8|124
1654710250000|2022-06-08 17:44:10|||||||||22
1654710260000|2022-06-08 17:44:20|||||||||4
1654710270000|2022-06-08 17:44:30|735.9|735.3|736.1|735.5|736.1|735.5|735.8|735.2|10
1654710280000|2022-06-08 17:44:40|736|735.4|735.8|735.2|736|735.4|735.8|735.2|4
1654710290000|2022-06-08 17:44:50|736|735.4|735.8|735.2|736|735.4|735.8|735.2|21
1654710300000|2022-06-08 17:45:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|13
1654710310000|2022-06-08 17:45:10|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|3
1654710320000|2022-06-08 17:45:20|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|20
1654710330000|2022-06-08 17:45:30|735.8|735.2|735.7|735.1|735.8|735.2|735.6|735|27
1654710340000|2022-06-08 17:45:40|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|13
1654710350000|2022-06-08 17:45:50|735.9|735.3|736|735.4|736|735.4|735.9|735.3|12
1654710360000|2022-06-08 17:46:00|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|11
1654710370000|2022-06-08 17:46:10|736|735.4|736.4|735.8|736.4|735.8|736|735.4|13
1654710380000|2022-06-08 17:46:20|||||||||10
1654710390000|2022-06-08 17:46:30|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|34
1654710400000|2022-06-08 17:46:40|736.6|736|736.4|735.8|736.6|736|736.4|735.8|106
1654710410000|2022-06-08 17:46:50|736.6|736|736.6|736|736.9|736.3|736.6|736|30
1654710420000|2022-06-08 17:47:00|736.7|736.1|736.6|736|736.8|736.2|736.6|736|37
1654710430000|2022-06-08 17:47:10|736.5|735.9|736.6|736|736.7|736.1|736.4|735.8|31
1654710440000|2022-06-08 17:47:20|736.7|736.1|736.6|736|736.7|736.1|736.6|736|21
1654710450000|2022-06-08 17:47:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|64
1654710460000|2022-06-08 17:47:40|||||||||21
1654710470000|2022-06-08 17:47:50|||||||||4
1654710480000|2022-06-08 17:48:00|737.1|736.5|737|736.4|737.1|736.5|736.9|736.3|10
1654710490000|2022-06-08 17:48:10|737.1|736.5|737.2|736.6|737.2|736.6|736.9|736.3|200
1654710500000|2022-06-08 17:48:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|84
1654710510000|2022-06-08 17:48:30|737.3|736.7|737.3|736.7|737.4|736.8|737.3|736.7|17
1654710520000|2022-06-08 17:48:40|||||||||10
1654710530000|2022-06-08 17:48:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|9
1654710540000|2022-06-08 17:49:00|737.2|736.6|737.1|736.5|737.3|736.7|737.1|736.5|55
1654710550000|2022-06-08 17:49:10|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|6
1654710560000|2022-06-08 17:49:20|||||||||12
1654710570000|2022-06-08 17:49:30|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|14
1654710580000|2022-06-08 17:49:40|737.3|736.7|737.3|736.7|737.4|736.8|737.3|736.7|29
1654710590000|2022-06-08 17:49:50|737.4|736.8|737.4|736.8|737.4|736.8|737.3|736.7|172
1654710600000|2022-06-08 17:50:00|737.3|736.7|737.2|736.6|737.3|736.7|737|736.4|81
1654710610000|2022-06-08 17:50:10|||||||||10
1654710620000|2022-06-08 17:50:20|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|5
1654710630000|2022-06-08 17:50:30|737.1|736.5|737.1|736.5|737.1|736.5|736.9|736.3|16
1654710640000|2022-06-08 17:50:40|737|736.4|736.9|736.3|737|736.4|736.9|736.3|4
1654710650000|2022-06-08 17:50:50|||||||||7
1654710660000|2022-06-08 17:51:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|10
1654710670000|2022-06-08 17:51:10|736.7|736.1|736.7|736.1|736.8|736.2|736.6|736|24
1654710680000|2022-06-08 17:51:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|4
1654710690000|2022-06-08 17:51:30|||||||||33
1654710700000|2022-06-08 17:51:40|736.7|736.1|736.8|736.2|736.9|736.3|736.7|736.1|26
1654710710000|2022-06-08 17:51:50|736.7|736.1|736.7|736.1|736.9|736.3|736.7|736.1|21
1654710720000|2022-06-08 17:52:00|736.8|736.2|736.7|736.1|736.9|736.3|736.7|736.1|54
1654710730000|2022-06-08 17:52:10|736.4|735.8|736.7|736.1|736.8|736.2|736.4|735.8|71
1654710740000|2022-06-08 17:52:20|||||||||46
1654710750000|2022-06-08 17:52:30|||||||||16
1654710760000|2022-06-08 17:52:40|736.4|735.8|736.7|736.1|736.7|736.1|736.4|735.8|104
1654710770000|2022-06-08 17:52:50|736.6|736|736.4|735.8|736.6|736|736.4|735.8|113
1654710780000|2022-06-08 17:53:00|736.5|735.9|736.5|735.9|736.7|736.1|736.5|735.9|24
1654710790000|2022-06-08 17:53:10|736.2|735.6|736.4|735.8|736.4|735.8|735.9|735.3|150
1654710800000|2022-06-08 17:53:20|736.7|736.1|736.5|735.9|736.7|736.1|736.4|735.8|193
1654710810000|2022-06-08 17:53:30|||||||||149
1654710820000|2022-06-08 17:53:40|736.6|736|737|736.4|737|736.4|736.6|736|73
1654710830000|2022-06-08 17:53:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|99
1654710840000|2022-06-08 17:54:00|737.2|736.6|737.2|736.6|737.3|736.7|737.2|736.6|33
1654710850000|2022-06-08 17:54:10|||||||||9
1654710860000|2022-06-08 17:54:20|737.4|736.8|737.7|737.1|737.7|737.1|737.4|736.8|17
1654710870000|2022-06-08 17:54:30|||||||||21
1654710880000|2022-06-08 17:54:40|||||||||6
1654710890000|2022-06-08 17:54:50|737.9|737.3|738|737.4|738|737.4|737.9|737.3|29
1654710900000|2022-06-08 17:55:00|737.9|737.3|737.9|737.3|738|737.4|737.9|737.3|24
1654710910000|2022-06-08 17:55:10|738|737.4|738.2|737.6|738.2|737.6|738|737.4|21
1654710920000|2022-06-08 17:55:20|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|27
1654710930000|2022-06-08 17:55:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|41
1654710940000|2022-06-08 17:55:40|738|737.4|738|737.4|738.1|737.5|737.9|737.3|13
1654710950000|2022-06-08 17:55:50|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|23
1654710960000|2022-06-08 17:56:00|738|737.4|737.9|737.3|738.2|737.6|737.9|737.3|34
1654710970000|2022-06-08 17:56:10|738.2|737.6|738.2|737.6|738.2|737.6|737.9|737.3|15
1654710980000|2022-06-08 17:56:20|738.1|737.5|738.2|737.6|738.2|737.6|737.9|737.3|27
1654710990000|2022-06-08 17:56:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|43
1654711000000|2022-06-08 17:56:40|||||||||51
1654711010000|2022-06-08 17:56:50|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|14
1654711020000|2022-06-08 17:57:00|||||||||38
1654711030000|2022-06-08 17:57:10|738.6|738|738.4|737.8|738.7|738.1|738.4|737.8|103
1654711040000|2022-06-08 17:57:20|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|6
1654711050000|2022-06-08 17:57:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|15
1654711060000|2022-06-08 17:57:40|738.3|737.7|738.4|737.8|738.4|737.8|738.2|737.6|9
1654711070000|2022-06-08 17:57:50|738.6|738|738.6|738|738.6|738|738.5|737.9|12
1654711080000|2022-06-08 17:58:00|738.5|737.9|738.5|737.9|738.5|737.9|738.4|737.8|30
1654711090000|2022-06-08 17:58:10|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|40
1654711100000|2022-06-08 17:58:20|||||||||5
1654711110000|2022-06-08 17:58:30|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|35
1654711120000|2022-06-08 17:58:40|738.1|737.5|738.4|737.8|738.4|737.8|738.1|737.5|105
1654711130000|2022-06-08 17:58:50|||||||||44
1654711140000|2022-06-08 17:59:00|||||||||32
1654711150000|2022-06-08 17:59:10|||||||||16
1654711160000|2022-06-08 17:59:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|14
1654711170000|2022-06-08 17:59:30|738.6|738|739.2|738.6|739.2|738.6|738.6|738|51
1654711180000|2022-06-08 17:59:40|738.9|738.3|739.2|738.6|739.2|738.6|738.9|738.3|140
1654711190000|2022-06-08 17:59:50|739.1|738.5|739.1|738.5|739.4|738.8|739.1|738.5|68
1654711200000|2022-06-08 18:00:00|739.2|738.6|739|738.4|739.4|738.8|738.9|738.3|53
1654711210000|2022-06-08 18:00:10|738.9|738.3|739|738.4|739|738.4|738.9|738.3|12
1654711220000|2022-06-08 18:00:20|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|35
1654711230000|2022-06-08 18:00:30|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|45
1654711240000|2022-06-08 18:00:40|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|351
1654711250000|2022-06-08 18:00:50|738.6|738|738.7|738.1|738.7|738.1|738.6|738|25
1654711260000|2022-06-08 18:01:00|738.8|738.2|738.8|738.2|739|738.4|738.7|738.1|24
1654711270000|2022-06-08 18:01:10|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|47
1654711280000|2022-06-08 18:01:20|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|15
1654711290000|2022-06-08 18:01:30|||||||||21
1654711300000|2022-06-08 18:01:40|738.9|738.3|739.2|738.6|739.3|738.7|738.9|738.3|54
1654711310000|2022-06-08 18:01:50|739.1|738.5|739|738.4|739.1|738.5|739|738.4|41
1654711320000|2022-06-08 18:02:00|739.1|738.5|739.1|738.5|739.2|738.6|739|738.4|46
1654711330000|2022-06-08 18:02:10|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|10
1654711340000|2022-06-08 18:02:20|739.1|738.5|738.8|738.2|739.1|738.5|738.8|738.2|49
1654711350000|2022-06-08 18:02:30|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|21
1654711360000|2022-06-08 18:02:40|739|738.4|738.8|738.2|739|738.4|738.8|738.2|18
1654711370000|2022-06-08 18:02:50|738.9|738.3|739.1|738.5|739.2|738.6|738.9|738.3|26
1654711380000|2022-06-08 18:03:00|739.2|738.6|739|738.4|739.3|738.7|739|738.4|40
1654711390000|2022-06-08 18:03:10|738.9|738.3|738.9|738.3|739|738.4|738.8|738.2|65
1654711400000|2022-06-08 18:03:20|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|61
1654711410000|2022-06-08 18:03:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|11
1654711420000|2022-06-08 18:03:40|738.6|738|738.6|738|738.8|738.2|738.6|738|14
1654711430000|2022-06-08 18:03:50|738.8|738.2|738.8|738.2|738.8|738.2|738.6|738|43
1654711440000|2022-06-08 18:04:00|738.7|738.1|738.5|737.9|738.8|738.2|738.5|737.9|102
1654711450000|2022-06-08 18:04:10|738.4|737.8|738.4|737.8|738.5|737.9|738.4|737.8|20
1654711460000|2022-06-08 18:04:20|738.5|737.9|738.5|737.9|738.5|737.9|738.3|737.7|26
1654711470000|2022-06-08 18:04:30|738.6|738|738.7|738.1|738.7|738.1|738.3|737.7|62
1654711480000|2022-06-08 18:04:40|738.6|738|738.5|737.9|738.6|738|738.5|737.9|44
1654711490000|2022-06-08 18:04:50|738.4|737.8|738.5|737.9|738.7|738.1|738.4|737.8|103
1654711500000|2022-06-08 18:05:00|738.6|738|738.3|737.7|738.8|738.2|738.2|737.6|62
1654711510000|2022-06-08 18:05:10|738.4|737.8|737.8|737.2|738.4|737.8|737.8|737.2|61
1654711520000|2022-06-08 18:05:20|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|71
1654711530000|2022-06-08 18:05:30|737.8|737.2|737.3|736.7|737.8|737.2|737.2|736.6|647
1654711540000|2022-06-08 18:05:40|737.2|736.6|736.9|736.3|737.2|736.6|736.9|736.3|149
1654711550000|2022-06-08 18:05:50|736.8|736.2|736.9|736.3|736.9|736.3|736.7|736.1|27
1654711560000|2022-06-08 18:06:00|737|736.4|736.9|736.3|737.1|736.5|736.9|736.3|185
1654711570000|2022-06-08 18:06:10|737.1|736.5|737.2|736.6|737.4|736.8|737.1|736.5|27
1654711580000|2022-06-08 18:06:20|737.1|736.5|737.1|736.5|737.4|736.8|737.1|736.5|36
1654711590000|2022-06-08 18:06:30|737.3|736.7|737.1|736.5|737.4|736.8|737.1|736.5|34
1654711600000|2022-06-08 18:06:40|737|736.4|737.4|736.8|737.4|736.8|737|736.4|51
1654711610000|2022-06-08 18:06:50|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|9
1654711620000|2022-06-08 18:07:00|737.5|736.9|737.4|736.8|737.5|736.9|737.3|736.7|20
1654711630000|2022-06-08 18:07:10|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|25
1654711640000|2022-06-08 18:07:20|737.2|736.6|736.8|736.2|737.3|736.7|736.8|736.2|105
1654711650000|2022-06-08 18:07:30|736.7|736.1|736.5|735.9|736.8|736.2|736.5|735.9|56
1654711660000|2022-06-08 18:07:40|736.6|736|736.7|736.1|736.8|736.2|736.6|736|27
1654711670000|2022-06-08 18:07:50|736.6|736|736.5|735.9|736.8|736.2|736.5|735.9|13
1654711680000|2022-06-08 18:08:00|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|58
1654711690000|2022-06-08 18:08:10|736.7|736.1|736.6|736|736.7|736.1|736.6|736|89
1654711700000|2022-06-08 18:08:20|736.7|736.1|736.8|736.2|736.8|736.2|736.6|736|18
1654711710000|2022-06-08 18:08:30|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|41
1654711720000|2022-06-08 18:08:40|||||||||9
1654711730000|2022-06-08 18:08:50|736.7|736.1|736.6|736|736.7|736.1|736.6|736|33
1654711740000|2022-06-08 18:09:00|736.7|736.1|737.1|736.5|737.2|736.6|736.7|736.1|53
1654711750000|2022-06-08 18:09:10|737.2|736.6|737.2|736.6|737.3|736.7|737.2|736.6|29
1654711760000|2022-06-08 18:09:20|737.1|736.5|737.5|736.9|737.5|736.9|737.1|736.5|27
1654711770000|2022-06-08 18:09:30|737.4|736.8|737.9|737.3|738.1|737.5|737.4|736.8|105
1654711780000|2022-06-08 18:09:40|737.7|737.1|737.7|737.1|737.8|737.2|737.6|737|26
1654711790000|2022-06-08 18:09:50|737.6|737|737.7|737.1|737.9|737.3|737.6|737|49
1654711800000|2022-06-08 18:10:00|737.9|737.3|737.4|736.8|737.9|737.3|737.4|736.8|35
1654711810000|2022-06-08 18:10:10|737.5|736.9|737.4|736.8|737.6|737|737.2|736.6|24
1654711820000|2022-06-08 18:10:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|21
1654711830000|2022-06-08 18:10:30|737.4|736.8|737.4|736.8|737.6|737|737.4|736.8|41
1654711840000|2022-06-08 18:10:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|19
1654711850000|2022-06-08 18:10:50|737|736.4|737|736.4|737.1|736.5|737|736.4|49
1654711860000|2022-06-08 18:11:00|737.1|736.5|737.5|736.9|737.5|736.9|737.1|736.5|95
1654711870000|2022-06-08 18:11:10|737.4|736.8|737.6|737|737.6|737|737.4|736.8|55
1654711880000|2022-06-08 18:11:20|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|35
1654711890000|2022-06-08 18:11:30|737.6|737|737.1|736.5|737.7|737.1|737.1|736.5|65
1654711900000|2022-06-08 18:11:40|737.3|736.7|737.3|736.7|737.5|736.9|737.3|736.7|41
1654711910000|2022-06-08 18:11:50|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|40
1654711920000|2022-06-08 18:12:00|737.6|737|737.3|736.7|737.6|737|737.3|736.7|146
1654711930000|2022-06-08 18:12:10|||||||||230
1654711940000|2022-06-08 18:12:20|||||||||5
1654711950000|2022-06-08 18:12:30|737.4|736.8|737.5|736.9|737.5|736.9|737.2|736.6|1227
1654711960000|2022-06-08 18:12:40|737.4|736.8|737.1|736.5|737.4|736.8|737.1|736.5|55
1654711970000|2022-06-08 18:12:50|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|37
1654711980000|2022-06-08 18:13:00|737.3|736.7|736.8|736.2|737.3|736.7|736.6|736|242
1654711990000|2022-06-08 18:13:10|736.6|736|736.9|736.3|737.1|736.5|736.6|736|377
1654712000000|2022-06-08 18:13:20|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|365
1654712010000|2022-06-08 18:13:30|||||||||240
1654712020000|2022-06-08 18:13:40|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|287
1654712030000|2022-06-08 18:13:50|||||||||218
1654712040000|2022-06-08 18:14:00|737.2|736.6|738.1|737.5|738.4|737.8|737.2|736.6|426
1654712050000|2022-06-08 18:14:10|738.2|737.6|738.9|738.3|738.9|738.3|737.9|737.3|902
1654712060000|2022-06-08 18:14:20|739.1|738.5|739.2|738.6|739.2|738.6|738.9|738.3|1256
1654712070000|2022-06-08 18:14:30|739|738.4|739.3|738.7|739.3|738.7|739|738.4|640
1654712080000|2022-06-08 18:14:40|739.5|738.9|739.2|738.6|739.5|738.9|739.1|738.5|444
1654712090000|2022-06-08 18:14:50|739.1|738.5|739|738.4|739.3|738.7|738.9|738.3|490
1654712100000|2022-06-08 18:15:00|739.3|738.7|738.4|737.8|739.3|738.7|738.4|737.8|308
1654712110000|2022-06-08 18:15:10|738.6|738|738.6|738|738.6|738|738.6|738|532
1654712120000|2022-06-08 18:15:20|||||||||43
1654712130000|2022-06-08 18:15:30|738.7|738.1|738.6|738|738.7|738.1|738.4|737.8|323
1654712140000|2022-06-08 18:15:40|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|113
1654712150000|2022-06-08 18:15:50|738.6|738|738.6|738|738.7|738.1|738.6|738|71
1654712160000|2022-06-08 18:16:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|43
1654712170000|2022-06-08 18:16:10|738.4|737.8|737.9|737.3|738.4|737.8|737.9|737.3|44
1654712180000|2022-06-08 18:16:20|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|583
1654712190000|2022-06-08 18:16:30|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|25
1654712200000|2022-06-08 18:16:40|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|157
1654712210000|2022-06-08 18:16:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1654712220000|2022-06-08 18:17:00|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|446
1654712230000|2022-06-08 18:17:10|737.6|737|737.6|737|737.6|737|737.6|737|14
1654712240000|2022-06-08 18:17:20|737.8|737.2|737.8|737.2|737.8|737.2|737.6|737|12
1654712250000|2022-06-08 18:17:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|14
1654712260000|2022-06-08 18:17:40|737.6|737|737.6|737|737.6|737|737.6|737|2
1654712270000|2022-06-08 18:17:50|737.7|737.1|738|737.4|738|737.4|737.7|737.1|31
1654712280000|2022-06-08 18:18:00|737.9|737.3|737.8|737.2|738|737.4|737.7|737.1|191
1654712290000|2022-06-08 18:18:10|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|13
1654712300000|2022-06-08 18:18:20|738|737.4|738.1|737.5|738.3|737.7|738|737.4|45
1654712310000|2022-06-08 18:18:30|737.9|737.3|738|737.4|738|737.4|737.9|737.3|136
1654712320000|2022-06-08 18:18:40|737.9|737.3|738|737.4|738|737.4|737.9|737.3|16
1654712330000|2022-06-08 18:18:50|||||||||14
1654712340000|2022-06-08 18:19:00|738.1|737.5|737.8|737.2|738.1|737.5|737.8|737.2|32
1654712350000|2022-06-08 18:19:10|737.7|737.1|737.6|737|737.8|737.2|737.6|737|28
1654712360000|2022-06-08 18:19:20|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|188
1654712370000|2022-06-08 18:19:30|||||||||73
1654712380000|2022-06-08 18:19:40|737.4|736.8|737.4|736.8|737.6|737|737.4|736.8|30
1654712390000|2022-06-08 18:19:50|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|18
1654732800000|2022-06-09 00:00:00|738.4|737.8|738.1|737.5|738.4|737.8|737.8|737.2|56
1654732810000|2022-06-09 00:00:10|738.3|737.7|738.9|738.3|739|738.4|738.3|737.7|102
1654732820000|2022-06-09 00:00:20|738.6|738|738.4|737.8|738.6|738|738.2|737.6|40
1654732830000|2022-06-09 00:00:30|738.3|737.7|738.4|737.8|738.4|737.8|738.2|737.6|21
1654732840000|2022-06-09 00:00:40|738.3|737.7|738.3|737.7|738.4|737.8|738.2|737.6|18
1654732850000|2022-06-09 00:00:50|738.1|737.5|737.8|737.2|738.1|737.5|737.8|737.2|19
1654732860000|2022-06-09 00:01:00|737.9|737.3|738|737.4|738.2|737.6|737.9|737.3|3
1654732870000|2022-06-09 00:01:10|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|13
1654732890000|2022-06-09 00:01:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|15
1654732900000|2022-06-09 00:01:40|738.8|738.2|738.3|737.7|738.8|738.2|738.3|737.7|12
1654732910000|2022-06-09 00:01:50|738.4|737.8|737.7|737.1|738.4|737.8|737.5|736.9|4
1654732920000|2022-06-09 00:02:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654732930000|2022-06-09 00:02:10|738|737.4|738|737.4|738|737.4|738|737.4|19
1654732940000|2022-06-09 00:02:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654732950000|2022-06-09 00:02:30|738.3|737.7|737.9|737.3|738.3|737.7|737.9|737.3|6
1654732970000|2022-06-09 00:02:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|39
1654732980000|2022-06-09 00:03:00|||||||||1
1654732990000|2022-06-09 00:03:10|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|14
1654733000000|2022-06-09 00:03:20|||||||||11
1654733010000|2022-06-09 00:03:30|||||||||8
1654733040000|2022-06-09 00:04:00|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|26
1654733050000|2022-06-09 00:04:10|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|4
1654733060000|2022-06-09 00:04:20|737.8|737.2|738.2|737.6|738.2|737.6|737.8|737.2|3
1654733070000|2022-06-09 00:04:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654733080000|2022-06-09 00:04:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|6
1654733100000|2022-06-09 00:05:00|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|19
1654733120000|2022-06-09 00:05:20|||||||||1
1654733130000|2022-06-09 00:05:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|3
1654733140000|2022-06-09 00:05:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|4
1654733150000|2022-06-09 00:05:50|738|737.4|738.1|737.5|738.2|737.6|738|737.4|22
1654733160000|2022-06-09 00:06:00|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|22
1654733180000|2022-06-09 00:06:20|||||||||4
1654733190000|2022-06-09 00:06:30|738.3|737.7|738.7|738.1|738.7|738.1|738.3|737.7|13
1654733200000|2022-06-09 00:06:40|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|6
1654733210000|2022-06-09 00:06:50|739|738.4|739|738.4|739|738.4|738.9|738.3|3
1654733220000|2022-06-09 00:07:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|4
1654733240000|2022-06-09 00:07:20|738.8|738.2|739|738.4|739|738.4|738.8|738.2|0
1654733260000|2022-06-09 00:07:40|||||||||5
1654733270000|2022-06-09 00:07:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|7
1654733280000|2022-06-09 00:08:00|||||||||5
1654733290000|2022-06-09 00:08:10|739|738.4|739|738.4|739|738.4|739|738.4|5
1654733320000|2022-06-09 00:08:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|2
1654733340000|2022-06-09 00:09:00|||||||||1
1654733350000|2022-06-09 00:09:10|||||||||8
1654733360000|2022-06-09 00:09:20|739|738.4|738.9|738.3|739|738.4|738.9|738.3|3
1654733370000|2022-06-09 00:09:30|||||||||2
1654733380000|2022-06-09 00:09:40|||||||||2
1654733390000|2022-06-09 00:09:50|||||||||4
1654733400000|2022-06-09 00:10:00|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|6
1654733410000|2022-06-09 00:10:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1654733430000|2022-06-09 00:10:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|3
1654733440000|2022-06-09 00:10:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1654733450000|2022-06-09 00:10:50|||||||||13
1654733490000|2022-06-09 00:11:30|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|1
1654733500000|2022-06-09 00:11:40|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|2
1654733520000|2022-06-09 00:12:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|6
1654733540000|2022-06-09 00:12:20|||||||||1
1654733560000|2022-06-09 00:12:40|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|2
1654733570000|2022-06-09 00:12:50|738.6|738|738.6|738|738.6|738|738.6|738|13
1654733580000|2022-06-09 00:13:00|738.7|738.1|738.6|738|738.7|738.1|738.6|738|2
1654733600000|2022-06-09 00:13:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|2
1654733610000|2022-06-09 00:13:30|||||||||1
1654733630000|2022-06-09 00:13:50|738.6|738|738.6|738|738.6|738|738.6|738|1
1654733640000|2022-06-09 00:14:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|1
1654733650000|2022-06-09 00:14:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|5
1654733660000|2022-06-09 00:14:20|738.2|737.6|738|737.4|738.2|737.6|738|737.4|12
1654733670000|2022-06-09 00:14:30|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|2
1654733680000|2022-06-09 00:14:40|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|24
1654733690000|2022-06-09 00:14:50|737.8|737.2|737.8|737.2|737.9|737.3|737.7|737.1|0
1654733700000|2022-06-09 00:15:00|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|9
1654733730000|2022-06-09 00:15:30|||||||||1
1654733760000|2022-06-09 00:16:00|||||||||5
1654733780000|2022-06-09 00:16:20|||||||||1
1654733800000|2022-06-09 00:16:40|737.6|737|737.6|737|737.6|737|737.6|737|33
1654733810000|2022-06-09 00:16:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|13
1654733820000|2022-06-09 00:17:00|||||||||6
1654733840000|2022-06-09 00:17:20|||||||||7
1654733850000|2022-06-09 00:17:30|737.1|736.5|737|736.4|737.1|736.5|737|736.4|9
1654733860000|2022-06-09 00:17:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|3
1654733880000|2022-06-09 00:18:00|736.6|736|736.6|736|736.7|736.1|736.6|736|3
1654733890000|2022-06-09 00:18:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654733900000|2022-06-09 00:18:20|736.6|736|736.6|736|736.8|736.2|736.6|736|4
1654733910000|2022-06-09 00:18:30|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|0
1654733930000|2022-06-09 00:18:50|736.6|736|736.6|736|736.6|736|736.6|736|14
1654733940000|2022-06-09 00:19:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|13
1654733960000|2022-06-09 00:19:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|6
1654733970000|2022-06-09 00:19:30|736.6|736|736.6|736|736.6|736|736.6|736|0
1654733980000|2022-06-09 00:19:40|||||||||2
1654733990000|2022-06-09 00:19:50|736.5|735.9|736.6|736|736.6|736|736.5|735.9|6
1654734000000|2022-06-09 00:20:00|736.5|735.9|736.2|735.6|736.5|735.9|736.2|735.6|9
1654734010000|2022-06-09 00:20:10|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|5
1654734020000|2022-06-09 00:20:20|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|1
1654734040000|2022-06-09 00:20:40|736|735.4|736|735.4|736.1|735.5|736|735.4|3
1654734060000|2022-06-09 00:21:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|2
1654734070000|2022-06-09 00:21:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654734080000|2022-06-09 00:21:20|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|6
1654734110000|2022-06-09 00:21:50|736.6|736|736.5|735.9|736.6|736|736.5|735.9|0
1654734130000|2022-06-09 00:22:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|0
1654734150000|2022-06-09 00:22:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654734170000|2022-06-09 00:22:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|6
1654734180000|2022-06-09 00:23:00|736.6|736|736.2|735.6|736.6|736|736.2|735.6|4
1654734200000|2022-06-09 00:23:20|||||||||1
1654734210000|2022-06-09 00:23:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|1
1654734220000|2022-06-09 00:23:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654734230000|2022-06-09 00:23:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|2
1654734280000|2022-06-09 00:24:40|||||||||1
1654734310000|2022-06-09 00:25:10|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|0
1654734340000|2022-06-09 00:25:40|||||||||1
1654734360000|2022-06-09 00:26:00|||||||||1
1654734380000|2022-06-09 00:26:20|||||||||2
1654734410000|2022-06-09 00:26:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654734420000|2022-06-09 00:27:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|4
1654734430000|2022-06-09 00:27:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|32
1654734450000|2022-06-09 00:27:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654734540000|2022-06-09 00:29:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|2
1654734570000|2022-06-09 00:29:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654734580000|2022-06-09 00:29:40|||||||||3
1654734590000|2022-06-09 00:29:50|||||||||1
1654734600000|2022-06-09 00:30:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654734610000|2022-06-09 00:30:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654734620000|2022-06-09 00:30:20|||||||||1
1654734650000|2022-06-09 00:30:50|736|735.4|736.1|735.5|736.1|735.5|736|735.4|4
1654734670000|2022-06-09 00:31:10|736|735.4|736.1|735.5|736.1|735.5|736|735.4|1
1654734690000|2022-06-09 00:31:30|||||||||3
1654734700000|2022-06-09 00:31:40|||||||||1
1654734720000|2022-06-09 00:32:00|||||||||1
1654734770000|2022-06-09 00:32:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|3
1654734830000|2022-06-09 00:33:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1654734840000|2022-06-09 00:34:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|3
1654734900000|2022-06-09 00:35:00|||||||||2
1654734910000|2022-06-09 00:35:10|||||||||28
1654734930000|2022-06-09 00:35:30|||||||||1
1654734940000|2022-06-09 00:35:40|||||||||6
1654734950000|2022-06-09 00:35:50|||||||||3
1654734960000|2022-06-09 00:36:00|||||||||3
1654734980000|2022-06-09 00:36:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|2
1654734990000|2022-06-09 00:36:30|||||||||5
1654735000000|2022-06-09 00:36:40|736|735.4|736|735.4|736|735.4|736|735.4|12
1654735020000|2022-06-09 00:37:00|||||||||1
1654735070000|2022-06-09 00:37:50|||||||||1
1654735100000|2022-06-09 00:38:20|||||||||1
1654735130000|2022-06-09 00:38:50|||||||||10
1654735150000|2022-06-09 00:39:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|21
1654735160000|2022-06-09 00:39:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|31
1654735180000|2022-06-09 00:39:40|736|735.4|736|735.4|736.1|735.5|736|735.4|9
1654735190000|2022-06-09 00:39:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1654735200000|2022-06-09 00:40:00|736|735.4|736|735.4|736|735.4|736|735.4|4
1654735220000|2022-06-09 00:40:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654735280000|2022-06-09 00:41:20|||||||||1
1654735290000|2022-06-09 00:41:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1654735300000|2022-06-09 00:41:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654735310000|2022-06-09 00:41:50|736|735.4|735.9|735.3|736|735.4|735.9|735.3|0
1654735320000|2022-06-09 00:42:00|||||||||2
1654735390000|2022-06-09 00:43:10|||||||||1
1654735400000|2022-06-09 00:43:20|736|735.4|736.4|735.8|736.4|735.8|736|735.4|3
1654735410000|2022-06-09 00:43:30|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|2
1654735420000|2022-06-09 00:43:40|736.6|736|736.4|735.8|736.6|736|736.3|735.7|21
1654735440000|2022-06-09 00:44:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654735470000|2022-06-09 00:44:30|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|1
1654735510000|2022-06-09 00:45:10|||||||||2
1654735530000|2022-06-09 00:45:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654735540000|2022-06-09 00:45:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654735570000|2022-06-09 00:46:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654735580000|2022-06-09 00:46:20|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|14
1654735590000|2022-06-09 00:46:30|||||||||2
1654735620000|2022-06-09 00:47:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|2
1654735640000|2022-06-09 00:47:20|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|1
1654735690000|2022-06-09 00:48:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654735700000|2022-06-09 00:48:20|||||||||1
1654735740000|2022-06-09 00:49:00|||||||||3
1654735800000|2022-06-09 00:50:00|736|735.4|736|735.4|736|735.4|736|735.4|23
1654735850000|2022-06-09 00:50:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|37
1654735870000|2022-06-09 00:51:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654735890000|2022-06-09 00:51:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1654735900000|2022-06-09 00:51:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|4
1654735910000|2022-06-09 00:51:50|||||||||2
1654735920000|2022-06-09 00:52:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|59
1654735940000|2022-06-09 00:52:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1654735980000|2022-06-09 00:53:00|||||||||2
1654736000000|2022-06-09 00:53:20|736|735.4|736|735.4|736|735.4|736|735.4|7
1654736010000|2022-06-09 00:53:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654736090000|2022-06-09 00:54:50|||||||||3
1654736100000|2022-06-09 00:55:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654736130000|2022-06-09 00:55:30|735.9|735.3|736|735.4|736|735.4|735.9|735.3|4
1654736150000|2022-06-09 00:55:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654736160000|2022-06-09 00:56:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654736220000|2022-06-09 00:57:00|||||||||1
1654736270000|2022-06-09 00:57:50|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1654736340000|2022-06-09 00:59:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1654736390000|2022-06-09 00:59:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|12
1654736400000|2022-06-09 01:00:00|736.1|735.5|735.9|735.3|736.2|735.6|735.8|735.2|12
1654736410000|2022-06-09 01:00:10|736|735.4|736.1|735.5|736.1|735.5|735.9|735.3|60
1654736420000|2022-06-09 01:00:20|736.2|735.6|736.3|735.7|736.3|735.7|736.1|735.5|0
1654736440000|2022-06-09 01:00:40|736|735.4|736.1|735.5|736.1|735.5|735.9|735.3|6
1654736450000|2022-06-09 01:00:50|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|0
1654736460000|2022-06-09 01:01:00|736.2|735.6|736.2|735.6|736.2|735.6|736.1|735.5|0
1654736470000|2022-06-09 01:01:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1654736500000|2022-06-09 01:01:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1654736520000|2022-06-09 01:02:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654736570000|2022-06-09 01:02:50|736|735.4|736|735.4|736|735.4|736|735.4|0
1654736580000|2022-06-09 01:03:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654736590000|2022-06-09 01:03:10|736|735.4|736|735.4|736|735.4|736|735.4|0
1654736610000|2022-06-09 01:03:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654736620000|2022-06-09 01:03:40|736|735.4|736.2|735.6|736.2|735.6|736|735.4|4
1654736630000|2022-06-09 01:03:50|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|0
1654736640000|2022-06-09 01:04:00|736.1|735.5|736|735.4|736.1|735.5|736|735.4|0
1654736670000|2022-06-09 01:04:30|736.2|735.6|736.1|735.5|736.3|735.7|736.1|735.5|4
1654736680000|2022-06-09 01:04:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654736700000|2022-06-09 01:05:00|736.1|735.5|736|735.4|736.1|735.5|736|735.4|2
1654736710000|2022-06-09 01:05:10|735.9|735.3|736|735.4|736|735.4|735.9|735.3|4
1654736760000|2022-06-09 01:06:00|||||||||1
1654736770000|2022-06-09 01:06:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|2
1654736780000|2022-06-09 01:06:20|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|1
1654736810000|2022-06-09 01:06:50|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|1
1654736840000|2022-06-09 01:07:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1654736860000|2022-06-09 01:07:40|735.8|735.2|736|735.4|736|735.4|735.8|735.2|25
1654736870000|2022-06-09 01:07:50|||||||||1
1654736880000|2022-06-09 01:08:00|||||||||2
1654736940000|2022-06-09 01:09:00|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|7
1654736960000|2022-06-09 01:09:20|736.3|735.7|736.3|735.7|736.3|735.7|736.2|735.6|13
1654736990000|2022-06-09 01:09:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654737000000|2022-06-09 01:10:00|736|735.4|736|735.4|736|735.4|736|735.4|3
1654737010000|2022-06-09 01:10:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1654737020000|2022-06-09 01:10:20|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|0
1654737230000|2022-06-09 01:13:50|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|9
1654737260000|2022-06-09 01:14:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|10
1654737270000|2022-06-09 01:14:30|||||||||3
1654737280000|2022-06-09 01:14:40|||||||||13
1654737300000|2022-06-09 01:15:00|||||||||2
1654737320000|2022-06-09 01:15:20|||||||||1
1654737340000|2022-06-09 01:15:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|6
1654737350000|2022-06-09 01:15:50|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|0
1654737360000|2022-06-09 01:16:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|0
1654737430000|2022-06-09 01:17:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1654737440000|2022-06-09 01:17:20|||||||||1
1654737450000|2022-06-09 01:17:30|||||||||5
1654737470000|2022-06-09 01:17:50|||||||||1
1654737520000|2022-06-09 01:18:40|||||||||1
1654737540000|2022-06-09 01:19:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|5
1654737570000|2022-06-09 01:19:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|3
1654737590000|2022-06-09 01:19:50|737.1|736.5|737|736.4|737.1|736.5|737|736.4|21
1654737600000|2022-06-09 01:20:00|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|9
1654737610000|2022-06-09 01:20:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|3
1654737620000|2022-06-09 01:20:20|||||||||16
1654737630000|2022-06-09 01:20:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1654737640000|2022-06-09 01:20:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1654737660000|2022-06-09 01:21:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|13
1654737680000|2022-06-09 01:21:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654737690000|2022-06-09 01:21:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1654737710000|2022-06-09 01:21:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654737730000|2022-06-09 01:22:10|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|0
1654737750000|2022-06-09 01:22:30|737.4|736.8|736.9|736.3|737.4|736.8|736.9|736.3|14
1654737760000|2022-06-09 01:22:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1654737800000|2022-06-09 01:23:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654737820000|2022-06-09 01:23:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1654737850000|2022-06-09 01:24:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1654737860000|2022-06-09 01:24:20|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|0
1654737880000|2022-06-09 01:24:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1654737910000|2022-06-09 01:25:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654737920000|2022-06-09 01:25:20|737|736.4|737|736.4|737.1|736.5|737|736.4|0
1654737940000|2022-06-09 01:25:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|0
1654737950000|2022-06-09 01:25:50|736.9|736.3|737|736.4|737|736.4|736.8|736.2|0
1654737960000|2022-06-09 01:26:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654737970000|2022-06-09 01:26:10|737|736.4|737|736.4|737|736.4|737|736.4|0
1654738050000|2022-06-09 01:27:30|736.8|736.2|737|736.4|737|736.4|736.8|736.2|0
1654738060000|2022-06-09 01:27:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1654738070000|2022-06-09 01:27:50|736.7|736.1|736.6|736|736.7|736.1|736.6|736|3
1654738090000|2022-06-09 01:28:10|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|3
1654738100000|2022-06-09 01:28:20|736.6|736|736.5|735.9|736.6|736|736.5|735.9|0
1654738120000|2022-06-09 01:28:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|7
1654738140000|2022-06-09 01:29:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|0
1654738150000|2022-06-09 01:29:10|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|0
1654738160000|2022-06-09 01:29:20|736.5|735.9|736.6|736|736.6|736|736.3|735.7|2
1654738170000|2022-06-09 01:29:30|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|9
1654738180000|2022-06-09 01:29:40|||||||||11
1654738190000|2022-06-09 01:29:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|13
1654738200000|2022-06-09 01:30:00|||||||||6
1654738210000|2022-06-09 01:30:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|10
1654738220000|2022-06-09 01:30:20|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|8
1654738230000|2022-06-09 01:30:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654738240000|2022-06-09 01:30:40|||||||||2
1654738250000|2022-06-09 01:30:50|735.9|735.3|736|735.4|736|735.4|735.9|735.3|1
1654738260000|2022-06-09 01:31:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654738270000|2022-06-09 01:31:10|735.6|735|735.9|735.3|735.9|735.3|735.6|735|0
1654738280000|2022-06-09 01:31:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1654738310000|2022-06-09 01:31:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654738320000|2022-06-09 01:32:00|||||||||56
1654738350000|2022-06-09 01:32:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|0
1654738360000|2022-06-09 01:32:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1654738390000|2022-06-09 01:33:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654738400000|2022-06-09 01:33:20|736|735.4|736.1|735.5|736.1|735.5|736|735.4|0
1654738420000|2022-06-09 01:33:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654738440000|2022-06-09 01:34:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654738450000|2022-06-09 01:34:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654738460000|2022-06-09 01:34:20|||||||||1
1654738470000|2022-06-09 01:34:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654738480000|2022-06-09 01:34:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654738500000|2022-06-09 01:35:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654738510000|2022-06-09 01:35:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654738530000|2022-06-09 01:35:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654738570000|2022-06-09 01:36:10|736.6|736|736.6|736|736.6|736|736.6|736|0
1654738590000|2022-06-09 01:36:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654738600000|2022-06-09 01:36:40|736.6|736|736.6|736|736.6|736|736.6|736|0
1654738620000|2022-06-09 01:37:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654738630000|2022-06-09 01:37:10|736.6|736|736.6|736|736.6|736|736.6|736|1
1654738650000|2022-06-09 01:37:30|||||||||2
1654738660000|2022-06-09 01:37:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|2
1654738670000|2022-06-09 01:37:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|2
1654738680000|2022-06-09 01:38:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|11
1654738720000|2022-06-09 01:38:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1654738760000|2022-06-09 01:39:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654738790000|2022-06-09 01:39:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654738800000|2022-06-09 01:40:00|736.5|735.9|736.6|736|736.6|736|736.5|735.9|0
1654738810000|2022-06-09 01:40:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654738820000|2022-06-09 01:40:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654738830000|2022-06-09 01:40:30|737|736.4|736.8|736.2|737|736.4|736.8|736.2|12
1654738840000|2022-06-09 01:40:40|736.9|736.3|737|736.4|737|736.4|736.9|736.3|0
1654738860000|2022-06-09 01:41:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|8
1654738870000|2022-06-09 01:41:10|||||||||2
1654738910000|2022-06-09 01:41:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1654738930000|2022-06-09 01:42:10|||||||||1
1654738940000|2022-06-09 01:42:20|||||||||5
1654738990000|2022-06-09 01:43:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|7
1654739020000|2022-06-09 01:43:40|||||||||1
1654739050000|2022-06-09 01:44:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|5
1654739080000|2022-06-09 01:44:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|3
1654739090000|2022-06-09 01:44:50|||||||||1
1654739130000|2022-06-09 01:45:30|||||||||1
1654739140000|2022-06-09 01:45:40|||||||||1
1654739160000|2022-06-09 01:46:00|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|45
1654739170000|2022-06-09 01:46:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1654739210000|2022-06-09 01:46:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1654739240000|2022-06-09 01:47:20|736.6|736|736.7|736.1|736.7|736.1|736.6|736|0
1654739270000|2022-06-09 01:47:50|736.6|736|736.7|736.1|736.7|736.1|736.6|736|0
1654739310000|2022-06-09 01:48:30|736.6|736|736.6|736|736.6|736|736.6|736|0
1654739370000|2022-06-09 01:49:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|2
1654739390000|2022-06-09 01:49:50|||||||||1
1654739410000|2022-06-09 01:50:10|736.6|736|736.6|736|736.6|736|736.6|736|0
1654739460000|2022-06-09 01:51:00|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|0
1654739470000|2022-06-09 01:51:10|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|1
1654739490000|2022-06-09 01:51:30|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|0
1654739530000|2022-06-09 01:52:10|||||||||1
1654739550000|2022-06-09 01:52:30|||||||||1
1654739630000|2022-06-09 01:53:50|||||||||2
1654739640000|2022-06-09 01:54:00|736.2|735.6|736|735.4|736.2|735.6|736|735.4|0
1654739680000|2022-06-09 01:54:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1654739690000|2022-06-09 01:54:50|736|735.4|736|735.4|736|735.4|736|735.4|1
1654739700000|2022-06-09 01:55:00|||||||||1
1654739810000|2022-06-09 01:56:50|||||||||1
1654739840000|2022-06-09 01:57:20|||||||||1
1654739850000|2022-06-09 01:57:30|||||||||1
1654739880000|2022-06-09 01:58:00|||||||||3
1654739940000|2022-06-09 01:59:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1654739950000|2022-06-09 01:59:10|||||||||1
1654739970000|2022-06-09 01:59:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654740010000|2022-06-09 02:00:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654740050000|2022-06-09 02:00:50|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|4
1654740060000|2022-06-09 02:01:00|||||||||1
1654740070000|2022-06-09 02:01:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654740090000|2022-06-09 02:01:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654740150000|2022-06-09 02:02:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654740170000|2022-06-09 02:02:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654740190000|2022-06-09 02:03:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654740210000|2022-06-09 02:03:30|||||||||1
1654740220000|2022-06-09 02:03:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654740240000|2022-06-09 02:04:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654740250000|2022-06-09 02:04:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654740280000|2022-06-09 02:04:40|736|735.4|736|735.4|736|735.4|736|735.4|3
1654740320000|2022-06-09 02:05:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654740330000|2022-06-09 02:05:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1654740370000|2022-06-09 02:06:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654740390000|2022-06-09 02:06:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1654740460000|2022-06-09 02:07:40|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1654740480000|2022-06-09 02:08:00|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1654740490000|2022-06-09 02:08:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654740520000|2022-06-09 02:08:40|736|735.4|735.9|735.3|736|735.4|735.9|735.3|0
1654740530000|2022-06-09 02:08:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654740540000|2022-06-09 02:09:00|||||||||2
1654740550000|2022-06-09 02:09:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1654740610000|2022-06-09 02:10:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654740670000|2022-06-09 02:11:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654740680000|2022-06-09 02:11:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654740690000|2022-06-09 02:11:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654740710000|2022-06-09 02:11:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1654740730000|2022-06-09 02:12:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1654740770000|2022-06-09 02:12:50|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|4
1654740830000|2022-06-09 02:13:50|||||||||1
1654740840000|2022-06-09 02:14:00|735.9|735.3|736|735.4|736|735.4|735.9|735.3|1
1654740880000|2022-06-09 02:14:40|735.9|735.3|736|735.4|736|735.4|735.9|735.3|1
1654740890000|2022-06-09 02:14:50|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1654740930000|2022-06-09 02:15:30|||||||||2
1654741120000|2022-06-09 02:18:40|||||||||1
1654741140000|2022-06-09 02:19:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654741230000|2022-06-09 02:20:30|||||||||1
1654741340000|2022-06-09 02:22:20|736|735.4|736|735.4|736|735.4|736|735.4|5
1654741360000|2022-06-09 02:22:40|||||||||1
1654741370000|2022-06-09 02:22:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654741460000|2022-06-09 02:24:20|||||||||2
1654741530000|2022-06-09 02:25:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654741600000|2022-06-09 02:26:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|4
1654741610000|2022-06-09 02:26:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654741770000|2022-06-09 02:29:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654741800000|2022-06-09 02:30:00|736.2|735.6|736.2|735.6|736.2|735.6|736.1|735.5|0
1654741810000|2022-06-09 02:30:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654741840000|2022-06-09 02:30:40|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|0
1654741850000|2022-06-09 02:30:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654741860000|2022-06-09 02:31:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654741980000|2022-06-09 02:33:00|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|0
1654742000000|2022-06-09 02:33:20|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|0
1654742010000|2022-06-09 02:33:30|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|1
1654742050000|2022-06-09 02:34:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|0
1654742170000|2022-06-09 02:36:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654742260000|2022-06-09 02:37:40|||||||||1
1654742270000|2022-06-09 02:37:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654742280000|2022-06-09 02:38:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654742310000|2022-06-09 02:38:30|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|7
1654742320000|2022-06-09 02:38:40|||||||||1
1654742360000|2022-06-09 02:39:20|||||||||10
1654742380000|2022-06-09 02:39:40|||||||||1
1654742400000|2022-06-09 02:40:00|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|8
1654742470000|2022-06-09 02:41:10|||||||||1
1654742530000|2022-06-09 02:42:10|736.7|736.1|736.6|736|736.7|736.1|736.6|736|4
1654742650000|2022-06-09 02:44:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|6
1654742680000|2022-06-09 02:44:40|||||||||1
1654742730000|2022-06-09 02:45:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654742750000|2022-06-09 02:45:50|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|0
1654742770000|2022-06-09 02:46:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|4
1654742780000|2022-06-09 02:46:20|||||||||2
1654742790000|2022-06-09 02:46:30|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|0
1654742800000|2022-06-09 02:46:40|||||||||1
1654742830000|2022-06-09 02:47:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654742860000|2022-06-09 02:47:40|||||||||1
1654742870000|2022-06-09 02:47:50|736.6|736|736.6|736|736.6|736|736.6|736|0
1654742890000|2022-06-09 02:48:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1654742900000|2022-06-09 02:48:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1654742910000|2022-06-09 02:48:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|2
1654742920000|2022-06-09 02:48:40|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|1
1654742940000|2022-06-09 02:49:00|736.6|736|736.7|736.1|736.7|736.1|736.6|736|1
1654742960000|2022-06-09 02:49:20|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|1
1654742980000|2022-06-09 02:49:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654743000000|2022-06-09 02:50:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654743010000|2022-06-09 02:50:10|736.6|736|736.7|736.1|736.7|736.1|736.6|736|2
1654743040000|2022-06-09 02:50:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|8
1654743060000|2022-06-09 02:51:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|0
1654743070000|2022-06-09 02:51:10|||||||||1
1654743110000|2022-06-09 02:51:50|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|0
1654743160000|2022-06-09 02:52:40|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|0
1654743220000|2022-06-09 02:53:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1654743240000|2022-06-09 02:54:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654743300000|2022-06-09 02:55:00|||||||||2
1654743320000|2022-06-09 02:55:20|||||||||1
1654743380000|2022-06-09 02:56:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1654743390000|2022-06-09 02:56:30|736.6|736|736.6|736|736.6|736|736.6|736|1
1654743420000|2022-06-09 02:57:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|2
1654743490000|2022-06-09 02:58:10|||||||||1
1654743590000|2022-06-09 02:59:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1654743620000|2022-06-09 03:00:20|736.6|736|736.6|736|736.6|736|736.6|736|3
1654743660000|2022-06-09 03:01:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1654743670000|2022-06-09 03:01:10|||||||||1
1654743700000|2022-06-09 03:01:40|||||||||1
1654743770000|2022-06-09 03:02:50|||||||||1
1654743780000|2022-06-09 03:03:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|12
1654743790000|2022-06-09 03:03:10|||||||||1
1654743830000|2022-06-09 03:03:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654743840000|2022-06-09 03:04:00|||||||||1
1654743860000|2022-06-09 03:04:20|736.7|736.1|736.6|736|736.7|736.1|736.6|736|1
1654743900000|2022-06-09 03:05:00|||||||||1
1654743940000|2022-06-09 03:05:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654743950000|2022-06-09 03:05:50|||||||||1
1654743960000|2022-06-09 03:06:00|||||||||1
1654744010000|2022-06-09 03:06:50|||||||||1
1654744040000|2022-06-09 03:07:20|||||||||1
1654744070000|2022-06-09 03:07:50|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|0
1654744080000|2022-06-09 03:08:00|||||||||1
1654744140000|2022-06-09 03:09:00|||||||||1
1654744170000|2022-06-09 03:09:30|736.6|736|736.6|736|736.6|736|736.6|736|2
1654744200000|2022-06-09 03:10:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654744250000|2022-06-09 03:10:50|||||||||1
1654744270000|2022-06-09 03:11:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|3
1654744290000|2022-06-09 03:11:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654744360000|2022-06-09 03:12:40|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|3
1654744370000|2022-06-09 03:12:50|||||||||1
1654744380000|2022-06-09 03:13:00|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|0
1654744440000|2022-06-09 03:14:00|||||||||1
1654744460000|2022-06-09 03:14:20|||||||||1
1654744500000|2022-06-09 03:15:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654744510000|2022-06-09 03:15:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654744530000|2022-06-09 03:15:30|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|7
1654744550000|2022-06-09 03:15:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|2
1654744560000|2022-06-09 03:16:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654744680000|2022-06-09 03:18:00|||||||||2
1654744820000|2022-06-09 03:20:20|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|0
1654744850000|2022-06-09 03:20:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654744860000|2022-06-09 03:21:00|736|735.4|736|735.4|736|735.4|736|735.4|1
1654744900000|2022-06-09 03:21:40|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|0
1654744910000|2022-06-09 03:21:50|736.1|735.5|736|735.4|736.1|735.5|736|735.4|4
1654744950000|2022-06-09 03:22:30|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|0
1654744960000|2022-06-09 03:22:40|736|735.4|736|735.4|736|735.4|736|735.4|14
1654745010000|2022-06-09 03:23:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654745030000|2022-06-09 03:23:50|736|735.4|736|735.4|736|735.4|736|735.4|0
1654745060000|2022-06-09 03:24:20|||||||||1
1654745090000|2022-06-09 03:24:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654745100000|2022-06-09 03:25:00|736|735.4|736|735.4|736|735.4|736|735.4|1
1654745160000|2022-06-09 03:26:00|||||||||1
1654745170000|2022-06-09 03:26:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654745180000|2022-06-09 03:26:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1654745220000|2022-06-09 03:27:00|||||||||1
1654745330000|2022-06-09 03:28:50|||||||||1
1654745350000|2022-06-09 03:29:10|||||||||1
1654745360000|2022-06-09 03:29:20|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|6
1654745370000|2022-06-09 03:29:30|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|4
1654745390000|2022-06-09 03:29:50|735.6|735|735.6|735|735.6|735|735.6|735|6
1654745400000|2022-06-09 03:30:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1654745420000|2022-06-09 03:30:20|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|3
1654745440000|2022-06-09 03:30:40|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1654745470000|2022-06-09 03:31:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654745500000|2022-06-09 03:31:40|||||||||1
1654745530000|2022-06-09 03:32:10|736|735.4|736|735.4|736|735.4|736|735.4|0
1654745540000|2022-06-09 03:32:20|||||||||1
1654745550000|2022-06-09 03:32:30|||||||||2
1654745570000|2022-06-09 03:32:50|||||||||1
1654745580000|2022-06-09 03:33:00|736.1|735.5|736|735.4|736.1|735.5|736|735.4|0
1654745660000|2022-06-09 03:34:20|||||||||1
1654745700000|2022-06-09 03:35:00|||||||||1
1654745780000|2022-06-09 03:36:20|||||||||1
1654745810000|2022-06-09 03:36:50|||||||||6
1654745820000|2022-06-09 03:37:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654745880000|2022-06-09 03:38:00|||||||||1
1654745940000|2022-06-09 03:39:00|||||||||1
1654746000000|2022-06-09 03:40:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|3
1654746060000|2022-06-09 03:41:00|736|735.4|736|735.4|736|735.4|736|735.4|2
1654746120000|2022-06-09 03:42:00|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|7
1654746170000|2022-06-09 03:42:50|||||||||1
1654746180000|2022-06-09 03:43:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654746190000|2022-06-09 03:43:10|||||||||8
1654746380000|2022-06-09 03:46:20|||||||||1
1654746470000|2022-06-09 03:47:50|||||||||2
1654746500000|2022-06-09 03:48:20|||||||||3
1654746570000|2022-06-09 03:49:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654746770000|2022-06-09 03:52:50|||||||||3
1654746820000|2022-06-09 03:53:40|||||||||1
1654746880000|2022-06-09 03:54:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654746920000|2022-06-09 03:55:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1654746950000|2022-06-09 03:55:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654746970000|2022-06-09 03:56:10|736|735.4|736|735.4|736|735.4|736|735.4|0
1654746980000|2022-06-09 03:56:20|||||||||1
1654747020000|2022-06-09 03:57:00|||||||||1
1654747050000|2022-06-09 03:57:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|5
1654747100000|2022-06-09 03:58:20|||||||||1
1654747200000|2022-06-09 04:00:00|||||||||6
1654747270000|2022-06-09 04:01:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|1
1654747290000|2022-06-09 04:01:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654747310000|2022-06-09 04:01:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654747320000|2022-06-09 04:02:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|2
1654747410000|2022-06-09 04:03:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654747430000|2022-06-09 04:03:50|||||||||1
1654747440000|2022-06-09 04:04:00|||||||||2
1654747500000|2022-06-09 04:05:00|||||||||1
1654747560000|2022-06-09 04:06:00|||||||||1
1654747620000|2022-06-09 04:07:00|||||||||2
1654747680000|2022-06-09 04:08:00|||||||||1
1654747740000|2022-06-09 04:09:00|||||||||1
1654747800000|2022-06-09 04:10:00|||||||||1
1654747860000|2022-06-09 04:11:00|||||||||1
1654747910000|2022-06-09 04:11:50|||||||||2
1654747920000|2022-06-09 04:12:00|||||||||1
1654747970000|2022-06-09 04:12:50|||||||||2
1654747980000|2022-06-09 04:13:00|||||||||2
1654748210000|2022-06-09 04:16:50|||||||||3
1654748320000|2022-06-09 04:18:40|||||||||10
1654748340000|2022-06-09 04:19:00|||||||||1
1654748460000|2022-06-09 04:21:00|||||||||1
1654748510000|2022-06-09 04:21:50|||||||||1
1654748700000|2022-06-09 04:25:00|||||||||2
1654748830000|2022-06-09 04:27:10|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|0
1654748880000|2022-06-09 04:28:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654748930000|2022-06-09 04:28:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654748950000|2022-06-09 04:29:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654748960000|2022-06-09 04:29:20|736.4|735.8|736.6|736|736.6|736|736.4|735.8|5
1654748970000|2022-06-09 04:29:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654749000000|2022-06-09 04:30:00|736.6|736|736.6|736|736.6|736|736.6|736|1
1654749040000|2022-06-09 04:30:40|||||||||10
1654749070000|2022-06-09 04:31:10|||||||||10
1654749120000|2022-06-09 04:32:00|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|7
1654749130000|2022-06-09 04:32:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654749140000|2022-06-09 04:32:20|||||||||4
1654749150000|2022-06-09 04:32:30|736.6|736|736.6|736|736.6|736|736.6|736|4
1654749170000|2022-06-09 04:32:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|14
1654749190000|2022-06-09 04:33:10|||||||||5
1654749220000|2022-06-09 04:33:40|||||||||7
1654749250000|2022-06-09 04:34:10|736.6|736|736.6|736|736.7|736.1|736.6|736|8
1654749260000|2022-06-09 04:34:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654749310000|2022-06-09 04:35:10|||||||||5
1654749340000|2022-06-09 04:35:40|||||||||5
1654749360000|2022-06-09 04:36:00|736.6|736|736.6|736|736.6|736|736.6|736|0
1654749370000|2022-06-09 04:36:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654749390000|2022-06-09 04:36:30|||||||||5
1654749410000|2022-06-09 04:36:50|||||||||3
1654749430000|2022-06-09 04:37:10|||||||||1
1654749590000|2022-06-09 04:39:50|736.6|736|736.4|735.8|736.6|736|736.4|735.8|8
1654749600000|2022-06-09 04:40:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654749650000|2022-06-09 04:40:50|736.6|736|736.4|735.8|736.6|736|736.4|735.8|5
1654749660000|2022-06-09 04:41:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654749720000|2022-06-09 04:42:00|||||||||1
1654749830000|2022-06-09 04:43:50|||||||||2
1654749840000|2022-06-09 04:44:00|||||||||1
1654749970000|2022-06-09 04:46:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1654749980000|2022-06-09 04:46:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654749990000|2022-06-09 04:46:30|736.6|736|736.6|736|736.6|736|736.6|736|0
1654750080000|2022-06-09 04:48:00|||||||||1
1654750090000|2022-06-09 04:48:10|||||||||3
1654750100000|2022-06-09 04:48:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654750140000|2022-06-09 04:49:00|736.6|736|736.6|736|736.6|736|736.6|736|0
1654750390000|2022-06-09 04:53:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|5
1654750440000|2022-06-09 04:54:00|736.6|736|736.6|736|736.6|736|736.6|736|0
1654750450000|2022-06-09 04:54:10|||||||||1
1654750720000|2022-06-09 04:58:40|||||||||1
1654750760000|2022-06-09 04:59:20|||||||||1
1654750860000|2022-06-09 05:01:00|||||||||5
1654750880000|2022-06-09 05:01:20|||||||||1
1654750970000|2022-06-09 05:02:50|||||||||6
1654750980000|2022-06-09 05:03:00|||||||||1
1654751010000|2022-06-09 05:03:30|||||||||5
1654751030000|2022-06-09 05:03:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654751040000|2022-06-09 05:04:00|736.6|736|736.6|736|736.6|736|736.6|736|2
1654751080000|2022-06-09 05:04:40|||||||||1
1654751150000|2022-06-09 05:05:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654751160000|2022-06-09 05:06:00|736.6|736|736.6|736|736.6|736|736.6|736|2
1654751190000|2022-06-09 05:06:30|||||||||3
1654751200000|2022-06-09 05:06:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|3
1654751210000|2022-06-09 05:06:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654751220000|2022-06-09 05:07:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|2
1654751300000|2022-06-09 05:08:20|736.6|736|736.6|736|736.6|736|736.6|736|1
1654751400000|2022-06-09 05:10:00|||||||||1
1654751410000|2022-06-09 05:10:10|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|0
1654751420000|2022-06-09 05:10:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654751440000|2022-06-09 05:10:40|||||||||1
1654751520000|2022-06-09 05:12:00|736.6|736|736.6|736|736.6|736|736.6|736|1
1654751570000|2022-06-09 05:12:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654751580000|2022-06-09 05:13:00|736.6|736|736.6|736|736.6|736|736.6|736|0
1654751660000|2022-06-09 05:14:20|||||||||1
1654751690000|2022-06-09 05:14:50|||||||||1
1654751780000|2022-06-09 05:16:20|||||||||1
1654751890000|2022-06-09 05:18:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|10
1654751900000|2022-06-09 05:18:20|736.6|736|736.6|736|736.6|736|736.6|736|1
1654751940000|2022-06-09 05:19:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654751980000|2022-06-09 05:19:40|736.6|736|736.6|736|736.6|736|736.6|736|0
1654752020000|2022-06-09 05:20:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654752030000|2022-06-09 05:20:30|736.6|736|736.6|736|736.6|736|736.6|736|1
1654752050000|2022-06-09 05:20:50|736.5|735.9|736.6|736|736.6|736|736.5|735.9|12
1654752060000|2022-06-09 05:21:00|||||||||1
1654752070000|2022-06-09 05:21:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654752110000|2022-06-09 05:21:50|||||||||2
1654752120000|2022-06-09 05:22:00|||||||||1
1654752190000|2022-06-09 05:23:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|48
1654752210000|2022-06-09 05:23:30|||||||||1
1654752240000|2022-06-09 05:24:00|||||||||2
1654752270000|2022-06-09 05:24:30|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|0
1654752310000|2022-06-09 05:25:10|||||||||1
1654752340000|2022-06-09 05:25:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1654752360000|2022-06-09 05:26:00|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|3
1654752510000|2022-06-09 05:28:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654752520000|2022-06-09 05:28:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654752560000|2022-06-09 05:29:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|2
1654752600000|2022-06-09 05:30:00|||||||||2
1654752650000|2022-06-09 05:30:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654752660000|2022-06-09 05:31:00|||||||||5
1654752700000|2022-06-09 05:31:40|736.6|736|736.7|736.1|736.7|736.1|736.6|736|0
1654752720000|2022-06-09 05:32:00|736.6|736|736.5|735.9|736.6|736|736.5|735.9|1
1654752840000|2022-06-09 05:34:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654752850000|2022-06-09 05:34:10|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|0
1654752860000|2022-06-09 05:34:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654752900000|2022-06-09 05:35:00|736.6|736|736.7|736.1|736.7|736.1|736.6|736|2
1654752910000|2022-06-09 05:35:10|736.6|736|736.7|736.1|736.7|736.1|736.6|736|0
1654752930000|2022-06-09 05:35:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654752970000|2022-06-09 05:36:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1654752980000|2022-06-09 05:36:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1654752990000|2022-06-09 05:36:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654753020000|2022-06-09 05:37:00|||||||||2
1654753040000|2022-06-09 05:37:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1654753120000|2022-06-09 05:38:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654753130000|2022-06-09 05:38:50|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|3
1654753150000|2022-06-09 05:39:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654753160000|2022-06-09 05:39:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654753180000|2022-06-09 05:39:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654753190000|2022-06-09 05:39:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654753210000|2022-06-09 05:40:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654753230000|2022-06-09 05:40:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654753250000|2022-06-09 05:40:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654753260000|2022-06-09 05:41:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|1
1654753300000|2022-06-09 05:41:40|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|0
1654753320000|2022-06-09 05:42:00|||||||||1
1654753340000|2022-06-09 05:42:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1654753350000|2022-06-09 05:42:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654753370000|2022-06-09 05:42:50|736|735.4|736|735.4|736|735.4|736|735.4|0
1654753380000|2022-06-09 05:43:00|||||||||2
1654753390000|2022-06-09 05:43:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|5
1654753450000|2022-06-09 05:44:10|736|735.4|736|735.4|736|735.4|736|735.4|1
1654753490000|2022-06-09 05:44:50|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|0
1654753510000|2022-06-09 05:45:10|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|0
1654753530000|2022-06-09 05:45:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654753560000|2022-06-09 05:46:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654753580000|2022-06-09 05:46:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1654753590000|2022-06-09 05:46:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654753610000|2022-06-09 05:46:50|736|735.4|735.9|735.3|736|735.4|735.9|735.3|2
1654753620000|2022-06-09 05:47:00|||||||||1
1654753660000|2022-06-09 05:47:40|||||||||1
1654753740000|2022-06-09 05:49:00|735.6|735|735.6|735|735.6|735|735.6|735|25
1654753770000|2022-06-09 05:49:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654753810000|2022-06-09 05:50:10|735.6|735|735.8|735.2|735.9|735.3|735.6|735|4
1654753830000|2022-06-09 05:50:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|2
1654753850000|2022-06-09 05:50:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654753860000|2022-06-09 05:51:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|2
1654753870000|2022-06-09 05:51:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654753920000|2022-06-09 05:52:00|||||||||5
1654753980000|2022-06-09 05:53:00|||||||||1
1654753990000|2022-06-09 05:53:10|736|735.4|735.9|735.3|736|735.4|735.9|735.3|1
1654754000000|2022-06-09 05:53:20|||||||||4
1654754010000|2022-06-09 05:53:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654754080000|2022-06-09 05:54:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|2
1654754110000|2022-06-09 05:55:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654754120000|2022-06-09 05:55:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1654754160000|2022-06-09 05:56:00|||||||||3
1654754170000|2022-06-09 05:56:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654754190000|2022-06-09 05:56:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1654754210000|2022-06-09 05:56:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654754220000|2022-06-09 05:57:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1654754230000|2022-06-09 05:57:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654754240000|2022-06-09 05:57:20|||||||||9
1654754280000|2022-06-09 05:58:00|||||||||2
1654754340000|2022-06-09 05:59:00|||||||||1
1654754350000|2022-06-09 05:59:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|3
1654754370000|2022-06-09 05:59:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654754400000|2022-06-09 06:00:00|||||||||1
1654754410000|2022-06-09 06:00:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1654754440000|2022-06-09 06:00:40|||||||||1
1654754460000|2022-06-09 06:01:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|16
1654754470000|2022-06-09 06:01:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654754520000|2022-06-09 06:02:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1654754550000|2022-06-09 06:02:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654754560000|2022-06-09 06:02:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1654754570000|2022-06-09 06:02:50|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|0
1654754580000|2022-06-09 06:03:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654754600000|2022-06-09 06:03:20|||||||||1
1654754620000|2022-06-09 06:03:40|||||||||1
1654754640000|2022-06-09 06:04:00|||||||||1
1654754670000|2022-06-09 06:04:30|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|6
1654754700000|2022-06-09 06:05:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1654754740000|2022-06-09 06:05:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654754760000|2022-06-09 06:06:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1654754770000|2022-06-09 06:06:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1654754800000|2022-06-09 06:06:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|3
1654754850000|2022-06-09 06:07:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654754870000|2022-06-09 06:07:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1654754880000|2022-06-09 06:08:00|||||||||1
1654754930000|2022-06-09 06:08:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654754940000|2022-06-09 06:09:00|||||||||2
1654754950000|2022-06-09 06:09:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1654754970000|2022-06-09 06:09:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654754980000|2022-06-09 06:09:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1654755000000|2022-06-09 06:10:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1654755040000|2022-06-09 06:10:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1654755060000|2022-06-09 06:11:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1654755090000|2022-06-09 06:11:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654755110000|2022-06-09 06:11:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1654755120000|2022-06-09 06:12:00|735.1|734.5|735.4|734.8|735.4|734.8|735.1|734.5|1
1654755160000|2022-06-09 06:12:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|3
1654755170000|2022-06-09 06:12:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654755180000|2022-06-09 06:13:00|||||||||1
1654755200000|2022-06-09 06:13:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|7
1654755210000|2022-06-09 06:13:30|||||||||1
1654755230000|2022-06-09 06:13:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654755260000|2022-06-09 06:14:20|||||||||1
1654755270000|2022-06-09 06:14:30|||||||||1
1654755290000|2022-06-09 06:14:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1654755300000|2022-06-09 06:15:00|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|1
1654755350000|2022-06-09 06:15:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654755360000|2022-06-09 06:16:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1654755380000|2022-06-09 06:16:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654755390000|2022-06-09 06:16:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1654755400000|2022-06-09 06:16:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654755450000|2022-06-09 06:17:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1654755460000|2022-06-09 06:17:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654755480000|2022-06-09 06:18:00|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|16
1654755490000|2022-06-09 06:18:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|3
1654755540000|2022-06-09 06:19:00|||||||||2
1654755550000|2022-06-09 06:19:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1654755600000|2022-06-09 06:20:00|||||||||1
1654755640000|2022-06-09 06:20:40|735.1|734.5|735.1|734.5|735.2|734.6|735.1|734.5|4
1654755660000|2022-06-09 06:21:00|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|4
1654755670000|2022-06-09 06:21:10|||||||||12
1654755720000|2022-06-09 06:22:00|||||||||1
1654755780000|2022-06-09 06:23:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|5
1654755800000|2022-06-09 06:23:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654755810000|2022-06-09 06:23:30|735.4|734.8|735.4|734.8|735.5|734.9|735.4|734.8|2
1654755820000|2022-06-09 06:23:40|735.5|734.9|735.5|734.9|735.5|734.9|735.4|734.8|0
1654755830000|2022-06-09 06:23:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1654755840000|2022-06-09 06:24:00|||||||||1
1654755850000|2022-06-09 06:24:10|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1654755910000|2022-06-09 06:25:10|||||||||1
1654755920000|2022-06-09 06:25:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654755960000|2022-06-09 06:26:00|||||||||1
1654755970000|2022-06-09 06:26:10|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|3
1654755980000|2022-06-09 06:26:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1654755990000|2022-06-09 06:26:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654756020000|2022-06-09 06:27:00|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|2
1654756080000|2022-06-09 06:28:00|||||||||1
1654756110000|2022-06-09 06:28:30|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|0
1654756120000|2022-06-09 06:28:40|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|4
1654756190000|2022-06-09 06:29:50|||||||||1
1654756200000|2022-06-09 06:30:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|2
1654756220000|2022-06-09 06:30:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654756250000|2022-06-09 06:30:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1654756260000|2022-06-09 06:31:00|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|4
1654756280000|2022-06-09 06:31:20|||||||||5
1654756320000|2022-06-09 06:32:00|735.1|734.5|735.1|734.5|735.3|734.7|735|734.4|17
1654756330000|2022-06-09 06:32:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654756380000|2022-06-09 06:33:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1654756410000|2022-06-09 06:33:30|735|734.4|734.9|734.3|735|734.4|734.9|734.3|3
1654756420000|2022-06-09 06:33:40|735|734.4|735.1|734.5|735.1|734.5|735|734.4|3
1654756440000|2022-06-09 06:34:00|735|734.4|735.1|734.5|735.1|734.5|735|734.4|2
1654756450000|2022-06-09 06:34:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654756480000|2022-06-09 06:34:40|||||||||3
1654756500000|2022-06-09 06:35:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1654756510000|2022-06-09 06:35:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654756560000|2022-06-09 06:36:00|||||||||1
1654756600000|2022-06-09 06:36:40|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|14
1654756620000|2022-06-09 06:37:00|735|734.4|735.1|734.5|735.1|734.5|735|734.4|2
1654756630000|2022-06-09 06:37:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1654756670000|2022-06-09 06:37:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|4
1654756680000|2022-06-09 06:38:00|735|734.4|734.9|734.3|735|734.4|734.9|734.3|3
1654756690000|2022-06-09 06:38:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1654756710000|2022-06-09 06:38:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1654756720000|2022-06-09 06:38:40|||||||||1
1654756730000|2022-06-09 06:38:50|||||||||1
1654756740000|2022-06-09 06:39:00|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|3
1654756750000|2022-06-09 06:39:10|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|4
1654756770000|2022-06-09 06:39:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1654756800000|2022-06-09 06:40:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|17
1654756820000|2022-06-09 06:40:20|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|2
1654756830000|2022-06-09 06:40:30|735|734.4|735|734.4|735|734.4|735|734.4|0
1654756840000|2022-06-09 06:40:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654756860000|2022-06-09 06:41:00|||||||||5
1654756870000|2022-06-09 06:41:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1654756890000|2022-06-09 06:41:30|735.2|734.6|735|734.4|735.2|734.6|735|734.4|5
1654756900000|2022-06-09 06:41:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|3
1654756910000|2022-06-09 06:41:50|||||||||7
1654756920000|2022-06-09 06:42:00|||||||||1
1654756930000|2022-06-09 06:42:10|735|734.4|734.9|734.3|735|734.4|734.9|734.3|2
1654756950000|2022-06-09 06:42:30|||||||||1
1654756960000|2022-06-09 06:42:40|735|734.4|735|734.4|735|734.4|734.9|734.3|4
1654756970000|2022-06-09 06:42:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|3
1654756980000|2022-06-09 06:43:00|||||||||1
1654756990000|2022-06-09 06:43:10|||||||||1
1654757020000|2022-06-09 06:43:40|||||||||1
1654757050000|2022-06-09 06:44:10|735|734.4|735|734.4|735|734.4|735|734.4|1
1654757070000|2022-06-09 06:44:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654757080000|2022-06-09 06:44:40|735|734.4|735|734.4|735|734.4|735|734.4|0
1654757090000|2022-06-09 06:44:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654757100000|2022-06-09 06:45:00|||||||||7
1654757110000|2022-06-09 06:45:10|735|734.4|735|734.4|735|734.4|735|734.4|14
1654757180000|2022-06-09 06:46:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1654757210000|2022-06-09 06:46:50|||||||||3
1654757220000|2022-06-09 06:47:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654757240000|2022-06-09 06:47:20|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|5
1654757270000|2022-06-09 06:47:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654757290000|2022-06-09 06:48:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1654757340000|2022-06-09 06:49:00|||||||||1
1654757390000|2022-06-09 06:49:50|||||||||2
1654757410000|2022-06-09 06:50:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654757440000|2022-06-09 06:50:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|4
1654757460000|2022-06-09 06:51:00|||||||||1
1654757490000|2022-06-09 06:51:30|||||||||1
1654757520000|2022-06-09 06:52:00|||||||||6
1654757560000|2022-06-09 06:52:40|||||||||1
1654757580000|2022-06-09 06:53:00|||||||||15
1654757590000|2022-06-09 06:53:10|||||||||1
1654757600000|2022-06-09 06:53:20|||||||||20
1654757610000|2022-06-09 06:53:30|||||||||3
1654757620000|2022-06-09 06:53:40|735.4|734.8|735.8|735.2|735.8|735.2|735.4|734.8|29
1654757640000|2022-06-09 06:54:00|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|10
1654757670000|2022-06-09 06:54:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|5
1654757700000|2022-06-09 06:55:00|736|735.4|736|735.4|736|735.4|736|735.4|3
1654757740000|2022-06-09 06:55:40|||||||||1
1654757790000|2022-06-09 06:56:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654757800000|2022-06-09 06:56:40|736|735.4|736|735.4|736|735.4|735.9|735.3|0
1654757870000|2022-06-09 06:57:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|3
1654757880000|2022-06-09 06:58:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654757890000|2022-06-09 06:58:10|736|735.4|735.9|735.3|736|735.4|735.9|735.3|1
1654757900000|2022-06-09 06:58:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1654757990000|2022-06-09 06:59:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|10
1654758000000|2022-06-09 07:00:00|735.9|735.3|735.9|735.3|736|735.4|735.9|735.3|6
1654758010000|2022-06-09 07:00:10|735.8|735.2|736|735.4|736|735.4|735.8|735.2|3
1654758020000|2022-06-09 07:00:20|||||||||11
1654758030000|2022-06-09 07:00:30|||||||||1
1654758060000|2022-06-09 07:01:00|||||||||1
1654758110000|2022-06-09 07:01:50|||||||||1
1654758120000|2022-06-09 07:02:00|||||||||3
1654758130000|2022-06-09 07:02:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|2
1654758180000|2022-06-09 07:03:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|12
1654758200000|2022-06-09 07:03:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654758210000|2022-06-09 07:03:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654758220000|2022-06-09 07:03:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|3
1654758230000|2022-06-09 07:03:50|||||||||11
1654758240000|2022-06-09 07:04:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|2
1654758260000|2022-06-09 07:04:20|||||||||1
1654758270000|2022-06-09 07:04:30|735.8|735.2|736|735.4|736|735.4|735.8|735.2|5
1654758280000|2022-06-09 07:04:40|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1654758290000|2022-06-09 07:04:50|735.9|735.3|736|735.4|736|735.4|735.8|735.2|1
1654758300000|2022-06-09 07:05:00|735.8|735.2|735.6|735|735.8|735.2|735.6|735|4
1654758310000|2022-06-09 07:05:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|4
1654758320000|2022-06-09 07:05:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654758330000|2022-06-09 07:05:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|7
1654758360000|2022-06-09 07:06:00|||||||||2
1654758420000|2022-06-09 07:07:00|||||||||3
1654758470000|2022-06-09 07:07:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|5
1654758480000|2022-06-09 07:08:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654758510000|2022-06-09 07:08:30|||||||||2
1654758530000|2022-06-09 07:08:50|||||||||1
1654758540000|2022-06-09 07:09:00|||||||||1
1654758580000|2022-06-09 07:09:40|||||||||7
1654758590000|2022-06-09 07:09:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|2
1654758600000|2022-06-09 07:10:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654758660000|2022-06-09 07:11:00|||||||||2
1654758730000|2022-06-09 07:12:10|||||||||2
1654758740000|2022-06-09 07:12:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1654758770000|2022-06-09 07:12:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|2
1654758780000|2022-06-09 07:13:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1654758880000|2022-06-09 07:14:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654758890000|2022-06-09 07:14:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654758900000|2022-06-09 07:15:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654758950000|2022-06-09 07:15:50|||||||||1
1654758990000|2022-06-09 07:16:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654759000000|2022-06-09 07:16:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1654759010000|2022-06-09 07:16:50|||||||||1
1654759030000|2022-06-09 07:17:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|12
1654759040000|2022-06-09 07:17:20|||||||||2
1654759070000|2022-06-09 07:17:50|||||||||1
1654759080000|2022-06-09 07:18:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|1
1654759140000|2022-06-09 07:19:00|||||||||6
1654759190000|2022-06-09 07:19:50|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|0
1654759200000|2022-06-09 07:20:00|||||||||1
1654759220000|2022-06-09 07:20:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654759230000|2022-06-09 07:20:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654759240000|2022-06-09 07:20:40|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|0
1654759250000|2022-06-09 07:20:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654759320000|2022-06-09 07:22:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|6
1654759340000|2022-06-09 07:22:20|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|1
1654759370000|2022-06-09 07:22:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654759380000|2022-06-09 07:23:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654759390000|2022-06-09 07:23:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1654759420000|2022-06-09 07:23:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654759440000|2022-06-09 07:24:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1654759460000|2022-06-09 07:24:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654759470000|2022-06-09 07:24:30|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|1
1654759510000|2022-06-09 07:25:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654759520000|2022-06-09 07:25:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|6
1654759560000|2022-06-09 07:26:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654759620000|2022-06-09 07:27:00|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|0
1654759660000|2022-06-09 07:27:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1654759700000|2022-06-09 07:28:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654759730000|2022-06-09 07:28:50|||||||||1
1654759790000|2022-06-09 07:29:50|||||||||1
1654759800000|2022-06-09 07:30:00|736.3|735.7|736.2|735.6|736.4|735.8|736.2|735.6|8
1654759810000|2022-06-09 07:30:10|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|2
1654759820000|2022-06-09 07:30:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654759830000|2022-06-09 07:30:30|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|0
1654759840000|2022-06-09 07:30:40|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|0
1654759860000|2022-06-09 07:31:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|2
1654759970000|2022-06-09 07:32:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654760010000|2022-06-09 07:33:30|736.6|736|736.7|736.1|736.7|736.1|736.6|736|32
1654760130000|2022-06-09 07:35:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1654760150000|2022-06-09 07:35:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654760160000|2022-06-09 07:36:00|736.5|735.9|736.6|736|736.7|736.1|736.5|735.9|7
1654760170000|2022-06-09 07:36:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654760180000|2022-06-09 07:36:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1654760190000|2022-06-09 07:36:30|||||||||5
1654760200000|2022-06-09 07:36:40|||||||||15
1654760220000|2022-06-09 07:37:00|||||||||3
1654760230000|2022-06-09 07:37:10|||||||||1
1654760270000|2022-06-09 07:37:50|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|2
1654760280000|2022-06-09 07:38:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654760350000|2022-06-09 07:39:10|||||||||2
1654760380000|2022-06-09 07:39:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654760450000|2022-06-09 07:40:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654760490000|2022-06-09 07:41:30|||||||||1
1654760520000|2022-06-09 07:42:00|||||||||7
1654760560000|2022-06-09 07:42:40|736.1|735.5|736|735.4|736.1|735.5|735.9|735.3|1
1654760580000|2022-06-09 07:43:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654760590000|2022-06-09 07:43:10|||||||||1
1654760620000|2022-06-09 07:43:40|||||||||1
1654760640000|2022-06-09 07:44:00|736|735.4|736|735.4|736|735.4|736|735.4|1
1654760660000|2022-06-09 07:44:20|||||||||1
1654760670000|2022-06-09 07:44:30|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1654760690000|2022-06-09 07:44:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654760700000|2022-06-09 07:45:00|||||||||1
1654760750000|2022-06-09 07:45:50|||||||||1
1654760760000|2022-06-09 07:46:00|||||||||3
1654760770000|2022-06-09 07:46:10|735.8|735.2|735.6|735|735.8|735.2|735.6|735|0
1654760790000|2022-06-09 07:46:30|||||||||5
1654760820000|2022-06-09 07:47:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1654760830000|2022-06-09 07:47:10|||||||||1
1654760850000|2022-06-09 07:47:30|||||||||1
1654760900000|2022-06-09 07:48:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654760920000|2022-06-09 07:48:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654760930000|2022-06-09 07:48:50|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|3
1654760940000|2022-06-09 07:49:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654760950000|2022-06-09 07:49:10|||||||||1
1654761000000|2022-06-09 07:50:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|3
1654761010000|2022-06-09 07:50:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654761030000|2022-06-09 07:50:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654761060000|2022-06-09 07:51:00|||||||||1
1654761070000|2022-06-09 07:51:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654761090000|2022-06-09 07:51:30|735.6|735|735.8|735.2|735.8|735.2|735.6|735|0
1654761120000|2022-06-09 07:52:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1654761130000|2022-06-09 07:52:10|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|19
1654761140000|2022-06-09 07:52:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654761150000|2022-06-09 07:52:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1654761160000|2022-06-09 07:52:40|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|14
1654761180000|2022-06-09 07:53:00|||||||||8
1654761190000|2022-06-09 07:53:10|||||||||1
1654761210000|2022-06-09 07:53:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|9
1654761220000|2022-06-09 07:53:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654761230000|2022-06-09 07:53:50|||||||||1
1654761240000|2022-06-09 07:54:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|2
1654761250000|2022-06-09 07:54:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1654761300000|2022-06-09 07:55:00|736.3|735.7|735.7|735.1|736.3|735.7|735.7|735.1|33
1654761310000|2022-06-09 07:55:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1654761320000|2022-06-09 07:55:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|22
1654761330000|2022-06-09 07:55:30|735.6|735|735.6|735|735.6|735|735.6|735|9
1654761350000|2022-06-09 07:55:50|||||||||7
1654761390000|2022-06-09 07:56:30|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|2
1654761470000|2022-06-09 07:57:50|736|735.4|735.9|735.3|736|735.4|735.9|735.3|4
1654761490000|2022-06-09 07:58:10|||||||||2
1654761500000|2022-06-09 07:58:20|||||||||2
1654761510000|2022-06-09 07:58:30|735.6|735|735.6|735|735.6|735|735.6|735|2
1654761540000|2022-06-09 07:59:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654761550000|2022-06-09 07:59:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654761590000|2022-06-09 07:59:50|736|735.4|736|735.4|736|735.4|736|735.4|1
1654761630000|2022-06-09 08:00:30|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1654761670000|2022-06-09 08:01:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654761680000|2022-06-09 08:01:20|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|0
1654761720000|2022-06-09 08:02:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|3
1654761730000|2022-06-09 08:02:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654761740000|2022-06-09 08:02:20|||||||||1
1654761770000|2022-06-09 08:02:50|735.6|735|735.6|735|735.6|735|735.6|735|2
1654761810000|2022-06-09 08:03:30|||||||||1
1654761890000|2022-06-09 08:04:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|1
1654761910000|2022-06-09 08:05:10|||||||||1
1654761940000|2022-06-09 08:05:40|735.5|734.9|735.6|735|735.6|735|735.5|734.9|1
1654761970000|2022-06-09 08:06:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654762010000|2022-06-09 08:06:50|||||||||1
1654762030000|2022-06-09 08:07:10|||||||||11
1654762070000|2022-06-09 08:07:50|||||||||1
1654762080000|2022-06-09 08:08:00|||||||||2
1654762120000|2022-06-09 08:08:40|||||||||2
1654762140000|2022-06-09 08:09:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|1
1654762150000|2022-06-09 08:09:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654762160000|2022-06-09 08:09:20|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|0
1654762180000|2022-06-09 08:09:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1654762200000|2022-06-09 08:10:00|||||||||1
1654762220000|2022-06-09 08:10:20|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1654762240000|2022-06-09 08:10:40|735.3|734.7|735|734.4|735.3|734.7|735|734.4|0
1654762300000|2022-06-09 08:11:40|734.6|734|734.6|734|734.6|734|734.6|734|3
1654762310000|2022-06-09 08:11:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654762320000|2022-06-09 08:12:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|6
1654762340000|2022-06-09 08:12:20|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|2
1654762350000|2022-06-09 08:12:30|734.7|734.1|734.6|734|734.7|734.1|734.6|734|0
1654762360000|2022-06-09 08:12:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1654762370000|2022-06-09 08:12:50|||||||||1
1654762380000|2022-06-09 08:13:00|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|1
1654762390000|2022-06-09 08:13:10|734.7|734.1|734.6|734|734.7|734.1|734.6|734|14
1654762400000|2022-06-09 08:13:20|||||||||1
1654762440000|2022-06-09 08:14:00|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|1
1654762460000|2022-06-09 08:14:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654762480000|2022-06-09 08:14:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654762490000|2022-06-09 08:14:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1654762500000|2022-06-09 08:15:00|||||||||1
1654762510000|2022-06-09 08:15:10|734.7|734.1|734.6|734|734.7|734.1|734.6|734|20
1654762520000|2022-06-09 08:15:20|||||||||13
1654762530000|2022-06-09 08:15:30|734.5|733.9|734.6|734|734.6|734|734.5|733.9|2
1654762540000|2022-06-09 08:15:40|||||||||2
1654762560000|2022-06-09 08:16:00|||||||||4
1654762590000|2022-06-09 08:16:30|734.7|734.1|734.6|734|734.7|734.1|734.6|734|2
1654762600000|2022-06-09 08:16:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654762620000|2022-06-09 08:17:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|5
1654762650000|2022-06-09 08:17:30|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|11
1654762680000|2022-06-09 08:18:00|||||||||2
1654762700000|2022-06-09 08:18:20|||||||||1
1654762720000|2022-06-09 08:18:40|||||||||1
1654762740000|2022-06-09 08:19:00|||||||||1
1654762780000|2022-06-09 08:19:40|||||||||1
1654762800000|2022-06-09 08:20:00|||||||||1
1654762840000|2022-06-09 08:20:40|734.6|734|734.6|734|734.6|734|734.6|734|2
1654762850000|2022-06-09 08:20:50|||||||||1
1654762900000|2022-06-09 08:21:40|734.7|734.1|734.6|734|734.7|734.1|734.6|734|2
1654762910000|2022-06-09 08:21:50|||||||||1
1654762940000|2022-06-09 08:22:20|||||||||1
1654762950000|2022-06-09 08:22:30|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|12
1654762970000|2022-06-09 08:22:50|734.2|733.6|734.1|733.5|734.3|733.7|734.1|733.5|12
1654762980000|2022-06-09 08:23:00|||||||||1
1654762990000|2022-06-09 08:23:10|||||||||1
1654763020000|2022-06-09 08:23:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1654763030000|2022-06-09 08:23:50|||||||||1
1654763040000|2022-06-09 08:24:00|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|3
1654763060000|2022-06-09 08:24:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1654763100000|2022-06-09 08:25:00|||||||||1
1654763110000|2022-06-09 08:25:10|734.2|733.6|734|733.4|734.3|733.7|734|733.4|2
1654763130000|2022-06-09 08:25:30|733.9|733.3|734|733.4|734|733.4|733.9|733.3|5
1654763160000|2022-06-09 08:26:00|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|1
1654763170000|2022-06-09 08:26:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654763180000|2022-06-09 08:26:20|||||||||16
1654763200000|2022-06-09 08:26:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|10
1654763220000|2022-06-09 08:27:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654763230000|2022-06-09 08:27:10|||||||||4
1654763260000|2022-06-09 08:27:40|734|733.4|734|733.4|734|733.4|734|733.4|10
1654763290000|2022-06-09 08:28:10|||||||||1
1654763300000|2022-06-09 08:28:20|||||||||1
1654763320000|2022-06-09 08:28:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654763340000|2022-06-09 08:29:00|||||||||1
1654763350000|2022-06-09 08:29:10|||||||||14
1654763370000|2022-06-09 08:29:30|||||||||1
1654763400000|2022-06-09 08:30:00|||||||||2
1654763460000|2022-06-09 08:31:00|734.8|734.2|734.8|734.2|735|734.4|734.8|734.2|31
1654763480000|2022-06-09 08:31:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654763490000|2022-06-09 08:31:30|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|8
1654763500000|2022-06-09 08:31:40|734.9|734.3|734.9|734.3|735|734.4|734.9|734.3|20
1654763510000|2022-06-09 08:31:50|735|734.4|735.1|734.5|735.1|734.5|735|734.4|7
1654763520000|2022-06-09 08:32:00|735|734.4|735.4|734.8|735.4|734.8|735|734.4|14
1654763530000|2022-06-09 08:32:10|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|7
1654763570000|2022-06-09 08:32:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|20
1654763580000|2022-06-09 08:33:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|4
1654763590000|2022-06-09 08:33:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1654763650000|2022-06-09 08:34:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|4
1654763660000|2022-06-09 08:34:20|735.6|735|735.5|734.9|735.8|735.2|735.5|734.9|6
1654763670000|2022-06-09 08:34:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654763700000|2022-06-09 08:35:00|735.6|735|735.8|735.2|735.8|735.2|735.6|735|10
1654763740000|2022-06-09 08:35:40|||||||||1
1654763750000|2022-06-09 08:35:50|735.9|735.3|736|735.4|736|735.4|735.9|735.3|7
1654763760000|2022-06-09 08:36:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1654763800000|2022-06-09 08:36:40|||||||||3
1654763830000|2022-06-09 08:37:10|736|735.4|735.9|735.3|736|735.4|735.9|735.3|1
1654763840000|2022-06-09 08:37:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1654763850000|2022-06-09 08:37:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654763860000|2022-06-09 08:37:40|||||||||1
1654763870000|2022-06-09 08:37:50|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|2
1654763890000|2022-06-09 08:38:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654763920000|2022-06-09 08:38:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1654763940000|2022-06-09 08:39:00|||||||||25
1654763950000|2022-06-09 08:39:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|3
1654763970000|2022-06-09 08:39:30|736|735.4|736.2|735.6|736.2|735.6|736|735.4|1
1654764000000|2022-06-09 08:40:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654764040000|2022-06-09 08:40:40|736|735.4|735.9|735.3|736|735.4|735.9|735.3|31
1654764070000|2022-06-09 08:41:10|736|735.4|735.9|735.3|736|735.4|735.9|735.3|0
1654764140000|2022-06-09 08:42:20|||||||||8
1654764210000|2022-06-09 08:43:30|||||||||1
1654764220000|2022-06-09 08:43:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|7
1654764230000|2022-06-09 08:43:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654764240000|2022-06-09 08:44:00|||||||||1
1654764260000|2022-06-09 08:44:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|5
1654764270000|2022-06-09 08:44:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654764300000|2022-06-09 08:45:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654764360000|2022-06-09 08:46:00|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|3
1654764370000|2022-06-09 08:46:10|||||||||1
1654764430000|2022-06-09 08:47:10|||||||||1
1654764480000|2022-06-09 08:48:00|||||||||1
1654764550000|2022-06-09 08:49:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1654764590000|2022-06-09 08:49:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654764600000|2022-06-09 08:50:00|||||||||2
1654764620000|2022-06-09 08:50:20|735.6|735|735.7|735.1|735.7|735.1|735.6|735|2
1654764650000|2022-06-09 08:50:50|735.6|735|735.7|735.1|735.7|735.1|735.6|735|1
1654764710000|2022-06-09 08:51:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|7
1654764730000|2022-06-09 08:52:10|||||||||10
1654764770000|2022-06-09 08:52:50|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|1
1654764780000|2022-06-09 08:53:00|||||||||3
1654764810000|2022-06-09 08:53:30|736.1|735.5|735.8|735.2|736.1|735.5|735.8|735.2|4
1654764820000|2022-06-09 08:53:40|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|0
1654764840000|2022-06-09 08:54:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654764850000|2022-06-09 08:54:10|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|0
1654764860000|2022-06-09 08:54:20|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|0
1654764870000|2022-06-09 08:54:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654764880000|2022-06-09 08:54:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654764910000|2022-06-09 08:55:10|||||||||1
1654764920000|2022-06-09 08:55:20|||||||||97
1654764940000|2022-06-09 08:55:40|735.6|735|735.6|735|735.6|735|735.6|735|13
1654764950000|2022-06-09 08:55:50|735.5|734.9|735.5|734.9|735.5|734.9|735.4|734.8|1
1654764960000|2022-06-09 08:56:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1654765010000|2022-06-09 08:56:50|735.6|735|735.6|735|735.6|735|735.6|735|3
1654765020000|2022-06-09 08:57:00|||||||||1
1654765080000|2022-06-09 08:58:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1654765090000|2022-06-09 08:58:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654765120000|2022-06-09 08:58:40|735.7|735.1|735.6|735|735.7|735.1|735.6|735|4
1654765140000|2022-06-09 08:59:00|||||||||1
1654765200000|2022-06-09 09:00:00|||||||||1
1654765250000|2022-06-09 09:00:50|||||||||1
1654765260000|2022-06-09 09:01:00|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|2
1654765270000|2022-06-09 09:01:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1654765280000|2022-06-09 09:01:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|5
1654765300000|2022-06-09 09:01:40|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|5
1654765320000|2022-06-09 09:02:00|735.2|734.6|735.2|734.6|735.2|734.6|735.1|734.5|1
1654765330000|2022-06-09 09:02:10|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|0
1654765340000|2022-06-09 09:02:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654765400000|2022-06-09 09:03:20|||||||||1
1654765410000|2022-06-09 09:03:30|||||||||1
1654765430000|2022-06-09 09:03:50|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|4
1654765450000|2022-06-09 09:04:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654765530000|2022-06-09 09:05:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1654765560000|2022-06-09 09:06:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|1
1654765580000|2022-06-09 09:06:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654765590000|2022-06-09 09:06:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1654765600000|2022-06-09 09:06:40|735.5|734.9|735.5|734.9|735.5|734.9|735.4|734.8|0
1654765610000|2022-06-09 09:06:50|||||||||1
1654765630000|2022-06-09 09:07:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|4
1654765650000|2022-06-09 09:07:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654765700000|2022-06-09 09:08:20|||||||||1
1654765730000|2022-06-09 09:08:50|||||||||1
1654765760000|2022-06-09 09:09:20|735.6|735|735.6|735|735.6|735|735.6|735|3
1654765780000|2022-06-09 09:09:40|735.7|735.1|735.6|735|735.7|735.1|735.6|735|1
1654765790000|2022-06-09 09:09:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|2
1654765800000|2022-06-09 09:10:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|1
1654765830000|2022-06-09 09:10:30|735.7|735.1|735.6|735|735.7|735.1|735.6|735|2
1654765860000|2022-06-09 09:11:00|||||||||12
1654765910000|2022-06-09 09:11:50|||||||||1
1654765930000|2022-06-09 09:12:10|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|1
1654765940000|2022-06-09 09:12:20|735.6|735|735.6|735|735.6|735|735.6|735|1
1654765960000|2022-06-09 09:12:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654765970000|2022-06-09 09:12:50|735.6|735|735.6|735|735.7|735.1|735.6|735|0
1654765980000|2022-06-09 09:13:00|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|0
1654766040000|2022-06-09 09:14:00|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|15
1654766060000|2022-06-09 09:14:20|||||||||2
1654766100000|2022-06-09 09:15:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|1
1654766120000|2022-06-09 09:15:20|||||||||1
1654766130000|2022-06-09 09:15:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654766140000|2022-06-09 09:15:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1654766150000|2022-06-09 09:15:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654766160000|2022-06-09 09:16:00|735.6|735|735.6|735|735.6|735|735.6|735|2
1654766190000|2022-06-09 09:16:30|735.7|735.1|735.6|735|735.7|735.1|735.6|735|2
1654766210000|2022-06-09 09:16:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|8
1654766220000|2022-06-09 09:17:00|735.6|735|735.6|735|735.6|735|735.6|735|2
1654766230000|2022-06-09 09:17:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1654766280000|2022-06-09 09:18:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|1
1654766330000|2022-06-09 09:18:50|||||||||1
1654766340000|2022-06-09 09:19:00|735.8|735.2|735.6|735|735.8|735.2|735.6|735|3
1654766360000|2022-06-09 09:19:20|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|0
1654766370000|2022-06-09 09:19:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1654766380000|2022-06-09 09:19:40|736|735.4|736|735.4|736|735.4|736|735.4|16
1654766390000|2022-06-09 09:19:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1654766400000|2022-06-09 09:20:00|736.3|735.7|736.5|735.9|736.5|735.9|736.3|735.7|17
1654766430000|2022-06-09 09:20:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|6
1654766440000|2022-06-09 09:20:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654766450000|2022-06-09 09:20:50|||||||||4
1654766460000|2022-06-09 09:21:00|||||||||9
1654766480000|2022-06-09 09:21:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|2
1654766520000|2022-06-09 09:22:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654766550000|2022-06-09 09:22:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654766570000|2022-06-09 09:22:50|||||||||1
1654766580000|2022-06-09 09:23:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|2
1654766590000|2022-06-09 09:23:10|||||||||1
1654766650000|2022-06-09 09:24:10|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|0
1654766660000|2022-06-09 09:24:20|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|2
1654766730000|2022-06-09 09:25:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654766740000|2022-06-09 09:25:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1654766810000|2022-06-09 09:26:50|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|0
1654766820000|2022-06-09 09:27:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654766830000|2022-06-09 09:27:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654766860000|2022-06-09 09:27:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654766880000|2022-06-09 09:28:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|3
1654766920000|2022-06-09 09:28:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654766940000|2022-06-09 09:29:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|6
1654766960000|2022-06-09 09:29:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1654766980000|2022-06-09 09:29:40|||||||||10
1654767000000|2022-06-09 09:30:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|9
1654767010000|2022-06-09 09:30:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654767030000|2022-06-09 09:30:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|3
1654767050000|2022-06-09 09:30:50|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|0
1654767060000|2022-06-09 09:31:00|736.4|735.8|736.1|735.5|736.4|735.8|736.1|735.5|1
1654767110000|2022-06-09 09:31:50|||||||||1
1654767140000|2022-06-09 09:32:20|||||||||1
1654767160000|2022-06-09 09:32:40|||||||||1
1654767180000|2022-06-09 09:33:00|736|735.4|736.1|735.5|736.1|735.5|736|735.4|1
1654767230000|2022-06-09 09:33:50|||||||||1
1654767240000|2022-06-09 09:34:00|||||||||1
1654767250000|2022-06-09 09:34:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654767260000|2022-06-09 09:34:20|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|1
1654767290000|2022-06-09 09:34:50|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|0
1654767300000|2022-06-09 09:35:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654767360000|2022-06-09 09:36:00|||||||||1
1654767400000|2022-06-09 09:36:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1654767540000|2022-06-09 09:39:00|||||||||1
1654767570000|2022-06-09 09:39:30|||||||||7
1654767590000|2022-06-09 09:39:50|||||||||1
1654767600000|2022-06-09 09:40:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1654767630000|2022-06-09 09:40:30|||||||||1
1654767640000|2022-06-09 09:40:40|735.9|735.3|735.6|735|735.9|735.3|735.6|735|15
1654767700000|2022-06-09 09:41:40|||||||||1
1654767710000|2022-06-09 09:41:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|0
1654767730000|2022-06-09 09:42:10|||||||||1
1654767770000|2022-06-09 09:42:50|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|5
1654767800000|2022-06-09 09:43:20|||||||||1
1654767820000|2022-06-09 09:43:40|||||||||1
1654767840000|2022-06-09 09:44:00|||||||||1
1654767890000|2022-06-09 09:44:50|||||||||6
1654767900000|2022-06-09 09:45:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|1
1654767920000|2022-06-09 09:45:20|||||||||1
1654767930000|2022-06-09 09:45:30|||||||||1
1654767940000|2022-06-09 09:45:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1654767960000|2022-06-09 09:46:00|||||||||2
1654767990000|2022-06-09 09:46:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1654768010000|2022-06-09 09:46:50|735.6|735|735.6|735|735.6|735|735.6|735|0
1654768020000|2022-06-09 09:47:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|3
1654768040000|2022-06-09 09:47:20|||||||||11
1654768060000|2022-06-09 09:47:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654768070000|2022-06-09 09:47:50|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1654768080000|2022-06-09 09:48:00|||||||||1
1654768100000|2022-06-09 09:48:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1654768150000|2022-06-09 09:49:10|735|734.4|735|734.4|735|734.4|735|734.4|1
1654768170000|2022-06-09 09:49:30|||||||||1
1654768180000|2022-06-09 09:49:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1654768190000|2022-06-09 09:49:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1654768200000|2022-06-09 09:50:00|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|1
1654768250000|2022-06-09 09:50:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|3
1654768260000|2022-06-09 09:51:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1654768280000|2022-06-09 09:51:20|735|734.4|734.8|734.2|735|734.4|734.8|734.2|23
1654768350000|2022-06-09 09:52:30|734.9|734.3|735|734.4|735|734.4|734.9|734.3|3
1654768370000|2022-06-09 09:52:50|734.9|734.3|734.9|734.3|734.9|734.3|734.8|734.2|0
1654768380000|2022-06-09 09:53:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1654768410000|2022-06-09 09:53:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1654768420000|2022-06-09 09:53:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1654768440000|2022-06-09 09:54:00|||||||||1
1654768450000|2022-06-09 09:54:10|||||||||2
1654768480000|2022-06-09 09:54:40|||||||||10
1654768500000|2022-06-09 09:55:00|||||||||1
1654768530000|2022-06-09 09:55:30|||||||||1
1654768540000|2022-06-09 09:55:40|734.6|734|734.6|734|734.6|734|734.6|734|4
1654768560000|2022-06-09 09:56:00|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|2
1654768580000|2022-06-09 09:56:20|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|3
1654768590000|2022-06-09 09:56:30|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|0
1654768610000|2022-06-09 09:56:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|3
1654768620000|2022-06-09 09:57:00|734.8|734.2|734.6|734|734.8|734.2|734.6|734|0
1654768630000|2022-06-09 09:57:10|||||||||1
1654768650000|2022-06-09 09:57:30|734.5|733.9|734.2|733.6|734.5|733.9|734.2|733.6|79
1654768660000|2022-06-09 09:57:40|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|101
1654768680000|2022-06-09 09:58:00|||||||||2
1654768730000|2022-06-09 09:58:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|3
1654768740000|2022-06-09 09:59:00|||||||||1
1654768750000|2022-06-09 09:59:10|||||||||1
1654768760000|2022-06-09 09:59:20|||||||||2
1654768770000|2022-06-09 09:59:30|||||||||7
1654768800000|2022-06-09 10:00:00|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|2
1654768830000|2022-06-09 10:00:30|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|0
1654768840000|2022-06-09 10:00:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|21
1654768860000|2022-06-09 10:01:00|||||||||1
1654768880000|2022-06-09 10:01:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1654768900000|2022-06-09 10:01:40|||||||||3
1654768910000|2022-06-09 10:01:50|734.6|734|734.6|734|734.6|734|734.6|734|0
1654768920000|2022-06-09 10:02:00|||||||||2
1654768940000|2022-06-09 10:02:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654768950000|2022-06-09 10:02:30|734.6|734|734.6|734|734.6|734|734.6|734|2
1654768980000|2022-06-09 10:03:00|734.4|733.8|734.6|734|734.6|734|734.4|733.8|1
1654768990000|2022-06-09 10:03:10|||||||||1
1654769010000|2022-06-09 10:03:30|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|1
1654769040000|2022-06-09 10:04:00|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|0
1654769060000|2022-06-09 10:04:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|8
1654769070000|2022-06-09 10:04:30|734.1|733.5|734.1|733.5|734.1|733.5|734|733.4|0
1654769080000|2022-06-09 10:04:40|734|733.4|734|733.4|734|733.4|734|733.4|2
1654769090000|2022-06-09 10:04:50|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|1
1654769100000|2022-06-09 10:05:00|734|733.4|733.8|733.2|734|733.4|733.8|733.2|1
1654769110000|2022-06-09 10:05:10|734|733.4|734|733.4|734|733.4|734|733.4|1
1654769120000|2022-06-09 10:05:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1654769150000|2022-06-09 10:05:50|734.1|733.5|734.3|733.7|734.3|733.7|734.1|733.5|48
1654769160000|2022-06-09 10:06:00|734.4|733.8|734.1|733.5|734.4|733.8|734.1|733.5|20
1654769170000|2022-06-09 10:06:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654769180000|2022-06-09 10:06:20|734.1|733.5|733|732.4|734.1|733.5|733|732.4|29
1654769190000|2022-06-09 10:06:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|18
1654769200000|2022-06-09 10:06:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|152
1654769210000|2022-06-09 10:06:50|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|16
1654769220000|2022-06-09 10:07:00|||||||||11
1654769240000|2022-06-09 10:07:20|733|732.4|733|732.4|733|732.4|733|732.4|3
1654769250000|2022-06-09 10:07:30|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|71
1654769270000|2022-06-09 10:07:50|732.6|732|732.5|731.9|732.6|732|732.4|731.8|27
1654769280000|2022-06-09 10:08:00|732.6|732|732.7|732.1|732.7|732.1|732.6|732|2
1654769290000|2022-06-09 10:08:10|732.9|732.3|732.9|732.3|733|732.4|732.9|732.3|3
1654769320000|2022-06-09 10:08:40|732.8|732.2|733.1|732.5|733.2|732.6|732.8|732.2|14
1654769330000|2022-06-09 10:08:50|733.2|732.6|733|732.4|733.2|732.6|733|732.4|0
1654769340000|2022-06-09 10:09:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1654769370000|2022-06-09 10:09:30|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|0
1654769390000|2022-06-09 10:09:50|733|732.4|733|732.4|733|732.4|733|732.4|3
1654769400000|2022-06-09 10:10:00|733.1|732.5|733.1|732.5|733.2|732.6|733.1|732.5|0
1654769410000|2022-06-09 10:10:10|732.9|732.3|733.2|732.6|733.2|732.6|732.9|732.3|3
1654769440000|2022-06-09 10:10:40|732.9|732.3|733.2|732.6|733.2|732.6|732.9|732.3|4
1654769470000|2022-06-09 10:11:10|||||||||1
1654769480000|2022-06-09 10:11:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1654769490000|2022-06-09 10:11:30|733|732.4|733|732.4|733.1|732.5|733|732.4|3
1654769500000|2022-06-09 10:11:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1654769520000|2022-06-09 10:12:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1
1654769570000|2022-06-09 10:12:50|||||||||1
1654769580000|2022-06-09 10:13:00|733.3|732.7|733.2|732.6|733.3|732.7|733.1|732.5|21
1654769590000|2022-06-09 10:13:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1654769610000|2022-06-09 10:13:30|733|732.4|733|732.4|733|732.4|733|732.4|0
1654769620000|2022-06-09 10:13:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1654769630000|2022-06-09 10:13:50|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|3
1654769640000|2022-06-09 10:14:00|733.2|732.6|733.3|732.7|733.3|732.7|733.1|732.5|1
1654769660000|2022-06-09 10:14:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1654769670000|2022-06-09 10:14:30|733|732.4|733|732.4|733|732.4|733|732.4|5
1654769680000|2022-06-09 10:14:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1
1654769700000|2022-06-09 10:15:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1654769710000|2022-06-09 10:15:10|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|2
1654769730000|2022-06-09 10:15:30|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|0
1654769750000|2022-06-09 10:15:50|733.2|732.6|733.2|732.6|733.3|732.7|733.2|732.6|1
1654769760000|2022-06-09 10:16:00|733.3|732.7|733.3|732.7|733.3|732.7|733.2|732.6|2
1654769770000|2022-06-09 10:16:10|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|0
1654769780000|2022-06-09 10:16:20|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|0
1654769790000|2022-06-09 10:16:30|733.3|732.7|733.4|732.8|733.4|732.8|733.2|732.6|0
1654769800000|2022-06-09 10:16:40|||||||||3
1654769810000|2022-06-09 10:16:50|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|9
1654769820000|2022-06-09 10:17:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|2
1654769860000|2022-06-09 10:17:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1
1654769880000|2022-06-09 10:18:00|733.4|732.8|733.4|732.8|733.5|732.9|733.3|732.7|1
1654769890000|2022-06-09 10:18:10|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|3
1654769900000|2022-06-09 10:18:20|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|3
1654769920000|2022-06-09 10:18:40|733|732.4|733|732.4|733|732.4|733|732.4|5
1654769930000|2022-06-09 10:18:50|733.1|732.5|733.1|732.5|733.2|732.6|733.1|732.5|0
1654769960000|2022-06-09 10:19:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|2
1654770000000|2022-06-09 10:20:00|||||||||1
1654770050000|2022-06-09 10:20:50|733.3|732.7|733.2|732.6|733.4|732.8|733.2|732.6|2
1654770060000|2022-06-09 10:21:00|733|732.4|733|732.4|733|732.4|733|732.4|14
1654770070000|2022-06-09 10:21:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|6
1654770120000|2022-06-09 10:22:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|2
1654770130000|2022-06-09 10:22:10|733.3|732.7|733.4|732.8|733.4|732.8|733.2|732.6|6
1654770150000|2022-06-09 10:22:30|733.5|732.9|733.6|733|733.6|733|733.5|732.9|0
1654770160000|2022-06-09 10:22:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|2
1654770170000|2022-06-09 10:22:50|733.6|733|733.5|732.9|733.6|733|733.5|732.9|1
1654770180000|2022-06-09 10:23:00|733.6|733|733.6|733|733.6|733|733.5|732.9|0
1654770190000|2022-06-09 10:23:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1654770220000|2022-06-09 10:23:40|733.6|733|733.6|733|733.6|733|733.6|733|4
1654770230000|2022-06-09 10:23:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|30
1654770240000|2022-06-09 10:24:00|733.6|733|733.7|733.1|733.7|733.1|733.6|733|5
1654770250000|2022-06-09 10:24:10|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|4
1654770260000|2022-06-09 10:24:20|||||||||5
1654770320000|2022-06-09 10:25:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1654770360000|2022-06-09 10:26:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1654770370000|2022-06-09 10:26:10|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1654770390000|2022-06-09 10:26:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|4
1654770400000|2022-06-09 10:26:40|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|0
1654770410000|2022-06-09 10:26:50|733.9|733.3|733.9|733.3|734.1|733.5|733.9|733.3|12
1654770420000|2022-06-09 10:27:00|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|4
1654770430000|2022-06-09 10:27:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654770450000|2022-06-09 10:27:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1654770460000|2022-06-09 10:27:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1654770490000|2022-06-09 10:28:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|8
1654770500000|2022-06-09 10:28:20|734|733.4|733.9|733.3|734.2|733.6|733.9|733.3|17
1654770520000|2022-06-09 10:28:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1654770530000|2022-06-09 10:28:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|8
1654770560000|2022-06-09 10:29:20|||||||||1
1654770590000|2022-06-09 10:29:50|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|2
1654770620000|2022-06-09 10:30:20|||||||||7
1654770630000|2022-06-09 10:30:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|75
1654770660000|2022-06-09 10:31:00|||||||||1
1654770720000|2022-06-09 10:32:00|||||||||1
1654770730000|2022-06-09 10:32:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|9
1654770780000|2022-06-09 10:33:00|||||||||2
1654770800000|2022-06-09 10:33:20|733|732.4|733|732.4|733|732.4|733|732.4|11
1654770830000|2022-06-09 10:33:50|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|4
1654770860000|2022-06-09 10:34:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1
1654770870000|2022-06-09 10:34:30|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|25
1654770890000|2022-06-09 10:34:50|||||||||2
1654770900000|2022-06-09 10:35:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|9
1654770940000|2022-06-09 10:35:40|||||||||1
1654770950000|2022-06-09 10:35:50|||||||||1
1654770970000|2022-06-09 10:36:10|||||||||1
1654771040000|2022-06-09 10:37:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1
1654771070000|2022-06-09 10:37:50|||||||||1
1654771080000|2022-06-09 10:38:00|||||||||2
1654771090000|2022-06-09 10:38:10|||||||||3
1654771100000|2022-06-09 10:38:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1654771140000|2022-06-09 10:39:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1654771190000|2022-06-09 10:39:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|1
1654771200000|2022-06-09 10:40:00|732.8|732.2|732.8|732.2|732.9|732.3|732.8|732.2|1
1654771210000|2022-06-09 10:40:10|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1654771220000|2022-06-09 10:40:20|732.6|732|732.6|732|732.6|732|732.6|732|0
1654771260000|2022-06-09 10:41:00|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|2
1654771270000|2022-06-09 10:41:10|||||||||4
1654771320000|2022-06-09 10:42:00|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|2
1654771410000|2022-06-09 10:43:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|5
1654771440000|2022-06-09 10:44:00|||||||||4
1654771490000|2022-06-09 10:44:50|732.6|732|732.6|732|732.6|732|732.6|732|0
1654771500000|2022-06-09 10:45:00|||||||||2
1654771510000|2022-06-09 10:45:10|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|2
1654771520000|2022-06-09 10:45:20|||||||||10
1654771580000|2022-06-09 10:46:20|||||||||1
1654771610000|2022-06-09 10:46:50|||||||||1
1654771620000|2022-06-09 10:47:00|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|13
1654771640000|2022-06-09 10:47:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|12
1654771660000|2022-06-09 10:47:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1654771680000|2022-06-09 10:48:00|||||||||2
1654771730000|2022-06-09 10:48:50|||||||||1
1654771740000|2022-06-09 10:49:00|||||||||2
1654771760000|2022-06-09 10:49:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1654771800000|2022-06-09 10:50:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|2
1654771820000|2022-06-09 10:50:20|||||||||4
1654771830000|2022-06-09 10:50:30|||||||||2
1654771840000|2022-06-09 10:50:40|||||||||1
1654771860000|2022-06-09 10:51:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|1
1654771870000|2022-06-09 10:51:10|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1654771880000|2022-06-09 10:51:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1654771890000|2022-06-09 10:51:30|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1654771920000|2022-06-09 10:52:00|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|9
1654771980000|2022-06-09 10:53:00|732.7|732.1|732.6|732|732.7|732.1|732.6|732|10
1654771990000|2022-06-09 10:53:10|||||||||8
1654772000000|2022-06-09 10:53:20|||||||||2
1654772010000|2022-06-09 10:53:30|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1654772040000|2022-06-09 10:54:00|||||||||1
1654772070000|2022-06-09 10:54:30|732.7|732.1|732.1|731.5|732.8|732.2|731.9|731.3|67
1654772080000|2022-06-09 10:54:40|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|14
1654772090000|2022-06-09 10:54:50|732.3|731.7|732.1|731.5|732.4|731.8|732.1|731.5|46
1654772100000|2022-06-09 10:55:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|8
1654772110000|2022-06-09 10:55:10|||||||||1
1654772120000|2022-06-09 10:55:20|732|731.4|732.1|731.5|732.1|731.5|732|731.4|52
1654772140000|2022-06-09 10:55:40|732|731.4|732.3|731.7|732.3|731.7|732|731.4|2
1654772150000|2022-06-09 10:55:50|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|0
1654772170000|2022-06-09 10:56:10|||||||||1
1654772210000|2022-06-09 10:56:50|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|7
1654772220000|2022-06-09 10:57:00|732.6|732|732.5|731.9|732.6|732|732.5|731.9|79
1654772230000|2022-06-09 10:57:10|732.4|731.8|732.3|731.7|732.4|731.8|732|731.4|100
1654772240000|2022-06-09 10:57:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1654772260000|2022-06-09 10:57:40|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|6
1654772280000|2022-06-09 10:58:00|732.3|731.7|732.4|731.8|732.4|731.8|732.2|731.6|23
1654772300000|2022-06-09 10:58:20|732|731.4|732|731.4|732|731.4|732|731.4|30
1654772310000|2022-06-09 10:58:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1654772320000|2022-06-09 10:58:40|||||||||2
1654772330000|2022-06-09 10:58:50|732|731.4|732.1|731.5|732.1|731.5|732|731.4|1
1654772340000|2022-06-09 10:59:00|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|164
1654772350000|2022-06-09 10:59:10|||||||||7
1654772360000|2022-06-09 10:59:20|731.1|730.5|731.2|730.6|731.2|730.6|731|730.4|11
1654772370000|2022-06-09 10:59:30|731.1|730.5|731|730.4|731.1|730.5|731|730.4|8
1654772380000|2022-06-09 10:59:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1654772390000|2022-06-09 10:59:50|731|730.4|731.1|730.5|731.1|730.5|731|730.4|4
1654772400000|2022-06-09 11:00:00|||||||||2
1654772410000|2022-06-09 11:00:10|731|730.4|730.9|730.3|731|730.4|730.9|730.3|3
1654772420000|2022-06-09 11:00:20|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|5
1654772430000|2022-06-09 11:00:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|3
1654772440000|2022-06-09 11:00:40|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|2
1654772450000|2022-06-09 11:00:50|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|4
1654772460000|2022-06-09 11:01:00|730.9|730.3|731|730.4|731|730.4|730.9|730.3|5
1654772470000|2022-06-09 11:01:10|||||||||1
1654772480000|2022-06-09 11:01:20|731.1|730.5|731|730.4|731.1|730.5|731|730.4|0
1654772490000|2022-06-09 11:01:30|||||||||2
1654772500000|2022-06-09 11:01:40|||||||||2
1654772520000|2022-06-09 11:02:00|||||||||2
1654772560000|2022-06-09 11:02:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1654772570000|2022-06-09 11:02:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1654772580000|2022-06-09 11:03:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|3
1654772590000|2022-06-09 11:03:10|731.3|730.7|731.2|730.6|731.4|730.8|731.2|730.6|2
1654772620000|2022-06-09 11:03:40|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|0
1654772630000|2022-06-09 11:03:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1654772640000|2022-06-09 11:04:00|731.6|731|731.6|731|731.6|731|731.6|731|7
1654772650000|2022-06-09 11:04:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|2
1654772680000|2022-06-09 11:04:40|731.6|731|731.6|731|731.6|731|731.6|731|64
1654772710000|2022-06-09 11:05:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|3
1654772740000|2022-06-09 11:05:40|||||||||12
1654772750000|2022-06-09 11:05:50|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|2
1654772760000|2022-06-09 11:06:00|||||||||2
1654772780000|2022-06-09 11:06:20|||||||||30
1654772790000|2022-06-09 11:06:30|||||||||3
1654772820000|2022-06-09 11:07:00|||||||||10
1654772840000|2022-06-09 11:07:20|||||||||1
1654772860000|2022-06-09 11:07:40|||||||||1
1654772870000|2022-06-09 11:07:50|||||||||2
1654772880000|2022-06-09 11:08:00|||||||||2
1654772890000|2022-06-09 11:08:10|||||||||2
1654772940000|2022-06-09 11:09:00|||||||||1
1654772960000|2022-06-09 11:09:20|||||||||3
1654772980000|2022-06-09 11:09:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|5
1654772990000|2022-06-09 11:09:50|||||||||1
1654773000000|2022-06-09 11:10:00|||||||||2
1654773020000|2022-06-09 11:10:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1654773050000|2022-06-09 11:10:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|3
1654773060000|2022-06-09 11:11:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|11
1654773070000|2022-06-09 11:11:10|||||||||2
1654773080000|2022-06-09 11:11:20|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|0
1654773100000|2022-06-09 11:11:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1654773120000|2022-06-09 11:12:00|||||||||3
1654773140000|2022-06-09 11:12:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|3
1654773150000|2022-06-09 11:12:30|||||||||2
1654773200000|2022-06-09 11:13:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|3
1654773220000|2022-06-09 11:13:40|||||||||10
1654773240000|2022-06-09 11:14:00|||||||||2
1654773260000|2022-06-09 11:14:20|||||||||1
1654773290000|2022-06-09 11:14:50|||||||||10
1654773300000|2022-06-09 11:15:00|||||||||9
1654773320000|2022-06-09 11:15:20|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|7
1654773330000|2022-06-09 11:15:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|5
1654773350000|2022-06-09 11:15:50|730.9|730.3|731|730.4|731|730.4|730.9|730.3|1
1654773360000|2022-06-09 11:16:00|||||||||1
1654773400000|2022-06-09 11:16:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1654773420000|2022-06-09 11:17:00|730.8|730.2|731|730.4|731|730.4|730.7|730.1|6
1654773430000|2022-06-09 11:17:10|730.9|730.3|730.7|730.1|730.9|730.3|730.7|730.1|2
1654773450000|2022-06-09 11:17:30|730.6|730|730.6|730|730.7|730.1|730.6|730|61
1654773460000|2022-06-09 11:17:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1654773470000|2022-06-09 11:17:50|||||||||3
1654773480000|2022-06-09 11:18:00|||||||||2
1654773500000|2022-06-09 11:18:20|730.9|730.3|730.9|730.3|730.9|730.3|730.8|730.2|7
1654773510000|2022-06-09 11:18:30|||||||||1
1654773520000|2022-06-09 11:18:40|731.1|730.5|731.4|730.8|731.4|730.8|731.1|730.5|13
1654773560000|2022-06-09 11:19:20|||||||||3
1654773580000|2022-06-09 11:19:40|||||||||1
1654773600000|2022-06-09 11:20:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|3
1654773620000|2022-06-09 11:20:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1654773640000|2022-06-09 11:20:40|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|9
1654773650000|2022-06-09 11:20:50|731.6|731|731.5|730.9|731.6|731|731.5|730.9|3
1654773660000|2022-06-09 11:21:00|731.6|731|731.8|731.2|731.8|731.2|731.6|731|6
1654773670000|2022-06-09 11:21:10|731.9|731.3|731.9|731.3|731.9|731.3|731.8|731.2|0
1654773710000|2022-06-09 11:21:50|||||||||7
1654773720000|2022-06-09 11:22:00|732|731.4|732.1|731.5|732.1|731.5|732|731.4|1
1654773730000|2022-06-09 11:22:10|||||||||2
1654773740000|2022-06-09 11:22:20|||||||||5
1654773770000|2022-06-09 11:22:50|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|9
1654773780000|2022-06-09 11:23:00|732.3|731.7|732.2|731.6|732.3|731.7|732.1|731.5|1
1654773810000|2022-06-09 11:23:30|||||||||10
1654773820000|2022-06-09 11:23:40|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|2
1654773840000|2022-06-09 11:24:00|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|7
1654773850000|2022-06-09 11:24:10|732.1|731.5|732|731.4|732.1|731.5|731.9|731.3|0
1654773860000|2022-06-09 11:24:20|731.9|731.3|732|731.4|732|731.4|731.9|731.3|0
1654773870000|2022-06-09 11:24:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1654773890000|2022-06-09 11:24:50|||||||||1
1654773900000|2022-06-09 11:25:00|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|4
1654773920000|2022-06-09 11:25:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1654773950000|2022-06-09 11:25:50|||||||||1
1654773960000|2022-06-09 11:26:00|||||||||1
1654773990000|2022-06-09 11:26:30|731.6|731|731.6|731|731.6|731|731.6|731|6
1654774010000|2022-06-09 11:26:50|731.5|730.9|731.6|731|731.6|731|731.4|730.8|5
1654774040000|2022-06-09 11:27:20|||||||||1
1654774050000|2022-06-09 11:27:30|731.5|730.9|731.6|731|731.6|731|731.4|730.8|7
1654774060000|2022-06-09 11:27:40|||||||||2
1654774070000|2022-06-09 11:27:50|||||||||2
1654774100000|2022-06-09 11:28:20|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|2
1654774160000|2022-06-09 11:29:20|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|9
1654774170000|2022-06-09 11:29:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1654774180000|2022-06-09 11:29:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1654774200000|2022-06-09 11:30:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1654774250000|2022-06-09 11:30:50|731.6|731|731.6|731|731.6|731|731.6|731|0
1654774260000|2022-06-09 11:31:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|2
1654774270000|2022-06-09 11:31:10|731.6|731|731.6|731|731.6|731|731.6|731|0
1654774280000|2022-06-09 11:31:20|731.7|731.1|731.6|731|731.7|731.1|731.6|731|0
1654774290000|2022-06-09 11:31:30|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1654774300000|2022-06-09 11:31:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1654774320000|2022-06-09 11:32:00|732|731.4|732|731.4|732|731.4|732|731.4|4
1654774330000|2022-06-09 11:32:10|||||||||10
1654774340000|2022-06-09 11:32:20|731.9|731.3|731.9|731.3|732|731.4|731.9|731.3|0
1654774390000|2022-06-09 11:33:10|732.1|731.5|732.8|732.2|732.8|732.2|732.1|731.5|31
1654774400000|2022-06-09 11:33:20|732.9|732.3|733|732.4|733|732.4|732.9|732.3|6
1654774410000|2022-06-09 11:33:30|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|3
1654774420000|2022-06-09 11:33:40|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|32
1654774430000|2022-06-09 11:33:50|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|30
1654774440000|2022-06-09 11:34:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1654774460000|2022-06-09 11:34:20|||||||||2
1654774470000|2022-06-09 11:34:30|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|3
1654774550000|2022-06-09 11:35:50|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|10
1654774560000|2022-06-09 11:36:00|732.4|731.8|732.5|731.9|732.5|731.9|732.3|731.7|43
1654774570000|2022-06-09 11:36:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|24
1654774580000|2022-06-09 11:36:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|4
1654774600000|2022-06-09 11:36:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1654774610000|2022-06-09 11:36:50|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|8
1654774630000|2022-06-09 11:37:10|||||||||1
1654774660000|2022-06-09 11:37:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1654774670000|2022-06-09 11:37:50|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|1
1654774680000|2022-06-09 11:38:00|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|1
1654774690000|2022-06-09 11:38:10|733.1|732.5|733.1|732.5|733.2|732.6|732.9|732.3|9
1654774700000|2022-06-09 11:38:20|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|28
1654774740000|2022-06-09 11:39:00|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|11
1654774760000|2022-06-09 11:39:20|||||||||14
1654774770000|2022-06-09 11:39:30|||||||||1
1654774780000|2022-06-09 11:39:40|||||||||5
1654774790000|2022-06-09 11:39:50|||||||||1
1654774800000|2022-06-09 11:40:00|733.6|733|733.6|733|733.6|733|733.6|733|69
1654774810000|2022-06-09 11:40:10|733.5|732.9|733.9|733.3|733.9|733.3|733.5|732.9|6
1654774820000|2022-06-09 11:40:20|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|1
1654774830000|2022-06-09 11:40:30|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|0
1654774880000|2022-06-09 11:41:20|733.8|733.2|733.5|732.9|733.8|733.2|733.5|732.9|170
1654774890000|2022-06-09 11:41:30|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|24
1654774900000|2022-06-09 11:41:40|733.3|732.7|734.2|733.6|734.2|733.6|733.3|732.7|60
1654774920000|2022-06-09 11:42:00|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|1
1654774940000|2022-06-09 11:42:20|||||||||1
1654774950000|2022-06-09 11:42:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|6
1654774970000|2022-06-09 11:42:50|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|4
1654774980000|2022-06-09 11:43:00|734.6|734|734.4|733.8|734.6|734|734.4|733.8|6
1654775010000|2022-06-09 11:43:30|||||||||1
1654775020000|2022-06-09 11:43:40|||||||||2
1654775030000|2022-06-09 11:43:50|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|55
1654775040000|2022-06-09 11:44:00|734.2|733.6|734.2|733.6|734.2|733.6|734.1|733.5|2
1654775050000|2022-06-09 11:44:10|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|1
1654775070000|2022-06-09 11:44:30|||||||||1
1654775120000|2022-06-09 11:45:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|43
1654775130000|2022-06-09 11:45:30|||||||||10
1654775140000|2022-06-09 11:45:40|734.4|733.8|734.5|733.9|734.8|734.2|734.4|733.8|4
1654775160000|2022-06-09 11:46:00|||||||||1
1654775190000|2022-06-09 11:46:30|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|3
1654775220000|2022-06-09 11:47:00|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|6
1654775230000|2022-06-09 11:47:10|||||||||1
1654775240000|2022-06-09 11:47:20|||||||||1
1654775250000|2022-06-09 11:47:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654775260000|2022-06-09 11:47:40|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|26
1654775270000|2022-06-09 11:47:50|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|0
1654775280000|2022-06-09 11:48:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|2
1654775290000|2022-06-09 11:48:10|||||||||4
1654775300000|2022-06-09 11:48:20|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|7
1654775320000|2022-06-09 11:48:40|||||||||1
1654775330000|2022-06-09 11:48:50|||||||||1
1654775340000|2022-06-09 11:49:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1654775350000|2022-06-09 11:49:10|733.9|733.3|734.2|733.6|734.2|733.6|733.9|733.3|2
1654775360000|2022-06-09 11:49:20|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|11
1654775370000|2022-06-09 11:49:30|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|1
1654775380000|2022-06-09 11:49:40|734|733.4|734.2|733.6|734.2|733.6|734|733.4|0
1654775400000|2022-06-09 11:50:00|||||||||3
1654775410000|2022-06-09 11:50:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|2
1654775420000|2022-06-09 11:50:20|||||||||2
1654775460000|2022-06-09 11:51:00|||||||||1
1654775480000|2022-06-09 11:51:20|733.9|733.3|734.1|733.5|734.2|733.6|733.9|733.3|150
1654775490000|2022-06-09 11:51:30|||||||||11
1654775500000|2022-06-09 11:51:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1654775510000|2022-06-09 11:51:50|||||||||1
1654775520000|2022-06-09 11:52:00|||||||||4
1654775530000|2022-06-09 11:52:10|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|7
1654775580000|2022-06-09 11:53:00|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|3
1654775590000|2022-06-09 11:53:10|734.4|733.8|734.5|733.9|734.7|734.1|734.4|733.8|0
1654775600000|2022-06-09 11:53:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1654775620000|2022-06-09 11:53:40|||||||||2
1654775630000|2022-06-09 11:53:50|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|15
1654775640000|2022-06-09 11:54:00|||||||||5
1654775650000|2022-06-09 11:54:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|5
1654775660000|2022-06-09 11:54:20|734.4|733.8|734.4|733.8|734.4|733.8|734.2|733.6|0
1654775670000|2022-06-09 11:54:30|||||||||1
1654775690000|2022-06-09 11:54:50|||||||||4
1654775700000|2022-06-09 11:55:00|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|2
1654775750000|2022-06-09 11:55:50|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|6
1654775780000|2022-06-09 11:56:20|735|734.4|735.4|734.8|735.4|734.8|735|734.4|2
1654775790000|2022-06-09 11:56:30|||||||||2
1654775810000|2022-06-09 11:56:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|33
1654775820000|2022-06-09 11:57:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|33
1654775830000|2022-06-09 11:57:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654775840000|2022-06-09 11:57:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|12
1654775850000|2022-06-09 11:57:30|736|735.4|736|735.4|736|735.4|736|735.4|5
1654775870000|2022-06-09 11:57:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|3
1654775880000|2022-06-09 11:58:00|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|9
1654775890000|2022-06-09 11:58:10|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|21
1654775910000|2022-06-09 11:58:30|||||||||4
1654775930000|2022-06-09 11:58:50|||||||||17
1654775940000|2022-06-09 11:59:00|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|6
1654775950000|2022-06-09 11:59:10|||||||||2
1654775960000|2022-06-09 11:59:20|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|1
1654775970000|2022-06-09 11:59:30|735.7|735.1|736.1|735.5|736.1|735.5|735.7|735.1|7
1654775980000|2022-06-09 11:59:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654775990000|2022-06-09 11:59:50|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|12
1654776000000|2022-06-09 12:00:00|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|6
1654776010000|2022-06-09 12:00:10|736.7|736.1|736.4|735.8|736.7|736.1|736.4|735.8|2
1654776020000|2022-06-09 12:00:20|735.8|735.2|736|735.4|736|735.4|735.8|735.2|13
1654776030000|2022-06-09 12:00:30|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|1
1654776040000|2022-06-09 12:00:40|736.1|735.5|736.1|735.5|736.2|735.6|736.1|735.5|0
1654776050000|2022-06-09 12:00:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654776060000|2022-06-09 12:01:00|736|735.4|735.8|735.2|736|735.4|735.8|735.2|6
1654776070000|2022-06-09 12:01:10|735.7|735.1|735.7|735.1|735.8|735.2|735.6|735|13
1654776080000|2022-06-09 12:01:20|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|22
1654776100000|2022-06-09 12:01:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|5
1654776120000|2022-06-09 12:02:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|5
1654776150000|2022-06-09 12:02:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654776160000|2022-06-09 12:02:40|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|0
1654776190000|2022-06-09 12:03:10|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|45
1654776210000|2022-06-09 12:03:30|736.3|735.7|736.4|735.8|736.4|735.8|736.2|735.6|54
1654776220000|2022-06-09 12:03:40|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|49
1654776230000|2022-06-09 12:03:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1654776240000|2022-06-09 12:04:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|8
1654776250000|2022-06-09 12:04:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654776260000|2022-06-09 12:04:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|5
1654776270000|2022-06-09 12:04:30|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|8
1654776280000|2022-06-09 12:04:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1654776290000|2022-06-09 12:04:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654776300000|2022-06-09 12:05:00|736.4|735.8|736.6|736|736.6|736|736.4|735.8|73
1654776310000|2022-06-09 12:05:10|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|11
1654776320000|2022-06-09 12:05:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654776330000|2022-06-09 12:05:30|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|0
1654776340000|2022-06-09 12:05:40|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|33
1654776350000|2022-06-09 12:05:50|736|735.4|735.8|735.2|736|735.4|735.8|735.2|33
1654776360000|2022-06-09 12:06:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654776390000|2022-06-09 12:06:30|736|735.4|736.1|735.5|736.1|735.5|736|735.4|2
1654776400000|2022-06-09 12:06:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|3
1654776420000|2022-06-09 12:07:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|4
1654776440000|2022-06-09 12:07:20|||||||||1
1654776450000|2022-06-09 12:07:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1654776460000|2022-06-09 12:07:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|13
1654776480000|2022-06-09 12:08:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|6
1654776490000|2022-06-09 12:08:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654776510000|2022-06-09 12:08:30|736|735.4|736|735.4|736|735.4|736|735.4|20
1654776520000|2022-06-09 12:08:40|||||||||2
1654776540000|2022-06-09 12:09:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1654776560000|2022-06-09 12:09:20|||||||||1
1654776570000|2022-06-09 12:09:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|18
1654776580000|2022-06-09 12:09:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|9
1654776590000|2022-06-09 12:09:50|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|43
1654776600000|2022-06-09 12:10:00|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|4
1654776610000|2022-06-09 12:10:10|736.3|735.7|736.3|735.7|736.3|735.7|736.1|735.5|25
1654776620000|2022-06-09 12:10:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1654776630000|2022-06-09 12:10:30|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|51
1654776640000|2022-06-09 12:10:40|736.3|735.7|736.8|736.2|736.8|736.2|736.3|735.7|51
1654776650000|2022-06-09 12:10:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|17
1654776660000|2022-06-09 12:11:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654776670000|2022-06-09 12:11:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|14
1654776690000|2022-06-09 12:11:30|736.1|735.5|736.1|735.5|736.1|735.5|736|735.4|0
1654776700000|2022-06-09 12:11:40|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|4
1654776710000|2022-06-09 12:11:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1654776720000|2022-06-09 12:12:00|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|1
1654776730000|2022-06-09 12:12:10|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|2
1654776740000|2022-06-09 12:12:20|736.7|736.1|736.4|735.8|736.7|736.1|736.4|735.8|32
1654776750000|2022-06-09 12:12:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|15
1654776760000|2022-06-09 12:12:40|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|61
1654776780000|2022-06-09 12:13:00|736.3|735.7|736.4|735.8|736.5|735.9|736.3|735.7|85
1654776790000|2022-06-09 12:13:10|736.3|735.7|736.2|735.6|736.4|735.8|736.2|735.6|1
1654776800000|2022-06-09 12:13:20|736.4|735.8|736.2|735.6|736.4|735.8|736.1|735.5|49
1654776810000|2022-06-09 12:13:30|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|7
1654776830000|2022-06-09 12:13:50|736.3|735.7|736.4|735.8|736.4|735.8|736.2|735.6|2
1654776840000|2022-06-09 12:14:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|2
1654776850000|2022-06-09 12:14:10|736.3|735.7|736.2|735.6|736.4|735.8|736.2|735.6|27
1654776860000|2022-06-09 12:14:20|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|54
1654776870000|2022-06-09 12:14:30|||||||||7
1654776880000|2022-06-09 12:14:40|||||||||35
1654776890000|2022-06-09 12:14:50|||||||||8
1654776900000|2022-06-09 12:15:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|17
1654776910000|2022-06-09 12:15:10|736.6|736|736.7|736.1|736.7|736.1|736.6|736|20
1654776920000|2022-06-09 12:15:20|736.6|736|736.7|736.1|736.7|736.1|736.6|736|9
1654776930000|2022-06-09 12:15:30|736.9|736.3|736.7|736.1|736.9|736.3|736.6|736|10
1654776940000|2022-06-09 12:15:40|||||||||3
1654776950000|2022-06-09 12:15:50|736.6|736|736.7|736.1|736.9|736.3|736.6|736|28
1654776960000|2022-06-09 12:16:00|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|16
1654776970000|2022-06-09 12:16:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|15
1654776980000|2022-06-09 12:16:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|4
1654776990000|2022-06-09 12:16:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1654777010000|2022-06-09 12:16:50|736.6|736|736.9|736.3|736.9|736.3|736.6|736|4
1654777020000|2022-06-09 12:17:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1654777030000|2022-06-09 12:17:10|736.6|736|736.6|736|736.6|736|736.6|736|0
1654777040000|2022-06-09 12:17:20|736.7|736.1|736.9|736.3|737|736.4|736.7|736.1|2
1654777050000|2022-06-09 12:17:30|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|30
1654777060000|2022-06-09 12:17:40|||||||||7
1654777070000|2022-06-09 12:17:50|||||||||1
1654777080000|2022-06-09 12:18:00|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|18
1654777090000|2022-06-09 12:18:10|||||||||1
1654777110000|2022-06-09 12:18:30|||||||||18
1654777120000|2022-06-09 12:18:40|||||||||159
1654777130000|2022-06-09 12:18:50|||||||||1
1654777140000|2022-06-09 12:19:00|||||||||39
1654777150000|2022-06-09 12:19:10|||||||||9
1654777160000|2022-06-09 12:19:20|||||||||6
1654777180000|2022-06-09 12:19:40|||||||||17
1654777190000|2022-06-09 12:19:50|737|736.4|736.9|736.3|737.1|736.5|736.9|736.3|6
1654777200000|2022-06-09 12:20:00|||||||||6
1654777210000|2022-06-09 12:20:10|||||||||1
1654777250000|2022-06-09 12:20:50|||||||||1
1654777270000|2022-06-09 12:21:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|30
1654777280000|2022-06-09 12:21:20|||||||||28
1654777290000|2022-06-09 12:21:30|737|736.4|737.6|737|737.6|737|737|736.4|118
1654777300000|2022-06-09 12:21:40|||||||||5
1654777310000|2022-06-09 12:21:50|||||||||5
1654777320000|2022-06-09 12:22:00|||||||||4
1654777330000|2022-06-09 12:22:10|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|12
1654777340000|2022-06-09 12:22:20|||||||||3
1654777350000|2022-06-09 12:22:30|||||||||4
1654777360000|2022-06-09 12:22:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|6
1654777370000|2022-06-09 12:22:50|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|0
1654777380000|2022-06-09 12:23:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|93
1654777390000|2022-06-09 12:23:10|737.1|736.5|737|736.4|737.1|736.5|737|736.4|8
1654777410000|2022-06-09 12:23:30|736.9|736.3|737|736.4|737|736.4|736.9|736.3|11
1654777430000|2022-06-09 12:23:50|736.8|736.2|736.7|736.1|736.8|736.2|736.6|736|41
1654777440000|2022-06-09 12:24:00|||||||||6
1654777450000|2022-06-09 12:24:10|||||||||6
1654777460000|2022-06-09 12:24:20|736.6|736|736.3|735.7|736.6|736|736.3|735.7|3
1654777470000|2022-06-09 12:24:30|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|3
1654777480000|2022-06-09 12:24:40|736|735.4|735.9|735.3|736|735.4|735.8|735.2|5
1654777490000|2022-06-09 12:24:50|735.8|735.2|735.6|735|735.8|735.2|735.6|735|5
1654777500000|2022-06-09 12:25:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|2
1654777520000|2022-06-09 12:25:20|735.8|735.2|735.9|735.3|735.9|735.3|735.7|735.1|14
1654777530000|2022-06-09 12:25:30|736|735.4|736.5|735.9|736.5|735.9|736|735.4|35
1654777540000|2022-06-09 12:25:40|736.4|735.8|736.2|735.6|736.5|735.9|736.2|735.6|49
1654777550000|2022-06-09 12:25:50|||||||||9
1654777560000|2022-06-09 12:26:00|||||||||3
1654777580000|2022-06-09 12:26:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|4
1654777600000|2022-06-09 12:26:40|736.4|735.8|736.5|735.9|736.6|736|736.4|735.8|7
1654777610000|2022-06-09 12:26:50|736.6|736|736.6|736|736.6|736|736.6|736|31
1654777620000|2022-06-09 12:27:00|736.5|735.9|736.5|735.9|736.5|735.9|736.4|735.8|6
1654777640000|2022-06-09 12:27:20|||||||||2
1654777650000|2022-06-09 12:27:30|736.6|736|736.6|736|736.6|736|736.6|736|23
1654777660000|2022-06-09 12:27:40|736.7|736.1|736.6|736|736.7|736.1|736.6|736|24
1654777670000|2022-06-09 12:27:50|736.7|736.1|736.6|736|736.7|736.1|736.6|736|7
1654777680000|2022-06-09 12:28:00|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|5
1654777690000|2022-06-09 12:28:10|||||||||10
1654777700000|2022-06-09 12:28:20|737|736.4|736.9|736.3|737|736.4|736.9|736.3|2
1654777710000|2022-06-09 12:28:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1654777720000|2022-06-09 12:28:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|12
1654777740000|2022-06-09 12:29:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|31
1654777750000|2022-06-09 12:29:10|||||||||1
1654777760000|2022-06-09 12:29:20|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|0
1654777780000|2022-06-09 12:29:40|736.7|736.1|736.6|736|736.7|736.1|736.6|736|2
1654777790000|2022-06-09 12:29:50|||||||||9
1654777800000|2022-06-09 12:30:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|4
1654777810000|2022-06-09 12:30:10|736.7|736.1|736.6|736|736.7|736.1|736.6|736|0
1654777820000|2022-06-09 12:30:20|||||||||11
1654777830000|2022-06-09 12:30:30|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|6
1654777850000|2022-06-09 12:30:50|736.4|735.8|736.1|735.5|736.6|736|736.1|735.5|16
1654777860000|2022-06-09 12:31:00|736.4|735.8|736.6|736|736.6|736|736.4|735.8|49
1654777870000|2022-06-09 12:31:10|736.4|735.8|736.2|735.6|736.4|735.8|736.1|735.5|35
1654777880000|2022-06-09 12:31:20|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|23
1654777890000|2022-06-09 12:31:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654777900000|2022-06-09 12:31:40|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|0
1654777910000|2022-06-09 12:31:50|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|0
1654777920000|2022-06-09 12:32:00|736.6|736|736.6|736|736.7|736.1|736.6|736|36
1654777930000|2022-06-09 12:32:10|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|2
1654777940000|2022-06-09 12:32:20|736.6|736|736.6|736|736.6|736|736.5|735.9|0
1654777950000|2022-06-09 12:32:30|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|3
1654777960000|2022-06-09 12:32:40|||||||||4
1654777970000|2022-06-09 12:32:50|736.2|735.6|736.4|735.8|736.6|736|736.2|735.6|17
1654777980000|2022-06-09 12:33:00|736.6|736|736.6|736|736.6|736|736.6|736|7
1654777990000|2022-06-09 12:33:10|||||||||5
1654778010000|2022-06-09 12:33:30|736.9|736.3|736.7|736.1|737.2|736.6|736.7|736.1|58
1654778020000|2022-06-09 12:33:40|||||||||143
1654778030000|2022-06-09 12:33:50|736.5|735.9|736.6|736|736.6|736|736.5|735.9|34
1654778040000|2022-06-09 12:34:00|736.5|735.9|736.9|736.3|736.9|736.3|736.5|735.9|6
1654778050000|2022-06-09 12:34:10|||||||||1
1654778060000|2022-06-09 12:34:20|||||||||7
1654778070000|2022-06-09 12:34:30|737.1|736.5|737.4|736.8|737.4|736.8|737.1|736.5|77
1654778080000|2022-06-09 12:34:40|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|0
1654778090000|2022-06-09 12:34:50|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|2
1654778100000|2022-06-09 12:35:00|737.6|737|737.6|737|737.6|737|737.6|737|23
1654778110000|2022-06-09 12:35:10|737.5|736.9|737.4|736.8|737.5|736.9|737.3|736.7|2
1654778120000|2022-06-09 12:35:20|||||||||5
1654778130000|2022-06-09 12:35:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|2
1654778140000|2022-06-09 12:35:40|||||||||5
1654778160000|2022-06-09 12:36:00|736.9|736.3|737.2|736.6|737.2|736.6|736.9|736.3|9
1654778170000|2022-06-09 12:36:10|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|2
1654778180000|2022-06-09 12:36:20|736.6|736|736.7|736.1|736.7|736.1|736.6|736|22
1654778190000|2022-06-09 12:36:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654778200000|2022-06-09 12:36:40|737|736.4|737.1|736.5|737.1|736.5|736.9|736.3|10
1654778210000|2022-06-09 12:36:50|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|11
1654778220000|2022-06-09 12:37:00|737|736.4|737.2|736.6|737.2|736.6|737|736.4|1
1654778230000|2022-06-09 12:37:10|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|2
1654778240000|2022-06-09 12:37:20|737.1|736.5|736.8|736.2|737.1|736.5|736.8|736.2|2
1654778250000|2022-06-09 12:37:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|10
1654778270000|2022-06-09 12:37:50|||||||||1
1654778280000|2022-06-09 12:38:00|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|22
1654778290000|2022-06-09 12:38:10|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|2
1654778310000|2022-06-09 12:38:30|||||||||19
1654778330000|2022-06-09 12:38:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|14
1654778340000|2022-06-09 12:39:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1654778360000|2022-06-09 12:39:20|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|2
1654778380000|2022-06-09 12:39:40|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|6
1654778400000|2022-06-09 12:40:00|||||||||9
1654778430000|2022-06-09 12:40:30|735.5|734.9|735.4|734.8|735.7|735.1|735.4|734.8|55
1654778440000|2022-06-09 12:40:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1654778450000|2022-06-09 12:40:50|735.6|735|735.6|735|735.6|735|735.5|734.9|11
1654778460000|2022-06-09 12:41:00|735.5|734.9|735.9|735.3|735.9|735.3|735.5|734.9|3
1654778470000|2022-06-09 12:41:10|736|735.4|736.2|735.6|736.2|735.6|736|735.4|12
1654778480000|2022-06-09 12:41:20|736.1|735.5|735.9|735.3|736.2|735.6|735.9|735.3|2
1654778490000|2022-06-09 12:41:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1654778500000|2022-06-09 12:41:40|||||||||51
1654778520000|2022-06-09 12:42:00|735.9|735.3|735.7|735.1|735.9|735.3|735.7|735.1|1
1654778530000|2022-06-09 12:42:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654778540000|2022-06-09 12:42:20|735.8|735.2|735.7|735.1|735.8|735.2|735.5|734.9|7
1654778550000|2022-06-09 12:42:30|||||||||3
1654778560000|2022-06-09 12:42:40|735.6|735|735.4|734.8|735.6|735|735.4|734.8|2
1654778570000|2022-06-09 12:42:50|735.6|735|735.6|735|735.6|735|735.6|735|3
1654778590000|2022-06-09 12:43:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1654778600000|2022-06-09 12:43:20|||||||||10
1654778610000|2022-06-09 12:43:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1654778620000|2022-06-09 12:43:40|735.6|735|735.3|734.7|735.6|735|735.3|734.7|5
1654778630000|2022-06-09 12:43:50|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|6
1654778640000|2022-06-09 12:44:00|735.2|734.6|735|734.4|735.2|734.6|735|734.4|4
1654778650000|2022-06-09 12:44:10|734.9|734.3|735|734.4|735.2|734.6|734.9|734.3|4
1654778660000|2022-06-09 12:44:20|735.1|734.5|735|734.4|735.1|734.5|735|734.4|2
1654778670000|2022-06-09 12:44:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|11
1654778680000|2022-06-09 12:44:40|||||||||4
1654778690000|2022-06-09 12:44:50|||||||||2
1654781400000|2022-06-09 13:30:00|736|735.4|735.9|735.3|736.1|735.5|735.1|734.5|502
1654781410000|2022-06-09 13:30:10|736.1|735.5|736.5|735.9|736.8|736.2|736.1|735.5|423
1654781420000|2022-06-09 13:30:20|736.3|735.7|736|735.4|736.3|735.7|736|735.4|64
1654781430000|2022-06-09 13:30:30|735.8|735.2|735.2|734.6|735.8|735.2|734.9|734.3|97
1654781440000|2022-06-09 13:30:40|735.3|734.7|735.6|735|735.9|735.3|735.2|734.6|56
1654781450000|2022-06-09 13:30:50|735.5|734.9|737.2|736.6|737.3|736.7|735.4|734.5|132
1654781460000|2022-06-09 13:31:00|737.3|736.7|737.2|736.6|737.7|737.1|736.7|736.1|102
1654781470000|2022-06-09 13:31:10|737.3|736.7|738.1|737.5|738.2|737.6|737|736.4|190
1654781480000|2022-06-09 13:31:20|738.2|737.6|739.2|738.6|739.2|738.6|738|737.4|138
1654781490000|2022-06-09 13:31:30|739.4|738.8|739.7|739.1|739.8|739.2|738.6|738|126
1654781500000|2022-06-09 13:31:40|739.5|738.9|740.2|739.6|740.2|739.6|739.4|738.8|167
1654781510000|2022-06-09 13:31:50|740.3|739.7|739.9|739.3|740.5|739.9|739.9|739.3|90
1654781520000|2022-06-09 13:32:00|739.6|739|738.4|737.8|739.9|739.3|738.4|737.8|58
1654781530000|2022-06-09 13:32:10|738.3|737.7|738.8|738.2|738.8|738.2|738.2|737.6|129
1654781540000|2022-06-09 13:32:20|738.7|738.1|738.1|737.5|739.2|738.6|738.1|737.5|57
1654781550000|2022-06-09 13:32:30|738|737.4|738.4|737.8|738.4|737.8|737.9|737.3|78
1654781560000|2022-06-09 13:32:40|738.3|737.7|738.9|738.3|738.9|738.3|738.1|737.5|83
1654781570000|2022-06-09 13:32:50|738.8|738.2|738.7|738.1|739|738.4|738.4|737.8|146
1654781580000|2022-06-09 13:33:00|738.6|738|738.4|737.8|738.8|738.2|738.4|737.8|39
1654781590000|2022-06-09 13:33:10|738.5|737.9|739|738.4|739.3|738.7|738.5|737.9|130
1654781600000|2022-06-09 13:33:20|739.1|738.5|740.8|740.2|740.9|740.3|739|738.4|225
1654781610000|2022-06-09 13:33:30|740.5|739.9|740.2|739.6|740.5|739.9|739.8|739.2|189
1654781620000|2022-06-09 13:33:40|740.1|739.5|740.1|739.5|740.2|739.6|740|739.4|105
1654781630000|2022-06-09 13:33:50|740|739.4|739.8|739.2|740.2|739.6|739.8|739.2|43
1654781640000|2022-06-09 13:34:00|739.4|738.8|740.1|739.5|740.1|739.5|739.4|738.8|78
1654781650000|2022-06-09 13:34:10|740.2|739.6|739.9|739.3|740.6|740|739.8|739.2|135
1654781660000|2022-06-09 13:34:20|739.8|739.2|739.9|739.3|739.9|739.3|739.2|738.6|82
1654781670000|2022-06-09 13:34:30|739.8|739.2|740.1|739.5|740.1|739.5|739.6|739|526
1654781680000|2022-06-09 13:34:40|739.8|739.2|740.4|739.8|740.4|739.8|739.7|739.1|102
1654781690000|2022-06-09 13:34:50|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|40
1654781700000|2022-06-09 13:35:00|740.5|739.9|740|739.4|740.5|739.9|739.9|739.3|183
1654781710000|2022-06-09 13:35:10|740.2|739.6|740.2|739.6|740.3|739.7|740|739.4|189
1654781720000|2022-06-09 13:35:20|740.3|739.7|740.8|740.2|740.8|740.2|740.2|739.6|160
1654781730000|2022-06-09 13:35:30|741.1|740.5|741.9|741.3|742.1|741.5|741.1|740.5|231
1654781740000|2022-06-09 13:35:40|741.3|740.7|741.6|741|741.9|741.3|741.3|740.7|248
1654781750000|2022-06-09 13:35:50|741.4|740.8|740.7|740.1|741.4|740.8|740.7|740.1|130
1654781760000|2022-06-09 13:36:00|740.4|739.8|741|740.4|741.4|740.8|740.4|739.8|160
1654781770000|2022-06-09 13:36:10|740.7|740.1|740.1|739.5|740.9|740.3|740.1|739.5|106
1654781780000|2022-06-09 13:36:20|740.4|739.8|740.4|739.8|740.4|739.8|740|739.4|106
1654781790000|2022-06-09 13:36:30|740.1|739.5|740|739.4|740.1|739.5|739.8|739.2|61
1654781800000|2022-06-09 13:36:40|739.8|739.2|739.9|739.3|740.1|739.5|739.8|739.2|88
1654781810000|2022-06-09 13:36:50|740|739.4|739.9|739.3|740|739.4|739.9|739.3|7
1654781820000|2022-06-09 13:37:00|740|739.4|740.3|739.7|740.4|739.8|739.8|739.2|110
1654781830000|2022-06-09 13:37:10|740.4|739.8|740|739.4|740.4|739.8|740|739.4|55
1654781840000|2022-06-09 13:37:20|740.1|739.5|739.7|739.1|740.1|739.5|739.7|739.1|32
1654781850000|2022-06-09 13:37:30|739.6|739|739.8|739.2|739.8|739.2|739.6|739|24
1654781860000|2022-06-09 13:37:40|740|739.4|740|739.4|740.2|739.6|740|739.4|131
1654781870000|2022-06-09 13:37:50|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|28
1654781880000|2022-06-09 13:38:00|740.1|739.5|740.5|739.9|740.6|740|739.9|739.3|39
1654781890000|2022-06-09 13:38:10|740.4|739.8|740.4|739.8|740.5|739.9|740.3|739.7|9
1654781900000|2022-06-09 13:38:20|740.2|739.6|740.1|739.5|740.2|739.6|739.9|739.3|83
1654781910000|2022-06-09 13:38:30|740|739.4|739.7|739.1|740|739.4|739.6|739|78
1654781920000|2022-06-09 13:38:40|739.6|739|739.9|739.3|739.9|739.3|739.6|739|97
1654781930000|2022-06-09 13:38:50|739.8|739.2|739.6|739|739.8|739.2|739.6|739|22
1654781940000|2022-06-09 13:39:00|739.7|739.1|740.1|739.5|740.1|739.5|739.6|739|18
1654781950000|2022-06-09 13:39:10|740.2|739.6|739.8|739.2|740.2|739.6|739.8|739.2|41
1654781960000|2022-06-09 13:39:20|739.6|739|739.7|739.1|739.7|739.1|739.6|739|14
1654781970000|2022-06-09 13:39:30|739.8|739.2|739.3|738.7|739.8|739.2|739.3|738.7|76
1654781980000|2022-06-09 13:39:40|739.2|738.6|738.9|738.3|739.2|738.6|738.9|738.3|113
1654781990000|2022-06-09 13:39:50|739|738.4|739.4|738.8|739.4|738.8|738.8|738.2|63
1654782000000|2022-06-09 13:40:00|739.2|738.6|739|738.4|739.5|738.9|739|738.4|77
1654782010000|2022-06-09 13:40:10|739.3|738.7|738.9|738.3|739.3|738.7|738.8|738.2|154
1654782020000|2022-06-09 13:40:20|739|738.4|739|738.4|739.1|738.5|738.8|738.2|238
1654782030000|2022-06-09 13:40:30|739.1|738.5|739.2|738.6|739.3|738.7|739|738.4|41
1654782040000|2022-06-09 13:40:40|739.3|738.7|738.3|737.7|739.3|738.7|738.3|737.7|33
1654782050000|2022-06-09 13:40:50|738.4|737.8|738.4|737.8|738.7|738.1|738.3|737.7|481
1654782060000|2022-06-09 13:41:00|738.3|737.7|739.1|738.5|739.4|738.8|738.3|737.7|27
1654782070000|2022-06-09 13:41:10|739|738.4|738.8|738.2|739|738.4|738.8|738.2|148
1654782080000|2022-06-09 13:41:20|738.6|738|738.8|738.2|739|738.4|738.6|738|106
1654782090000|2022-06-09 13:41:30|738.9|738.3|739.2|738.6|739.3|738.7|738.9|738.3|53
1654782100000|2022-06-09 13:41:40|739|738.4|739.1|738.5|739.1|738.5|738.9|738.3|38
1654782110000|2022-06-09 13:41:50|739|738.4|739.3|738.7|739.3|738.7|739|738.4|15
1654782120000|2022-06-09 13:42:00|739.2|738.6|739.6|739|739.6|739|739.2|738.6|32
1654782130000|2022-06-09 13:42:10|739.4|738.8|739.5|738.9|739.6|739|739.4|738.8|26
1654782140000|2022-06-09 13:42:20|739.6|739|739.6|739|739.6|739|739.3|738.7|23
1654782150000|2022-06-09 13:42:30|739.3|738.7|739.4|738.8|739.5|738.9|739|738.4|61
1654782160000|2022-06-09 13:42:40|739.5|738.9|739.9|739.3|740.1|739.5|739.5|738.9|49
1654782170000|2022-06-09 13:42:50|739.8|739.2|739.6|739|740.1|739.5|739.6|739|59
1654782180000|2022-06-09 13:43:00|739.3|738.7|739.4|738.8|739.6|739|739.3|738.7|161
1654782190000|2022-06-09 13:43:10|739.5|738.9|739.1|738.5|739.8|739.2|739.1|738.5|58
1654782200000|2022-06-09 13:43:20|739.2|738.6|739.1|738.5|739.3|738.7|739.1|738.5|37
1654782210000|2022-06-09 13:43:30|739.2|738.6|739|738.4|739.2|738.6|739|738.4|60
1654782220000|2022-06-09 13:43:40|738.9|738.3|738.8|738.2|738.9|738.3|738.7|738.1|20
1654782230000|2022-06-09 13:43:50|738.7|738.1|738.6|738|738.8|738.2|738.5|737.9|29
1654782240000|2022-06-09 13:44:00|738.8|738.2|739|738.4|739.2|738.6|738.8|738.2|79
1654782250000|2022-06-09 13:44:10|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|7
1654782260000|2022-06-09 13:44:20|739.2|738.6|739.3|738.7|739.5|738.9|739.2|738.6|105
1654782270000|2022-06-09 13:44:30|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|49
1654782280000|2022-06-09 13:44:40|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|30
1654782290000|2022-06-09 13:44:50|739.2|738.6|739.2|738.6|739.3|738.7|739.2|738.6|84
1654782300000|2022-06-09 13:45:00|738.9|738.3|738.5|737.9|738.9|738.3|738.4|737.8|135
1654782310000|2022-06-09 13:45:10|738.2|737.6|737.9|737.3|738.4|737.8|737.9|737.3|71
1654782320000|2022-06-09 13:45:20|738|737.4|737.6|737|738|737.4|737.4|736.8|93
1654782330000|2022-06-09 13:45:30|737.5|736.9|737.8|737.2|737.9|737.3|737.4|736.8|101
1654782340000|2022-06-09 13:45:40|737.5|736.9|737.1|736.5|737.6|737|737.1|736.5|139
1654782350000|2022-06-09 13:45:50|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|29
1654782360000|2022-06-09 13:46:00|737.6|737|737.4|736.8|737.9|737.3|737.4|736.8|106
1654782370000|2022-06-09 13:46:10|737.7|737.1|737.1|736.5|737.7|737.1|737.1|736.5|75
1654782380000|2022-06-09 13:46:20|736.9|736.3|737.3|736.7|737.3|736.7|736.8|736.2|74
1654782390000|2022-06-09 13:46:30|737.5|736.9|737.8|737.2|737.9|737.3|737.5|736.9|50
1654782400000|2022-06-09 13:46:40|737.7|737.1|737.6|737|737.8|737.2|737.6|737|47
1654782410000|2022-06-09 13:46:50|||||||||32
1654782420000|2022-06-09 13:47:00|737.8|737.2|737.6|737|737.8|737.2|737.6|737|45
1654782430000|2022-06-09 13:47:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|53
1654782440000|2022-06-09 13:47:20|737.7|737.1|737.6|737|737.8|737.2|737.5|736.9|103
1654782450000|2022-06-09 13:47:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|10
1654782460000|2022-06-09 13:47:40|||||||||12
1654782470000|2022-06-09 13:47:50|||||||||18
1654782480000|2022-06-09 13:48:00|737.6|737|737.8|737.2|737.8|737.2|737.5|736.9|25
1654782490000|2022-06-09 13:48:10|738|737.4|738.1|737.5|738.1|737.5|737.8|737.2|41
1654782500000|2022-06-09 13:48:20|738.3|737.7|738.3|737.7|738.3|737.7|738.1|737.5|67
1654782510000|2022-06-09 13:48:30|738.4|737.8|738.3|737.7|738.6|738|738.3|737.7|16
1654782520000|2022-06-09 13:48:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|36
1654782530000|2022-06-09 13:48:50|738|737.4|737.6|737|738|737.4|737.6|737|11
1654782540000|2022-06-09 13:49:00|737.3|736.7|737.7|737.1|737.7|737.1|737.3|736.7|34
1654782550000|2022-06-09 13:49:10|737.6|737|737.6|737|737.6|737|737.6|737|13
1654782560000|2022-06-09 13:49:20|737.4|736.8|737.1|736.5|737.4|736.8|736.9|736.3|45
1654782570000|2022-06-09 13:49:30|737|736.4|736.4|735.8|737|736.4|736.4|735.8|19
1654782580000|2022-06-09 13:49:40|736.3|735.7|736.3|735.7|736.3|735.7|736.2|735.6|13
1654782590000|2022-06-09 13:49:50|736.4|735.8|736.3|735.7|736.8|736.2|736.3|735.7|23
1654782600000|2022-06-09 13:50:00|736.6|736|736.8|736.2|736.8|736.2|736.6|736|14
1654782610000|2022-06-09 13:50:10|736.6|736|736.6|736|736.6|736|736.6|736|12
1654782620000|2022-06-09 13:50:20|736.8|736.2|736.8|736.2|736.8|736.2|736.6|736|14
1654782630000|2022-06-09 13:50:30|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|16
1654782640000|2022-06-09 13:50:40|737.5|736.9|737.4|736.8|737.5|736.9|737.3|736.7|164
1654782650000|2022-06-09 13:50:50|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|31
1654782660000|2022-06-09 13:51:00|737.7|737.1|737.4|736.8|737.7|737.1|737.2|736.6|38
1654782670000|2022-06-09 13:51:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|21
1654782680000|2022-06-09 13:51:20|||||||||9
1654782690000|2022-06-09 13:51:30|737.8|737.2|737.9|737.3|738.1|737.5|737.7|737.1|78
1654782700000|2022-06-09 13:51:40|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|34
1654782710000|2022-06-09 13:51:50|738|737.4|738|737.4|738.4|737.8|738|737.4|62
1654782720000|2022-06-09 13:52:00|737.9|737.3|738|737.4|738|737.4|737.9|737.3|79
1654782730000|2022-06-09 13:52:10|738.1|737.5|738|737.4|738.2|737.6|738|737.4|24
1654782740000|2022-06-09 13:52:20|738.2|737.6|737.8|737.2|738.2|737.6|737.8|737.2|286
1654782750000|2022-06-09 13:52:30|737.7|737.1|737.5|736.9|738.1|737.5|737.5|736.9|51
1654782760000|2022-06-09 13:52:40|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|73
1654782770000|2022-06-09 13:52:50|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|5
1654782780000|2022-06-09 13:53:00|||||||||4
1654782790000|2022-06-09 13:53:10|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|13
1654782800000|2022-06-09 13:53:20|||||||||14
1654782810000|2022-06-09 13:53:30|||||||||3
1654782820000|2022-06-09 13:53:40|738|737.4|737.8|737.2|738|737.4|737.8|737.2|40
1654782830000|2022-06-09 13:53:50|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|37
1654782840000|2022-06-09 13:54:00|738|737.4|738|737.4|738|737.4|738|737.4|21
1654782850000|2022-06-09 13:54:10|||||||||6
1654782860000|2022-06-09 13:54:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|44
1654782870000|2022-06-09 13:54:30|738.3|737.7|737.9|737.3|738.4|737.8|737.9|737.3|64
1654782880000|2022-06-09 13:54:40|738|737.4|738.2|737.6|738.2|737.6|738|737.4|7
1654782890000|2022-06-09 13:54:50|||||||||9
1654782900000|2022-06-09 13:55:00|738.7|738.1|738.7|738.1|739|738.4|738.7|738.1|78
1654782910000|2022-06-09 13:55:10|738.8|738.2|738.6|738|738.8|738.2|738.6|738|14
1654782920000|2022-06-09 13:55:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|59
1654782930000|2022-06-09 13:55:30|738.9|738.3|739|738.4|739.1|738.5|738.9|738.3|41
1654782940000|2022-06-09 13:55:40|739.1|738.5|739|738.4|739.1|738.5|739|738.4|24
1654782950000|2022-06-09 13:55:50|739.1|738.5|739.5|738.9|739.5|738.9|739.1|738.5|139
1654782960000|2022-06-09 13:56:00|739.7|739.1|739.5|738.9|739.9|739.3|739.5|738.9|83
1654782970000|2022-06-09 13:56:10|739.6|739|739.6|739|739.6|739|739.5|738.9|14
1654782980000|2022-06-09 13:56:20|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|108
1654782990000|2022-06-09 13:56:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|15
1654783000000|2022-06-09 13:56:40|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|44
1654783010000|2022-06-09 13:56:50|739.1|738.5|739|738.4|739.1|738.5|739|738.4|13
1654783020000|2022-06-09 13:57:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|17
1654783030000|2022-06-09 13:57:10|||||||||11
1654783040000|2022-06-09 13:57:20|739.2|738.6|739.6|739|739.6|739|739.2|738.6|77
1654783050000|2022-06-09 13:57:30|739.4|738.8|739.1|738.5|739.4|738.8|739.1|738.5|23
1654783060000|2022-06-09 13:57:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|14
1654783070000|2022-06-09 13:57:50|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|17
1654783080000|2022-06-09 13:58:00|739.4|738.8|739.6|739|739.6|739|739.4|738.8|40
1654783090000|2022-06-09 13:58:10|739.8|739.2|739.6|739|739.8|739.2|739.6|739|39
1654783100000|2022-06-09 13:58:20|739.5|738.9|739.5|738.9|739.6|739|739.5|738.9|18
1654783110000|2022-06-09 13:58:30|739.6|739|739.6|739|739.6|739|739.6|739|24
1654783120000|2022-06-09 13:58:40|||||||||3
1654783130000|2022-06-09 13:58:50|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|13
1654783140000|2022-06-09 13:59:00|739.5|738.9|739.6|739|739.6|739|739.5|738.9|27
1654783150000|2022-06-09 13:59:10|739.5|738.9|739.1|738.5|739.6|739|739.1|738.5|57
1654783160000|2022-06-09 13:59:20|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|9
1654783170000|2022-06-09 13:59:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|13
1654783180000|2022-06-09 13:59:40|738.9|738.3|739.4|738.8|739.4|738.8|738.9|738.3|116
1654783190000|2022-06-09 13:59:50|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|61
1654783200000|2022-06-09 14:00:00|739.5|738.9|739.4|738.8|739.6|739|739.4|738.8|27
1654783210000|2022-06-09 14:00:10|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|43
1654783220000|2022-06-09 14:00:20|739.4|738.8|739.4|738.8|739.5|738.9|739.3|738.7|142
1654783230000|2022-06-09 14:00:30|739.5|738.9|739.4|738.8|739.5|738.9|739.3|738.7|15
1654783240000|2022-06-09 14:00:40|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|13
1654783250000|2022-06-09 14:00:50|739.5|738.9|739.5|738.9|739.6|739|739.3|738.7|11
1654783260000|2022-06-09 14:01:00|739.4|738.8|739.4|738.8|739.5|738.9|739.3|738.7|6
1654783270000|2022-06-09 14:01:10|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|17
1654783280000|2022-06-09 14:01:20|739.3|738.7|739.4|738.8|739.4|738.8|739.1|738.5|7
1654783290000|2022-06-09 14:01:30|739.5|738.9|739.6|739|739.6|739|739.5|738.9|18
1654783300000|2022-06-09 14:01:40|||||||||39
1654783310000|2022-06-09 14:01:50|||||||||73
1654783320000|2022-06-09 14:02:00|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|39
1654783330000|2022-06-09 14:02:10|||||||||12
1654783340000|2022-06-09 14:02:20|739.4|738.8|739|738.4|739.5|738.9|739|738.4|29
1654783350000|2022-06-09 14:02:30|||||||||9
1654783360000|2022-06-09 14:02:40|739.1|738.5|739.1|738.5|739.2|738.6|739.1|738.5|14
1654783370000|2022-06-09 14:02:50|739|738.4|739.3|738.7|739.3|738.7|739|738.4|32
1654783380000|2022-06-09 14:03:00|739|738.4|739|738.4|739|738.4|739|738.4|41
1654783390000|2022-06-09 14:03:10|738.9|738.3|738.9|738.3|739|738.4|738.8|738.2|3
1654783400000|2022-06-09 14:03:20|738.8|738.2|739|738.4|739.1|738.5|738.7|738.1|43
1654783410000|2022-06-09 14:03:30|738.6|738|738.2|737.6|738.6|738|738.2|737.6|53
1654783420000|2022-06-09 14:03:40|738|737.4|738|737.4|738|737.4|738|737.4|355
1654783430000|2022-06-09 14:03:50|738.3|737.7|738|737.4|738.3|737.7|737.8|737.2|134
1654783440000|2022-06-09 14:04:00|738.3|737.7|738.3|737.7|738.3|737.7|738|737.4|148
1654783450000|2022-06-09 14:04:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|37
1654783460000|2022-06-09 14:04:20|738.3|737.7|738|737.4|738.3|737.7|738|737.4|19
1654783470000|2022-06-09 14:04:30|737.9|737.3|737.8|737.2|738|737.4|737.8|737.2|7
1654783480000|2022-06-09 14:04:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|30
1654783490000|2022-06-09 14:04:50|737.8|737.2|737.6|737|737.8|737.2|737.6|737|51
1654783500000|2022-06-09 14:05:00|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|9
1654783510000|2022-06-09 14:05:10|737.6|737|737.8|737.2|737.8|737.2|737.6|737|23
1654783520000|2022-06-09 14:05:20|737.7|737.1|737.4|736.8|737.8|737.2|737.4|736.8|23
1654783530000|2022-06-09 14:05:30|737.5|736.9|737.6|737|737.6|737|737.5|736.9|14
1654783540000|2022-06-09 14:05:40|||||||||10
1654783550000|2022-06-09 14:05:50|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|19
1654783560000|2022-06-09 14:06:00|737.5|736.9|737.9|737.3|737.9|737.3|737.4|736.8|30
1654783570000|2022-06-09 14:06:10|737.8|737.2|737.6|737|737.8|737.2|737.6|737|9
1654783580000|2022-06-09 14:06:20|||||||||6
1654783590000|2022-06-09 14:06:30|||||||||14
1654783600000|2022-06-09 14:06:40|737.5|736.9|737.8|737.2|737.9|737.3|737.5|736.9|43
1654783610000|2022-06-09 14:06:50|737.9|737.3|737.6|737|737.9|737.3|737.5|736.9|149
1654783620000|2022-06-09 14:07:00|737.7|737.1|737.6|737|737.8|737.2|737.6|737|10
1654783630000|2022-06-09 14:07:10|737.5|736.9|737.9|737.3|737.9|737.3|737.5|736.9|12
1654783640000|2022-06-09 14:07:20|738|737.4|737.9|737.3|738|737.4|737.9|737.3|4
1654783650000|2022-06-09 14:07:30|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|89
1654783660000|2022-06-09 14:07:40|||||||||5
1654783670000|2022-06-09 14:07:50|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|18
1654783680000|2022-06-09 14:08:00|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|22
1654783690000|2022-06-09 14:08:10|||||||||7
1654783700000|2022-06-09 14:08:20|||||||||6
1654783710000|2022-06-09 14:08:30|737.6|737|737.6|737|737.6|737|737.6|737|23
1654783720000|2022-06-09 14:08:40|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|13
1654783730000|2022-06-09 14:08:50|737.6|737|737.6|737|737.6|737|737.6|737|13
1654783740000|2022-06-09 14:09:00|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|8
1654783750000|2022-06-09 14:09:10|||||||||2
1654783760000|2022-06-09 14:09:20|||||||||14
1654783770000|2022-06-09 14:09:30|||||||||7
1654783780000|2022-06-09 14:09:40|||||||||34
1654783790000|2022-06-09 14:09:50|737.6|737|737.6|737|737.6|737|737.6|737|21
1654783800000|2022-06-09 14:10:00|737.7|737.1|737.9|737.3|738|737.4|737.6|737|32
1654783810000|2022-06-09 14:10:10|737.8|737.2|737.3|736.7|737.9|737.3|737.3|736.7|24
1654783820000|2022-06-09 14:10:20|737.4|736.8|737.3|736.7|737.4|736.8|737.2|736.6|13
1654783830000|2022-06-09 14:10:30|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|6
1654783840000|2022-06-09 14:10:40|737.2|736.6|736.8|736.2|737.2|736.6|736.8|736.2|21
1654783850000|2022-06-09 14:10:50|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|25
1654783860000|2022-06-09 14:11:00|736.9|736.3|737.4|736.8|737.4|736.8|736.9|736.3|17
1654783870000|2022-06-09 14:11:10|||||||||12
1654783880000|2022-06-09 14:11:20|737.3|736.7|737.9|737.3|737.9|737.3|737.3|736.7|30
1654783890000|2022-06-09 14:11:30|738|737.4|737.6|737|738.1|737.5|737.6|737|21
1654783900000|2022-06-09 14:11:40|737.7|737.1|737.6|737|737.7|737.1|737.6|737|2
1654783910000|2022-06-09 14:11:50|||||||||4
1654783920000|2022-06-09 14:12:00|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|17
1654783930000|2022-06-09 14:12:10|737.7|737.1|737.8|737.2|737.9|737.3|737.7|737.1|14
1654783940000|2022-06-09 14:12:20|737.9|737.3|738|737.4|738|737.4|737.8|737.2|12
1654783950000|2022-06-09 14:12:30|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|6
1654783960000|2022-06-09 14:12:40|737.8|737.2|737.6|737|737.8|737.2|737.6|737|8
1654783970000|2022-06-09 14:12:50|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|27
1654783980000|2022-06-09 14:13:00|737.3|736.7|737.6|737|737.6|737|737.2|736.6|40
1654783990000|2022-06-09 14:13:10|737.5|736.9|738|737.4|738|737.4|737.4|736.8|210
1654784000000|2022-06-09 14:13:20|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|12
1654784010000|2022-06-09 14:13:30|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|30
1654784020000|2022-06-09 14:13:40|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|177
1654784030000|2022-06-09 14:13:50|||||||||1
1654784040000|2022-06-09 14:14:00|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|240
1654784050000|2022-06-09 14:14:10|738|737.4|737.5|736.9|738|737.4|737.5|736.9|37
1654784060000|2022-06-09 14:14:20|||||||||5
1654784070000|2022-06-09 14:14:30|||||||||2
1654784080000|2022-06-09 14:14:40|737.4|736.8|737.5|736.9|737.5|736.9|737.2|736.6|86
1654784090000|2022-06-09 14:14:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|563
1654784100000|2022-06-09 14:15:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|116
1654784110000|2022-06-09 14:15:10|737.6|737|738|737.4|738|737.4|737.6|737|817
1654784120000|2022-06-09 14:15:20|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|140
1654784130000|2022-06-09 14:15:30|738.5|737.9|738.5|737.9|738.5|737.9|738.3|737.7|24
1654784140000|2022-06-09 14:15:40|738.4|737.8|738.4|737.8|738.5|737.9|738.3|737.7|15
1654784150000|2022-06-09 14:15:50|738.5|737.9|738.1|737.5|738.5|737.9|738|737.4|48
1654784160000|2022-06-09 14:16:00|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|118
1654784170000|2022-06-09 14:16:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|11
1654784180000|2022-06-09 14:16:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|10
1654784190000|2022-06-09 14:16:30|738.3|737.7|737.5|736.9|738.3|737.7|737.5|736.9|12
1654784200000|2022-06-09 14:16:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|19
1654784210000|2022-06-09 14:16:50|737.9|737.3|737.9|737.3|738|737.4|737.8|737.2|27
1654784220000|2022-06-09 14:17:00|738|737.4|738|737.4|738|737.4|737.9|737.3|33
1654784230000|2022-06-09 14:17:10|737.9|737.3|737.6|737|737.9|737.3|737.6|737|12
1654784240000|2022-06-09 14:17:20|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|65
1654784250000|2022-06-09 14:17:30|737.1|736.5|737|736.4|737.1|736.5|737|736.4|49
1654784260000|2022-06-09 14:17:40|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|15
1654784270000|2022-06-09 14:17:50|737.2|736.6|736.7|736.1|737.3|736.7|736.7|736.1|144
1654784280000|2022-06-09 14:18:00|736.5|735.9|736.7|736.1|736.8|736.2|736.5|735.9|288
1654784290000|2022-06-09 14:18:10|||||||||23
1654784300000|2022-06-09 14:18:20|736.6|736|736.6|736|736.6|736|736.6|736|6
1654784310000|2022-06-09 14:18:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|47
1654784320000|2022-06-09 14:18:40|736.6|736|736.5|735.9|736.6|736|736.3|735.7|25
1654784330000|2022-06-09 14:18:50|||||||||2
1654784340000|2022-06-09 14:19:00|736.4|735.8|736.8|736.2|736.8|736.2|736.4|735.8|14
1654784350000|2022-06-09 14:19:10|737|736.4|736.7|736.1|737|736.4|736.7|736.1|7
1654784360000|2022-06-09 14:19:20|736.8|736.2|737.2|736.6|737.2|736.6|736.8|736.2|30
1654784370000|2022-06-09 14:19:30|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|39
1654784380000|2022-06-09 14:19:40|737.4|736.8|737.7|737.1|737.7|737.1|737.4|736.8|20
1654784390000|2022-06-09 14:19:50|||||||||4
1654784400000|2022-06-09 14:20:00|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|22
1654784410000|2022-06-09 14:20:10|738.4|737.8|738.3|737.7|738.5|737.9|738.3|737.7|77
1654784420000|2022-06-09 14:20:20|738.2|737.6|738.2|737.6|738.4|737.8|738.1|737.5|12
1654784430000|2022-06-09 14:20:30|738.3|737.7|737.9|737.3|738.4|737.8|737.9|737.3|36
1654784440000|2022-06-09 14:20:40|738|737.4|738|737.4|738.1|737.5|737.8|737.2|45
1654784450000|2022-06-09 14:20:50|738.1|737.5|738.4|737.8|738.4|737.8|738.1|737.5|63
1654784460000|2022-06-09 14:21:00|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|15
1654784470000|2022-06-09 14:21:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|51
1654784480000|2022-06-09 14:21:20|738.5|737.9|738.6|738|738.8|738.2|738.5|737.9|9
1654784490000|2022-06-09 14:21:30|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|4
1654784500000|2022-06-09 14:21:40|738.3|737.7|738.4|737.8|738.5|737.9|738.3|737.7|7
1654784510000|2022-06-09 14:21:50|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|25
1654784520000|2022-06-09 14:22:00|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|36
1654784530000|2022-06-09 14:22:10|738.6|738|738.7|738.1|738.8|738.2|738.5|737.9|10
1654784540000|2022-06-09 14:22:20|738.6|738|738.8|738.2|738.8|738.2|738.6|738|20
1654784550000|2022-06-09 14:22:30|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|156
1654784560000|2022-06-09 14:22:40|738.6|738|738.5|737.9|738.6|738|738.5|737.9|14
1654784570000|2022-06-09 14:22:50|738.7|738.1|738.7|738.1|738.8|738.2|738.7|738.1|98
1654784580000|2022-06-09 14:23:00|738.8|738.2|739|738.4|739|738.4|738.8|738.2|17
1654784590000|2022-06-09 14:23:10|738.8|738.2|739|738.4|739|738.4|738.8|738.2|3
1654784600000|2022-06-09 14:23:20|||||||||7
1654784610000|2022-06-09 14:23:30|||||||||6
1654784620000|2022-06-09 14:23:40|||||||||10
1654784630000|2022-06-09 14:23:50|||||||||9
1654784640000|2022-06-09 14:24:00|||||||||5
1654784650000|2022-06-09 14:24:10|||||||||16
1654784660000|2022-06-09 14:24:20|739.1|738.5|739|738.4|739.2|738.6|739|738.4|20
1654784670000|2022-06-09 14:24:30|738.8|738.2|738.9|738.3|739|738.4|738.8|738.2|10
1654784680000|2022-06-09 14:24:40|739|738.4|739|738.4|739|738.4|739|738.4|7
1654784690000|2022-06-09 14:24:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|68
1654784700000|2022-06-09 14:25:00|||||||||53
1654784710000|2022-06-09 14:25:10|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|3
1654784720000|2022-06-09 14:25:20|||||||||3
1654784730000|2022-06-09 14:25:30|739.1|738.5|739.8|739.2|739.8|739.2|739.1|738.5|60
1654784740000|2022-06-09 14:25:40|||||||||8
1654784750000|2022-06-09 14:25:50|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|25
1654784760000|2022-06-09 14:26:00|739.9|739.3|740|739.4|740|739.4|739.9|739.3|115
1654784770000|2022-06-09 14:26:10|||||||||22
1654784780000|2022-06-09 14:26:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|86
1654784790000|2022-06-09 14:26:30|740.2|739.6|739.8|739.2|740.4|739.8|739.8|739.2|113
1654784800000|2022-06-09 14:26:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|9
1654784810000|2022-06-09 14:26:50|||||||||9
1654784820000|2022-06-09 14:27:00|740|739.4|740.1|739.5|740.1|739.5|740|739.4|37
1654784830000|2022-06-09 14:27:10|740|739.4|740.2|739.6|740.2|739.6|740|739.4|333
1654784840000|2022-06-09 14:27:20|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|80
1654784850000|2022-06-09 14:27:30|740|739.4|740|739.4|740|739.4|740|739.4|37
1654784860000|2022-06-09 14:27:40|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|54
1654784870000|2022-06-09 14:27:50|740|739.4|740|739.4|740|739.4|740|739.4|11
1654784880000|2022-06-09 14:28:00|740.1|739.5|740|739.4|740.2|739.6|740|739.4|135
1654784890000|2022-06-09 14:28:10|739.9|739.3|740|739.4|740.2|739.6|739.9|739.3|147
1654784900000|2022-06-09 14:28:20|740.2|739.6|740.2|739.6|740.2|739.6|740.1|739.5|22
1654784910000|2022-06-09 14:28:30|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|47
1654784920000|2022-06-09 14:28:40|740.2|739.6|740.2|739.6|740.3|739.7|740.1|739.5|11
1654784930000|2022-06-09 14:28:50|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|20
1654784940000|2022-06-09 14:29:00|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|17
1654784950000|2022-06-09 14:29:10|740.2|739.6|740.2|739.6|740.3|739.7|740.1|739.5|39
1654784960000|2022-06-09 14:29:20|740.3|739.7|740.6|740|740.6|740|740.3|739.7|358
1654784970000|2022-06-09 14:29:30|740.5|739.9|740.4|739.8|740.6|740|740.4|739.8|13
1654784980000|2022-06-09 14:29:40|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|29
1654784990000|2022-06-09 14:29:50|740.3|739.7|740.3|739.7|740.6|740|740.3|739.7|121
1654785000000|2022-06-09 14:30:00|740.4|739.8|740.4|739.8|740.6|740|740.2|739.6|42
1654785010000|2022-06-09 14:30:10|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|84
1654785020000|2022-06-09 14:30:20|740.1|739.5|740.1|739.5|740.3|739.7|740.1|739.5|28
1654785030000|2022-06-09 14:30:30|||||||||27
1654785040000|2022-06-09 14:30:40|740.2|739.6|740|739.4|740.2|739.6|739.8|739.2|81
1654785050000|2022-06-09 14:30:50|740.1|739.5|740.1|739.5|740.1|739.5|739.8|739.2|101
1654785060000|2022-06-09 14:31:00|740.2|739.6|740.1|739.5|740.3|739.7|740.1|739.5|26
1654785070000|2022-06-09 14:31:10|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|3
1654785080000|2022-06-09 14:31:20|740.2|739.6|740.1|739.5|740.3|739.7|740.1|739.5|43
1654785090000|2022-06-09 14:31:30|740.2|739.6|740.2|739.6|740.2|739.6|740.1|739.5|7
1654785100000|2022-06-09 14:31:40|740.1|739.5|740.1|739.5|740.2|739.6|740.1|739.5|3
1654785110000|2022-06-09 14:31:50|740.2|739.6|740.2|739.6|740.3|739.7|740.2|739.6|35
1654785120000|2022-06-09 14:32:00|740.3|739.7|740.3|739.7|740.6|740|740.1|739.5|51
1654785130000|2022-06-09 14:32:10|740.4|739.8|740.3|739.7|740.5|739.9|740.3|739.7|10
1654785140000|2022-06-09 14:32:20|740.5|739.9|740.3|739.7|740.5|739.9|740.2|739.6|179
1654785150000|2022-06-09 14:32:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|33
1654785160000|2022-06-09 14:32:40|740.6|740|740.6|740|740.6|740|740.5|739.9|53
1654785170000|2022-06-09 14:32:50|740.7|740.1|741.1|740.5|741.1|740.5|740.6|740|161
1654785180000|2022-06-09 14:33:00|741.3|740.7|741.1|740.5|741.4|740.8|741.1|740.5|63
1654785190000|2022-06-09 14:33:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|33
1654785200000|2022-06-09 14:33:20|740.9|740.3|740.6|740|740.9|740.3|740.6|740|16
1654785210000|2022-06-09 14:33:30|||||||||4
1654785220000|2022-06-09 14:33:40|740.3|739.7|740.2|739.6|740.4|739.8|740.2|739.6|401
1654785230000|2022-06-09 14:33:50|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|26
1654785240000|2022-06-09 14:34:00|740.1|739.5|740.8|740.2|740.8|740.2|740.1|739.5|42
1654785250000|2022-06-09 14:34:10|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|48
1654785260000|2022-06-09 14:34:20|740.8|740.2|740.6|740|740.9|740.3|740.6|740|51
1654785270000|2022-06-09 14:34:30|740.7|740.1|740.2|739.6|740.7|740.1|740.1|739.5|64
1654785280000|2022-06-09 14:34:40|740.1|739.5|740.4|739.8|740.4|739.8|740.1|739.5|3
1654785290000|2022-06-09 14:34:50|740.5|739.9|740.4|739.8|740.6|740|740.4|739.8|19
1654785300000|2022-06-09 14:35:00|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|17
1654785310000|2022-06-09 14:35:10|||||||||114
1654785320000|2022-06-09 14:35:20|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|76
1654785330000|2022-06-09 14:35:30|740.5|739.9|740.2|739.6|740.5|739.9|740.2|739.6|33
1654785340000|2022-06-09 14:35:40|740.3|739.7|740.2|739.6|740.3|739.7|740|739.4|38
1654785350000|2022-06-09 14:35:50|740|739.4|739.9|739.3|740|739.4|739.9|739.3|55
1654785360000|2022-06-09 14:36:00|739.6|739|740|739.4|740|739.4|739.6|739|91
1654785370000|2022-06-09 14:36:10|740.1|739.5|739.9|739.3|740.2|739.6|739.9|739.3|17
1654785380000|2022-06-09 14:36:20|740|739.4|739.9|739.3|740|739.4|739.9|739.3|26
1654785390000|2022-06-09 14:36:30|739.8|739.2|739.6|739|739.8|739.2|739.6|739|109
1654785400000|2022-06-09 14:36:40|739.7|739.1|739.7|739.1|739.7|739.1|739.6|739|8
1654785410000|2022-06-09 14:36:50|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|106
1654785420000|2022-06-09 14:37:00|740|739.4|740.1|739.5|740.1|739.5|740|739.4|24
1654785430000|2022-06-09 14:37:10|740|739.4|740.1|739.5|740.1|739.5|740|739.4|6
1654785440000|2022-06-09 14:37:20|||||||||4
1654785450000|2022-06-09 14:37:30|739.9|739.3|739.8|739.2|740|739.4|739.8|739.2|254
1654785460000|2022-06-09 14:37:40|740|739.4|739.8|739.2|740.1|739.5|739.8|739.2|254
1654785470000|2022-06-09 14:37:50|739.9|739.3|740.1|739.5|740.1|739.5|739.8|739.2|115
1654785480000|2022-06-09 14:38:00|740.2|739.6|739.9|739.3|740.2|739.6|739.9|739.3|14
1654785490000|2022-06-09 14:38:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|7
1654785500000|2022-06-09 14:38:20|||||||||4
1654785510000|2022-06-09 14:38:30|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|8
1654785520000|2022-06-09 14:38:40|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|68
1654785530000|2022-06-09 14:38:50|739.8|739.2|740|739.4|740.1|739.5|739.7|739.1|85
1654785540000|2022-06-09 14:39:00|739.8|739.2|740|739.4|740|739.4|739.7|739.1|53
1654785550000|2022-06-09 14:39:10|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|73
1654785560000|2022-06-09 14:39:20|739.7|739.1|739.2|738.6|739.7|739.1|739.2|738.6|47
1654785570000|2022-06-09 14:39:30|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|274
1654785580000|2022-06-09 14:39:40|||||||||9
1654785590000|2022-06-09 14:39:50|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|91
1654785600000|2022-06-09 14:40:00|740|739.4|740|739.4|740|739.4|739.9|739.3|38
1654785610000|2022-06-09 14:40:10|739.9|739.3|740|739.4|740|739.4|739.7|739.1|25
1654785620000|2022-06-09 14:40:20|739.9|739.3|739.5|738.9|739.9|739.3|739.5|738.9|34
1654785630000|2022-06-09 14:40:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|30
1654785640000|2022-06-09 14:40:40|739.2|738.6|739.3|738.7|739.4|738.8|739.2|738.6|238
1654785650000|2022-06-09 14:40:50|||||||||35
1654785660000|2022-06-09 14:41:00|739.6|739|739.6|739|739.7|739.1|739.6|739|198
1654785670000|2022-06-09 14:41:10|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|70
1654785680000|2022-06-09 14:41:20|739.6|739|740.1|739.5|740.1|739.5|739.6|739|228
1654785690000|2022-06-09 14:41:30|||||||||17
1654785700000|2022-06-09 14:41:40|||||||||214
1654785710000|2022-06-09 14:41:50|||||||||28
1654785720000|2022-06-09 14:42:00|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|38
1654785730000|2022-06-09 14:42:10|740.6|740|740.6|740|740.7|740.1|740.5|739.9|18
1654785740000|2022-06-09 14:42:20|||||||||4
1654785750000|2022-06-09 14:42:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|14
1654785760000|2022-06-09 14:42:40|||||||||3
1654785770000|2022-06-09 14:42:50|740.7|740.1|741.1|740.5|741.1|740.5|740.7|740.1|30
1654785780000|2022-06-09 14:43:00|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|21
1654785790000|2022-06-09 14:43:10|741.3|740.7|741.3|740.7|741.4|740.8|741.2|740.6|11
1654785800000|2022-06-09 14:43:20|741.4|740.8|741.2|740.6|741.4|740.8|741|740.4|44
1654785810000|2022-06-09 14:43:30|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|22
1654785820000|2022-06-09 14:43:40|741.7|741.1|741.8|741.2|741.9|741.3|741.7|741.1|730
1654785830000|2022-06-09 14:43:50|742|741.4|741.7|741.1|742|741.4|741.7|741.1|272
1654785840000|2022-06-09 14:44:00|741.8|741.2|741.9|741.3|742.1|741.5|741.8|741.2|64
1654785850000|2022-06-09 14:44:10|742|741.4|742|741.4|742.2|741.6|742|741.4|79
1654785860000|2022-06-09 14:44:20|741.9|741.3|742.1|741.5|742.2|741.6|741.7|741.1|101
1654785870000|2022-06-09 14:44:30|742.2|741.6|742.2|741.6|742.4|741.8|742.1|741.5|98
1654785880000|2022-06-09 14:44:40|742.3|741.7|742.3|741.7|742.3|741.7|742.2|741.6|37
1654785890000|2022-06-09 14:44:50|742.2|741.6|742.3|741.7|742.3|741.7|741.9|741.3|125
1654785900000|2022-06-09 14:45:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|27
1654785910000|2022-06-09 14:45:10|742.3|741.7|742.3|741.7|742.3|741.7|742.1|741.5|68
1654785920000|2022-06-09 14:45:20|742.2|741.6|743.3|742.7|743.7|743.1|742.2|741.6|125
1654785930000|2022-06-09 14:45:30|743.4|742.8|743.8|743.2|744|743.4|743.4|742.8|88
1654785940000|2022-06-09 14:45:40|743.7|743.1|743.4|742.8|743.7|743.1|743.4|742.8|38
1654785950000|2022-06-09 14:45:50|743.5|742.9|743.2|742.6|743.5|742.9|743.1|742.5|895
1654785960000|2022-06-09 14:46:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|41
1654785970000|2022-06-09 14:46:10|743.1|742.5|742.8|742.2|743.2|742.6|742.8|742.2|495
1654785980000|2022-06-09 14:46:20|742.9|742.3|742.7|742.1|743|742.4|742.6|742|56
1654785990000|2022-06-09 14:46:30|742.8|742.2|743|742.4|743|742.4|742.5|741.9|136
1654786000000|2022-06-09 14:46:40|742.9|742.3|743.6|743|743.8|743.2|742.9|742.3|63
1654786010000|2022-06-09 14:46:50|743.4|742.8|743.4|742.8|743.6|743|743.4|742.8|215
1654786020000|2022-06-09 14:47:00|743.5|742.9|743.4|742.8|743.9|743.3|743.3|742.7|123
1654786030000|2022-06-09 14:47:10|743.2|742.6|742.9|742.3|743.3|742.7|742.9|742.3|42
1654786040000|2022-06-09 14:47:20|743.1|742.5|743|742.4|743.3|742.7|743|742.4|161
1654786050000|2022-06-09 14:47:30|||||||||21
1654786060000|2022-06-09 14:47:40|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|45
1654786070000|2022-06-09 14:47:50|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|56
1654786080000|2022-06-09 14:48:00|743.4|742.8|743.4|742.8|743.7|743.1|743.3|742.7|124
1654786090000|2022-06-09 14:48:10|743.6|743|743.1|742.5|743.6|743|743.1|742.5|84
1654786100000|2022-06-09 14:48:20|743.2|742.6|743.2|742.6|743.2|742.6|743|742.4|172
1654786110000|2022-06-09 14:48:30|743.5|742.9|743.2|742.6|743.5|742.9|743.2|742.6|84
1654786120000|2022-06-09 14:48:40|743.4|742.8|743|742.4|743.5|742.9|743|742.4|154
1654786130000|2022-06-09 14:48:50|743.1|742.5|743.2|742.6|743.4|742.8|743.1|742.5|106
1654786140000|2022-06-09 14:49:00|743.3|742.7|743.3|742.7|743.3|742.7|743.2|742.6|46
1654786150000|2022-06-09 14:49:10|743.2|742.6|743.4|742.8|743.4|742.8|743|742.4|114
1654786160000|2022-06-09 14:49:20|743.3|742.7|743.1|742.5|743.3|742.7|743.1|742.5|25
1654786170000|2022-06-09 14:49:30|743.2|742.6|743.3|742.7|743.4|742.8|743.1|742.5|26
1654786180000|2022-06-09 14:49:40|743.1|742.5|743.4|742.8|743.4|742.8|743.1|742.5|22
1654786190000|2022-06-09 14:49:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|4
1654786200000|2022-06-09 14:50:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|105
1654786210000|2022-06-09 14:50:10|743.4|742.8|743.8|743.2|743.8|743.2|743.4|742.8|47
1654786220000|2022-06-09 14:50:20|743.7|743.1|743.5|742.9|743.8|743.2|743.5|742.9|23
1654786230000|2022-06-09 14:50:30|743.4|742.8|743.2|742.6|743.5|742.9|743.1|742.5|170
1654786240000|2022-06-09 14:50:40|743.3|742.7|743.2|742.6|743.5|742.9|743.1|742.5|153
1654786250000|2022-06-09 14:50:50|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|65
1654786260000|2022-06-09 14:51:00|743.2|742.6|743.4|742.8|743.5|742.9|743.1|742.5|20
1654786270000|2022-06-09 14:51:10|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|47
1654786280000|2022-06-09 14:51:20|743.5|742.9|743.2|742.6|743.5|742.9|743.2|742.6|127
1654786290000|2022-06-09 14:51:30|743|742.4|743.2|742.6|743.2|742.6|742.9|742.3|53
1654786300000|2022-06-09 14:51:40|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|61
1654786310000|2022-06-09 14:51:50|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|116
1654786320000|2022-06-09 14:52:00|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|14
1654786330000|2022-06-09 14:52:10|||||||||5
1654786340000|2022-06-09 14:52:20|||||||||10
1654786350000|2022-06-09 14:52:30|743.4|742.8|743.4|742.8|743.5|742.9|743.3|742.7|38
1654786360000|2022-06-09 14:52:40|743.2|742.6|743.9|743.3|744|743.4|743.2|742.6|132
1654786370000|2022-06-09 14:52:50|744|743.4|743.8|743.2|744|743.4|743.7|743.1|104
1654786380000|2022-06-09 14:53:00|743.9|743.3|744|743.4|744|743.4|743.9|743.3|27
1654786390000|2022-06-09 14:53:10|743.8|743.2|744.1|743.5|744.1|743.5|743.8|743.2|28
1654786400000|2022-06-09 14:53:20|744|743.4|743.7|743.1|744|743.4|743.7|743.1|26
1654786410000|2022-06-09 14:53:30|744|743.4|743.5|742.9|744|743.4|743.5|742.9|72
1654786420000|2022-06-09 14:53:40|743.7|743.1|743.7|743.1|743.7|743.1|743.6|743|7
1654786430000|2022-06-09 14:53:50|744|743.4|744.2|743.6|744.2|743.6|744|743.4|73
1654786440000|2022-06-09 14:54:00|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|16
1654786450000|2022-06-09 14:54:10|744.4|743.8|744.5|743.9|744.8|744.2|744.4|743.8|55
1654786460000|2022-06-09 14:54:20|744.6|744|744.5|743.9|744.6|744|744.4|743.8|20
1654786470000|2022-06-09 14:54:30|744.4|743.8|744.9|744.3|745|744.4|744.1|743.5|49
1654786480000|2022-06-09 14:54:40|745.1|744.5|745|744.4|745.1|744.5|744.9|744.3|74
1654786490000|2022-06-09 14:54:50|744.9|744.3|744.9|744.3|745.1|744.5|744.9|744.3|21
1654786500000|2022-06-09 14:55:00|745|744.4|745.1|744.5|745.2|744.6|744.9|744.3|39
1654786510000|2022-06-09 14:55:10|744.9|744.3|744.9|744.3|745.1|744.5|744.9|744.3|24
1654786520000|2022-06-09 14:55:20|745|744.4|745.6|745|745.6|745|744.9|744.3|33
1654786530000|2022-06-09 14:55:30|745.5|744.9|745.6|745|745.6|745|745.4|744.8|38
1654786540000|2022-06-09 14:55:40|745.8|745.2|745.8|745.2|745.8|745.2|745.7|745.1|58
1654786550000|2022-06-09 14:55:50|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|17
1654786560000|2022-06-09 14:56:00|745.8|745.2|746|745.4|746|745.4|745.8|745.2|48
1654786570000|2022-06-09 14:56:10|745.9|745.3|746.1|745.5|746.4|745.8|745.9|745.3|137
1654786580000|2022-06-09 14:56:20|746|745.4|746.1|745.5|746.3|745.7|746|745.4|26
1654786590000|2022-06-09 14:56:30|746|745.4|746.6|746|746.6|746|746|745.4|193
1654786600000|2022-06-09 14:56:40|746.5|745.9|746|745.4|746.6|746|745.9|745.3|28
1654786610000|2022-06-09 14:56:50|746.1|745.5|745.9|745.3|746.1|745.5|745.9|745.3|149
1654786620000|2022-06-09 14:57:00|745.6|745|745.6|745|745.8|745.2|745.6|745|84
1654786630000|2022-06-09 14:57:10|745.7|745.1|745.8|745.2|746.1|745.5|745.5|744.9|98
1654786640000|2022-06-09 14:57:20|746|745.4|746|745.4|746.1|745.5|746|745.4|27
1654786650000|2022-06-09 14:57:30|746.1|745.5|745.8|745.2|746.1|745.5|745.8|745.2|135
1654786660000|2022-06-09 14:57:40|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|26
1654786670000|2022-06-09 14:57:50|745.7|745.1|745.4|744.8|745.7|745.1|745.3|744.7|23
1654786680000|2022-06-09 14:58:00|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|71
1654786690000|2022-06-09 14:58:10|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|8
1654786700000|2022-06-09 14:58:20|746|745.4|745.8|745.2|746|745.4|745.7|745.1|33
1654786710000|2022-06-09 14:58:30|746|745.4|745.5|744.9|746|745.4|745.5|744.9|37
1654786720000|2022-06-09 14:58:40|745.4|744.8|745.7|745.1|745.7|745.1|745.3|744.7|115
1654786730000|2022-06-09 14:58:50|745.6|745|745.6|745|745.7|745.1|745.5|744.9|22
1654786740000|2022-06-09 14:59:00|745.7|745.1|745.6|745|745.7|745.1|745.6|745|48
1654786750000|2022-06-09 14:59:10|745.5|744.9|745.5|744.9|745.7|745.1|745.4|744.8|119
1654786760000|2022-06-09 14:59:20|745.4|744.8|745.4|744.8|745.4|744.8|745.2|744.6|23
1654786770000|2022-06-09 14:59:30|745.3|744.7|745.2|744.6|745.4|744.8|745.2|744.6|17
1654786780000|2022-06-09 14:59:40|745.5|744.9|744.9|744.3|745.5|744.9|744.9|744.3|86
1654786790000|2022-06-09 14:59:50|745|744.4|744.8|744.2|745.1|744.5|744.7|744.1|66
1654786800000|2022-06-09 15:00:00|744.9|744.3|745|744.4|745.2|744.6|744.9|744.3|33
1654786810000|2022-06-09 15:00:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|25
1654786820000|2022-06-09 15:00:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|29
1654786830000|2022-06-09 15:00:30|745|744.4|744.7|744.1|745|744.4|744.6|744|61
1654786840000|2022-06-09 15:00:40|||||||||8
1654786850000|2022-06-09 15:00:50|744.6|744|745.1|744.5|745.1|744.5|744.6|744|71
1654786860000|2022-06-09 15:01:00|745.2|744.6|745.4|744.8|745.6|745|745.1|744.5|77
1654786870000|2022-06-09 15:01:10|745.6|745|745.6|745|745.7|745.1|745.5|744.9|31
1654786880000|2022-06-09 15:01:20|745.5|744.9|745.6|745|745.6|745|745.3|744.7|131
1654786890000|2022-06-09 15:01:30|745.7|745.1|745.9|745.3|745.9|745.3|745.6|745|131
1654786900000|2022-06-09 15:01:40|746.2|745.6|745.9|745.3|746.2|745.6|745.9|745.3|10
1654786910000|2022-06-09 15:01:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|56
1654786920000|2022-06-09 15:02:00|746.2|745.6|747.2|746.6|747.2|746.6|746.2|745.6|335
1654786930000|2022-06-09 15:02:10|747.5|746.9|747.7|747.1|747.7|747.1|747|746.4|97
1654786940000|2022-06-09 15:02:20|747.6|747|748.3|747.7|748.3|747.7|747.5|746.9|72
1654786950000|2022-06-09 15:02:30|748|747.4|748.3|747.7|748.3|747.7|747.9|747.3|86
1654786960000|2022-06-09 15:02:40|748.5|747.9|748.3|747.7|748.5|747.9|748.2|747.6|44
1654786970000|2022-06-09 15:02:50|748.2|747.6|748.1|747.5|748.4|747.8|748.1|747.5|18
1654786980000|2022-06-09 15:03:00|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|17
1654786990000|2022-06-09 15:03:10|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|55
1654787000000|2022-06-09 15:03:20|748.4|747.8|748.6|748|748.6|748|748.3|747.7|119
1654787010000|2022-06-09 15:03:30|748.7|748.1|748.5|747.9|748.8|748.2|748.5|747.9|97
1654787020000|2022-06-09 15:03:40|748.4|747.8|748.6|748|748.7|748.1|748.4|747.8|35
1654787030000|2022-06-09 15:03:50|748.5|747.9|748.3|747.7|748.5|747.9|748|747.4|107
1654787040000|2022-06-09 15:04:00|748.2|747.6|747.8|747.2|748.3|747.7|747.8|747.2|92
1654787050000|2022-06-09 15:04:10|747.7|747.1|747.9|747.3|748.2|747.6|747.7|747.1|81
1654787060000|2022-06-09 15:04:20|747.8|747.2|747.4|746.8|747.8|747.2|747.3|746.7|47
1654787070000|2022-06-09 15:04:30|747.5|746.9|747.7|747.1|747.8|747.2|747.4|746.8|108
1654787080000|2022-06-09 15:04:40|747.5|746.9|747|746.4|747.6|747|746.7|746.1|94
1654787090000|2022-06-09 15:04:50|746.9|746.3|746.7|746.1|746.9|746.3|746.6|746|37
1654787100000|2022-06-09 15:05:00|||||||||65
1654787110000|2022-06-09 15:05:10|746.6|746|746.2|745.6|746.6|746|746.2|745.6|33
1654787120000|2022-06-09 15:05:20|746.3|745.7|746.5|745.9|746.5|745.9|746.1|745.5|175
1654787130000|2022-06-09 15:05:30|746.3|745.7|746.1|745.5|746.5|745.9|746.1|745.5|52
1654787140000|2022-06-09 15:05:40|746.2|745.6|746.6|746|746.6|746|746.2|745.6|22
1654787150000|2022-06-09 15:05:50|746.7|746.1|746.6|746|746.7|746.1|746.5|745.9|80
1654787160000|2022-06-09 15:06:00|746.8|746.2|746.6|746|746.9|746.3|746.6|746|16
1654787170000|2022-06-09 15:06:10|746.7|746.1|746.6|746|746.9|746.3|746.5|745.9|32
1654787180000|2022-06-09 15:06:20|746.5|745.9|746.4|745.8|746.5|745.9|746.3|745.7|30
1654787190000|2022-06-09 15:06:30|746.5|745.9|746.5|745.9|746.6|746|746.4|745.8|30
1654787200000|2022-06-09 15:06:40|746.4|745.8|746.6|746|746.7|746.1|746.3|745.7|48
1654787210000|2022-06-09 15:06:50|746.5|745.9|746.3|745.7|746.6|746|746.3|745.7|57
1654787220000|2022-06-09 15:07:00|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|28
1654787230000|2022-06-09 15:07:10|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|17
1654787240000|2022-06-09 15:07:20|746.4|745.8|745.8|745.2|746.6|746|745.8|745.2|67
1654787250000|2022-06-09 15:07:30|746|745.4|746.1|745.5|746.1|745.5|745.8|745.2|114
1654787260000|2022-06-09 15:07:40|746|745.4|746|745.4|746.1|745.5|746|745.4|489
1654787270000|2022-06-09 15:07:50|746.2|745.6|746.2|745.6|746.3|745.7|746.1|745.5|63
1654787280000|2022-06-09 15:08:00|746.3|745.7|746.2|745.6|746.4|745.8|746.2|745.6|39
1654787290000|2022-06-09 15:08:10|746.1|745.5|746|745.4|746.2|745.6|745.9|745.3|22
1654787300000|2022-06-09 15:08:20|745.9|745.3|746|745.4|746|745.4|745.9|745.3|11
1654787310000|2022-06-09 15:08:30|745.9|745.3|746|745.4|746|745.4|745.9|745.3|16
1654787320000|2022-06-09 15:08:40|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|12
1654787330000|2022-06-09 15:08:50|745.9|745.3|745.8|745.2|745.9|745.3|745.6|745|114
1654787340000|2022-06-09 15:09:00|745.4|744.8|745.9|745.3|745.9|745.3|745.4|744.8|117
1654787350000|2022-06-09 15:09:10|745.8|745.2|745.8|745.2|745.9|745.3|745.6|745|28
1654787360000|2022-06-09 15:09:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|10
1654787370000|2022-06-09 15:09:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|28
1654787380000|2022-06-09 15:09:40|746|745.4|745.9|745.3|746|745.4|745.9|745.3|68
1654787390000|2022-06-09 15:09:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|391
1654787400000|2022-06-09 15:10:00|745.9|745.3|746.1|745.5|746.1|745.5|745.8|745.2|119
1654787410000|2022-06-09 15:10:10|746|745.4|746.1|745.5|746.1|745.5|746|745.4|169
1654787420000|2022-06-09 15:10:20|746|745.4|746.1|745.5|746.1|745.5|745.9|745.3|25
1654787430000|2022-06-09 15:10:30|746.2|745.6|746.6|746|746.9|746.3|746.2|745.6|60
1654787440000|2022-06-09 15:10:40|746.5|745.9|746.6|746|746.7|746.1|746.5|745.9|11
1654787450000|2022-06-09 15:10:50|746.7|746.1|746.6|746|746.8|746.2|746.5|745.9|33
1654787460000|2022-06-09 15:11:00|746.7|746.1|746.4|745.8|746.7|746.1|746.4|745.8|97
1654787470000|2022-06-09 15:11:10|746.2|745.6|746.2|745.6|746.2|745.6|746|745.4|21
1654787480000|2022-06-09 15:11:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|6
1654787490000|2022-06-09 15:11:30|746.4|745.8|746.4|745.8|746.4|745.8|746.3|745.7|11
1654787500000|2022-06-09 15:11:40|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|19
1654787510000|2022-06-09 15:11:50|746.3|745.7|746.2|745.6|746.4|745.8|745.9|745.3|99
1654787520000|2022-06-09 15:12:00|||||||||16
1654787530000|2022-06-09 15:12:10|746.3|745.7|746.8|746.2|746.8|746.2|746.3|745.7|321
1654787540000|2022-06-09 15:12:20|746.6|746|747|746.4|747|746.4|746.6|746|66
1654787550000|2022-06-09 15:12:30|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|25
1654787560000|2022-06-09 15:12:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|29
1654787570000|2022-06-09 15:12:50|747.4|746.8|747.6|747|747.6|747|747.4|746.8|17
1654787580000|2022-06-09 15:13:00|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|16
1654787590000|2022-06-09 15:13:10|747.4|746.8|747.1|746.5|747.5|746.9|747.1|746.5|14
1654787600000|2022-06-09 15:13:20|747.3|746.7|747.6|747|747.6|747|747.1|746.5|60
1654787610000|2022-06-09 15:13:30|747.7|747.1|747.8|747.2|747.8|747.2|747.6|747|101
1654787620000|2022-06-09 15:13:40|747.6|747|747.5|746.9|747.8|747.2|747.5|746.9|10
1654787630000|2022-06-09 15:13:50|747.6|747|747.2|746.6|747.6|747|747.2|746.6|57
1654787640000|2022-06-09 15:14:00|747.3|746.7|747.4|746.8|747.5|746.9|747.3|746.7|28
1654787650000|2022-06-09 15:14:10|||||||||2
1654787660000|2022-06-09 15:14:20|747.6|747|747.5|746.9|747.6|747|747.4|746.8|216
1654787670000|2022-06-09 15:14:30|747.6|747|747.8|747.2|747.8|747.2|747.6|747|16
1654787680000|2022-06-09 15:14:40|747.6|747|747.7|747.1|747.7|747.1|747.6|747|8
1654787690000|2022-06-09 15:14:50|747.6|747|747.8|747.2|747.8|747.2|747.6|747|7
1654787700000|2022-06-09 15:15:00|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|27
1654787710000|2022-06-09 15:15:10|||||||||3
1654787720000|2022-06-09 15:15:20|||||||||41
1654787730000|2022-06-09 15:15:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|152
1654787740000|2022-06-09 15:15:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|29
1654787750000|2022-06-09 15:15:50|||||||||3
1654787760000|2022-06-09 15:16:00|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|47
1654787770000|2022-06-09 15:16:10|748.6|748|748.6|748|748.6|748|748.4|747.8|27
1654787780000|2022-06-09 15:16:20|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|26
1654787790000|2022-06-09 15:16:30|748.4|747.8|748.2|747.6|748.5|747.9|748.1|747.5|40
1654787800000|2022-06-09 15:16:40|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|10
1654787810000|2022-06-09 15:16:50|748|747.4|747.8|747.2|748|747.4|747.8|747.2|46
1654787820000|2022-06-09 15:17:00|748.1|747.5|747.9|747.3|748.2|747.6|747.8|747.2|48
1654787830000|2022-06-09 15:17:10|747.8|747.2|747.8|747.2|747.9|747.3|747.7|747.1|8
1654787840000|2022-06-09 15:17:20|747.6|747|747.6|747|747.6|747|747.6|747|20
1654787850000|2022-06-09 15:17:30|747.7|747.1|747.8|747.2|747.8|747.2|747.6|747|26
1654787860000|2022-06-09 15:17:40|747.6|747|747.6|747|747.6|747|747.6|747|28
1654787870000|2022-06-09 15:17:50|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|19
1654787880000|2022-06-09 15:18:00|747.8|747.2|747.9|747.3|747.9|747.3|747.6|747|74
1654787890000|2022-06-09 15:18:10|748|747.4|748.2|747.6|748.2|747.6|748|747.4|17
1654787900000|2022-06-09 15:18:20|748.1|747.5|748.1|747.5|748.4|747.8|748|747.4|56
1654787910000|2022-06-09 15:18:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|10
1654787920000|2022-06-09 15:18:40|||||||||3
1654787930000|2022-06-09 15:18:50|747.5|746.9|747.1|746.5|747.6|747|747.1|746.5|68
1654787940000|2022-06-09 15:19:00|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|27
1654787950000|2022-06-09 15:19:10|||||||||8
1654787960000|2022-06-09 15:19:20|||||||||18
1654787970000|2022-06-09 15:19:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|230
1654787980000|2022-06-09 15:19:40|747.1|746.5|746.7|746.1|747.1|746.5|746.7|746.1|126
1654787990000|2022-06-09 15:19:50|746.8|746.2|746.6|746|747.1|746.5|746.6|746|87
1654788000000|2022-06-09 15:20:00|746.8|746.2|747.4|746.8|747.4|746.8|746.8|746.2|32
1654788010000|2022-06-09 15:20:10|||||||||14
1654788020000|2022-06-09 15:20:20|747.1|746.5|746.9|746.3|747.2|746.6|746.9|746.3|38
1654788030000|2022-06-09 15:20:30|747|746.4|746.9|746.3|747|746.4|746.6|746|48
1654788040000|2022-06-09 15:20:40|746.7|746.1|747.1|746.5|747.1|746.5|746.6|746|113
1654788050000|2022-06-09 15:20:50|||||||||10
1654788060000|2022-06-09 15:21:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|21
1654788070000|2022-06-09 15:21:10|||||||||4
1654788080000|2022-06-09 15:21:20|747|746.4|747.1|746.5|747.1|746.5|747|746.4|25
1654788090000|2022-06-09 15:21:30|||||||||19
1654788100000|2022-06-09 15:21:40|||||||||76
1654788110000|2022-06-09 15:21:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|3
1654788120000|2022-06-09 15:22:00|747.1|746.5|747.1|746.5|747.1|746.5|746.9|746.3|32
1654788130000|2022-06-09 15:22:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|12
1654788140000|2022-06-09 15:22:20|747|746.4|747|746.4|747.2|746.6|747|746.4|36
1654788150000|2022-06-09 15:22:30|747.1|746.5|747|746.4|747.2|746.6|747|746.4|41
1654788160000|2022-06-09 15:22:40|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|102
1654788170000|2022-06-09 15:22:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|31
1654788180000|2022-06-09 15:23:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|15
1654788190000|2022-06-09 15:23:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|10
1654788200000|2022-06-09 15:23:20|747.6|747|747.6|747|747.7|747.1|747.6|747|6
1654788210000|2022-06-09 15:23:30|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|17
1654788220000|2022-06-09 15:23:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|7
1654788230000|2022-06-09 15:23:50|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|81
1654788240000|2022-06-09 15:24:00|748|747.4|747.6|747|748.1|747.5|747.6|747|210
1654788250000|2022-06-09 15:24:10|747.9|747.3|748|747.4|748|747.4|747.8|747.2|63
1654788260000|2022-06-09 15:24:20|747.9|747.3|748|747.4|748|747.4|747.9|747.3|10
1654788270000|2022-06-09 15:24:30|747.9|747.3|747.9|747.3|747.9|747.3|747.8|747.2|20
1654788280000|2022-06-09 15:24:40|747.8|747.2|748.2|747.6|748.2|747.6|747.8|747.2|42
1654788290000|2022-06-09 15:24:50|748.1|747.5|748.2|747.6|748.2|747.6|748|747.4|57
1654788300000|2022-06-09 15:25:00|748.3|747.7|748.9|748.3|748.9|748.3|748.3|747.7|35
1654788310000|2022-06-09 15:25:10|748.8|748.2|748.8|748.2|748.9|748.3|748.8|748.2|2
1654788320000|2022-06-09 15:25:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|12
1654788330000|2022-06-09 15:25:30|749|748.4|749|748.4|749|748.4|749|748.4|10
1654788340000|2022-06-09 15:25:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|26
1654788350000|2022-06-09 15:25:50|749.2|748.6|749.1|748.5|749.2|748.6|748.9|748.3|240
1654788360000|2022-06-09 15:26:00|749.3|748.7|749.2|748.6|749.3|748.7|749.1|748.5|281
1654788370000|2022-06-09 15:26:10|749.3|748.7|749.2|748.6|749.3|748.7|749.1|748.5|27
1654788380000|2022-06-09 15:26:20|749.1|748.5|749.2|748.6|749.3|748.7|749.1|748.5|37
1654788390000|2022-06-09 15:26:30|749.1|748.5|748.7|748.1|749.1|748.5|748.7|748.1|220
1654788400000|2022-06-09 15:26:40|748.8|748.2|749|748.4|749|748.4|748.8|748.2|23
1654788410000|2022-06-09 15:26:50|749.2|748.6|749|748.4|749.2|748.6|749|748.4|115
1654788420000|2022-06-09 15:27:00|749.4|748.8|749.5|748.9|749.5|748.9|749.3|748.7|80
1654788430000|2022-06-09 15:27:10|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|104
1654788440000|2022-06-09 15:27:20|||||||||3
1654788450000|2022-06-09 15:27:30|||||||||25
1654788460000|2022-06-09 15:27:40|749.8|749.2|749|748.4|749.8|749.2|749|748.4|111
1654788470000|2022-06-09 15:27:50|749.1|748.5|749|748.4|749.5|748.9|749|748.4|65
1654788480000|2022-06-09 15:28:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|34
1654788490000|2022-06-09 15:28:10|748.8|748.2|748.4|747.8|749|748.4|748.4|747.8|359
1654788500000|2022-06-09 15:28:20|748.1|747.5|748.4|747.8|748.4|747.8|748.1|747.5|17
1654788510000|2022-06-09 15:28:30|748.3|747.7|748|747.4|748.5|747.9|748|747.4|153
1654788520000|2022-06-09 15:28:40|748.1|747.5|748|747.4|748.5|747.9|747.9|747.3|58
1654788530000|2022-06-09 15:28:50|747.9|747.3|748|747.4|748|747.4|747.9|747.3|239
1654788540000|2022-06-09 15:29:00|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|20
1654788550000|2022-06-09 15:29:10|748|747.4|747.8|747.2|748.1|747.5|747.8|747.2|153
1654788560000|2022-06-09 15:29:20|748.1|747.5|748.3|747.7|748.4|747.8|747.9|747.3|57
1654788570000|2022-06-09 15:29:30|748.2|747.6|748.1|747.5|748.2|747.6|748|747.4|39
1654788580000|2022-06-09 15:29:40|747.8|747.2|747.5|746.9|748|747.4|747.5|746.9|60
1654788590000|2022-06-09 15:29:50|747.6|747|747.4|746.8|747.6|747|747.4|746.8|59
1654788600000|2022-06-09 15:30:00|747.5|746.9|747.6|747|747.7|747.1|747.4|746.8|70
1654788610000|2022-06-09 15:30:10|747.5|746.9|747.6|747|747.6|747|747.5|746.9|23
1654788620000|2022-06-09 15:30:20|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|21
1654788630000|2022-06-09 15:30:30|||||||||19
1654788640000|2022-06-09 15:30:40|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|18
1654788650000|2022-06-09 15:30:50|747.2|746.6|747.3|746.7|747.4|746.8|747.2|746.6|53
1654788660000|2022-06-09 15:31:00|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|12
1654788670000|2022-06-09 15:31:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|89
1654788680000|2022-06-09 15:31:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|15
1654788690000|2022-06-09 15:31:30|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|12
1654788700000|2022-06-09 15:31:40|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|21
1654788710000|2022-06-09 15:31:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|5
1654788720000|2022-06-09 15:32:00|747.5|746.9|747.8|747.2|747.8|747.2|747.5|746.9|58
1654788730000|2022-06-09 15:32:10|||||||||21
1654788740000|2022-06-09 15:32:20|||||||||7
1654788750000|2022-06-09 15:32:30|||||||||25
1654788760000|2022-06-09 15:32:40|||||||||81
1654788770000|2022-06-09 15:32:50|747.9|747.3|748.2|747.6|748.3|747.7|747.9|747.3|69
1654788780000|2022-06-09 15:33:00|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|21
1654788790000|2022-06-09 15:33:10|||||||||9
1654788800000|2022-06-09 15:33:20|||||||||14
1654788810000|2022-06-09 15:33:30|748.4|747.8|748.3|747.7|748.5|747.9|748.3|747.7|36
1654788820000|2022-06-09 15:33:40|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|14
1654788830000|2022-06-09 15:33:50|748|747.4|747.8|747.2|748|747.4|747.8|747.2|26
1654788840000|2022-06-09 15:34:00|||||||||10
1654788850000|2022-06-09 15:34:10|||||||||11
1654788860000|2022-06-09 15:34:20|747.6|747|747.6|747|747.6|747|747.6|747|33
1654788870000|2022-06-09 15:34:30|||||||||15
1654788880000|2022-06-09 15:34:40|||||||||15
1654788890000|2022-06-09 15:34:50|||||||||4
1654788900000|2022-06-09 15:35:00|747.3|746.7|747|746.4|747.3|746.7|747|746.4|110
1654788910000|2022-06-09 15:35:10|746.5|745.9|746.4|745.8|746.7|746.1|746.4|745.8|45
1654788920000|2022-06-09 15:35:20|746.5|745.9|746.6|746|746.7|746.1|746.5|745.9|28
1654788930000|2022-06-09 15:35:30|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|17
1654788940000|2022-06-09 15:35:40|746.6|746|747|746.4|747|746.4|746.6|746|18
1654788950000|2022-06-09 15:35:50|747.2|746.6|747|746.4|747.2|746.6|747|746.4|12
1654788960000|2022-06-09 15:36:00|||||||||8
1654788970000|2022-06-09 15:36:10|746.8|746.2|747|746.4|747|746.4|746.7|746.1|88
1654788980000|2022-06-09 15:36:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|51
1654788990000|2022-06-09 15:36:30|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|27
1654789000000|2022-06-09 15:36:40|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|34
1654789010000|2022-06-09 15:36:50|746.5|745.9|746.6|746|746.7|746.1|746.4|745.8|143
1654789020000|2022-06-09 15:37:00|746.7|746.1|746.6|746|746.7|746.1|746.6|746|34
1654789030000|2022-06-09 15:37:10|746.5|745.9|746.9|746.3|747|746.4|746.5|745.9|118
1654789040000|2022-06-09 15:37:20|746.8|746.2|747|746.4|747.2|746.6|746.7|746.1|91
1654789050000|2022-06-09 15:37:30|746.8|746.2|746.8|746.2|746.9|746.3|746.7|746.1|42
1654789060000|2022-06-09 15:37:40|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|2
1654789070000|2022-06-09 15:37:50|746.9|746.3|747|746.4|747|746.4|746.9|746.3|14
1654789080000|2022-06-09 15:38:00|747.2|746.6|747|746.4|747.2|746.6|747|746.4|63
1654789090000|2022-06-09 15:38:10|747.1|746.5|747|746.4|747.2|746.6|747|746.4|71
1654789100000|2022-06-09 15:38:20|747.2|746.6|747|746.4|747.2|746.6|747|746.4|15
1654789110000|2022-06-09 15:38:30|747.1|746.5|747|746.4|747.1|746.5|746.8|746.2|87
1654789120000|2022-06-09 15:38:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|10
1654789130000|2022-06-09 15:38:50|747|746.4|746.8|746.2|747|746.4|746.7|746.1|14
1654789140000|2022-06-09 15:39:00|746.7|746.1|746.7|746.1|746.8|746.2|746.7|746.1|17
1654789150000|2022-06-09 15:39:10|746.5|745.9|746.5|745.9|746.6|746|746.5|745.9|18
1654789160000|2022-06-09 15:39:20|746.6|746|746.7|746.1|746.7|746.1|746.6|746|11
1654789170000|2022-06-09 15:39:30|747|746.4|746.9|746.3|747|746.4|746.9|746.3|67
1654789180000|2022-06-09 15:39:40|747|746.4|747|746.4|747|746.4|747|746.4|4
1654789190000|2022-06-09 15:39:50|747.2|746.6|747.5|746.9|747.5|746.9|747.2|746.6|25
1654789200000|2022-06-09 15:40:00|747.7|747.1|748|747.4|748|747.4|747.6|747|51
1654789210000|2022-06-09 15:40:10|||||||||56
1654789220000|2022-06-09 15:40:20|||||||||2
1654789230000|2022-06-09 15:40:30|748.2|747.6|748|747.4|748.2|747.6|748|747.4|117
1654789240000|2022-06-09 15:40:40|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|13
1654789250000|2022-06-09 15:40:50|747.5|746.9|747.2|746.6|747.5|746.9|747.2|746.6|35
1654789260000|2022-06-09 15:41:00|747.3|746.7|747.6|747|747.7|747.1|747.3|746.7|38
1654789270000|2022-06-09 15:41:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|54
1654789280000|2022-06-09 15:41:20|747.5|746.9|748|747.4|748|747.4|747.5|746.9|38
1654789290000|2022-06-09 15:41:30|747.9|747.3|748|747.4|748|747.4|747.8|747.2|19
1654789300000|2022-06-09 15:41:40|747.8|747.2|748|747.4|748|747.4|747.8|747.2|35
1654789310000|2022-06-09 15:41:50|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|30
1654789320000|2022-06-09 15:42:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|17
1654789330000|2022-06-09 15:42:10|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|114
1654789340000|2022-06-09 15:42:20|748.3|747.7|747.9|747.3|748.3|747.7|747.9|747.3|17
1654789350000|2022-06-09 15:42:30|748|747.4|748.2|747.6|748.2|747.6|748|747.4|13
1654789360000|2022-06-09 15:42:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|15
1654789370000|2022-06-09 15:42:50|747.9|747.3|747.9|747.3|748.1|747.5|747.8|747.2|203
1654789380000|2022-06-09 15:43:00|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|19
1654789390000|2022-06-09 15:43:10|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|27
1654789400000|2022-06-09 15:43:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|56
1654789410000|2022-06-09 15:43:30|||||||||35
1654789420000|2022-06-09 15:43:40|748.2|747.6|747.9|747.3|748.2|747.6|747.9|747.3|40
1654789430000|2022-06-09 15:43:50|||||||||11
1654789440000|2022-06-09 15:44:00|748|747.4|747.8|747.2|748|747.4|747.8|747.2|50
1654789450000|2022-06-09 15:44:10|747.9|747.3|748.2|747.6|748.2|747.6|747.9|747.3|11
1654789460000|2022-06-09 15:44:20|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|13
1654789470000|2022-06-09 15:44:30|||||||||17
1654789480000|2022-06-09 15:44:40|||||||||7
1654789490000|2022-06-09 15:44:50|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|5
1654789500000|2022-06-09 15:45:00|748.1|747.5|747.8|747.2|748.2|747.6|747.8|747.2|29
1654789510000|2022-06-09 15:45:10|747.9|747.3|748|747.4|748|747.4|747.9|747.3|11
1654789520000|2022-06-09 15:45:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|5
1654789530000|2022-06-09 15:45:30|748|747.4|748|747.4|748.1|747.5|747.8|747.2|25
1654789540000|2022-06-09 15:45:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|6
1654789550000|2022-06-09 15:45:50|748|747.4|748.5|747.9|748.6|748|748|747.4|56
1654789560000|2022-06-09 15:46:00|748.6|748|748.5|747.9|748.6|748|748.3|747.7|23
1654789570000|2022-06-09 15:46:10|748.3|747.7|748.3|747.7|748.5|747.9|748.3|747.7|20
1654789580000|2022-06-09 15:46:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|24
1654789590000|2022-06-09 15:46:30|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|19
1654789600000|2022-06-09 15:46:40|748.7|748.1|749|748.4|749.2|748.6|748.7|748.1|45
1654789610000|2022-06-09 15:46:50|749.1|748.5|749|748.4|749.2|748.6|748.9|748.3|128
1654789620000|2022-06-09 15:47:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|17
1654789630000|2022-06-09 15:47:10|||||||||8
1654789640000|2022-06-09 15:47:20|749.5|748.9|749.4|748.8|749.5|748.9|749.2|748.6|77
1654789650000|2022-06-09 15:47:30|749.3|748.7|749.7|749.1|749.8|749.2|749.2|748.6|60
1654789660000|2022-06-09 15:47:40|749.8|749.2|749.9|749.3|749.9|749.3|749.7|749.1|47
1654789670000|2022-06-09 15:47:50|749.8|749.2|750.4|749.8|750.5|749.9|749.8|749.2|69
1654789680000|2022-06-09 15:48:00|750.5|749.9|750.2|749.6|750.5|749.9|750.2|749.6|49
1654789690000|2022-06-09 15:48:10|750.3|749.7|750.3|749.7|750.4|749.8|750.1|749.5|53
1654789700000|2022-06-09 15:48:20|750.2|749.6|749.8|749.2|750.2|749.6|749.6|749|70
1654789710000|2022-06-09 15:48:30|749.6|749|749.6|749|749.6|749|749.6|749|23
1654789720000|2022-06-09 15:48:40|||||||||3
1654789730000|2022-06-09 15:48:50|749.3|748.7|749.4|748.8|749.5|748.9|749.3|748.7|65
1654789740000|2022-06-09 15:49:00|749.5|748.9|749.5|748.9|749.5|748.9|749.3|748.7|11
1654789750000|2022-06-09 15:49:10|749.4|748.8|749.5|748.9|749.6|749|749.3|748.7|25
1654789760000|2022-06-09 15:49:20|749.4|748.8|749.2|748.6|749.4|748.8|749.1|748.5|25
1654789770000|2022-06-09 15:49:30|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|80
1654789780000|2022-06-09 15:49:40|||||||||113
1654789790000|2022-06-09 15:49:50|749|748.4|748.8|748.2|749|748.4|748.8|748.2|16
1654789800000|2022-06-09 15:50:00|749|748.4|749|748.4|749|748.4|749|748.4|14
1654789810000|2022-06-09 15:50:10|748.8|748.2|749|748.4|749|748.4|748.8|748.2|39
1654789820000|2022-06-09 15:50:20|748.9|748.3|748.8|748.2|748.9|748.3|748.7|748.1|24
1654789830000|2022-06-09 15:50:30|749|748.4|748.8|748.2|749|748.4|748.7|748.1|28
1654789840000|2022-06-09 15:50:40|748.7|748.1|749|748.4|749.2|748.6|748.7|748.1|40
1654789850000|2022-06-09 15:50:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|21
1654789860000|2022-06-09 15:51:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|13
1654789870000|2022-06-09 15:51:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|8
1654789880000|2022-06-09 15:51:20|||||||||9
1654789890000|2022-06-09 15:51:30|749|748.4|749|748.4|749|748.4|749|748.4|56
1654789900000|2022-06-09 15:51:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|18
1654789910000|2022-06-09 15:51:50|749|748.4|748.6|748|749|748.4|748.6|748|51
1654789920000|2022-06-09 15:52:00|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|21
1654789930000|2022-06-09 15:52:10|748.6|748|748.6|748|748.6|748|748.6|748|6
1654789940000|2022-06-09 15:52:20|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|35
1654789950000|2022-06-09 15:52:30|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|53
1654789960000|2022-06-09 15:52:40|||||||||27
1654789970000|2022-06-09 15:52:50|748.6|748|748.6|748|748.6|748|748.6|748|10
1654789980000|2022-06-09 15:53:00|748.7|748.1|748.6|748|748.7|748.1|748.5|747.9|39
1654789990000|2022-06-09 15:53:10|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|17
1654790000000|2022-06-09 15:53:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|11
1654790010000|2022-06-09 15:53:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|79
1654790020000|2022-06-09 15:53:40|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|68
1654790030000|2022-06-09 15:53:50|748.3|747.7|748.2|747.6|748.4|747.8|748.2|747.6|24
1654790040000|2022-06-09 15:54:00|748.1|747.5|748.2|747.6|748.2|747.6|748|747.4|31
1654790050000|2022-06-09 15:54:10|||||||||59
1654790060000|2022-06-09 15:54:20|||||||||26
1654790070000|2022-06-09 15:54:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|37
1654790080000|2022-06-09 15:54:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|8
1654790090000|2022-06-09 15:54:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|10
1654790100000|2022-06-09 15:55:00|||||||||11
1654790110000|2022-06-09 15:55:10|||||||||8
1654790120000|2022-06-09 15:55:20|||||||||5
1654790130000|2022-06-09 15:55:30|748.2|747.6|748.1|747.5|748.3|747.7|748.1|747.5|75
1654790140000|2022-06-09 15:55:40|||||||||4
1654790150000|2022-06-09 15:55:50|||||||||3
1654790160000|2022-06-09 15:56:00|||||||||37
1654790170000|2022-06-09 15:56:10|747.8|747.2|747.6|747|747.8|747.2|747.5|746.9|83
1654790180000|2022-06-09 15:56:20|747.7|747.1|747.2|746.6|747.7|747.1|747.2|746.6|108
1654790190000|2022-06-09 15:56:30|747|746.4|747.2|746.6|747.2|746.6|747|746.4|41
1654790200000|2022-06-09 15:56:40|747.1|746.5|747|746.4|747.2|746.6|746.9|746.3|22
1654790210000|2022-06-09 15:56:50|747.1|746.5|746.8|746.2|747.1|746.5|746.7|746.1|7
1654790220000|2022-06-09 15:57:00|746.9|746.3|746.7|746.1|747|746.4|746.6|746|49
1654790230000|2022-06-09 15:57:10|||||||||2
1654790240000|2022-06-09 15:57:20|||||||||5
1654790250000|2022-06-09 15:57:30|747|746.4|747|746.4|747|746.4|746.8|746.2|35
1654790260000|2022-06-09 15:57:40|746.8|746.2|746.7|746.1|746.9|746.3|746.7|746.1|27
1654790270000|2022-06-09 15:57:50|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|65
1654790280000|2022-06-09 15:58:00|746.7|746.1|746.6|746|746.7|746.1|746.5|745.9|24
1654790290000|2022-06-09 15:58:10|746.5|745.9|746.6|746|746.7|746.1|746.5|745.9|5
1654790300000|2022-06-09 15:58:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|13
1654790310000|2022-06-09 15:58:30|746.4|745.8|746.4|745.8|746.4|745.8|746.3|745.7|28
1654790320000|2022-06-09 15:58:40|||||||||6
1654790330000|2022-06-09 15:58:50|||||||||66
1654790340000|2022-06-09 15:59:00|||||||||19
1654790350000|2022-06-09 15:59:10|||||||||18
1654790360000|2022-06-09 15:59:20|||||||||5
1654790370000|2022-06-09 15:59:30|||||||||15
1654790380000|2022-06-09 15:59:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|33
1654790390000|2022-06-09 15:59:50|746.2|745.6|746.5|745.9|746.7|746.1|746.2|745.6|37
1654790400000|2022-06-09 16:00:00|||||||||60
1654790410000|2022-06-09 16:00:10|746.6|746|747|746.4|747|746.4|746.6|746|92
1654790420000|2022-06-09 16:00:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|20
1654790430000|2022-06-09 16:00:30|||||||||12
1654790440000|2022-06-09 16:00:40|||||||||16
1654790450000|2022-06-09 16:00:50|747.3|746.7|747|746.4|747.3|746.7|747|746.4|17
1654790460000|2022-06-09 16:01:00|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|9
1654790470000|2022-06-09 16:01:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|4
1654790480000|2022-06-09 16:01:20|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|23
1654790490000|2022-06-09 16:01:30|||||||||13
1654790500000|2022-06-09 16:01:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|41
1654790510000|2022-06-09 16:01:50|747.4|746.8|747.3|746.7|747.5|746.9|747.3|746.7|19
1654790520000|2022-06-09 16:02:00|747.4|746.8|747.3|746.7|747.5|746.9|747.3|746.7|39
1654790530000|2022-06-09 16:02:10|747.2|746.6|747.2|746.6|747.2|746.6|747|746.4|78
1654790540000|2022-06-09 16:02:20|747|746.4|747|746.4|747.1|746.5|747|746.4|29
1654790550000|2022-06-09 16:02:30|||||||||14
1654790560000|2022-06-09 16:02:40|747.2|746.6|747|746.4|747.2|746.6|747|746.4|29
1654790570000|2022-06-09 16:02:50|||||||||16
1654790580000|2022-06-09 16:03:00|||||||||9
1654790590000|2022-06-09 16:03:10|747.1|746.5|747.1|746.5|747.1|746.5|747|746.4|9
1654790600000|2022-06-09 16:03:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|6
1654790610000|2022-06-09 16:03:30|||||||||16
1654790620000|2022-06-09 16:03:40|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|8
1654790630000|2022-06-09 16:03:50|747|746.4|746.8|746.2|747|746.4|746.7|746.1|115
1654790640000|2022-06-09 16:04:00|746.7|746.1|747|746.4|747|746.4|746.7|746.1|24
1654790650000|2022-06-09 16:04:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|8
1654790660000|2022-06-09 16:04:20|747|746.4|747|746.4|747.1|746.5|747|746.4|18
1654790670000|2022-06-09 16:04:30|747.1|746.5|747.2|746.6|747.2|746.6|747|746.4|10
1654790680000|2022-06-09 16:04:40|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|28
1654790690000|2022-06-09 16:04:50|747.4|746.8|747|746.4|747.4|746.8|747|746.4|56
1654790700000|2022-06-09 16:05:00|747.1|746.5|747|746.4|747.2|746.6|746.8|746.2|90
1654790710000|2022-06-09 16:05:10|||||||||6
1654790720000|2022-06-09 16:05:20|747.1|746.5|747|746.4|747.1|746.5|747|746.4|11
1654790730000|2022-06-09 16:05:30|747.1|746.5|747.3|746.7|747.4|746.8|747|746.4|21
1654790740000|2022-06-09 16:05:40|747.2|746.6|747.6|747|747.6|747|747.2|746.6|48
1654790750000|2022-06-09 16:05:50|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|15
1654790760000|2022-06-09 16:06:00|747.5|746.9|747.2|746.6|747.5|746.9|747.2|746.6|78
1654790770000|2022-06-09 16:06:10|747|746.4|747|746.4|747|746.4|747|746.4|29
1654790780000|2022-06-09 16:06:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|57
1654790790000|2022-06-09 16:06:30|747|746.4|747.1|746.5|747.2|746.6|747|746.4|54
1654790800000|2022-06-09 16:06:40|747|746.4|747.1|746.5|747.2|746.6|747|746.4|7
1654790810000|2022-06-09 16:06:50|747|746.4|747|746.4|747.1|746.5|747|746.4|12
1654790820000|2022-06-09 16:07:00|747.2|746.6|747.2|746.6|747.2|746.6|747.1|746.5|28
1654790830000|2022-06-09 16:07:10|747.3|746.7|747.5|746.9|747.6|747|747.3|746.7|18
1654790840000|2022-06-09 16:07:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|5
1654790850000|2022-06-09 16:07:30|747.5|746.9|747.7|747.1|747.7|747.1|747.4|746.8|55
1654790860000|2022-06-09 16:07:40|747.6|747|747.7|747.1|747.7|747.1|747.6|747|15
1654790870000|2022-06-09 16:07:50|747.6|747|747.6|747|747.7|747.1|747.6|747|13
1654790880000|2022-06-09 16:08:00|747.7|747.1|747.7|747.1|747.9|747.3|747.7|747.1|51
1654790890000|2022-06-09 16:08:10|||||||||12
1654790900000|2022-06-09 16:08:20|747.6|747|747.4|746.8|747.6|747|747.4|746.8|19
1654790910000|2022-06-09 16:08:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|43
1654790920000|2022-06-09 16:08:40|747.4|746.8|747.6|747|747.7|747.1|747.4|746.8|9
1654790930000|2022-06-09 16:08:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|9
1654790940000|2022-06-09 16:09:00|||||||||15
1654790950000|2022-06-09 16:09:10|||||||||17
1654790960000|2022-06-09 16:09:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|31
1654790970000|2022-06-09 16:09:30|||||||||16
1654790980000|2022-06-09 16:09:40|748|747.4|748|747.4|748|747.4|748|747.4|13
1654790990000|2022-06-09 16:09:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|5
1654791000000|2022-06-09 16:10:00|747.8|747.2|748.1|747.5|748.1|747.5|747.8|747.2|64
1654791010000|2022-06-09 16:10:10|748|747.4|748|747.4|748.1|747.5|748|747.4|4
1654791020000|2022-06-09 16:10:20|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|24
1654791030000|2022-06-09 16:10:30|||||||||14
1654791040000|2022-06-09 16:10:40|||||||||3
1654791050000|2022-06-09 16:10:50|||||||||5
1654791060000|2022-06-09 16:11:00|747.8|747.2|747.8|747.2|747.8|747.2|747.7|747.1|12
1654791070000|2022-06-09 16:11:10|747.7|747.1|747.7|747.1|747.9|747.3|747.7|747.1|32
1654791080000|2022-06-09 16:11:20|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|20
1654791090000|2022-06-09 16:11:30|747.8|747.2|747.9|747.3|747.9|747.3|747.7|747.1|25
1654791100000|2022-06-09 16:11:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|12
1654791110000|2022-06-09 16:11:50|747.9|747.3|747.6|747|747.9|747.3|747.4|746.8|13
1654791120000|2022-06-09 16:12:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|38
1654791130000|2022-06-09 16:12:10|747.2|746.6|746.9|746.3|747.2|746.6|746.9|746.3|43
1654791140000|2022-06-09 16:12:20|747|746.4|746.9|746.3|747.2|746.6|746.9|746.3|37
1654791150000|2022-06-09 16:12:30|||||||||18
1654791160000|2022-06-09 16:12:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|26
1654791170000|2022-06-09 16:12:50|746.6|746|746.7|746.1|746.7|746.1|746.4|745.8|55
1654791180000|2022-06-09 16:13:00|746.9|746.3|746.9|746.3|747|746.4|746.9|746.3|27
1654791190000|2022-06-09 16:13:10|||||||||12
1654791200000|2022-06-09 16:13:20|746.8|746.2|746.8|746.2|746.9|746.3|746.7|746.1|18
1654791210000|2022-06-09 16:13:30|746.7|746.1|746.7|746.1|746.8|746.2|746.7|746.1|14
1654791220000|2022-06-09 16:13:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|17
1654791230000|2022-06-09 16:13:50|746.5|745.9|746.7|746.1|746.7|746.1|746.5|745.9|32
1654791240000|2022-06-09 16:14:00|746.9|746.3|746.7|746.1|746.9|746.3|746.7|746.1|22
1654791250000|2022-06-09 16:14:10|746.8|746.2|746.4|745.8|746.8|746.2|746.4|745.8|10
1654791260000|2022-06-09 16:14:20|746.6|746|746.2|745.6|746.6|746|746.2|745.6|30
1654791270000|2022-06-09 16:14:30|||||||||34
1654791280000|2022-06-09 16:14:40|||||||||17
1654791290000|2022-06-09 16:14:50|||||||||11
1654791300000|2022-06-09 16:15:00|746.4|745.8|746.7|746.1|746.7|746.1|746.3|745.7|37
1654791310000|2022-06-09 16:15:10|746.6|746|746.5|745.9|746.6|746|746.5|745.9|7
1654791320000|2022-06-09 16:15:20|746.4|745.8|746.4|745.8|746.5|745.9|746.4|745.8|87
1654791330000|2022-06-09 16:15:30|746.5|745.9|746.4|745.8|746.5|745.9|746.3|745.7|13
1654791340000|2022-06-09 16:15:40|746.5|745.9|746.2|745.6|746.5|745.9|746.2|745.6|103
1654791350000|2022-06-09 16:15:50|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|29
1654791360000|2022-06-09 16:16:00|746.3|745.7|746.5|745.9|746.6|746|746.3|745.7|25
1654791370000|2022-06-09 16:16:10|746.7|746.1|746.6|746|746.7|746.1|746.5|745.9|8
1654791380000|2022-06-09 16:16:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|4
1654791390000|2022-06-09 16:16:30|||||||||14
1654791400000|2022-06-09 16:16:40|747|746.4|747|746.4|747|746.4|747|746.4|36
1654791410000|2022-06-09 16:16:50|746.8|746.2|746.5|745.9|746.8|746.2|746.5|745.9|29
1654791420000|2022-06-09 16:17:00|746.6|746|746.8|746.2|746.8|746.2|746.5|745.9|19
1654791430000|2022-06-09 16:17:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|83
1654791440000|2022-06-09 16:17:20|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|25
1654791450000|2022-06-09 16:17:30|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|15
1654791460000|2022-06-09 16:17:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|64
1654791470000|2022-06-09 16:17:50|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|76
1654791480000|2022-06-09 16:18:00|746.4|745.8|746.5|745.9|746.6|746|746.4|745.8|24
1654791490000|2022-06-09 16:18:10|||||||||19
1654791500000|2022-06-09 16:18:20|746.4|745.8|746.4|745.8|746.5|745.9|746.1|745.5|59
1654791510000|2022-06-09 16:18:30|746.5|745.9|746.5|745.9|746.5|745.9|746.4|745.8|29
1654791520000|2022-06-09 16:18:40|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|18
1654791530000|2022-06-09 16:18:50|746|745.4|746.1|745.5|746.1|745.5|746|745.4|9
1654791540000|2022-06-09 16:19:00|746.2|745.6|746|745.4|746.2|745.6|746|745.4|35
1654791550000|2022-06-09 16:19:10|745.9|745.3|745.5|744.9|745.9|745.3|745.4|744.8|58
1654791560000|2022-06-09 16:19:20|||||||||33
1654791570000|2022-06-09 16:19:30|745.4|744.8|745.4|744.8|745.5|744.9|744.9|744.3|68
1654791580000|2022-06-09 16:19:40|745.5|744.9|745.4|744.8|745.6|745|745.4|744.8|130
1654791590000|2022-06-09 16:19:50|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|7
1654791600000|2022-06-09 16:20:00|745.5|744.9|745.4|744.8|745.5|744.9|745.3|744.7|29
1654791610000|2022-06-09 16:20:10|||||||||1
1654791620000|2022-06-09 16:20:20|745.3|744.7|745.2|744.6|745.7|745.1|745.2|744.6|111
1654791630000|2022-06-09 16:20:30|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|21
1654791640000|2022-06-09 16:20:40|745.3|744.7|744.9|744.3|745.3|744.7|744.9|744.3|36
1654791650000|2022-06-09 16:20:50|745|744.4|744.8|744.2|745|744.4|744.8|744.2|9
1654791660000|2022-06-09 16:21:00|745|744.4|745.2|744.6|745.3|744.7|744.9|744.3|29
1654791670000|2022-06-09 16:21:10|745.3|744.7|745|744.4|745.4|744.8|745|744.4|34
1654791680000|2022-06-09 16:21:20|744.9|744.3|745|744.4|745.2|744.6|744.9|744.3|48
1654791690000|2022-06-09 16:21:30|745.1|744.5|745|744.4|745.1|744.5|745|744.4|108
1654791700000|2022-06-09 16:21:40|745.1|744.5|744.9|744.3|745.1|744.5|744.9|744.3|9
1654791710000|2022-06-09 16:21:50|744.5|743.9|744.9|744.3|744.9|744.3|744.5|743.9|42
1654791720000|2022-06-09 16:22:00|745|744.4|744.9|744.3|745|744.4|744.9|744.3|28
1654791730000|2022-06-09 16:22:10|745|744.4|745|744.4|745|744.4|744.9|744.3|5
1654791740000|2022-06-09 16:22:20|745.1|744.5|745.1|744.5|745.3|744.7|745.1|744.5|13
1654791750000|2022-06-09 16:22:30|||||||||12
1654791760000|2022-06-09 16:22:40|||||||||2
1654791770000|2022-06-09 16:22:50|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|163
1654791780000|2022-06-09 16:23:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|30
1654791790000|2022-06-09 16:23:10|||||||||15
1654791800000|2022-06-09 16:23:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|11
1654791810000|2022-06-09 16:23:30|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|30
1654791820000|2022-06-09 16:23:40|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|9
1654791830000|2022-06-09 16:23:50|745.4|744.8|745.1|744.5|745.4|744.8|745.1|744.5|4
1654791840000|2022-06-09 16:24:00|745.2|744.6|745.3|744.7|745.3|744.7|745.1|744.5|34
1654791850000|2022-06-09 16:24:10|745|744.4|745.2|744.6|745.2|744.6|745|744.4|16
1654791860000|2022-06-09 16:24:20|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|87
1654791870000|2022-06-09 16:24:30|745.3|744.7|745.2|744.6|745.4|744.8|745.2|744.6|101
1654791880000|2022-06-09 16:24:40|745.1|744.5|744.9|744.3|745.2|744.6|744.9|744.3|61
1654791890000|2022-06-09 16:24:50|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|16
1654791900000|2022-06-09 16:25:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|22
1654791910000|2022-06-09 16:25:10|745|744.4|745.1|744.5|745.1|744.5|745|744.4|26
1654791920000|2022-06-09 16:25:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|7
1654791930000|2022-06-09 16:25:30|||||||||43
1654791940000|2022-06-09 16:25:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1654791950000|2022-06-09 16:25:50|||||||||7
1654791960000|2022-06-09 16:26:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|10
1654791970000|2022-06-09 16:26:10|745|744.4|744.9|744.3|745|744.4|744.9|744.3|27
1654791980000|2022-06-09 16:26:20|||||||||17
1654791990000|2022-06-09 16:26:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|18
1654792000000|2022-06-09 16:26:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|6
1654792010000|2022-06-09 16:26:50|744.4|743.8|744.2|743.6|744.4|743.8|744.1|743.5|20
1654792020000|2022-06-09 16:27:00|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|29
1654792030000|2022-06-09 16:27:10|744.1|743.5|743.9|743.3|744.3|743.7|743.6|743|29
1654792040000|2022-06-09 16:27:20|744|743.4|743.9|743.3|744.1|743.5|743.8|743.2|33
1654792050000|2022-06-09 16:27:30|||||||||10
1654792060000|2022-06-09 16:27:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|92
1654792070000|2022-06-09 16:27:50|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|27
1654792080000|2022-06-09 16:28:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|138
1654792090000|2022-06-09 16:28:10|||||||||9
1654792100000|2022-06-09 16:28:20|744|743.4|744|743.4|744|743.4|744|743.4|12
1654792110000|2022-06-09 16:28:30|744.3|743.7|744.3|743.7|744.3|743.7|744.1|743.5|11
1654792120000|2022-06-09 16:28:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|18
1654792130000|2022-06-09 16:28:50|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|73
1654792140000|2022-06-09 16:29:00|743.9|743.3|744|743.4|744.1|743.5|743.8|743.2|44
1654792150000|2022-06-09 16:29:10|||||||||7
1654792160000|2022-06-09 16:29:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|9
1654792170000|2022-06-09 16:29:30|743.9|743.3|743.6|743|743.9|743.3|743.5|742.9|31
1654792180000|2022-06-09 16:29:40|743.5|742.9|743.9|743.3|743.9|743.3|743.5|742.9|15
1654792190000|2022-06-09 16:29:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1654792200000|2022-06-09 16:30:00|743.7|743.1|743.8|743.2|743.8|743.2|743.5|742.9|30
1654792210000|2022-06-09 16:30:10|743.6|743|743.8|743.2|743.8|743.2|743.5|742.9|46
1654792220000|2022-06-09 16:30:20|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|85
1654792230000|2022-06-09 16:30:30|744|743.4|744|743.4|744|743.4|744|743.4|21
1654792240000|2022-06-09 16:30:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|5
1654792250000|2022-06-09 16:30:50|744|743.4|744.2|743.6|744.5|743.9|744|743.4|13
1654792260000|2022-06-09 16:31:00|||||||||13
1654792270000|2022-06-09 16:31:10|744.3|743.7|744.4|743.8|744.5|743.9|744.3|743.7|9
1654792280000|2022-06-09 16:31:20|744.5|743.9|745.2|744.6|745.2|744.6|744.5|743.9|47
1654792290000|2022-06-09 16:31:30|745|744.4|745|744.4|745|744.4|745|744.4|17
1654792300000|2022-06-09 16:31:40|||||||||9
1654792310000|2022-06-09 16:31:50|||||||||8
1654792320000|2022-06-09 16:32:00|||||||||18
1654792330000|2022-06-09 16:32:10|745.1|744.5|745|744.4|745.1|744.5|745|744.4|14
1654792340000|2022-06-09 16:32:20|||||||||11
1654792350000|2022-06-09 16:32:30|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|36
1654792360000|2022-06-09 16:32:40|745|744.4|745|744.4|745|744.4|745|744.4|18
1654792370000|2022-06-09 16:32:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|8
1654792380000|2022-06-09 16:33:00|||||||||13
1654792390000|2022-06-09 16:33:10|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|22
1654792400000|2022-06-09 16:33:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|12
1654792410000|2022-06-09 16:33:30|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|17
1654792420000|2022-06-09 16:33:40|745|744.4|745|744.4|745|744.4|745|744.4|10
1654792430000|2022-06-09 16:33:50|||||||||29
1654792440000|2022-06-09 16:34:00|||||||||72
1654792450000|2022-06-09 16:34:10|||||||||8
1654792460000|2022-06-09 16:34:20|||||||||14
1654792470000|2022-06-09 16:34:30|||||||||17
1654792480000|2022-06-09 16:34:40|744.8|744.2|744.7|744.1|744.8|744.2|744.5|743.9|38
1654792490000|2022-06-09 16:34:50|744.8|744.2|745|744.4|745|744.4|744.8|744.2|18
1654792500000|2022-06-09 16:35:00|744.9|744.3|744.7|744.1|745|744.4|744.6|744|61
1654792510000|2022-06-09 16:35:10|744.6|744|744.6|744|744.7|744.1|744.6|744|2
1654792520000|2022-06-09 16:35:20|744.7|744.1|744.6|744|744.7|744.1|744.6|744|4
1654792530000|2022-06-09 16:35:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|18
1654792540000|2022-06-09 16:35:40|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|66
1654792550000|2022-06-09 16:35:50|||||||||8
1654792560000|2022-06-09 16:36:00|||||||||7
1654792570000|2022-06-09 16:36:10|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|20
1654792580000|2022-06-09 16:36:20|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|11
1654792590000|2022-06-09 16:36:30|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|43
1654792600000|2022-06-09 16:36:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|3
1654792610000|2022-06-09 16:36:50|||||||||7
1654792620000|2022-06-09 16:37:00|744|743.4|744.1|743.5|744.1|743.5|744|743.4|37
1654792630000|2022-06-09 16:37:10|744|743.4|744|743.4|744.1|743.5|744|743.4|6
1654792640000|2022-06-09 16:37:20|743.9|743.3|743.9|743.3|744|743.4|743.9|743.3|11
1654792650000|2022-06-09 16:37:30|744|743.4|744.1|743.5|744.1|743.5|744|743.4|24
1654792660000|2022-06-09 16:37:40|||||||||21
1654792670000|2022-06-09 16:37:50|||||||||1
1654792680000|2022-06-09 16:38:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|12
1654792690000|2022-06-09 16:38:10|||||||||2
1654792700000|2022-06-09 16:38:20|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|50
1654792710000|2022-06-09 16:38:30|||||||||12
1654792720000|2022-06-09 16:38:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|8
1654792730000|2022-06-09 16:38:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|5
1654792740000|2022-06-09 16:39:00|744.6|744|744.8|744.2|744.8|744.2|744.6|744|13
1654792750000|2022-06-09 16:39:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|65
1654792760000|2022-06-09 16:39:20|744.8|744.2|744.8|744.2|745|744.4|744.8|744.2|12
1654792770000|2022-06-09 16:39:30|||||||||12
1654792780000|2022-06-09 16:39:40|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|7
1654792790000|2022-06-09 16:39:50|||||||||8
1654792800000|2022-06-09 16:40:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|14
1654792810000|2022-06-09 16:40:10|744.6|744|744.6|744|744.6|744|744.6|744|11
1654792820000|2022-06-09 16:40:20|744.8|744.2|744.8|744.2|745|744.4|744.8|744.2|21
1654792830000|2022-06-09 16:40:30|744.9|744.3|745.2|744.6|745.2|744.6|744.9|744.3|22
1654792840000|2022-06-09 16:40:40|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|3
1654792850000|2022-06-09 16:40:50|744.9|744.3|744.8|744.2|745|744.4|744.8|744.2|43
1654792860000|2022-06-09 16:41:00|||||||||26
1654792870000|2022-06-09 16:41:10|744.7|744.1|744.8|744.2|744.8|744.2|744.6|744|8
1654792880000|2022-06-09 16:41:20|744.7|744.1|744.8|744.2|744.8|744.2|744.6|744|8
1654792890000|2022-06-09 16:41:30|||||||||9
1654792900000|2022-06-09 16:41:40|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|12
1654792910000|2022-06-09 16:41:50|744.7|744.1|744.7|744.1|744.8|744.2|744.7|744.1|3
1654792920000|2022-06-09 16:42:00|744.6|744|744.8|744.2|744.8|744.2|744.6|744|17
1654792930000|2022-06-09 16:42:10|745|744.4|744.9|744.3|745|744.4|744.8|744.2|13
1654792940000|2022-06-09 16:42:20|745|744.4|745.1|744.5|745.2|744.6|745|744.4|12
1654792950000|2022-06-09 16:42:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|10
1654792960000|2022-06-09 16:42:40|745.1|744.5|745.2|744.6|745.3|744.7|745.1|744.5|13
1654792970000|2022-06-09 16:42:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|8
1654792980000|2022-06-09 16:43:00|745.2|744.6|745.3|744.7|745.3|744.7|745.1|744.5|43
1654792990000|2022-06-09 16:43:10|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|2
1654793000000|2022-06-09 16:43:20|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|15
1654793010000|2022-06-09 16:43:30|||||||||8
1654793020000|2022-06-09 16:43:40|||||||||8
1654793030000|2022-06-09 16:43:50|||||||||11
1654793040000|2022-06-09 16:44:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|8
1654793050000|2022-06-09 16:44:10|745.5|744.9|745.4|744.8|745.5|744.9|745.3|744.7|4
1654793060000|2022-06-09 16:44:20|||||||||5
1654793070000|2022-06-09 16:44:30|||||||||11
1654793080000|2022-06-09 16:44:40|745.5|744.9|745.5|744.9|745.5|744.9|745.4|744.8|21
1654793090000|2022-06-09 16:44:50|||||||||7
1654793100000|2022-06-09 16:45:00|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|12
1654793110000|2022-06-09 16:45:10|||||||||45
1654793120000|2022-06-09 16:45:20|||||||||16
1654793130000|2022-06-09 16:45:30|||||||||24
1654793140000|2022-06-09 16:45:40|||||||||6
1654793150000|2022-06-09 16:45:50|||||||||6
1654793160000|2022-06-09 16:46:00|||||||||31
1654793170000|2022-06-09 16:46:10|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|8
1654793180000|2022-06-09 16:46:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|38
1654793190000|2022-06-09 16:46:30|745.3|744.7|745.3|744.7|745.5|744.9|745.3|744.7|22
1654793200000|2022-06-09 16:46:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|6
1654793210000|2022-06-09 16:46:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|27
1654793220000|2022-06-09 16:47:00|||||||||41
1654793230000|2022-06-09 16:47:10|745.6|745|745.7|745.1|745.7|745.1|745.6|745|3
1654793240000|2022-06-09 16:47:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|16
1654793250000|2022-06-09 16:47:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|54
1654793260000|2022-06-09 16:47:40|745.6|745|745.8|745.2|745.8|745.2|745.6|745|45
1654793270000|2022-06-09 16:47:50|746|745.4|746|745.4|746|745.4|746|745.4|55
1654793280000|2022-06-09 16:48:00|||||||||22
1654793290000|2022-06-09 16:48:10|746.1|745.5|746|745.4|746.2|745.6|746|745.4|26
1654793300000|2022-06-09 16:48:20|746.3|745.7|746.3|745.7|746.3|745.7|746.2|745.6|51
1654793310000|2022-06-09 16:48:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|77
1654793320000|2022-06-09 16:48:40|746|745.4|745.9|745.3|746|745.4|745.8|745.2|33
1654793330000|2022-06-09 16:48:50|746|745.4|745.9|745.3|746|745.4|745.9|745.3|5
1654793340000|2022-06-09 16:49:00|746|745.4|745.9|745.3|746|745.4|745.8|745.2|22
1654793350000|2022-06-09 16:49:10|745.8|745.2|745.5|744.9|746|745.4|745.3|744.7|42
1654793360000|2022-06-09 16:49:20|745.4|744.8|745.6|745|745.6|745|745.4|744.8|29
1654793370000|2022-06-09 16:49:30|745.5|744.9|745.6|745|745.6|745|745.5|744.9|29
1654793380000|2022-06-09 16:49:40|||||||||18
1654793390000|2022-06-09 16:49:50|745.5|744.9|745.6|745|745.6|745|745.3|744.7|23
1654793400000|2022-06-09 16:50:00|745.5|744.9|745.3|744.7|745.5|744.9|745.3|744.7|73
1654793410000|2022-06-09 16:50:10|||||||||15
1654793420000|2022-06-09 16:50:20|||||||||7
1654793430000|2022-06-09 16:50:30|||||||||21
1654793440000|2022-06-09 16:50:40|||||||||8
1654793450000|2022-06-09 16:50:50|||||||||11
1654793460000|2022-06-09 16:51:00|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|24
1654793470000|2022-06-09 16:51:10|||||||||12
1654793480000|2022-06-09 16:51:20|745.2|744.6|745|744.4|745.2|744.6|744.9|744.3|30
1654793490000|2022-06-09 16:51:30|744.9|744.3|744.7|744.1|745|744.4|744.7|744.1|195
1654793500000|2022-06-09 16:51:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|13
1654793510000|2022-06-09 16:51:50|||||||||11
1654793520000|2022-06-09 16:52:00|744.2|743.6|744.4|743.8|744.5|743.9|744.2|743.6|30
1654793530000|2022-06-09 16:52:10|744.5|743.9|744.2|743.6|744.5|743.9|744.2|743.6|21
1654793540000|2022-06-09 16:52:20|744|743.4|744|743.4|744|743.4|743.9|743.3|11
1654793550000|2022-06-09 16:52:30|743.9|743.3|743.9|743.3|744|743.4|743.8|743.2|24
1654793560000|2022-06-09 16:52:40|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|44
1654793570000|2022-06-09 16:52:50|||||||||13
1654793580000|2022-06-09 16:53:00|||||||||20
1654793590000|2022-06-09 16:53:10|743.8|743.2|744|743.4|744|743.4|743.8|743.2|2
1654793600000|2022-06-09 16:53:20|744.1|743.5|744|743.4|744.1|743.5|744|743.4|20
1654793610000|2022-06-09 16:53:30|||||||||17
1654793620000|2022-06-09 16:53:40|||||||||9
1654793630000|2022-06-09 16:53:50|||||||||21
1654793640000|2022-06-09 16:54:00|||||||||22
1654793650000|2022-06-09 16:54:10|744.1|743.5|744|743.4|744.1|743.5|744|743.4|12
1654793660000|2022-06-09 16:54:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|7
1654793670000|2022-06-09 16:54:30|744.3|743.7|744.4|743.8|744.5|743.9|744.3|743.7|55
1654793680000|2022-06-09 16:54:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|4
1654793690000|2022-06-09 16:54:50|744.4|743.8|744.2|743.6|744.4|743.8|744.1|743.5|15
1654793700000|2022-06-09 16:55:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|13
1654793710000|2022-06-09 16:55:10|||||||||18
1654793720000|2022-06-09 16:55:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|12
1654793730000|2022-06-09 16:55:30|744.8|744.2|744.7|744.1|745|744.4|744.7|744.1|52
1654793740000|2022-06-09 16:55:40|||||||||12
1654793750000|2022-06-09 16:55:50|744.6|744|744.6|744|744.7|744.1|744.6|744|5
1654793760000|2022-06-09 16:56:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|28
1654793770000|2022-06-09 16:56:10|||||||||17
1654793780000|2022-06-09 16:56:20|||||||||8
1654793790000|2022-06-09 16:56:30|744.7|744.1|744.6|744|744.7|744.1|744.5|743.9|15
1654793800000|2022-06-09 16:56:40|744.7|744.1|744.6|744|744.7|744.1|744.6|744|3
1654793810000|2022-06-09 16:56:50|744.7|744.1|744.7|744.1|744.7|744.1|744.6|744|6
1654793820000|2022-06-09 16:57:00|745|744.4|745|744.4|745|744.4|745|744.4|32
1654793830000|2022-06-09 16:57:10|||||||||24
1654793840000|2022-06-09 16:57:20|||||||||42
1654793850000|2022-06-09 16:57:30|||||||||13
1654793860000|2022-06-09 16:57:40|||||||||4
1654793870000|2022-06-09 16:57:50|||||||||23
1654793880000|2022-06-09 16:58:00|||||||||17
1654793890000|2022-06-09 16:58:10|744.9|744.3|744.9|744.3|745|744.4|744.9|744.3|17
1654793900000|2022-06-09 16:58:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|28
1654793910000|2022-06-09 16:58:30|||||||||13
1654793920000|2022-06-09 16:58:40|745|744.4|745.2|744.6|745.2|744.6|745|744.4|56
1654793930000|2022-06-09 16:58:50|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|6
1654793940000|2022-06-09 16:59:00|745.2|744.6|745|744.4|745.2|744.6|745|744.4|14
1654793950000|2022-06-09 16:59:10|744.9|744.3|745|744.4|745|744.4|744.9|744.3|5
1654793960000|2022-06-09 16:59:20|744.9|744.3|745|744.4|745|744.4|744.9|744.3|32
1654793970000|2022-06-09 16:59:30|745.1|744.5|745|744.4|745.1|744.5|745|744.4|11
1654793980000|2022-06-09 16:59:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|12
1654793990000|2022-06-09 16:59:50|745|744.4|745|744.4|745|744.4|745|744.4|4
1654794000000|2022-06-09 17:00:00|744.9|744.3|745|744.4|745|744.4|744.8|744.2|116
1654794010000|2022-06-09 17:00:10|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|8
1654794020000|2022-06-09 17:00:20|||||||||3
1654794030000|2022-06-09 17:00:30|745.1|744.5|745.4|744.8|745.4|744.8|745.1|744.5|25
1654794040000|2022-06-09 17:00:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|17
1654794050000|2022-06-09 17:00:50|||||||||9
1654794060000|2022-06-09 17:01:00|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|77
1654794070000|2022-06-09 17:01:10|745.3|744.7|745.3|744.7|745.5|744.9|745.2|744.6|190
1654794080000|2022-06-09 17:01:20|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|65
1654794090000|2022-06-09 17:01:30|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|486
1654794100000|2022-06-09 17:01:40|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|19
1654794110000|2022-06-09 17:01:50|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|14
1654794120000|2022-06-09 17:02:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|22
1654794130000|2022-06-09 17:02:10|745.6|745|745.6|745|745.6|745|745.5|744.9|129
1654794140000|2022-06-09 17:02:20|745.5|744.9|745.5|744.9|745.6|745|745.5|744.9|14
1654794150000|2022-06-09 17:02:30|||||||||15
1654794160000|2022-06-09 17:02:40|||||||||42
1654794170000|2022-06-09 17:02:50|745.6|745|745.5|744.9|745.6|745|745.5|744.9|25
1654794180000|2022-06-09 17:03:00|745.6|745|745.6|745|745.6|745|745.5|744.9|15
1654794190000|2022-06-09 17:03:10|745.5|744.9|745.6|745|745.7|745.1|745.5|744.9|10
1654794200000|2022-06-09 17:03:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|30
1654794210000|2022-06-09 17:03:30|745.6|745|745.7|745.1|745.7|745.1|745.6|745|14
1654794220000|2022-06-09 17:03:40|||||||||4
1654794230000|2022-06-09 17:03:50|||||||||5
1654794240000|2022-06-09 17:04:00|746|745.4|746|745.4|746|745.4|746|745.4|13
1654794250000|2022-06-09 17:04:10|745.9|745.3|745.9|745.3|745.9|745.3|745.8|745.2|6
1654794260000|2022-06-09 17:04:20|745.8|745.2|746|745.4|746|745.4|745.8|745.2|8
1654794270000|2022-06-09 17:04:30|||||||||14
1654794280000|2022-06-09 17:04:40|||||||||19
1654794290000|2022-06-09 17:04:50|||||||||31
1654794300000|2022-06-09 17:05:00|746.2|745.6|746.1|745.5|746.3|745.7|746|745.4|79
1654794310000|2022-06-09 17:05:10|746|745.4|746|745.4|746|745.4|746|745.4|54
1654794320000|2022-06-09 17:05:20|745.9|745.3|746|745.4|746|745.4|745.8|745.2|52
1654794330000|2022-06-09 17:05:30|745.9|745.3|745.9|745.3|746|745.4|745.9|745.3|12
1654794340000|2022-06-09 17:05:40|746|745.4|745.9|745.3|746|745.4|745.8|745.2|22
1654794350000|2022-06-09 17:05:50|745.8|745.2|745.5|744.9|745.8|745.2|745.5|744.9|20
1654794360000|2022-06-09 17:06:00|745.6|745|745.6|745|745.6|745|745.5|744.9|17
1654794370000|2022-06-09 17:06:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|42
1654794380000|2022-06-09 17:06:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|6
1654794390000|2022-06-09 17:06:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|12
1654794400000|2022-06-09 17:06:40|||||||||5
1654794410000|2022-06-09 17:06:50|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|15
1654794420000|2022-06-09 17:07:00|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|15
1654794430000|2022-06-09 17:07:10|||||||||14
1654794440000|2022-06-09 17:07:20|||||||||7
1654794450000|2022-06-09 17:07:30|||||||||87
1654794460000|2022-06-09 17:07:40|||||||||32
1654794470000|2022-06-09 17:07:50|||||||||8
1654794480000|2022-06-09 17:08:00|||||||||10
1654794490000|2022-06-09 17:08:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|21
1654794500000|2022-06-09 17:08:20|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|23
1654794510000|2022-06-09 17:08:30|745.2|744.6|745.5|744.9|745.5|744.9|745.2|744.6|39
1654794520000|2022-06-09 17:08:40|||||||||11
1654794530000|2022-06-09 17:08:50|||||||||6
1654794540000|2022-06-09 17:09:00|||||||||13
1654794550000|2022-06-09 17:09:10|||||||||9
1654794560000|2022-06-09 17:09:20|745.8|745.2|746|745.4|746|745.4|745.8|745.2|50
1654794570000|2022-06-09 17:09:30|745.8|745.2|745.8|745.2|746|745.4|745.8|745.2|34
1654794580000|2022-06-09 17:09:40|745.9|745.3|746|745.4|746|745.4|745.8|745.2|7
1654794590000|2022-06-09 17:09:50|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|7
1654794600000|2022-06-09 17:10:00|745.6|745|745.7|745.1|745.7|745.1|745.5|744.9|50
1654794610000|2022-06-09 17:10:10|||||||||8
1654794620000|2022-06-09 17:10:20|745.8|745.2|745.7|745.1|745.8|745.2|745.6|745|13
1654794630000|2022-06-09 17:10:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|17
1654794640000|2022-06-09 17:10:40|||||||||12
1654794650000|2022-06-09 17:10:50|||||||||6
1654794660000|2022-06-09 17:11:00|745.9|745.3|746|745.4|746|745.4|745.9|745.3|17
1654794670000|2022-06-09 17:11:10|||||||||10
1654794680000|2022-06-09 17:11:20|||||||||54
1654794690000|2022-06-09 17:11:30|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|14
1654794700000|2022-06-09 17:11:40|746|745.4|746|745.4|746|745.4|746|745.4|4
1654794710000|2022-06-09 17:11:50|||||||||8
1654794720000|2022-06-09 17:12:00|||||||||9
1654794730000|2022-06-09 17:12:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|13
1654794740000|2022-06-09 17:12:20|746|745.4|746|745.4|746|745.4|746|745.4|51
1654794750000|2022-06-09 17:12:30|||||||||15
1654794760000|2022-06-09 17:12:40|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|14
1654794770000|2022-06-09 17:12:50|||||||||7
1654794780000|2022-06-09 17:13:00|746|745.4|746|745.4|746|745.4|746|745.4|13
1654794790000|2022-06-09 17:13:10|||||||||9
1654794800000|2022-06-09 17:13:20|745.9|745.3|746|745.4|746|745.4|745.9|745.3|58
1654794810000|2022-06-09 17:13:30|||||||||15
1654794820000|2022-06-09 17:13:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|7
1654794830000|2022-06-09 17:13:50|||||||||8
1654794840000|2022-06-09 17:14:00|||||||||28
1654794850000|2022-06-09 17:14:10|746.2|745.6|746|745.4|746.3|745.7|746|745.4|26
1654794860000|2022-06-09 17:14:20|745.8|745.2|746|745.4|746|745.4|745.8|745.2|24
1654794870000|2022-06-09 17:14:30|||||||||21
1654794880000|2022-06-09 17:14:40|746.1|745.5|746|745.4|746.1|745.5|746|745.4|93
1654794890000|2022-06-09 17:14:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|17
1654794900000|2022-06-09 17:15:00|746|745.4|745.9|745.3|746.1|745.5|745.8|745.2|39
1654794910000|2022-06-09 17:15:10|746|745.4|746|745.4|746|745.4|746|745.4|11
1654794920000|2022-06-09 17:15:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|10
1654794930000|2022-06-09 17:15:30|746|745.4|746.3|745.7|746.3|745.7|746|745.4|21
1654794940000|2022-06-09 17:15:40|746.2|745.6|746.2|745.6|746.3|745.7|746.2|745.6|5
1654794950000|2022-06-09 17:15:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|9
1654794960000|2022-06-09 17:16:00|746.2|745.6|746.1|745.5|746.3|745.7|746.1|745.5|8
1654794970000|2022-06-09 17:16:10|||||||||8
1654794980000|2022-06-09 17:16:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|40
1654794990000|2022-06-09 17:16:30|||||||||14
1654795000000|2022-06-09 17:16:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|65
1654795010000|2022-06-09 17:16:50|||||||||10
1654795020000|2022-06-09 17:17:00|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|11
1654795030000|2022-06-09 17:17:10|746.1|745.5|746.4|745.8|746.4|745.8|746.1|745.5|11
1654795040000|2022-06-09 17:17:20|||||||||10
1654795050000|2022-06-09 17:17:30|||||||||70
1654795060000|2022-06-09 17:17:40|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|113
1654795070000|2022-06-09 17:17:50|||||||||6
1654795080000|2022-06-09 17:18:00|||||||||54
1654795090000|2022-06-09 17:18:10|||||||||118
1654795100000|2022-06-09 17:18:20|||||||||6
1654795110000|2022-06-09 17:18:30|||||||||13
1654795120000|2022-06-09 17:18:40|||||||||8
1654795130000|2022-06-09 17:18:50|||||||||7
1654795140000|2022-06-09 17:19:00|||||||||10
1654795150000|2022-06-09 17:19:10|||||||||26
1654795160000|2022-06-09 17:19:20|746.6|746|746.5|745.9|746.6|746|746.4|745.8|14
1654795170000|2022-06-09 17:19:30|||||||||10
1654795180000|2022-06-09 17:19:40|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|12
1654795190000|2022-06-09 17:19:50|746.4|745.8|746.7|746.1|746.7|746.1|746.4|745.8|120
1654795200000|2022-06-09 17:20:00|746.6|746|746.7|746.1|746.7|746.1|746.6|746|86
1654795210000|2022-06-09 17:20:10|746.6|746|746.4|745.8|746.6|746|746.4|745.8|23
1654795220000|2022-06-09 17:20:20|||||||||12
1654795230000|2022-06-09 17:20:30|||||||||36
1654795240000|2022-06-09 17:20:40|||||||||30
1654795250000|2022-06-09 17:20:50|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|8
1654795260000|2022-06-09 17:21:00|746.2|745.6|745.5|744.9|746.2|745.6|745.5|744.9|17
1654795270000|2022-06-09 17:21:10|745.8|745.2|745.5|744.9|745.8|745.2|745.5|744.9|116
1654795280000|2022-06-09 17:21:20|745.6|745|745.7|745.1|745.8|745.2|745.6|745|63
1654795290000|2022-06-09 17:21:30|745.6|745|745.8|745.2|745.8|745.2|745.6|745|41
1654795300000|2022-06-09 17:21:40|||||||||5
1654795310000|2022-06-09 17:21:50|||||||||9
1654795320000|2022-06-09 17:22:00|||||||||19
1654795330000|2022-06-09 17:22:10|||||||||12
1654795340000|2022-06-09 17:22:20|746|745.4|746|745.4|746|745.4|746|745.4|19
1654795350000|2022-06-09 17:22:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|93
1654795360000|2022-06-09 17:22:40|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|22
1654795370000|2022-06-09 17:22:50|||||||||10
1654795380000|2022-06-09 17:23:00|||||||||25
1654795390000|2022-06-09 17:23:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|12
1654795400000|2022-06-09 17:23:20|745.6|745|745.6|745|745.6|745|745.5|744.9|11
1654795410000|2022-06-09 17:23:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|10
1654795420000|2022-06-09 17:23:40|||||||||150
1654795430000|2022-06-09 17:23:50|||||||||15
1654795440000|2022-06-09 17:24:00|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|57
1654795450000|2022-06-09 17:24:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|9
1654795460000|2022-06-09 17:24:20|||||||||27
1654795470000|2022-06-09 17:24:30|||||||||16
1654795480000|2022-06-09 17:24:40|745.6|745|745.6|745|745.7|745.1|745.6|745|21
1654795490000|2022-06-09 17:24:50|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|5
1654795500000|2022-06-09 17:25:00|746|745.4|745.8|745.2|746|745.4|745.7|745.1|20
1654795510000|2022-06-09 17:25:10|745.7|745.1|745.7|745.1|745.8|745.2|745.7|745.1|10
1654795520000|2022-06-09 17:25:20|||||||||8
1654795530000|2022-06-09 17:25:30|||||||||14
1654795540000|2022-06-09 17:25:40|||||||||11
1654795550000|2022-06-09 17:25:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|43
1654795560000|2022-06-09 17:26:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|27
1654795570000|2022-06-09 17:26:10|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|28
1654795580000|2022-06-09 17:26:20|746|745.4|745.9|745.3|746|745.4|745.9|745.3|20
1654795590000|2022-06-09 17:26:30|746.1|745.5|745.9|745.3|746.1|745.5|745.9|745.3|175
1654795600000|2022-06-09 17:26:40|||||||||5
1654795610000|2022-06-09 17:26:50|746|745.4|746.1|745.5|746.1|745.5|746|745.4|237
1654795620000|2022-06-09 17:27:00|746.2|745.6|745.9|745.3|746.2|745.6|745.9|745.3|19
1654795630000|2022-06-09 17:27:10|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|6
1654795640000|2022-06-09 17:27:20|745.8|745.2|746|745.4|746.1|745.5|745.8|745.2|123
1654795650000|2022-06-09 17:27:30|745.9|745.3|745.7|745.1|746|745.4|745.7|745.1|112
1654795660000|2022-06-09 17:27:40|746|745.4|745.9|745.3|746|745.4|745.9|745.3|12
1654795670000|2022-06-09 17:27:50|746|745.4|746|745.4|746|745.4|746|745.4|9
1654795680000|2022-06-09 17:28:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|38
1654795690000|2022-06-09 17:28:10|||||||||22
1654795700000|2022-06-09 17:28:20|||||||||17
1654795710000|2022-06-09 17:28:30|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|55
1654795720000|2022-06-09 17:28:40|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|41
1654795730000|2022-06-09 17:28:50|||||||||20
1654795740000|2022-06-09 17:29:00|746.3|745.7|746.6|746|746.6|746|746.3|745.7|56
1654795750000|2022-06-09 17:29:10|746.5|745.9|746.6|746|746.6|746|746.5|745.9|103
1654795760000|2022-06-09 17:29:20|||||||||5
1654795770000|2022-06-09 17:29:30|||||||||13
1654795780000|2022-06-09 17:29:40|||||||||20
1654795790000|2022-06-09 17:29:50|||||||||29
1654795800000|2022-06-09 17:30:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|66
1654795810000|2022-06-09 17:30:10|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|15
1654795820000|2022-06-09 17:30:20|||||||||5
1654795830000|2022-06-09 17:30:30|746.4|745.8|746.6|746|746.6|746|746.4|745.8|21
1654795840000|2022-06-09 17:30:40|||||||||235
1654795850000|2022-06-09 17:30:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|60
1654795860000|2022-06-09 17:31:00|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|17
1654795870000|2022-06-09 17:31:10|||||||||43
1654795880000|2022-06-09 17:31:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|190
1654795890000|2022-06-09 17:31:30|||||||||13
1654795900000|2022-06-09 17:31:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|19
1654795910000|2022-06-09 17:31:50|||||||||64
1654795920000|2022-06-09 17:32:00|||||||||45
1654795930000|2022-06-09 17:32:10|||||||||25
1654795940000|2022-06-09 17:32:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|11
1654795950000|2022-06-09 17:32:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|18
1654795960000|2022-06-09 17:32:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|107
1654795970000|2022-06-09 17:32:50|747|746.4|746.5|745.9|747|746.4|746.5|745.9|16
1654795980000|2022-06-09 17:33:00|746.7|746.1|746.7|746.1|746.8|746.2|746.5|745.9|83
1654795990000|2022-06-09 17:33:10|||||||||6
1654796000000|2022-06-09 17:33:20|||||||||11
1654796010000|2022-06-09 17:33:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|29
1654796020000|2022-06-09 17:33:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|36
1654796030000|2022-06-09 17:33:50|746.9|746.3|747|746.4|747|746.4|746.8|746.2|113
1654796040000|2022-06-09 17:34:00|746.9|746.3|746.6|746|746.9|746.3|746.6|746|39
1654796050000|2022-06-09 17:34:10|746.7|746.1|746.5|745.9|746.7|746.1|746.5|745.9|4
1654796060000|2022-06-09 17:34:20|746.6|746|746.5|745.9|746.6|746|746.5|745.9|7
1654796070000|2022-06-09 17:34:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|20
1654796080000|2022-06-09 17:34:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|18
1654796090000|2022-06-09 17:34:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|33
1654796100000|2022-06-09 17:35:00|746.6|746|746.6|746|746.6|746|746.5|745.9|51
1654796110000|2022-06-09 17:35:10|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|67
1654796120000|2022-06-09 17:35:20|746.6|746|746.6|746|746.6|746|746.6|746|9
1654796130000|2022-06-09 17:35:30|||||||||15
1654796140000|2022-06-09 17:35:40|||||||||7
1654796150000|2022-06-09 17:35:50|||||||||3
1654796160000|2022-06-09 17:36:00|746.8|746.2|746.7|746.1|746.8|746.2|746.6|746|84
1654796170000|2022-06-09 17:36:10|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|11
1654796180000|2022-06-09 17:36:20|746.6|746|746.6|746|746.6|746|746.6|746|36
1654796190000|2022-06-09 17:36:30|746.7|746.1|746.6|746|746.7|746.1|746.6|746|16
1654796200000|2022-06-09 17:36:40|746.7|746.1|746.6|746|746.7|746.1|746.6|746|44
1654796210000|2022-06-09 17:36:50|746.7|746.1|746.6|746|746.7|746.1|746.6|746|14
1654796220000|2022-06-09 17:37:00|746.3|745.7|746.3|745.7|746.6|746|746.3|745.7|71
1654796230000|2022-06-09 17:37:10|||||||||11
1654796240000|2022-06-09 17:37:20|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|15
1654796250000|2022-06-09 17:37:30|||||||||11
1654796260000|2022-06-09 17:37:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|15
1654796270000|2022-06-09 17:37:50|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|3
1654796280000|2022-06-09 17:38:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|10
1654796290000|2022-06-09 17:38:10|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|7
1654796300000|2022-06-09 17:38:20|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|41
1654796310000|2022-06-09 17:38:30|||||||||73
1654796320000|2022-06-09 17:38:40|||||||||9
1654796330000|2022-06-09 17:38:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|62
1654796340000|2022-06-09 17:39:00|746|745.4|746|745.4|746|745.4|746|745.4|130
1654796350000|2022-06-09 17:39:10|746.2|745.6|746|745.4|746.2|745.6|746|745.4|9
1654796360000|2022-06-09 17:39:20|||||||||4
1654796370000|2022-06-09 17:39:30|||||||||17
1654796380000|2022-06-09 17:39:40|||||||||6
1654796390000|2022-06-09 17:39:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|8
1654796400000|2022-06-09 17:40:00|746|745.4|746|745.4|746|745.4|745.9|745.3|18
1654796410000|2022-06-09 17:40:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|11
1654796420000|2022-06-09 17:40:20|||||||||303
1654796430000|2022-06-09 17:40:30|746|745.4|746|745.4|746|745.4|746|745.4|29
1654796440000|2022-06-09 17:40:40|||||||||11
1654796450000|2022-06-09 17:40:50|||||||||26
1654796460000|2022-06-09 17:41:00|745.9|745.3|746|745.4|746|745.4|745.9|745.3|17
1654796470000|2022-06-09 17:41:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|113
1654796480000|2022-06-09 17:41:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|59
1654796490000|2022-06-09 17:41:30|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|32
1654796500000|2022-06-09 17:41:40|||||||||18
1654796510000|2022-06-09 17:41:50|||||||||12
1654796520000|2022-06-09 17:42:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|44
1654796530000|2022-06-09 17:42:10|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|34
1654796540000|2022-06-09 17:42:20|746.5|745.9|746.9|746.3|746.9|746.3|746.5|745.9|119
1654796550000|2022-06-09 17:42:30|747|746.4|747.1|746.5|747.1|746.5|746.9|746.3|37
1654796560000|2022-06-09 17:42:40|||||||||8
1654796570000|2022-06-09 17:42:50|747|746.4|746.9|746.3|747|746.4|746.9|746.3|38
1654796580000|2022-06-09 17:43:00|747|746.4|746.9|746.3|747|746.4|746.9|746.3|15
1654796590000|2022-06-09 17:43:10|||||||||6
1654796600000|2022-06-09 17:43:20|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|45
1654796610000|2022-06-09 17:43:30|||||||||14
1654796620000|2022-06-09 17:43:40|746.6|746|746.6|746|746.6|746|746.6|746|12
1654796630000|2022-06-09 17:43:50|||||||||7
1654796640000|2022-06-09 17:44:00|746.5|745.9|746.9|746.3|746.9|746.3|746.5|745.9|28
1654796650000|2022-06-09 17:44:10|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|13
1654796660000|2022-06-09 17:44:20|746.6|746|746.3|745.7|746.7|746.1|746.3|745.7|24
1654796670000|2022-06-09 17:44:30|746.4|745.8|746.6|746|746.6|746|746.4|745.8|38
1654796680000|2022-06-09 17:44:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|14
1654796690000|2022-06-09 17:44:50|746.5|745.9|746.5|745.9|746.5|745.9|746.3|745.7|125
1654796700000|2022-06-09 17:45:00|746.4|745.8|746.2|745.6|746.5|745.9|746.2|745.6|29
1654796710000|2022-06-09 17:45:10|||||||||28
1654796720000|2022-06-09 17:45:20|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|20
1654796730000|2022-06-09 17:45:30|746.6|746|746.3|745.7|746.6|746|746.3|745.7|16
1654796740000|2022-06-09 17:45:40|746.4|745.8|746.7|746.1|746.7|746.1|746.4|745.8|40
1654796750000|2022-06-09 17:45:50|746.6|746|746.5|745.9|746.6|746|746.5|745.9|27
1654796760000|2022-06-09 17:46:00|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|20
1654796770000|2022-06-09 17:46:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|15
1654796780000|2022-06-09 17:46:20|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|16
1654796790000|2022-06-09 17:46:30|746.1|745.5|746|745.4|746.2|745.6|746|745.4|88
1654796800000|2022-06-09 17:46:40|745.9|745.3|746|745.4|746|745.4|745.9|745.3|30
1654796810000|2022-06-09 17:46:50|746.2|745.6|746.2|745.6|746.2|745.6|746.1|745.5|17
1654796820000|2022-06-09 17:47:00|||||||||31
1654796830000|2022-06-09 17:47:10|745.9|745.3|746|745.4|746|745.4|745.9|745.3|30
1654796840000|2022-06-09 17:47:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|308
1654796850000|2022-06-09 17:47:30|746|745.4|746.2|745.6|746.2|745.6|746|745.4|27
1654796860000|2022-06-09 17:47:40|746.3|745.7|746.2|745.6|746.3|745.7|746.1|745.5|13
1654796870000|2022-06-09 17:47:50|746.1|745.5|746|745.4|746.1|745.5|746|745.4|91
1654796880000|2022-06-09 17:48:00|745.9|745.3|746.2|745.6|746.2|745.6|745.9|745.3|134
1654796890000|2022-06-09 17:48:10|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|48
1654796900000|2022-06-09 17:48:20|746.2|745.6|746.3|745.7|746.4|745.8|746.2|745.6|64
1654796910000|2022-06-09 17:48:30|||||||||22
1654796920000|2022-06-09 17:48:40|||||||||9
1654796930000|2022-06-09 17:48:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|18
1654796940000|2022-06-09 17:49:00|746.3|745.7|746.4|745.8|746.4|745.8|746.2|745.6|85
1654796950000|2022-06-09 17:49:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|38
1654796960000|2022-06-09 17:49:20|||||||||11
1654796970000|2022-06-09 17:49:30|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|44
1654796980000|2022-06-09 17:49:40|||||||||15
1654796990000|2022-06-09 17:49:50|746.1|745.5|746.4|745.8|746.4|745.8|746.1|745.5|37
1654797000000|2022-06-09 17:50:00|||||||||138
1654797010000|2022-06-09 17:50:10|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|13
1654797020000|2022-06-09 17:50:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|17
1654797030000|2022-06-09 17:50:30|746.3|745.7|746.4|745.8|746.4|745.8|746.2|745.6|71
1654797040000|2022-06-09 17:50:40|746.5|745.9|746.5|745.9|746.6|746|746.5|745.9|13
1654797050000|2022-06-09 17:50:50|||||||||43
1654797060000|2022-06-09 17:51:00|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|38
1654797070000|2022-06-09 17:51:10|||||||||7
1654797080000|2022-06-09 17:51:20|||||||||9
1654797090000|2022-06-09 17:51:30|||||||||14
1654797100000|2022-06-09 17:51:40|746|745.4|746.2|745.6|746.2|745.6|746|745.4|54
1654797110000|2022-06-09 17:51:50|||||||||13
1654797120000|2022-06-09 17:52:00|746|745.4|746|745.4|746|745.4|746|745.4|20
1654797130000|2022-06-09 17:52:10|746.1|745.5|746|745.4|746.1|745.5|746|745.4|9
1654797140000|2022-06-09 17:52:20|745.9|745.3|746|745.4|746.1|745.5|745.9|745.3|183
1654797150000|2022-06-09 17:52:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|9
1654797160000|2022-06-09 17:52:40|746|745.4|745.7|745.1|746|745.4|745.7|745.1|50
1654797170000|2022-06-09 17:52:50|745.8|745.2|746|745.4|746|745.4|745.7|745.1|16
1654797180000|2022-06-09 17:53:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|14
1654797190000|2022-06-09 17:53:10|746.1|745.5|746|745.4|746.2|745.6|746|745.4|9
1654797200000|2022-06-09 17:53:20|746.1|745.5|746|745.4|746.1|745.5|746|745.4|15
1654797210000|2022-06-09 17:53:30|745.8|745.2|746.1|745.5|746.2|745.6|745.8|745.2|119
1654797220000|2022-06-09 17:53:40|746.2|745.6|746.1|745.5|746.2|745.6|745.8|745.2|26
1654797230000|2022-06-09 17:53:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|16
1654797240000|2022-06-09 17:54:00|||||||||46
1654797250000|2022-06-09 17:54:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|38
1654797260000|2022-06-09 17:54:20|746.2|745.6|746.2|745.6|746.4|745.8|746.2|745.6|26
1654797270000|2022-06-09 17:54:30|746.3|745.7|746.2|745.6|746.4|745.8|746.2|745.6|21
1654797280000|2022-06-09 17:54:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|5
1654797290000|2022-06-09 17:54:50|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|65
1654797300000|2022-06-09 17:55:00|746.3|745.7|746.3|745.7|746.3|745.7|746.2|745.6|19
1654797310000|2022-06-09 17:55:10|746.2|745.6|745.9|745.3|746.2|745.6|745.9|745.3|33
1654797320000|2022-06-09 17:55:20|||||||||10
1654797330000|2022-06-09 17:55:30|||||||||37
1654797340000|2022-06-09 17:55:40|746.2|745.6|746.2|745.6|746.2|745.6|746|745.4|46
1654797350000|2022-06-09 17:55:50|746.1|745.5|746.2|745.6|746.2|745.6|746|745.4|18
1654797360000|2022-06-09 17:56:00|746|745.4|746.2|745.6|746.2|745.6|746|745.4|28
1654797370000|2022-06-09 17:56:10|746.1|745.5|746|745.4|746.1|745.5|745.9|745.3|16
1654797380000|2022-06-09 17:56:20|745.9|745.3|746|745.4|746.2|745.6|745.9|745.3|70
1654797390000|2022-06-09 17:56:30|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|122
1654797400000|2022-06-09 17:56:40|746|745.4|745.7|745.1|746|745.4|745.7|745.1|19
1654797410000|2022-06-09 17:56:50|745.8|745.2|745.8|745.2|745.9|745.3|745.8|745.2|8
1654797420000|2022-06-09 17:57:00|745.7|745.1|745.7|745.1|745.8|745.2|745.7|745.1|17
1654797430000|2022-06-09 17:57:10|||||||||237
1654797440000|2022-06-09 17:57:20|745.6|745|745.6|745|745.6|745|745.5|744.9|81
1654797450000|2022-06-09 17:57:30|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|82
1654797460000|2022-06-09 17:57:40|745.5|744.9|745.6|745|745.6|745|745.4|744.8|14
1654797470000|2022-06-09 17:57:50|745.5|744.9|745.6|745|745.6|745|745.4|744.8|27
1654797480000|2022-06-09 17:58:00|||||||||48
1654797490000|2022-06-09 17:58:10|745.8|745.2|745.6|745|745.8|745.2|745.6|745|11
1654797500000|2022-06-09 17:58:20|||||||||17
1654797510000|2022-06-09 17:58:30|745.5|744.9|744.9|744.3|745.6|745|744.8|744.2|45
1654797520000|2022-06-09 17:58:40|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|12
1654797530000|2022-06-09 17:58:50|745|744.4|744.9|744.3|745|744.4|744.9|744.3|39
1654797540000|2022-06-09 17:59:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|42
1654797550000|2022-06-09 17:59:10|745|744.4|745.3|744.7|745.3|744.7|745|744.4|99
1654797560000|2022-06-09 17:59:20|745.2|744.6|745.3|744.7|745.4|744.8|745.2|744.6|51
1654797570000|2022-06-09 17:59:30|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|22
1654797580000|2022-06-09 17:59:40|745.5|744.9|745.2|744.6|745.5|744.9|745.1|744.5|249
1654797590000|2022-06-09 17:59:50|745.1|744.5|745.5|744.9|745.5|744.9|745.1|744.5|395
1654797600000|2022-06-09 18:00:00|745.3|744.7|745.3|744.7|745.5|744.9|745|744.4|88
1654797610000|2022-06-09 18:00:10|745.4|744.8|745.7|745.1|745.8|745.2|745.4|744.8|335
1654797620000|2022-06-09 18:00:20|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|127
1654797630000|2022-06-09 18:00:30|746.1|745.5|746|745.4|746.1|745.5|746|745.4|131
1654797640000|2022-06-09 18:00:40|745.9|745.3|746|745.4|746|745.4|745.8|745.2|39
1654797650000|2022-06-09 18:00:50|746.2|745.6|746.2|745.6|746.3|745.7|746.2|745.6|25
1654797660000|2022-06-09 18:01:00|746.3|745.7|745.8|745.2|746.3|745.7|745.7|745.1|55
1654797670000|2022-06-09 18:01:10|745.9|745.3|745.5|744.9|745.9|745.3|745.5|744.9|167
1654797680000|2022-06-09 18:01:20|745.6|745|745.4|744.8|745.6|745|745.3|744.7|49
1654797690000|2022-06-09 18:01:30|745.5|744.9|745.3|744.7|745.5|744.9|745.1|744.5|83
1654797700000|2022-06-09 18:01:40|745.4|744.8|745.4|744.8|745.6|745|745.4|744.8|66
1654797710000|2022-06-09 18:01:50|745.5|744.9|745.9|745.3|745.9|745.3|745.5|744.9|22
1654797720000|2022-06-09 18:02:00|||||||||15
1654797730000|2022-06-09 18:02:10|745.6|745|745.8|745.2|745.8|745.2|745.5|744.9|104
1654797740000|2022-06-09 18:02:20|||||||||11
1654797750000|2022-06-09 18:02:30|746|745.4|746|745.4|746|745.4|745.8|745.2|67
1654797760000|2022-06-09 18:02:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|26
1654797770000|2022-06-09 18:02:50|||||||||13
1654797780000|2022-06-09 18:03:00|746.4|745.8|746.1|745.5|746.4|745.8|746.1|745.5|55
1654797790000|2022-06-09 18:03:10|745.9|745.3|746|745.4|746.1|745.5|745.9|745.3|18
1654797800000|2022-06-09 18:03:20|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|39
1654797810000|2022-06-09 18:03:30|||||||||16
1654797820000|2022-06-09 18:03:40|746|745.4|745.9|745.3|746|745.4|745.9|745.3|41
1654797830000|2022-06-09 18:03:50|745.6|745|745.6|745|745.6|745|745.6|745|44
1654797840000|2022-06-09 18:04:00|745.7|745.1|745.3|744.7|745.7|745.1|745.3|744.7|121
1654797850000|2022-06-09 18:04:10|745.5|744.9|745.3|744.7|745.5|744.9|745.3|744.7|38
1654797860000|2022-06-09 18:04:20|745|744.4|745|744.4|745.2|744.6|745|744.4|68
1654797870000|2022-06-09 18:04:30|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|101
1654797880000|2022-06-09 18:04:40|744.9|744.3|745|744.4|745|744.4|744.9|744.3|11
1654797890000|2022-06-09 18:04:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|40
1654797900000|2022-06-09 18:05:00|745.4|744.8|745.1|744.5|745.4|744.8|745.1|744.5|47
1654797910000|2022-06-09 18:05:10|745.4|744.8|745.1|744.5|745.4|744.8|745.1|744.5|31
1654797920000|2022-06-09 18:05:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|112
1654797930000|2022-06-09 18:05:30|745.1|744.5|744.9|744.3|745.1|744.5|744.9|744.3|110
1654797940000|2022-06-09 18:05:40|745.1|744.5|745.1|744.5|745.2|744.6|745|744.4|234
1654797950000|2022-06-09 18:05:50|745|744.4|744.9|744.3|745.1|744.5|744.9|744.3|33
1654797960000|2022-06-09 18:06:00|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|27
1654797970000|2022-06-09 18:06:10|744.7|744.1|744.4|743.8|744.7|744.1|744.4|743.8|36
1654797980000|2022-06-09 18:06:20|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|21
1654797990000|2022-06-09 18:06:30|744.6|744|744.3|743.7|744.6|744|744.3|743.7|60
1654798000000|2022-06-09 18:06:40|744.4|743.8|744.3|743.7|744.4|743.8|744.2|743.6|14
1654798010000|2022-06-09 18:06:50|744.1|743.5|744.5|743.9|744.5|743.9|744|743.4|196
1654798020000|2022-06-09 18:07:00|744.4|743.8|744.5|743.9|744.8|744.2|744.4|743.8|57
1654798030000|2022-06-09 18:07:10|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|55
1654798040000|2022-06-09 18:07:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|39
1654798050000|2022-06-09 18:07:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|38
1654798060000|2022-06-09 18:07:40|744.7|744.1|744.4|743.8|744.7|744.1|744.4|743.8|218
1654798070000|2022-06-09 18:07:50|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|12
1654798080000|2022-06-09 18:08:00|744.4|743.8|744.4|743.8|744.7|744.1|744.4|743.8|71
1654798090000|2022-06-09 18:08:10|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|157
1654798100000|2022-06-09 18:08:20|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|136
1654798110000|2022-06-09 18:08:30|744.6|744|744.8|744.2|745|744.4|744.6|744|57
1654798120000|2022-06-09 18:08:40|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|33
1654798130000|2022-06-09 18:08:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|33
1654798140000|2022-06-09 18:09:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|228
1654798150000|2022-06-09 18:09:10|||||||||15
1654798160000|2022-06-09 18:09:20|||||||||23
1654798170000|2022-06-09 18:09:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|63
1654798180000|2022-06-09 18:09:40|744.1|743.5|744.5|743.9|744.5|743.9|744|743.4|17
1654798190000|2022-06-09 18:09:50|744.3|743.7|744.6|744|744.7|744.1|744.3|743.7|185
1654798200000|2022-06-09 18:10:00|744.7|744.1|744.9|744.3|745.2|744.6|744.7|744.1|94
1654798210000|2022-06-09 18:10:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|33
1654798220000|2022-06-09 18:10:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|28
1654798230000|2022-06-09 18:10:30|744.6|744|744.7|744.1|744.7|744.1|744.5|743.9|53
1654798240000|2022-06-09 18:10:40|744.5|743.9|744.6|744|744.7|744.1|744.5|743.9|222
1654798250000|2022-06-09 18:10:50|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|46
1654798260000|2022-06-09 18:11:00|744.6|744|744.4|743.8|744.6|744|744.4|743.8|115
1654798270000|2022-06-09 18:11:10|744.2|743.6|744.2|743.6|744.3|743.7|744.1|743.5|190
1654798280000|2022-06-09 18:11:20|744.3|743.7|744.3|743.7|744.3|743.7|744|743.4|36
1654798290000|2022-06-09 18:11:30|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|93
1654798300000|2022-06-09 18:11:40|743.7|743.1|743.5|742.9|743.7|743.1|743.3|742.7|82
1654798310000|2022-06-09 18:11:50|||||||||46
1654798320000|2022-06-09 18:12:00|743.8|743.2|744|743.4|744|743.4|743.8|743.2|43
1654798330000|2022-06-09 18:12:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|46
1654798340000|2022-06-09 18:12:20|744|743.4|743.8|743.2|744|743.4|743.6|743|93
1654798350000|2022-06-09 18:12:30|743.7|743.1|743.8|743.2|743.8|743.2|743.6|743|35
1654798360000|2022-06-09 18:12:40|743.7|743.1|743.6|743|743.8|743.2|743.6|743|97
1654798370000|2022-06-09 18:12:50|743.5|742.9|743.5|742.9|743.5|742.9|743.4|742.8|53
1654798380000|2022-06-09 18:13:00|743.4|742.8|743.6|743|743.9|743.3|743.4|742.8|134
1654798390000|2022-06-09 18:13:10|743.5|742.9|743.5|742.9|743.7|743.1|743.4|742.8|169
1654798400000|2022-06-09 18:13:20|743.4|742.8|742.8|742.2|743.4|742.8|742.7|742.1|162
1654798410000|2022-06-09 18:13:30|742.7|742.1|741.4|740.8|742.7|742.1|741.2|740.6|412
1654798420000|2022-06-09 18:13:40|741.2|740.6|741.7|741.1|741.9|741.3|741.2|740.6|216
1654798430000|2022-06-09 18:13:50|741.5|740.9|741.7|741.1|741.7|741.1|741.2|740.6|203
1654798440000|2022-06-09 18:14:00|741.8|741.2|741.4|740.8|742.2|741.6|741.2|740.6|1095
1654798450000|2022-06-09 18:14:10|741.2|740.6|741.7|741.1|741.7|741.1|741.2|740.6|574
1654798460000|2022-06-09 18:14:20|742|741.4|741.3|740.7|742.1|741.5|741.3|740.7|820
1654798470000|2022-06-09 18:14:30|741.6|741|741.8|741.2|741.9|741.3|741.4|740.8|541
1654798480000|2022-06-09 18:14:40|741.9|741.3|742.4|741.8|742.4|741.8|741.8|741.2|443
1654798490000|2022-06-09 18:14:50|742.6|742|742|741.4|742.6|742|741.8|741.2|1005
1654798500000|2022-06-09 18:15:00|741.9|741.3|741.9|741.3|742|741.4|741.8|741.2|171
1654798510000|2022-06-09 18:15:10|741.6|741|742.2|741.6|742.2|741.6|741.6|741|428
1654798520000|2022-06-09 18:15:20|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|119
1654798530000|2022-06-09 18:15:30|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|21
1654798540000|2022-06-09 18:15:40|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|15
1654798550000|2022-06-09 18:15:50|741.8|741.2|741.9|741.3|741.9|741.3|741.7|741.1|210
1654798560000|2022-06-09 18:16:00|741.6|741|741.6|741|741.6|741|741.6|741|136
1654798570000|2022-06-09 18:16:10|741.4|740.8|741.7|741.1|741.7|741.1|741.4|740.8|72
1654798580000|2022-06-09 18:16:20|741.6|741|741.7|741.1|741.7|741.1|741.6|741|53
1654798590000|2022-06-09 18:16:30|741.6|741|741.8|741.2|741.9|741.3|741.6|741|35
1654798600000|2022-06-09 18:16:40|741.6|741|741.4|740.8|741.6|741|741.4|740.8|164
1654798610000|2022-06-09 18:16:50|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|16
1654798620000|2022-06-09 18:17:00|741.9|741.3|741.9|741.3|742|741.4|741.8|741.2|22
1654798630000|2022-06-09 18:17:10|742|741.4|742|741.4|742.1|741.5|741.9|741.3|66
1654798640000|2022-06-09 18:17:20|741.8|741.2|741.4|740.8|742|741.4|741.4|740.8|142
1654798650000|2022-06-09 18:17:30|||||||||19
1654798660000|2022-06-09 18:17:40|741.1|740.5|741.1|740.5|741.3|740.7|741.1|740.5|176
1654798670000|2022-06-09 18:17:50|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|41
1654798680000|2022-06-09 18:18:00|741.4|740.8|741.6|741|741.6|741|741.4|740.8|58
1654798690000|2022-06-09 18:18:10|||||||||61
1654798700000|2022-06-09 18:18:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|49
1654798710000|2022-06-09 18:18:30|741.6|741|741.6|741|741.6|741|741.6|741|103
1654798720000|2022-06-09 18:18:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|98
1654798730000|2022-06-09 18:18:50|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|137
1654798740000|2022-06-09 18:19:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|142
1654798750000|2022-06-09 18:19:10|||||||||11
1654798760000|2022-06-09 18:19:20|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|27
1654798770000|2022-06-09 18:19:30|741.1|740.5|740.7|740.1|741.1|740.5|740.6|740|37
1654798780000|2022-06-09 18:19:40|740.6|740|740.5|739.9|740.6|740|740.3|739.7|51
1654798790000|2022-06-09 18:19:50|740.4|739.8|740.6|740|740.7|740.1|740.4|739.8|112
1654819200000|2022-06-10 00:00:00|740.7|740.1|740.5|739.9|740.7|740.1|740.1|739.5|111
1654819210000|2022-06-10 00:00:10|740.6|740|740.1|739.5|740.6|740|740.1|739.5|37
1654819220000|2022-06-10 00:00:20|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|31
1654819230000|2022-06-10 00:00:30|740.6|740|740.4|739.8|740.6|740|740.4|739.8|1
1654819240000|2022-06-10 00:00:40|740.6|740|740.6|740|740.6|740|740.4|739.8|59
1654819250000|2022-06-10 00:00:50|740.8|740.2|740.6|740|740.8|740.2|740.6|740|23
1654819260000|2022-06-10 00:01:00|740.7|740.1|741|740.4|741|740.4|740.6|740|8
1654819270000|2022-06-10 00:01:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1654819280000|2022-06-10 00:01:20|741.2|740.6|741|740.4|741.2|740.6|740.9|740.3|25
1654819290000|2022-06-10 00:01:30|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|6
1654819300000|2022-06-10 00:01:40|740.8|740.2|741|740.4|741|740.4|740.8|740.2|15
1654819310000|2022-06-10 00:01:50|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|16
1654819320000|2022-06-10 00:02:00|741|740.4|741|740.4|741|740.4|740.9|740.3|3
1654819340000|2022-06-10 00:02:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|27
1654819350000|2022-06-10 00:02:30|||||||||8
1654819360000|2022-06-10 00:02:40|||||||||5
1654819370000|2022-06-10 00:02:50|||||||||1
1654819380000|2022-06-10 00:03:00|741|740.4|741|740.4|741|740.4|741|740.4|11
1654819390000|2022-06-10 00:03:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1654819400000|2022-06-10 00:03:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|7
1654819410000|2022-06-10 00:03:30|741.6|741|742|741.4|742|741.4|741.6|741|51
1654819420000|2022-06-10 00:03:40|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|28
1654819430000|2022-06-10 00:03:50|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|5
1654819440000|2022-06-10 00:04:00|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|16
1654819450000|2022-06-10 00:04:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|10
1654819470000|2022-06-10 00:04:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1654819480000|2022-06-10 00:04:40|742.4|741.8|742.8|742.2|742.8|742.2|742.4|741.8|44
1654819490000|2022-06-10 00:04:50|||||||||11
1654819500000|2022-06-10 00:05:00|742.6|742|742.3|741.7|742.6|742|742.3|741.7|9
1654819510000|2022-06-10 00:05:10|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|3
1654819520000|2022-06-10 00:05:20|742.6|742|742.5|741.9|742.6|742|742.5|741.9|1
1654819530000|2022-06-10 00:05:30|742.6|742|742.6|742|742.6|742|742.6|742|27
1654819550000|2022-06-10 00:05:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1654819560000|2022-06-10 00:06:00|742.6|742|742.5|741.9|742.6|742|742.5|741.9|1
1654819570000|2022-06-10 00:06:10|742.6|742|742.3|741.7|742.6|742|742.3|741.7|9
1654819580000|2022-06-10 00:06:20|||||||||4
1654819590000|2022-06-10 00:06:30|||||||||7
1654819630000|2022-06-10 00:07:10|||||||||1
1654819650000|2022-06-10 00:07:30|||||||||7
1654819660000|2022-06-10 00:07:40|||||||||37
1654819680000|2022-06-10 00:08:00|742|741.4|741.9|741.3|742|741.4|741.8|741.2|13
1654819690000|2022-06-10 00:08:10|742|741.4|742|741.4|742|741.4|742|741.4|1
1654819700000|2022-06-10 00:08:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1654819720000|2022-06-10 00:08:40|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|15
1654819730000|2022-06-10 00:08:50|742.3|741.7|742|741.4|742.3|741.7|741.8|741.2|44
1654819740000|2022-06-10 00:09:00|741.8|741.2|742|741.4|742|741.4|741.8|741.2|5
1654819750000|2022-06-10 00:09:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|10
1654819760000|2022-06-10 00:09:20|||||||||5
1654819770000|2022-06-10 00:09:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1654819780000|2022-06-10 00:09:40|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|1
1654819790000|2022-06-10 00:09:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1654819800000|2022-06-10 00:10:00|742|741.4|742.2|741.6|742.2|741.6|742|741.4|32
1654819810000|2022-06-10 00:10:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1654819830000|2022-06-10 00:10:30|742|741.4|742|741.4|742|741.4|742|741.4|7
1654819860000|2022-06-10 00:11:00|||||||||5
1654819890000|2022-06-10 00:11:30|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|1
1654819910000|2022-06-10 00:11:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1654819920000|2022-06-10 00:12:00|||||||||11
1654819950000|2022-06-10 00:12:30|||||||||36
1654819970000|2022-06-10 00:12:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1654819980000|2022-06-10 00:13:00|742|741.4|742|741.4|742|741.4|742|741.4|1
1654819990000|2022-06-10 00:13:10|||||||||1
1654820000000|2022-06-10 00:13:20|||||||||115
1654820010000|2022-06-10 00:13:30|741.9|741.3|741.9|741.3|742|741.4|741.9|741.3|96
1654820030000|2022-06-10 00:13:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1654820040000|2022-06-10 00:14:00|742|741.4|742.1|741.5|742.1|741.5|742|741.4|1
1654820050000|2022-06-10 00:14:10|741.9|741.3|742.1|741.5|742.1|741.5|741.7|741.1|18
1654820060000|2022-06-10 00:14:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1654820080000|2022-06-10 00:14:40|||||||||10
1654820100000|2022-06-10 00:15:00|||||||||12
1654820130000|2022-06-10 00:15:30|||||||||5
1654820150000|2022-06-10 00:15:50|742|741.4|742|741.4|742|741.4|741.9|741.3|0
1654820180000|2022-06-10 00:16:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1654820220000|2022-06-10 00:17:00|||||||||9
1654820290000|2022-06-10 00:18:10|||||||||1
1654820310000|2022-06-10 00:18:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1654820320000|2022-06-10 00:18:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1654820330000|2022-06-10 00:18:50|||||||||7
1654820340000|2022-06-10 00:19:00|742.1|741.5|742|741.4|742.2|741.6|742|741.4|119
1654820350000|2022-06-10 00:19:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|21
1654820360000|2022-06-10 00:19:20|742.1|741.5|742.1|741.5|742.2|741.6|742.1|741.5|113
1654820370000|2022-06-10 00:19:30|742|741.4|742.1|741.5|742.1|741.5|742|741.4|30
1654820380000|2022-06-10 00:19:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1654820390000|2022-06-10 00:19:50|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|2
1654820400000|2022-06-10 00:20:00|||||||||1
1654820410000|2022-06-10 00:20:10|742.1|741.5|742|741.4|742.1|741.5|741.9|741.3|0
1654820440000|2022-06-10 00:20:40|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|5
1654820460000|2022-06-10 00:21:00|742|741.4|741.8|741.2|742.1|741.5|741.8|741.2|40
1654820480000|2022-06-10 00:21:20|741.9|741.3|742|741.4|742|741.4|741.9|741.3|2
1654820490000|2022-06-10 00:21:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1654820500000|2022-06-10 00:21:40|742|741.4|742|741.4|742|741.4|742|741.4|0
1654820510000|2022-06-10 00:21:50|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|0
1654820520000|2022-06-10 00:22:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|5
1654820530000|2022-06-10 00:22:10|||||||||1
1654820540000|2022-06-10 00:22:20|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|211
1654820550000|2022-06-10 00:22:30|||||||||1
1654820570000|2022-06-10 00:22:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1654820580000|2022-06-10 00:23:00|742.6|742|742.5|741.9|742.7|742.1|742.5|741.9|8
1654820600000|2022-06-10 00:23:20|742.6|742|742.6|742|742.7|742.1|742.6|742|2
1654820610000|2022-06-10 00:23:30|||||||||1
1654820620000|2022-06-10 00:23:40|742.7|742.1|742.7|742.1|742.8|742.2|742.7|742.1|0
1654820640000|2022-06-10 00:24:00|742.6|742|742.5|741.9|742.6|742|742.5|741.9|1
1654820650000|2022-06-10 00:24:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1654820700000|2022-06-10 00:25:00|||||||||2
1654820710000|2022-06-10 00:25:10|||||||||1
1654820750000|2022-06-10 00:25:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1654820760000|2022-06-10 00:26:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1654820780000|2022-06-10 00:26:20|||||||||21
1654820800000|2022-06-10 00:26:40|||||||||1
1654820810000|2022-06-10 00:26:50|||||||||5
1654820830000|2022-06-10 00:27:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1654820850000|2022-06-10 00:27:30|||||||||1
1654820880000|2022-06-10 00:28:00|||||||||1
1654820940000|2022-06-10 00:29:00|||||||||1
1654820990000|2022-06-10 00:29:50|||||||||1
1654821030000|2022-06-10 00:30:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|27
1654821040000|2022-06-10 00:30:40|||||||||1
1654821060000|2022-06-10 00:31:00|||||||||18
1654821070000|2022-06-10 00:31:10|||||||||18
1654821080000|2022-06-10 00:31:20|||||||||1
1654821120000|2022-06-10 00:32:00|||||||||1
1654821140000|2022-06-10 00:32:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|7
1654821150000|2022-06-10 00:32:30|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|88
1654821180000|2022-06-10 00:33:00|||||||||1
1654821210000|2022-06-10 00:33:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1654821230000|2022-06-10 00:33:50|||||||||15
1654821240000|2022-06-10 00:34:00|742.8|742.2|742.8|742.2|742.9|742.3|742.8|742.2|6
1654821250000|2022-06-10 00:34:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|3
1654821260000|2022-06-10 00:34:20|743|742.4|742.9|742.3|743|742.4|742.9|742.3|6
1654821270000|2022-06-10 00:34:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1654821290000|2022-06-10 00:34:50|||||||||2
1654821300000|2022-06-10 00:35:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1654821350000|2022-06-10 00:35:50|||||||||1
1654821390000|2022-06-10 00:36:30|||||||||3
1654821410000|2022-06-10 00:36:50|743|742.4|743|742.4|743|742.4|743|742.4|1
1654821470000|2022-06-10 00:37:50|||||||||1
1654821480000|2022-06-10 00:38:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1654821490000|2022-06-10 00:38:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1654821520000|2022-06-10 00:38:40|||||||||2
1654821530000|2022-06-10 00:38:50|||||||||2
1654821550000|2022-06-10 00:39:10|||||||||1
1654821570000|2022-06-10 00:39:30|||||||||1
1654821610000|2022-06-10 00:40:10|743|742.4|743|742.4|743|742.4|743|742.4|1
1654821620000|2022-06-10 00:40:20|742.9|742.3|743|742.4|743|742.4|742.9|742.3|0
1654821640000|2022-06-10 00:40:40|742.9|742.3|743|742.4|743|742.4|742.9|742.3|1
1654821650000|2022-06-10 00:40:50|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|3
1654821660000|2022-06-10 00:41:00|||||||||1
1654821670000|2022-06-10 00:41:10|||||||||8
1654821690000|2022-06-10 00:41:30|||||||||1
1654821710000|2022-06-10 00:41:50|||||||||1
1654821720000|2022-06-10 00:42:00|||||||||14
1654821730000|2022-06-10 00:42:10|||||||||1
1654821740000|2022-06-10 00:42:20|742.8|742.2|742.6|742|742.8|742.2|742.6|742|11
1654821760000|2022-06-10 00:42:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|71
1654821840000|2022-06-10 00:44:00|||||||||1
1654821910000|2022-06-10 00:45:10|742.5|741.9|742.5|741.9|742.6|742|742.4|741.8|38
1654821920000|2022-06-10 00:45:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1654821930000|2022-06-10 00:45:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1654821950000|2022-06-10 00:45:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|9
1654821990000|2022-06-10 00:46:30|||||||||1
1654822010000|2022-06-10 00:46:50|742.8|742.2|742.6|742|742.8|742.2|742.6|742|12
1654822020000|2022-06-10 00:47:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1654822040000|2022-06-10 00:47:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1654822080000|2022-06-10 00:48:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|3
1654822100000|2022-06-10 00:48:20|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1654822130000|2022-06-10 00:48:50|||||||||1
1654822140000|2022-06-10 00:49:00|||||||||1
1654822150000|2022-06-10 00:49:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|11
1654822160000|2022-06-10 00:49:20|||||||||1
1654822230000|2022-06-10 00:50:30|742.6|742|742.6|742|742.6|742|742.6|742|8
1654822240000|2022-06-10 00:50:40|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|13
1654822290000|2022-06-10 00:51:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1654822300000|2022-06-10 00:51:40|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|1
1654822310000|2022-06-10 00:51:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1654822320000|2022-06-10 00:52:00|||||||||2
1654822380000|2022-06-10 00:53:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1654822410000|2022-06-10 00:53:30|||||||||1
1654822430000|2022-06-10 00:53:50|||||||||9
1654822440000|2022-06-10 00:54:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|11
1654822460000|2022-06-10 00:54:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1654822470000|2022-06-10 00:54:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1654822490000|2022-06-10 00:54:50|||||||||2
1654822520000|2022-06-10 00:55:20|||||||||3
1654822550000|2022-06-10 00:55:50|||||||||1
1654822580000|2022-06-10 00:56:20|||||||||1
1654822590000|2022-06-10 00:56:30|||||||||5
1654822610000|2022-06-10 00:56:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1654822650000|2022-06-10 00:57:30|||||||||2
1654822660000|2022-06-10 00:57:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1654822670000|2022-06-10 00:57:50|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|0
1654822680000|2022-06-10 00:58:00|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|5
1654822740000|2022-06-10 00:59:00|||||||||3
1654822780000|2022-06-10 00:59:40|||||||||20
1654822790000|2022-06-10 00:59:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|6
1654822800000|2022-06-10 01:00:00|742.6|742|743.1|742.5|743.2|742.6|742.6|742|16
1654822830000|2022-06-10 01:00:30|||||||||5
1654822840000|2022-06-10 01:00:40|||||||||1
1654822850000|2022-06-10 01:00:50|743|742.4|743|742.4|743|742.4|743|742.4|0
1654822860000|2022-06-10 01:01:00|||||||||15
1654822880000|2022-06-10 01:01:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|2
1654822890000|2022-06-10 01:01:30|||||||||3
1654822910000|2022-06-10 01:01:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|5
1654822920000|2022-06-10 01:02:00|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|0
1654822930000|2022-06-10 01:02:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1654822940000|2022-06-10 01:02:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1654822980000|2022-06-10 01:03:00|743|742.4|742.9|742.3|743|742.4|742.9|742.3|0
1654822990000|2022-06-10 01:03:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1654823010000|2022-06-10 01:03:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1654823020000|2022-06-10 01:03:40|743|742.4|743|742.4|743|742.4|743|742.4|1
1654823030000|2022-06-10 01:03:50|||||||||1
1654823050000|2022-06-10 01:04:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|3
1654823070000|2022-06-10 01:04:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1654823090000|2022-06-10 01:04:50|742.6|742|742.6|742|742.6|742|742.6|742|2
1654823140000|2022-06-10 01:05:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1654823160000|2022-06-10 01:06:00|||||||||4
1654823180000|2022-06-10 01:06:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1654823190000|2022-06-10 01:06:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1654823270000|2022-06-10 01:07:50|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|13
1654823280000|2022-06-10 01:08:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1654823290000|2022-06-10 01:08:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1654823310000|2022-06-10 01:08:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|30
1654823340000|2022-06-10 01:09:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|7
1654823350000|2022-06-10 01:09:10|||||||||6
1654823380000|2022-06-10 01:09:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1654823390000|2022-06-10 01:09:50|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|1
1654823410000|2022-06-10 01:10:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1654823460000|2022-06-10 01:11:00|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|0
1654823470000|2022-06-10 01:11:10|742.2|741.6|742.2|741.6|742.2|741.6|742.1|741.5|1
1654823480000|2022-06-10 01:11:20|||||||||1
1654823490000|2022-06-10 01:11:30|||||||||1
1654823500000|2022-06-10 01:11:40|||||||||1
1654823540000|2022-06-10 01:12:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1654823550000|2022-06-10 01:12:30|742|741.4|742|741.4|742|741.4|742|741.4|20
1654823560000|2022-06-10 01:12:40|||||||||7
1654823580000|2022-06-10 01:13:00|||||||||3
1654823650000|2022-06-10 01:14:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1654823660000|2022-06-10 01:14:20|742|741.4|742|741.4|742|741.4|742|741.4|0
1654823670000|2022-06-10 01:14:30|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1654823680000|2022-06-10 01:14:40|742|741.4|741.9|741.3|742|741.4|741.9|741.3|0
1654823690000|2022-06-10 01:14:50|741.8|741.2|741.6|741|741.8|741.2|741.6|741|6
1654823700000|2022-06-10 01:15:00|||||||||3
1654823770000|2022-06-10 01:16:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|6
1654823800000|2022-06-10 01:16:40|||||||||2
1654823850000|2022-06-10 01:17:30|741.6|741|741.8|741.2|741.8|741.2|741.6|741|6
1654823870000|2022-06-10 01:17:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|9
1654823880000|2022-06-10 01:18:00|||||||||2
1654823890000|2022-06-10 01:18:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|7
1654823930000|2022-06-10 01:18:50|||||||||1
1654823950000|2022-06-10 01:19:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1654824060000|2022-06-10 01:21:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1654824100000|2022-06-10 01:21:40|||||||||1
1654824110000|2022-06-10 01:21:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654824120000|2022-06-10 01:22:00|||||||||2
1654824130000|2022-06-10 01:22:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1654824140000|2022-06-10 01:22:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654824180000|2022-06-10 01:23:00|||||||||6
1654824240000|2022-06-10 01:24:00|741|740.4|741|740.4|741|740.4|741|740.4|15
1654824250000|2022-06-10 01:24:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1654824270000|2022-06-10 01:24:30|||||||||1
1654824310000|2022-06-10 01:25:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1654824340000|2022-06-10 01:25:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654824350000|2022-06-10 01:25:50|741|740.4|741|740.4|741|740.4|741|740.4|2
1654824410000|2022-06-10 01:26:50|||||||||3
1654824420000|2022-06-10 01:27:00|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1654824430000|2022-06-10 01:27:10|||||||||1
1654824440000|2022-06-10 01:27:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1654824470000|2022-06-10 01:27:50|740.6|740|740.5|739.9|740.6|740|740.4|739.8|1
1654824480000|2022-06-10 01:28:00|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|3
1654824520000|2022-06-10 01:28:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654824530000|2022-06-10 01:28:50|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|12
1654824540000|2022-06-10 01:29:00|||||||||2
1654824560000|2022-06-10 01:29:20|||||||||2
1654824570000|2022-06-10 01:29:30|||||||||2
1654824580000|2022-06-10 01:29:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1654824610000|2022-06-10 01:30:10|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|0
1654824620000|2022-06-10 01:30:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654824660000|2022-06-10 01:31:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1654824680000|2022-06-10 01:31:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654824690000|2022-06-10 01:31:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654824720000|2022-06-10 01:32:00|||||||||11
1654824730000|2022-06-10 01:32:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|9
1654824770000|2022-06-10 01:32:50|||||||||1
1654824790000|2022-06-10 01:33:10|||||||||5
1654824830000|2022-06-10 01:33:50|||||||||2
1654824840000|2022-06-10 01:34:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|4
1654824900000|2022-06-10 01:35:00|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|10
1654824970000|2022-06-10 01:36:10|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|0
1654825010000|2022-06-10 01:36:50|||||||||1
1654825030000|2022-06-10 01:37:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1654825040000|2022-06-10 01:37:20|||||||||3
1654825130000|2022-06-10 01:38:50|||||||||1
1654825140000|2022-06-10 01:39:00|||||||||1
1654825210000|2022-06-10 01:40:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654825230000|2022-06-10 01:40:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654825300000|2022-06-10 01:41:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654825360000|2022-06-10 01:42:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1654825370000|2022-06-10 01:42:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1654825390000|2022-06-10 01:43:10|||||||||1
1654825410000|2022-06-10 01:43:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1654825450000|2022-06-10 01:44:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1654825470000|2022-06-10 01:44:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|5
1654825480000|2022-06-10 01:44:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1654825520000|2022-06-10 01:45:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|5
1654825570000|2022-06-10 01:46:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654825580000|2022-06-10 01:46:20|740.7|740.1|740.6|740|740.7|740.1|740.6|740|1
1654825640000|2022-06-10 01:47:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1654825730000|2022-06-10 01:48:50|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|88
1654825790000|2022-06-10 01:49:50|||||||||1
1654825840000|2022-06-10 01:50:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|1
1654825910000|2022-06-10 01:51:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1654825920000|2022-06-10 01:52:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1654826050000|2022-06-10 01:54:10|||||||||1
1654826070000|2022-06-10 01:54:30|740.6|740|740.6|740|740.6|740|740.6|740|2
1654826080000|2022-06-10 01:54:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1654826130000|2022-06-10 01:55:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|3
1654826140000|2022-06-10 01:55:40|740.6|740|740.8|740.2|740.9|740.3|740.6|740|0
1654826150000|2022-06-10 01:55:50|||||||||2
1654826160000|2022-06-10 01:56:00|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|0
1654826170000|2022-06-10 01:56:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654826260000|2022-06-10 01:57:40|740.7|740.1|740.6|740|740.7|740.1|740.6|740|7
1654826270000|2022-06-10 01:57:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1654826280000|2022-06-10 01:58:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1654826290000|2022-06-10 01:58:10|||||||||1
1654826350000|2022-06-10 01:59:10|||||||||1
1654826360000|2022-06-10 01:59:20|||||||||1
1654826380000|2022-06-10 01:59:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|2
1654826410000|2022-06-10 02:00:10|740.6|740|740.6|740|740.6|740|740.6|740|1
1654826420000|2022-06-10 02:00:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1654826430000|2022-06-10 02:00:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1654826440000|2022-06-10 02:00:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1654826450000|2022-06-10 02:00:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1654826460000|2022-06-10 02:01:00|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1654826480000|2022-06-10 02:01:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654826490000|2022-06-10 02:01:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654826510000|2022-06-10 02:01:50|||||||||1
1654826550000|2022-06-10 02:02:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1654826650000|2022-06-10 02:04:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654826670000|2022-06-10 02:04:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1654826750000|2022-06-10 02:05:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654826760000|2022-06-10 02:06:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654826810000|2022-06-10 02:06:50|||||||||2
1654826820000|2022-06-10 02:07:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|6
1654826830000|2022-06-10 02:07:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1654826850000|2022-06-10 02:07:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654826870000|2022-06-10 02:07:50|||||||||2
1654826880000|2022-06-10 02:08:00|||||||||1
1654826990000|2022-06-10 02:09:50|||||||||3
1654827060000|2022-06-10 02:11:00|||||||||1
1654827110000|2022-06-10 02:11:50|||||||||1
1654827120000|2022-06-10 02:12:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|6
1654827160000|2022-06-10 02:12:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654827190000|2022-06-10 02:13:10|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|4
1654827270000|2022-06-10 02:14:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1654827350000|2022-06-10 02:15:50|||||||||1
1654827360000|2022-06-10 02:16:00|741|740.4|741|740.4|741|740.4|741|740.4|1
1654827370000|2022-06-10 02:16:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1654827420000|2022-06-10 02:17:00|||||||||1
1654827430000|2022-06-10 02:17:10|741|740.4|741.1|740.5|741.1|740.5|741|740.4|1
1654827480000|2022-06-10 02:18:00|||||||||1
1654827510000|2022-06-10 02:18:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1654827550000|2022-06-10 02:19:10|||||||||2
1654827580000|2022-06-10 02:19:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1654827660000|2022-06-10 02:21:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1654827710000|2022-06-10 02:21:50|||||||||1
1654827780000|2022-06-10 02:23:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1654827920000|2022-06-10 02:25:20|||||||||1
1654827960000|2022-06-10 02:26:00|||||||||1
1654828000000|2022-06-10 02:26:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|2
1654828010000|2022-06-10 02:26:50|||||||||6
1654828030000|2022-06-10 02:27:10|||||||||1
1654828050000|2022-06-10 02:27:30|740.9|740.3|741|740.4|741|740.4|740.9|740.3|13
1654828130000|2022-06-10 02:28:50|||||||||2
1654828200000|2022-06-10 02:30:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1654828210000|2022-06-10 02:30:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1654828220000|2022-06-10 02:30:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1654828280000|2022-06-10 02:31:20|||||||||1
1654828310000|2022-06-10 02:31:50|||||||||1
1654828340000|2022-06-10 02:32:20|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|0
1654828360000|2022-06-10 02:32:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1654828370000|2022-06-10 02:32:50|||||||||5
1654828380000|2022-06-10 02:33:00|||||||||2
1654828390000|2022-06-10 02:33:10|740.8|740.2|741|740.4|741|740.4|740.8|740.2|1
1654828410000|2022-06-10 02:33:30|740.9|740.3|741|740.4|741|740.4|740.9|740.3|2
1654828420000|2022-06-10 02:33:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654828440000|2022-06-10 02:34:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1654828450000|2022-06-10 02:34:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654828480000|2022-06-10 02:34:40|||||||||16
1654828530000|2022-06-10 02:35:30|||||||||2
1654828560000|2022-06-10 02:36:00|||||||||1
1654828580000|2022-06-10 02:36:20|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|2
1654828650000|2022-06-10 02:37:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1654828680000|2022-06-10 02:38:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654828690000|2022-06-10 02:38:10|||||||||1
1654828700000|2022-06-10 02:38:20|||||||||1
1654828730000|2022-06-10 02:38:50|||||||||1
1654828740000|2022-06-10 02:39:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1654828760000|2022-06-10 02:39:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654828780000|2022-06-10 02:39:40|||||||||1
1654828790000|2022-06-10 02:39:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1654828800000|2022-06-10 02:40:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1654828840000|2022-06-10 02:40:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1654828860000|2022-06-10 02:41:00|||||||||2
1654828870000|2022-06-10 02:41:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|1
1654828920000|2022-06-10 02:42:00|||||||||1
1654828990000|2022-06-10 02:43:10|||||||||9
1654829000000|2022-06-10 02:43:20|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|3
1654829040000|2022-06-10 02:44:00|||||||||1
1654829070000|2022-06-10 02:44:30|||||||||2
1654829090000|2022-06-10 02:44:50|||||||||2
1654829110000|2022-06-10 02:45:10|||||||||2
1654829120000|2022-06-10 02:45:20|||||||||13
1654829160000|2022-06-10 02:46:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1654829210000|2022-06-10 02:46:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|11
1654829270000|2022-06-10 02:47:50|||||||||1
1654829460000|2022-06-10 02:51:00|||||||||1
1654829490000|2022-06-10 02:51:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|8
1654829500000|2022-06-10 02:51:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654829520000|2022-06-10 02:52:00|741|740.4|741.1|740.5|741.1|740.5|740.9|740.3|3
1654829530000|2022-06-10 02:52:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654829560000|2022-06-10 02:52:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654829580000|2022-06-10 02:53:00|||||||||1
1654829590000|2022-06-10 02:53:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654829600000|2022-06-10 02:53:20|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|0
1654829700000|2022-06-10 02:55:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1654829710000|2022-06-10 02:55:10|741|740.4|741|740.4|741|740.4|741|740.4|2
1654829720000|2022-06-10 02:55:20|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|0
1654829790000|2022-06-10 02:56:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654829820000|2022-06-10 02:57:00|||||||||1
1654829850000|2022-06-10 02:57:30|741|740.4|741.1|740.5|741.1|740.5|741|740.4|0
1654829870000|2022-06-10 02:57:50|||||||||1
1654829880000|2022-06-10 02:58:00|||||||||2
1654829890000|2022-06-10 02:58:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654829900000|2022-06-10 02:58:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654829940000|2022-06-10 02:59:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1654829950000|2022-06-10 02:59:10|||||||||1
1654829970000|2022-06-10 02:59:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654830000000|2022-06-10 03:00:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654830120000|2022-06-10 03:02:00|||||||||1
1654830180000|2022-06-10 03:03:00|741.2|740.6|741.1|740.5|741.3|740.7|741.1|740.5|6
1654830210000|2022-06-10 03:03:30|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|2
1654830220000|2022-06-10 03:03:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1654830230000|2022-06-10 03:03:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654830240000|2022-06-10 03:04:00|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|3
1654830250000|2022-06-10 03:04:10|||||||||1
1654830300000|2022-06-10 03:05:00|||||||||1
1654830390000|2022-06-10 03:06:30|||||||||1
1654830420000|2022-06-10 03:07:00|||||||||1
1654830480000|2022-06-10 03:08:00|||||||||1
1654830530000|2022-06-10 03:08:50|||||||||2
1654830620000|2022-06-10 03:10:20|||||||||1
1654830760000|2022-06-10 03:12:40|||||||||1
1654830780000|2022-06-10 03:13:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1654830820000|2022-06-10 03:13:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654830830000|2022-06-10 03:13:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654830840000|2022-06-10 03:14:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654830850000|2022-06-10 03:14:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654830910000|2022-06-10 03:15:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654830930000|2022-06-10 03:15:30|||||||||1
1654830950000|2022-06-10 03:15:50|||||||||10
1654830990000|2022-06-10 03:16:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1654831010000|2022-06-10 03:16:50|||||||||11
1654831070000|2022-06-10 03:17:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1654831090000|2022-06-10 03:18:10|||||||||11
1654831100000|2022-06-10 03:18:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1654831110000|2022-06-10 03:18:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|5
1654831130000|2022-06-10 03:18:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1654831140000|2022-06-10 03:19:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|0
1654831150000|2022-06-10 03:19:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1654831180000|2022-06-10 03:19:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1654831190000|2022-06-10 03:19:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654831200000|2022-06-10 03:20:00|||||||||1
1654831240000|2022-06-10 03:20:40|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|13
1654831260000|2022-06-10 03:21:00|||||||||3
1654831320000|2022-06-10 03:22:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|3
1654831390000|2022-06-10 03:23:10|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|3
1654831420000|2022-06-10 03:23:40|||||||||1
1654831440000|2022-06-10 03:24:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654831460000|2022-06-10 03:24:20|||||||||12
1654831530000|2022-06-10 03:25:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654831580000|2022-06-10 03:26:20|||||||||1
1654831600000|2022-06-10 03:26:40|||||||||1
1654831620000|2022-06-10 03:27:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654831630000|2022-06-10 03:27:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1654831720000|2022-06-10 03:28:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|8
1654831740000|2022-06-10 03:29:00|||||||||4
1654831750000|2022-06-10 03:29:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654831780000|2022-06-10 03:29:40|||||||||2
1654831810000|2022-06-10 03:30:10|||||||||5
1654831820000|2022-06-10 03:30:20|||||||||5
1654831830000|2022-06-10 03:30:30|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|5
1654831850000|2022-06-10 03:30:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1654831920000|2022-06-10 03:32:00|||||||||1
1654831960000|2022-06-10 03:32:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|11
1654832000000|2022-06-10 03:33:20|||||||||9
1654832010000|2022-06-10 03:33:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654832070000|2022-06-10 03:34:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654832090000|2022-06-10 03:34:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654832100000|2022-06-10 03:35:00|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|4
1654832110000|2022-06-10 03:35:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654832140000|2022-06-10 03:35:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1654832190000|2022-06-10 03:36:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654832220000|2022-06-10 03:37:00|||||||||4
1654832250000|2022-06-10 03:37:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|0
1654832260000|2022-06-10 03:37:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654832290000|2022-06-10 03:38:10|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|5
1654832400000|2022-06-10 03:40:00|||||||||6
1654832500000|2022-06-10 03:41:40|||||||||3
1654832570000|2022-06-10 03:42:50|||||||||1
1654832690000|2022-06-10 03:44:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1654832760000|2022-06-10 03:46:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|5
1654832810000|2022-06-10 03:46:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654832820000|2022-06-10 03:47:00|||||||||1
1654832890000|2022-06-10 03:48:10|741|740.4|741|740.4|741|740.4|741|740.4|15
1654832900000|2022-06-10 03:48:20|740.9|740.3|741|740.4|741|740.4|740.9|740.3|1
1654832920000|2022-06-10 03:48:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654832930000|2022-06-10 03:48:50|||||||||1
1654833130000|2022-06-10 03:52:10|||||||||1
1654833210000|2022-06-10 03:53:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|5
1654833240000|2022-06-10 03:54:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654833290000|2022-06-10 03:54:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1654833360000|2022-06-10 03:56:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|1
1654833430000|2022-06-10 03:57:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654833550000|2022-06-10 03:59:10|||||||||1
1654833570000|2022-06-10 03:59:30|||||||||1
1654833590000|2022-06-10 03:59:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1654833650000|2022-06-10 04:00:50|||||||||1
1654833710000|2022-06-10 04:01:50|||||||||1
1654833770000|2022-06-10 04:02:50|||||||||1
1654833850000|2022-06-10 04:04:10|||||||||3
1654833930000|2022-06-10 04:05:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654833970000|2022-06-10 04:06:10|||||||||1
1654834010000|2022-06-10 04:06:50|||||||||1
1654834030000|2022-06-10 04:07:10|741|740.4|740.8|740.2|741|740.4|740.8|740.2|8
1654834100000|2022-06-10 04:08:20|||||||||1
1654834130000|2022-06-10 04:08:50|||||||||1
1654834150000|2022-06-10 04:09:10|||||||||1
1654834170000|2022-06-10 04:09:30|||||||||7
1654834280000|2022-06-10 04:11:20|||||||||1
1654834310000|2022-06-10 04:11:50|740.9|740.3|741|740.4|741|740.4|740.9|740.3|2
1654834320000|2022-06-10 04:12:00|||||||||1
1654834360000|2022-06-10 04:12:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654834370000|2022-06-10 04:12:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654834500000|2022-06-10 04:15:00|741|740.4|741|740.4|741|740.4|740.9|740.3|7
1654834520000|2022-06-10 04:15:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654834660000|2022-06-10 04:17:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654834690000|2022-06-10 04:18:10|||||||||3
1654834730000|2022-06-10 04:18:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654834810000|2022-06-10 04:20:10|||||||||1
1654834870000|2022-06-10 04:21:10|||||||||1
1654834880000|2022-06-10 04:21:20|||||||||1
1654834910000|2022-06-10 04:21:50|741|740.4|741|740.4|741|740.4|741|740.4|1
1654834960000|2022-06-10 04:22:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654835010000|2022-06-10 04:23:30|741|740.4|741|740.4|741|740.4|741|740.4|1
1654835040000|2022-06-10 04:24:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654835060000|2022-06-10 04:24:20|741|740.4|741|740.4|741|740.4|740.9|740.3|3
1654835110000|2022-06-10 04:25:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654835140000|2022-06-10 04:25:40|741|740.4|741|740.4|741|740.4|741|740.4|1
1654835200000|2022-06-10 04:26:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654835250000|2022-06-10 04:27:30|||||||||5
1654835360000|2022-06-10 04:29:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1654835370000|2022-06-10 04:29:30|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|1
1654835390000|2022-06-10 04:29:50|||||||||16
1654835400000|2022-06-10 04:30:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654835410000|2022-06-10 04:30:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1654835490000|2022-06-10 04:31:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654835540000|2022-06-10 04:32:20|||||||||1
1654835660000|2022-06-10 04:34:20|||||||||1
1654835730000|2022-06-10 04:35:30|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1654835740000|2022-06-10 04:35:40|||||||||3
1654835810000|2022-06-10 04:36:50|||||||||1
1654835880000|2022-06-10 04:38:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654835920000|2022-06-10 04:38:40|741|740.4|741|740.4|741|740.4|741|740.4|1
1654835930000|2022-06-10 04:38:50|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1654835950000|2022-06-10 04:39:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1654835980000|2022-06-10 04:39:40|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1654836030000|2022-06-10 04:40:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654836120000|2022-06-10 04:42:00|741|740.4|741|740.4|741|740.4|741|740.4|6
1654836180000|2022-06-10 04:43:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654836190000|2022-06-10 04:43:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1654836280000|2022-06-10 04:44:40|||||||||1
1654836290000|2022-06-10 04:44:50|||||||||4
1654836300000|2022-06-10 04:45:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654836330000|2022-06-10 04:45:30|741|740.4|741|740.4|741|740.4|741|740.4|1
1654836340000|2022-06-10 04:45:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654836480000|2022-06-10 04:48:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654836490000|2022-06-10 04:48:10|||||||||2
1654836500000|2022-06-10 04:48:20|||||||||1
1654836590000|2022-06-10 04:49:50|||||||||5
1654836600000|2022-06-10 04:50:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654836610000|2022-06-10 04:50:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654836650000|2022-06-10 04:50:50|||||||||1
1654836660000|2022-06-10 04:51:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654836670000|2022-06-10 04:51:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654836740000|2022-06-10 04:52:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|10
1654836840000|2022-06-10 04:54:00|||||||||2
1654836920000|2022-06-10 04:55:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1654836930000|2022-06-10 04:55:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654836960000|2022-06-10 04:56:00|741|740.4|741|740.4|741|740.4|741|740.4|1
1654837190000|2022-06-10 04:59:50|||||||||3
1654837200000|2022-06-10 05:00:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|9
1654837240000|2022-06-10 05:00:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654837300000|2022-06-10 05:01:40|||||||||1
1654837310000|2022-06-10 05:01:50|||||||||1
1654837370000|2022-06-10 05:02:50|||||||||6
1654837450000|2022-06-10 05:04:10|||||||||1
1654837480000|2022-06-10 05:04:40|741|740.4|741|740.4|741|740.4|741|740.4|12
1654837490000|2022-06-10 05:04:50|740.9|740.3|741|740.4|741|740.4|740.9|740.3|2
1654837550000|2022-06-10 05:05:50|||||||||1
1654837580000|2022-06-10 05:06:20|||||||||1
1654837600000|2022-06-10 05:06:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654837620000|2022-06-10 05:07:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1654837630000|2022-06-10 05:07:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654837660000|2022-06-10 05:07:40|||||||||1
1654837760000|2022-06-10 05:09:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654837800000|2022-06-10 05:10:00|||||||||4
1654837810000|2022-06-10 05:10:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654837910000|2022-06-10 05:11:50|741|740.4|741|740.4|741|740.4|741|740.4|2
1654837930000|2022-06-10 05:12:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1654838010000|2022-06-10 05:13:30|||||||||1
1654838060000|2022-06-10 05:14:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1654838160000|2022-06-10 05:16:00|||||||||4
1654838180000|2022-06-10 05:16:20|741|740.4|741|740.4|741|740.4|741|740.4|2
1654838220000|2022-06-10 05:17:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654838240000|2022-06-10 05:17:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1654838250000|2022-06-10 05:17:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654838260000|2022-06-10 05:17:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654838310000|2022-06-10 05:18:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1654838320000|2022-06-10 05:18:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1654838380000|2022-06-10 05:19:40|||||||||1
1654838520000|2022-06-10 05:22:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1654838620000|2022-06-10 05:23:40|||||||||1
1654838650000|2022-06-10 05:24:10|||||||||1
1654838680000|2022-06-10 05:24:40|||||||||7
1654838710000|2022-06-10 05:25:10|741|740.4|741|740.4|741.1|740.5|741|740.4|1
1654838730000|2022-06-10 05:25:30|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1654838850000|2022-06-10 05:27:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|4
1654838860000|2022-06-10 05:27:40|741|740.4|741|740.4|741|740.4|741|740.4|11
1654838870000|2022-06-10 05:27:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654838880000|2022-06-10 05:28:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1654838910000|2022-06-10 05:28:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1654838990000|2022-06-10 05:29:50|||||||||9
1654839000000|2022-06-10 05:30:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1654839060000|2022-06-10 05:31:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|17
1654839070000|2022-06-10 05:31:10|741|740.4|741|740.4|741|740.4|741|740.4|7
1654839110000|2022-06-10 05:31:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654839120000|2022-06-10 05:32:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1654839130000|2022-06-10 05:32:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654839180000|2022-06-10 05:33:00|||||||||1
1654839190000|2022-06-10 05:33:10|||||||||4
1654839200000|2022-06-10 05:33:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1654839210000|2022-06-10 05:33:30|||||||||8
1654839310000|2022-06-10 05:35:10|740.8|740.2|740.6|740|740.8|740.2|740.6|740|2
1654839350000|2022-06-10 05:35:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|35
1654839370000|2022-06-10 05:36:10|||||||||1
1654839390000|2022-06-10 05:36:30|||||||||1
1654839410000|2022-06-10 05:36:50|740.1|739.5|740.1|739.5|740.1|739.5|740|739.4|45
1654839420000|2022-06-10 05:37:00|||||||||1
1654839430000|2022-06-10 05:37:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654839440000|2022-06-10 05:37:20|||||||||4
1654839470000|2022-06-10 05:37:50|||||||||1
1654839530000|2022-06-10 05:38:50|||||||||1
1654839540000|2022-06-10 05:39:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1654839590000|2022-06-10 05:39:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654839600000|2022-06-10 05:40:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|12
1654839700000|2022-06-10 05:41:40|||||||||4
1654839720000|2022-06-10 05:42:00|||||||||1
1654839740000|2022-06-10 05:42:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|12
1654839750000|2022-06-10 05:42:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654839760000|2022-06-10 05:42:40|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|0
1654839780000|2022-06-10 05:43:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654839820000|2022-06-10 05:43:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654839840000|2022-06-10 05:44:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654839850000|2022-06-10 05:44:10|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1654839900000|2022-06-10 05:45:00|||||||||1
1654839930000|2022-06-10 05:45:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654839940000|2022-06-10 05:45:40|||||||||1
1654839950000|2022-06-10 05:45:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|3
1654839960000|2022-06-10 05:46:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654839980000|2022-06-10 05:46:20|||||||||1
1654840020000|2022-06-10 05:47:00|||||||||2
1654840040000|2022-06-10 05:47:20|||||||||9
1654840050000|2022-06-10 05:47:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654840290000|2022-06-10 05:51:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654840350000|2022-06-10 05:52:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654840390000|2022-06-10 05:53:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654840440000|2022-06-10 05:54:00|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|4
1654840500000|2022-06-10 05:55:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|20
1654840630000|2022-06-10 05:57:10|||||||||1
1654840710000|2022-06-10 05:58:30|||||||||1
1654840740000|2022-06-10 05:59:00|741|740.4|741|740.4|741|740.4|741|740.4|5
1654840800000|2022-06-10 06:00:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1654840820000|2022-06-10 06:00:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654840830000|2022-06-10 06:00:30|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|1
1654840840000|2022-06-10 06:00:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1654840860000|2022-06-10 06:01:00|||||||||1
1654840880000|2022-06-10 06:01:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1654840900000|2022-06-10 06:01:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654840920000|2022-06-10 06:02:00|||||||||3
1654840940000|2022-06-10 06:02:20|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|2
1654840980000|2022-06-10 06:03:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|4
1654840990000|2022-06-10 06:03:10|||||||||1
1654841010000|2022-06-10 06:03:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654841040000|2022-06-10 06:04:00|||||||||1
1654841100000|2022-06-10 06:05:00|||||||||1
1654841160000|2022-06-10 06:06:00|||||||||5
1654841210000|2022-06-10 06:06:50|||||||||1
1654841220000|2022-06-10 06:07:00|||||||||1
1654841240000|2022-06-10 06:07:20|||||||||4
1654841280000|2022-06-10 06:08:00|||||||||1
1654841340000|2022-06-10 06:09:00|||||||||3
1654841440000|2022-06-10 06:10:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1654841450000|2022-06-10 06:10:50|741|740.4|741.2|740.6|741.2|740.6|741|740.4|7
1654841460000|2022-06-10 06:11:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654841470000|2022-06-10 06:11:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654841480000|2022-06-10 06:11:20|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|1
1654841520000|2022-06-10 06:12:00|||||||||1
1654841580000|2022-06-10 06:13:00|||||||||1
1654841640000|2022-06-10 06:14:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|2
1654841690000|2022-06-10 06:14:50|||||||||1
1654841700000|2022-06-10 06:15:00|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|4
1654841770000|2022-06-10 06:16:10|||||||||1
1654841790000|2022-06-10 06:16:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1654841820000|2022-06-10 06:17:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1654841840000|2022-06-10 06:17:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1654841880000|2022-06-10 06:18:00|||||||||1
1654841930000|2022-06-10 06:18:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654841940000|2022-06-10 06:19:00|||||||||1
1654841960000|2022-06-10 06:19:20|||||||||4
1654842000000|2022-06-10 06:20:00|||||||||2
1654842020000|2022-06-10 06:20:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1654842040000|2022-06-10 06:20:40|||||||||1
1654842060000|2022-06-10 06:21:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|2
1654842070000|2022-06-10 06:21:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654842120000|2022-06-10 06:22:00|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|1
1654842130000|2022-06-10 06:22:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654842180000|2022-06-10 06:23:00|||||||||1
1654842290000|2022-06-10 06:24:50|||||||||1
1654842300000|2022-06-10 06:25:00|||||||||1
1654842370000|2022-06-10 06:26:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1654842380000|2022-06-10 06:26:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1654842390000|2022-06-10 06:26:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1654842400000|2022-06-10 06:26:40|||||||||1
1654842420000|2022-06-10 06:27:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|0
1654842450000|2022-06-10 06:27:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654842480000|2022-06-10 06:28:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1654842490000|2022-06-10 06:28:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1654842590000|2022-06-10 06:29:50|741.1|740.5|741|740.4|741.1|740.5|741|740.4|9
1654842600000|2022-06-10 06:30:00|||||||||1
1654842620000|2022-06-10 06:30:20|||||||||8
1654842630000|2022-06-10 06:30:30|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|1
1654842650000|2022-06-10 06:30:50|741|740.4|741|740.4|741|740.4|741|740.4|3
1654842660000|2022-06-10 06:31:00|||||||||1
1654842700000|2022-06-10 06:31:40|||||||||1
1654842840000|2022-06-10 06:34:00|||||||||1
1654842870000|2022-06-10 06:34:30|||||||||1
1654842880000|2022-06-10 06:34:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654842900000|2022-06-10 06:35:00|741|740.4|741|740.4|741|740.4|741|740.4|1
1654842980000|2022-06-10 06:36:20|||||||||1
1654843020000|2022-06-10 06:37:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1654843030000|2022-06-10 06:37:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654843080000|2022-06-10 06:38:00|||||||||1
1654843140000|2022-06-10 06:39:00|||||||||1
1654843190000|2022-06-10 06:39:50|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|0
1654843200000|2022-06-10 06:40:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|2
1654843210000|2022-06-10 06:40:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|2
1654843220000|2022-06-10 06:40:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654843280000|2022-06-10 06:41:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1654843320000|2022-06-10 06:42:00|||||||||1
1654843330000|2022-06-10 06:42:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1654843370000|2022-06-10 06:42:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1654843410000|2022-06-10 06:43:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1654843430000|2022-06-10 06:43:50|741|740.4|741|740.4|741|740.4|741|740.4|1
1654843500000|2022-06-10 06:45:00|||||||||1
1654843540000|2022-06-10 06:45:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1654843560000|2022-06-10 06:46:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1654843640000|2022-06-10 06:47:20|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|4
1654843680000|2022-06-10 06:48:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1654843730000|2022-06-10 06:48:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1654843740000|2022-06-10 06:49:00|||||||||1
1654843760000|2022-06-10 06:49:20|||||||||1
1654843780000|2022-06-10 06:49:40|||||||||1
1654843800000|2022-06-10 06:50:00|||||||||1
1654843880000|2022-06-10 06:51:20|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|7
1654843890000|2022-06-10 06:51:30|||||||||5
1654843910000|2022-06-10 06:51:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654843920000|2022-06-10 06:52:00|||||||||1
1654843950000|2022-06-10 06:52:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1654843960000|2022-06-10 06:52:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1654844110000|2022-06-10 06:55:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654844120000|2022-06-10 06:55:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654844150000|2022-06-10 06:55:50|||||||||4
1654844200000|2022-06-10 06:56:40|||||||||1
1654844220000|2022-06-10 06:57:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1654844230000|2022-06-10 06:57:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1654844260000|2022-06-10 06:57:40|||||||||1
1654844270000|2022-06-10 06:57:50|||||||||3
1654844290000|2022-06-10 06:58:10|740.2|739.6|740|739.4|740.2|739.6|740|739.4|4
1654844310000|2022-06-10 06:58:30|||||||||1
1654844330000|2022-06-10 06:58:50|739.9|739.3|740|739.4|740|739.4|739.9|739.3|0
1654844350000|2022-06-10 06:59:10|||||||||1
1654844370000|2022-06-10 06:59:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1654844390000|2022-06-10 06:59:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1654844400000|2022-06-10 07:00:00|740|739.4|740|739.4|740|739.4|740|739.4|6
1654844410000|2022-06-10 07:00:10|||||||||2
1654844420000|2022-06-10 07:00:20|739.9|739.3|739.6|739|739.9|739.3|739.6|739|24
1654844440000|2022-06-10 07:00:40|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|1
1654844450000|2022-06-10 07:00:50|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1654844460000|2022-06-10 07:01:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1654844480000|2022-06-10 07:01:20|||||||||1
1654844490000|2022-06-10 07:01:30|||||||||1
1654844510000|2022-06-10 07:01:50|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1654844530000|2022-06-10 07:02:10|739.6|739|739.6|739|739.6|739|739.6|739|2
1654844550000|2022-06-10 07:02:30|739.5|738.9|739.6|739|739.6|739|739.5|738.9|6
1654844590000|2022-06-10 07:03:10|||||||||11
1654844600000|2022-06-10 07:03:20|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1654844610000|2022-06-10 07:03:30|739.7|739.1|739.6|739|739.7|739.1|739.6|739|1
1654844620000|2022-06-10 07:03:40|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|0
1654844640000|2022-06-10 07:04:00|740|739.4|740.1|739.5|740.1|739.5|740|739.4|3
1654844650000|2022-06-10 07:04:10|739.9|739.3|740|739.4|740|739.4|739.9|739.3|1
1654844660000|2022-06-10 07:04:20|739.6|739|739.6|739|739.6|739|739.6|739|0
1654844770000|2022-06-10 07:06:10|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|1
1654844780000|2022-06-10 07:06:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1654844810000|2022-06-10 07:06:50|739.5|738.9|739.5|738.9|739.6|739|739.4|738.8|5
1654844820000|2022-06-10 07:07:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1654844840000|2022-06-10 07:07:20|739.3|738.7|738.9|738.3|739.3|738.7|738.9|738.3|7
1654844850000|2022-06-10 07:07:30|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|3
1654844860000|2022-06-10 07:07:40|||||||||4
1654844870000|2022-06-10 07:07:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|2
1654844880000|2022-06-10 07:08:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|20
1654844920000|2022-06-10 07:08:40|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|3
1654844930000|2022-06-10 07:08:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|6
1654844940000|2022-06-10 07:09:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|10
1654844960000|2022-06-10 07:09:20|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|1
1654844970000|2022-06-10 07:09:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|2
1654844980000|2022-06-10 07:09:40|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1654844990000|2022-06-10 07:09:50|||||||||1
1654845000000|2022-06-10 07:10:00|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|18
1654845050000|2022-06-10 07:10:50|||||||||1
1654845060000|2022-06-10 07:11:00|||||||||3
1654845070000|2022-06-10 07:11:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|0
1654845080000|2022-06-10 07:11:20|||||||||1
1654845090000|2022-06-10 07:11:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|7
1654845100000|2022-06-10 07:11:40|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1654845110000|2022-06-10 07:11:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1654845140000|2022-06-10 07:12:20|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|2
1654845230000|2022-06-10 07:13:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1654845240000|2022-06-10 07:14:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654845250000|2022-06-10 07:14:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1654845260000|2022-06-10 07:14:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1654845330000|2022-06-10 07:15:30|||||||||1
1654845350000|2022-06-10 07:15:50|||||||||7
1654845380000|2022-06-10 07:16:20|||||||||2
1654845390000|2022-06-10 07:16:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1654845400000|2022-06-10 07:16:40|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|25
1654845410000|2022-06-10 07:16:50|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|2
1654845420000|2022-06-10 07:17:00|||||||||2
1654845440000|2022-06-10 07:17:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|4
1654845480000|2022-06-10 07:18:00|737.6|737|737.5|736.9|737.6|737|737.4|736.8|4
1654845490000|2022-06-10 07:18:10|737.6|737|737.7|737.1|737.7|737.1|737.6|737|8
1654845510000|2022-06-10 07:18:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654845520000|2022-06-10 07:18:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1654845530000|2022-06-10 07:18:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654845540000|2022-06-10 07:19:00|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|0
1654845560000|2022-06-10 07:19:20|||||||||1
1654845570000|2022-06-10 07:19:30|||||||||2
1654845590000|2022-06-10 07:19:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1654845600000|2022-06-10 07:20:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|7
1654845610000|2022-06-10 07:20:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|10
1654845620000|2022-06-10 07:20:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|0
1654845630000|2022-06-10 07:20:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654845650000|2022-06-10 07:20:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|2
1654845670000|2022-06-10 07:21:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654845690000|2022-06-10 07:21:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654845700000|2022-06-10 07:21:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654845720000|2022-06-10 07:22:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654845770000|2022-06-10 07:22:50|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|3
1654845780000|2022-06-10 07:23:00|737.8|737.2|737.7|737.1|737.9|737.3|737.7|737.1|11
1654845820000|2022-06-10 07:23:40|||||||||1
1654845900000|2022-06-10 07:25:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|3
1654845910000|2022-06-10 07:25:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|3
1654845940000|2022-06-10 07:25:40|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|0
1654845960000|2022-06-10 07:26:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|3
1654846000000|2022-06-10 07:26:40|||||||||4
1654846030000|2022-06-10 07:27:10|||||||||2
1654846050000|2022-06-10 07:27:30|737.7|737.1|737.6|737|737.8|737.2|737.6|737|4
1654846080000|2022-06-10 07:28:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654846140000|2022-06-10 07:29:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654846200000|2022-06-10 07:30:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|5
1654846220000|2022-06-10 07:30:20|||||||||1
1654846230000|2022-06-10 07:30:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654846270000|2022-06-10 07:31:10|737.6|737|737.6|737|737.6|737|737.6|737|2
1654846280000|2022-06-10 07:31:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654846310000|2022-06-10 07:31:50|738|737.4|738.1|737.5|738.1|737.5|738|737.4|16
1654846400000|2022-06-10 07:33:20|738|737.4|737.7|737.1|738|737.4|737.7|737.1|24
1654846410000|2022-06-10 07:33:30|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|7
1654846430000|2022-06-10 07:33:50|738|737.4|737.9|737.3|738|737.4|737.9|737.3|1
1654846470000|2022-06-10 07:34:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654846530000|2022-06-10 07:35:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654846540000|2022-06-10 07:35:40|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|0
1654846560000|2022-06-10 07:36:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1654846570000|2022-06-10 07:36:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1654846590000|2022-06-10 07:36:30|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|27
1654846600000|2022-06-10 07:36:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|2
1654846620000|2022-06-10 07:37:00|737.6|737|737.7|737.1|737.7|737.1|737.6|737|0
1654846680000|2022-06-10 07:38:00|737.6|737|737.7|737.1|737.7|737.1|737.6|737|5
1654846700000|2022-06-10 07:38:20|||||||||4
1654846710000|2022-06-10 07:38:30|||||||||2
1654846830000|2022-06-10 07:40:30|737.6|737|737.6|737|737.6|737|737.6|737|9
1654846840000|2022-06-10 07:40:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654846870000|2022-06-10 07:41:10|||||||||3
1654846910000|2022-06-10 07:41:50|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|13
1654846920000|2022-06-10 07:42:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1654846940000|2022-06-10 07:42:20|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|7
1654846960000|2022-06-10 07:42:40|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|10
1654846970000|2022-06-10 07:42:50|738.4|737.8|738.7|738.1|738.7|738.1|738.2|737.6|14
1654846990000|2022-06-10 07:43:10|||||||||11
1654847000000|2022-06-10 07:43:20|739|738.4|739|738.4|739|738.4|739|738.4|5
1654847020000|2022-06-10 07:43:40|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|1
1654847050000|2022-06-10 07:44:10|738.6|738|738.6|738|738.6|738|738.6|738|3
1654847130000|2022-06-10 07:45:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1654847150000|2022-06-10 07:45:50|738.6|738|738.6|738|738.6|738|738.6|738|0
1654847160000|2022-06-10 07:46:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1654847180000|2022-06-10 07:46:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1654847220000|2022-06-10 07:47:00|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|4
1654847230000|2022-06-10 07:47:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1654847270000|2022-06-10 07:47:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654847290000|2022-06-10 07:48:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1654847310000|2022-06-10 07:48:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654847320000|2022-06-10 07:48:40|738.1|737.5|738|737.4|738.1|737.5|738|737.4|2
1654847340000|2022-06-10 07:49:00|||||||||2
1654847350000|2022-06-10 07:49:10|||||||||1
1654847400000|2022-06-10 07:50:00|737.6|737|737.8|737.2|737.8|737.2|737.6|737|3
1654847440000|2022-06-10 07:50:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654847470000|2022-06-10 07:51:10|||||||||4
1654847480000|2022-06-10 07:51:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|1
1654847490000|2022-06-10 07:51:30|||||||||6
1654847520000|2022-06-10 07:52:00|737.6|737|737.6|737|737.6|737|737.6|737|8
1654847540000|2022-06-10 07:52:20|||||||||2
1654847570000|2022-06-10 07:52:50|||||||||1
1654847580000|2022-06-10 07:53:00|||||||||1
1654847650000|2022-06-10 07:54:10|||||||||11
1654847680000|2022-06-10 07:54:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654847710000|2022-06-10 07:55:10|||||||||1
1654847740000|2022-06-10 07:55:40|737.8|737.2|738.1|737.5|738.1|737.5|737.8|737.2|44
1654847760000|2022-06-10 07:56:00|738|737.4|738|737.4|738|737.4|738|737.4|1
1654847770000|2022-06-10 07:56:10|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|1
1654847790000|2022-06-10 07:56:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654847810000|2022-06-10 07:56:50|||||||||2
1654847820000|2022-06-10 07:57:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1654847850000|2022-06-10 07:57:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654847860000|2022-06-10 07:57:40|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|0
1654848000000|2022-06-10 08:00:00|737.6|737|737.6|737|737.6|737|737.6|737|8
1654848060000|2022-06-10 08:01:00|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|14
1654848070000|2022-06-10 08:01:10|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|0
1654848080000|2022-06-10 08:01:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1654848090000|2022-06-10 08:01:30|738|737.4|738|737.4|738|737.4|738|737.4|3
1654848130000|2022-06-10 08:02:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1654848160000|2022-06-10 08:02:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654848170000|2022-06-10 08:02:50|737.8|737.2|737.8|737.2|737.8|737.2|737.7|737.1|0
1654848190000|2022-06-10 08:03:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654848200000|2022-06-10 08:03:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654848210000|2022-06-10 08:03:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654848270000|2022-06-10 08:04:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654848300000|2022-06-10 08:05:00|737.9|737.3|738|737.4|738|737.4|737.9|737.3|7
1654848320000|2022-06-10 08:05:20|||||||||1
1654848330000|2022-06-10 08:05:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|24
1654848370000|2022-06-10 08:06:10|||||||||1
1654848390000|2022-06-10 08:06:30|||||||||1
1654848400000|2022-06-10 08:06:40|||||||||2
1654848410000|2022-06-10 08:06:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1654848420000|2022-06-10 08:07:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1654848440000|2022-06-10 08:07:20|||||||||1
1654848480000|2022-06-10 08:08:00|738.5|737.9|738.2|737.6|738.5|737.9|738.2|737.6|4
1654848490000|2022-06-10 08:08:10|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|0
1654848510000|2022-06-10 08:08:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|11
1654848520000|2022-06-10 08:08:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654848540000|2022-06-10 08:09:00|738|737.4|738.1|737.5|738.1|737.5|738|737.4|3
1654848560000|2022-06-10 08:09:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1654848570000|2022-06-10 08:09:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1654848580000|2022-06-10 08:09:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654848650000|2022-06-10 08:10:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1654848670000|2022-06-10 08:11:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1654848720000|2022-06-10 08:12:00|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|2
1654848740000|2022-06-10 08:12:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1654848750000|2022-06-10 08:12:30|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|4
1654848800000|2022-06-10 08:13:20|||||||||3
1654848820000|2022-06-10 08:13:40|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|1
1654848840000|2022-06-10 08:14:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1654848870000|2022-06-10 08:14:30|||||||||1
1654848900000|2022-06-10 08:15:00|||||||||2
1654848950000|2022-06-10 08:15:50|||||||||1
1654848970000|2022-06-10 08:16:10|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|2
1654848990000|2022-06-10 08:16:30|||||||||1
1654849020000|2022-06-10 08:17:00|||||||||1
1654849070000|2022-06-10 08:17:50|738|737.4|738.1|737.5|738.1|737.5|738|737.4|16
1654849080000|2022-06-10 08:18:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654849100000|2022-06-10 08:18:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654849120000|2022-06-10 08:18:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654849180000|2022-06-10 08:19:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1654849200000|2022-06-10 08:20:00|||||||||3
1654849230000|2022-06-10 08:20:30|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|4
1654849260000|2022-06-10 08:21:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654849270000|2022-06-10 08:21:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1654849280000|2022-06-10 08:21:20|||||||||4
1654849370000|2022-06-10 08:22:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654849380000|2022-06-10 08:23:00|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|2
1654849390000|2022-06-10 08:23:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654849400000|2022-06-10 08:23:20|||||||||1
1654849440000|2022-06-10 08:24:00|||||||||1
1654849470000|2022-06-10 08:24:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|3
1654849500000|2022-06-10 08:25:00|||||||||2
1654849510000|2022-06-10 08:25:10|738.6|738|738.6|738|738.7|738.1|738.5|737.9|7
1654849610000|2022-06-10 08:26:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|3
1654849620000|2022-06-10 08:27:00|738.4|737.8|738.2|737.6|738.5|737.9|738.2|737.6|13
1654849680000|2022-06-10 08:28:00|||||||||1
1654849720000|2022-06-10 08:28:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|7
1654849730000|2022-06-10 08:28:50|||||||||1
1654849760000|2022-06-10 08:29:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654849790000|2022-06-10 08:29:50|||||||||3
1654849820000|2022-06-10 08:30:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1654849830000|2022-06-10 08:30:30|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|0
1654849850000|2022-06-10 08:30:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|3
1654849860000|2022-06-10 08:31:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1654849910000|2022-06-10 08:31:50|||||||||1
1654849940000|2022-06-10 08:32:20|||||||||2
1654849980000|2022-06-10 08:33:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|7
1654850020000|2022-06-10 08:33:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654850040000|2022-06-10 08:34:00|||||||||2
1654850070000|2022-06-10 08:34:30|738|737.4|738|737.4|738|737.4|738|737.4|10
1654850080000|2022-06-10 08:34:40|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|1
1654850100000|2022-06-10 08:35:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1654850140000|2022-06-10 08:35:40|737.8|737.2|738.1|737.5|738.1|737.5|737.8|737.2|22
1654850150000|2022-06-10 08:35:50|738|737.4|738|737.4|738|737.4|738|737.4|0
1654850160000|2022-06-10 08:36:00|||||||||1
1654850180000|2022-06-10 08:36:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654850190000|2022-06-10 08:36:30|738|737.4|738|737.4|738|737.4|738|737.4|0
1654850220000|2022-06-10 08:37:00|||||||||1
1654850230000|2022-06-10 08:37:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1654850280000|2022-06-10 08:38:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1654850290000|2022-06-10 08:38:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1654850340000|2022-06-10 08:39:00|737.8|737.2|737.8|737.2|738|737.4|737.8|737.2|20
1654850370000|2022-06-10 08:39:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1654850380000|2022-06-10 08:39:40|738|737.4|738|737.4|738|737.4|738|737.4|0
1654850400000|2022-06-10 08:40:00|||||||||1
1654850420000|2022-06-10 08:40:20|738.1|737.5|738|737.4|738.1|737.5|738|737.4|4
1654850440000|2022-06-10 08:40:40|738.1|737.5|738|737.4|738.1|737.5|738|737.4|0
1654850470000|2022-06-10 08:41:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1654850480000|2022-06-10 08:41:20|738|737.4|738.1|737.5|738.1|737.5|738|737.4|13
1654850520000|2022-06-10 08:42:00|||||||||2
1654850540000|2022-06-10 08:42:20|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|3
1654850550000|2022-06-10 08:42:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654850560000|2022-06-10 08:42:40|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|1
1654850570000|2022-06-10 08:42:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654850620000|2022-06-10 08:43:40|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|1
1654850630000|2022-06-10 08:43:50|||||||||2
1654850690000|2022-06-10 08:44:50|||||||||1
1654850720000|2022-06-10 08:45:20|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|2
1654850730000|2022-06-10 08:45:30|738.6|738|738.6|738|738.6|738|738.6|738|0
1654850740000|2022-06-10 08:45:40|738.7|738.1|738.7|738.1|738.8|738.2|738.7|738.1|6
1654850750000|2022-06-10 08:45:50|||||||||1
1654850760000|2022-06-10 08:46:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1654850770000|2022-06-10 08:46:10|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|3
1654850810000|2022-06-10 08:46:50|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|30
1654850840000|2022-06-10 08:47:20|||||||||1
1654850870000|2022-06-10 08:47:50|||||||||2
1654850890000|2022-06-10 08:48:10|738.6|738|738.7|738.1|738.7|738.1|738.6|738|4
1654850900000|2022-06-10 08:48:20|738.6|738|738.6|738|738.6|738|738.6|738|0
1654850910000|2022-06-10 08:48:30|||||||||1
1654850930000|2022-06-10 08:48:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1654850940000|2022-06-10 08:49:00|||||||||4
1654850950000|2022-06-10 08:49:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1654850960000|2022-06-10 08:49:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1654851000000|2022-06-10 08:50:00|738.6|738|738.5|737.9|738.6|738|738.5|737.9|1
1654851050000|2022-06-10 08:50:50|738.6|738|738.5|737.9|738.6|738|738.5|737.9|2
1654851060000|2022-06-10 08:51:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|3
1654851110000|2022-06-10 08:51:50|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|0
1654851120000|2022-06-10 08:52:00|||||||||1
1654851140000|2022-06-10 08:52:20|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|0
1654851150000|2022-06-10 08:52:30|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|2
1654851200000|2022-06-10 08:53:20|||||||||2
1654851220000|2022-06-10 08:53:40|738.6|738|738.6|738|738.6|738|738.6|738|10
1654851260000|2022-06-10 08:54:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1654851270000|2022-06-10 08:54:30|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|26
1654851280000|2022-06-10 08:54:40|738.6|738|738.6|738|738.6|738|738.6|738|0
1654851290000|2022-06-10 08:54:50|738.7|738.1|738.6|738|738.7|738.1|738.6|738|0
1654851300000|2022-06-10 08:55:00|738.5|737.9|738.4|737.8|738.5|737.9|738.3|737.7|2
1654851310000|2022-06-10 08:55:10|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|0
1654851340000|2022-06-10 08:55:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654851360000|2022-06-10 08:56:00|||||||||1
1654851420000|2022-06-10 08:57:00|738.1|737.5|738|737.4|738.1|737.5|738|737.4|3
1654851480000|2022-06-10 08:58:00|||||||||1
1654851530000|2022-06-10 08:58:50|||||||||1
1654851560000|2022-06-10 08:59:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|12
1654851570000|2022-06-10 08:59:30|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|5
1654851600000|2022-06-10 09:00:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1654851620000|2022-06-10 09:00:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1654851630000|2022-06-10 09:00:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1654851660000|2022-06-10 09:01:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1654851710000|2022-06-10 09:01:50|738.8|738.2|739.2|738.6|739.2|738.6|738.8|738.2|17
1654851720000|2022-06-10 09:02:00|||||||||10
1654851730000|2022-06-10 09:02:10|||||||||2
1654851740000|2022-06-10 09:02:20|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|1
1654851770000|2022-06-10 09:02:50|||||||||4
1654851810000|2022-06-10 09:03:30|739|738.4|739|738.4|739|738.4|739|738.4|1
1654851830000|2022-06-10 09:03:50|||||||||2
1654851850000|2022-06-10 09:04:10|||||||||1
1654851890000|2022-06-10 09:04:50|||||||||1
1654851900000|2022-06-10 09:05:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1654851950000|2022-06-10 09:05:50|||||||||2
1654851960000|2022-06-10 09:06:00|||||||||3
1654851970000|2022-06-10 09:06:10|||||||||2
1654852010000|2022-06-10 09:06:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|2
1654852050000|2022-06-10 09:07:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1654852060000|2022-06-10 09:07:40|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|6
1654852070000|2022-06-10 09:07:50|739.4|738.8|739.7|739.1|739.7|739.1|739.4|738.8|16
1654852080000|2022-06-10 09:08:00|||||||||4
1654852090000|2022-06-10 09:08:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1654852110000|2022-06-10 09:08:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|7
1654852160000|2022-06-10 09:09:20|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|3
1654852190000|2022-06-10 09:09:50|||||||||1
1654852200000|2022-06-10 09:10:00|||||||||2
1654852240000|2022-06-10 09:10:40|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|1
1654852300000|2022-06-10 09:11:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1654852320000|2022-06-10 09:12:00|739|738.4|738.9|738.3|739|738.4|738.9|738.3|1
1654852370000|2022-06-10 09:12:50|||||||||2
1654852430000|2022-06-10 09:13:50|738.8|738.2|738.6|738|738.8|738.2|738.6|738|2
1654852440000|2022-06-10 09:14:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1654852450000|2022-06-10 09:14:10|739|738.4|739|738.4|739|738.4|739|738.4|3
1654852460000|2022-06-10 09:14:20|739.1|738.5|739.2|738.6|739.3|738.7|739.1|738.5|0
1654852470000|2022-06-10 09:14:30|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|0
1654852500000|2022-06-10 09:15:00|739.1|738.5|738.9|738.3|739.1|738.5|738.9|738.3|2
1654852560000|2022-06-10 09:16:00|739|738.4|739|738.4|739|738.4|739|738.4|10
1654852570000|2022-06-10 09:16:10|||||||||1
1654852610000|2022-06-10 09:16:50|||||||||1
1654852620000|2022-06-10 09:17:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1654852640000|2022-06-10 09:17:20|739|738.4|739|738.4|739|738.4|739|738.4|0
1654852670000|2022-06-10 09:17:50|||||||||5
1654852680000|2022-06-10 09:18:00|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|1
1654852690000|2022-06-10 09:18:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1654852750000|2022-06-10 09:19:10|738.6|738|738.8|738.2|738.8|738.2|738.6|738|3
1654852760000|2022-06-10 09:19:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1654852790000|2022-06-10 09:19:50|738.6|738|738.6|738|738.6|738|738.6|738|0
1654852800000|2022-06-10 09:20:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1654852860000|2022-06-10 09:21:00|||||||||2
1654852920000|2022-06-10 09:22:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2
1654852960000|2022-06-10 09:22:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1654852970000|2022-06-10 09:22:50|739|738.4|739|738.4|739|738.4|739|738.4|2
1654853020000|2022-06-10 09:23:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1654853030000|2022-06-10 09:23:50|||||||||2
1654853040000|2022-06-10 09:24:00|||||||||4
1654853060000|2022-06-10 09:24:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|4
1654853110000|2022-06-10 09:25:10|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|0
1654853150000|2022-06-10 09:25:50|||||||||2
1654853210000|2022-06-10 09:26:50|||||||||2
1654853220000|2022-06-10 09:27:00|738.6|738|738.6|738|738.6|738|738.6|738|0
1654853270000|2022-06-10 09:27:50|||||||||2
1654853320000|2022-06-10 09:28:40|||||||||12
1654853330000|2022-06-10 09:28:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1654853340000|2022-06-10 09:29:00|||||||||2
1654853370000|2022-06-10 09:29:30|||||||||1
1654853380000|2022-06-10 09:29:40|||||||||1
1654853390000|2022-06-10 09:29:50|738.8|738.2|738.6|738|738.8|738.2|738.6|738|5
1654853420000|2022-06-10 09:30:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|9
1654853430000|2022-06-10 09:30:30|||||||||1
1654853450000|2022-06-10 09:30:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1654853460000|2022-06-10 09:31:00|||||||||2
1654853510000|2022-06-10 09:31:50|||||||||1
1654853520000|2022-06-10 09:32:00|738.7|738.1|738.6|738|738.7|738.1|738.6|738|7
1654853540000|2022-06-10 09:32:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1654853570000|2022-06-10 09:32:50|||||||||4
1654853600000|2022-06-10 09:33:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2
1654853620000|2022-06-10 09:33:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|6
1654853630000|2022-06-10 09:33:50|738.6|738|738.6|738|738.6|738|738.6|738|0
1654853670000|2022-06-10 09:34:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|15
1654853690000|2022-06-10 09:34:50|||||||||2
1654853700000|2022-06-10 09:35:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|26
1654853730000|2022-06-10 09:35:30|||||||||2
1654853750000|2022-06-10 09:35:50|738|737.4|738|737.4|738|737.4|738|737.4|8
1654853790000|2022-06-10 09:36:30|||||||||1
1654853800000|2022-06-10 09:36:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|7
1654853820000|2022-06-10 09:37:00|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|23
1654853860000|2022-06-10 09:37:40|||||||||2
1654853880000|2022-06-10 09:38:00|||||||||2
1654853890000|2022-06-10 09:38:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654853940000|2022-06-10 09:39:00|||||||||2
1654853950000|2022-06-10 09:39:10|738|737.4|738.2|737.6|738.2|737.6|738|737.4|25
1654853960000|2022-06-10 09:39:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654853990000|2022-06-10 09:39:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654854000000|2022-06-10 09:40:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1654854060000|2022-06-10 09:41:00|738|737.4|738.1|737.5|738.1|737.5|738|737.4|8
1654854110000|2022-06-10 09:41:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654854120000|2022-06-10 09:42:00|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|0
1654854150000|2022-06-10 09:42:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1654854180000|2022-06-10 09:43:00|||||||||1
1654854190000|2022-06-10 09:43:10|||||||||2
1654854200000|2022-06-10 09:43:20|||||||||5
1654854210000|2022-06-10 09:43:30|||||||||1
1654854240000|2022-06-10 09:44:00|||||||||2
1654854280000|2022-06-10 09:44:40|||||||||1
1654854300000|2022-06-10 09:45:00|||||||||3
1654854360000|2022-06-10 09:46:00|||||||||2
1654854370000|2022-06-10 09:46:10|||||||||1
1654854410000|2022-06-10 09:46:50|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|1
1654854420000|2022-06-10 09:47:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1654854430000|2022-06-10 09:47:10|738|737.4|738.1|737.5|738.1|737.5|738|737.4|0
1654854440000|2022-06-10 09:47:20|||||||||1
1654854480000|2022-06-10 09:48:00|||||||||2
1654854500000|2022-06-10 09:48:20|||||||||3
1654854510000|2022-06-10 09:48:30|738.2|737.6|738.3|737.7|738.4|737.8|738.2|737.6|3
1654854530000|2022-06-10 09:48:50|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|1
1654854540000|2022-06-10 09:49:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|4
1654854550000|2022-06-10 09:49:10|||||||||2
1654854570000|2022-06-10 09:49:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654854590000|2022-06-10 09:49:50|||||||||1
1654854600000|2022-06-10 09:50:00|||||||||3
1654854620000|2022-06-10 09:50:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1654854640000|2022-06-10 09:50:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|7
1654854660000|2022-06-10 09:51:00|||||||||1
1654854690000|2022-06-10 09:51:30|||||||||3
1654854700000|2022-06-10 09:51:40|738|737.4|738|737.4|738|737.4|738|737.4|0
1654854710000|2022-06-10 09:51:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|4
1654854720000|2022-06-10 09:52:00|||||||||2
1654854780000|2022-06-10 09:53:00|||||||||1
1654854790000|2022-06-10 09:53:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1654854830000|2022-06-10 09:53:50|||||||||2
1654854840000|2022-06-10 09:54:00|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|11
1654854850000|2022-06-10 09:54:10|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|1
1654854860000|2022-06-10 09:54:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654854870000|2022-06-10 09:54:30|||||||||1
1654854900000|2022-06-10 09:55:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|10
1654854950000|2022-06-10 09:55:50|||||||||4
1654854960000|2022-06-10 09:56:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1654854970000|2022-06-10 09:56:10|737|736.4|736.7|736.1|737|736.4|736.7|736.1|30
1654854990000|2022-06-10 09:56:30|||||||||1
1654855000000|2022-06-10 09:56:40|||||||||7
1654855010000|2022-06-10 09:56:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1654855020000|2022-06-10 09:57:00|736.3|735.7|736.4|735.8|736.5|735.9|736.3|735.7|1
1654855030000|2022-06-10 09:57:10|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|2
1654855040000|2022-06-10 09:57:20|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|33
1654855050000|2022-06-10 09:57:30|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|1
1654855080000|2022-06-10 09:58:00|||||||||1
1654855090000|2022-06-10 09:58:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|7
1654855100000|2022-06-10 09:58:20|736.2|735.6|736.5|735.9|736.5|735.9|736.2|735.6|21
1654855110000|2022-06-10 09:58:30|||||||||3
1654855120000|2022-06-10 09:58:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|25
1654855130000|2022-06-10 09:58:50|||||||||1
1654855140000|2022-06-10 09:59:00|736.1|735.5|736|735.4|736.1|735.5|736|735.4|7
1654855200000|2022-06-10 10:00:00|||||||||3
1654855210000|2022-06-10 10:00:10|||||||||28
1654855220000|2022-06-10 10:00:20|||||||||1
1654855250000|2022-06-10 10:00:50|||||||||5
1654855270000|2022-06-10 10:01:10|735.9|735.3|736|735.4|736|735.4|735.9|735.3|8
1654855310000|2022-06-10 10:01:50|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|21
1654855320000|2022-06-10 10:02:00|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|9
1654855330000|2022-06-10 10:02:10|736|735.4|736|735.4|736|735.4|736|735.4|2
1654855340000|2022-06-10 10:02:20|736.1|735.5|736.1|735.5|736.2|735.6|736.1|735.5|6
1654855370000|2022-06-10 10:02:50|736|735.4|736.1|735.5|736.1|735.5|736|735.4|0
1654855380000|2022-06-10 10:03:00|736|735.4|736.1|735.5|736.1|735.5|736|735.4|1
1654855390000|2022-06-10 10:03:10|736|735.4|735.9|735.3|736|735.4|735.9|735.3|6
1654855400000|2022-06-10 10:03:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1654855420000|2022-06-10 10:03:40|||||||||1
1654855430000|2022-06-10 10:03:50|736|735.4|736|735.4|736|735.4|736|735.4|0
1654855440000|2022-06-10 10:04:00|||||||||1
1654855490000|2022-06-10 10:04:50|||||||||5
1654855500000|2022-06-10 10:05:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1654855520000|2022-06-10 10:05:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|2
1654855530000|2022-06-10 10:05:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1654855550000|2022-06-10 10:05:50|736|735.4|736|735.4|736|735.4|736|735.4|28
1654855560000|2022-06-10 10:06:00|||||||||21
1654855570000|2022-06-10 10:06:10|||||||||4
1654855590000|2022-06-10 10:06:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1654855600000|2022-06-10 10:06:40|735.7|735.1|736|735.4|736|735.4|735.7|735.1|12
1654855610000|2022-06-10 10:06:50|||||||||1
1654855620000|2022-06-10 10:07:00|||||||||4
1654855670000|2022-06-10 10:07:50|||||||||2
1654855680000|2022-06-10 10:08:00|735.9|735.3|736|735.4|736|735.4|735.9|735.3|1
1654855700000|2022-06-10 10:08:20|||||||||1
1654855740000|2022-06-10 10:09:00|||||||||3
1654855750000|2022-06-10 10:09:10|||||||||1
1654855780000|2022-06-10 10:09:40|735.9|735.3|735.9|735.3|735.9|735.3|735.8|735.2|1
1654855790000|2022-06-10 10:09:50|736|735.4|736|735.4|736|735.4|736|735.4|11
1654855810000|2022-06-10 10:10:10|||||||||2
1654855820000|2022-06-10 10:10:20|||||||||2
1654855840000|2022-06-10 10:10:40|||||||||1
1654855850000|2022-06-10 10:10:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|3
1654855860000|2022-06-10 10:11:00|736.2|735.6|736.3|735.7|736.3|735.7|736.1|735.5|4
1654855870000|2022-06-10 10:11:10|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|0
1654855890000|2022-06-10 10:11:30|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|19
1654855900000|2022-06-10 10:11:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654855940000|2022-06-10 10:12:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|3
1654855950000|2022-06-10 10:12:30|736.6|736|736.5|735.9|736.6|736|736.5|735.9|0
1654855970000|2022-06-10 10:12:50|736.6|736|736.6|736|736.6|736|736.6|736|0
1654855980000|2022-06-10 10:13:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|1
1654855990000|2022-06-10 10:13:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654856000000|2022-06-10 10:13:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1654856020000|2022-06-10 10:13:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654856030000|2022-06-10 10:13:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1654856040000|2022-06-10 10:14:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|2
1654856070000|2022-06-10 10:14:30|736.6|736|736.6|736|736.6|736|736.6|736|0
1654856090000|2022-06-10 10:14:50|736.5|735.9|736.5|735.9|736.5|735.9|736.4|735.8|4
1654856110000|2022-06-10 10:15:10|||||||||2
1654856120000|2022-06-10 10:15:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1654856130000|2022-06-10 10:15:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1654856160000|2022-06-10 10:16:00|||||||||1
1654856210000|2022-06-10 10:16:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1654856220000|2022-06-10 10:17:00|||||||||1
1654856250000|2022-06-10 10:17:30|736.6|736|736.6|736|736.6|736|736.6|736|5
1654856270000|2022-06-10 10:17:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654856280000|2022-06-10 10:18:00|736.6|736|736.6|736|736.6|736|736.6|736|2
1654856290000|2022-06-10 10:18:10|736.7|736.1|736.6|736|736.7|736.1|736.6|736|2
1654856340000|2022-06-10 10:19:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654856400000|2022-06-10 10:20:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1654856410000|2022-06-10 10:20:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1654856420000|2022-06-10 10:20:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|3
1654856430000|2022-06-10 10:20:30|||||||||3
1654856440000|2022-06-10 10:20:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|8
1654856450000|2022-06-10 10:20:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|6
1654856460000|2022-06-10 10:21:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1654856470000|2022-06-10 10:21:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|4
1654856490000|2022-06-10 10:21:30|||||||||2
1654856500000|2022-06-10 10:21:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654856510000|2022-06-10 10:21:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1654856520000|2022-06-10 10:22:00|||||||||2
1654856540000|2022-06-10 10:22:20|||||||||5
1654856550000|2022-06-10 10:22:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654856580000|2022-06-10 10:23:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|2
1654856590000|2022-06-10 10:23:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654856600000|2022-06-10 10:23:20|737.6|737|737.6|737|737.6|737|737.6|737|2
1654856620000|2022-06-10 10:23:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|3
1654856650000|2022-06-10 10:24:10|737.6|737|737.6|737|737.6|737|737.6|737|9
1654856700000|2022-06-10 10:25:00|737.5|736.9|737.6|737|737.6|737|737.5|736.9|3
1654856710000|2022-06-10 10:25:10|||||||||5
1654856730000|2022-06-10 10:25:30|||||||||1
1654856740000|2022-06-10 10:25:40|737.5|736.9|737.6|737|737.6|737|737.5|736.9|1
1654856750000|2022-06-10 10:25:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|5
1654856780000|2022-06-10 10:26:20|737.6|737|737.6|737|737.6|737|737.6|737|0
1654856810000|2022-06-10 10:26:50|||||||||1
1654856820000|2022-06-10 10:27:00|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|1
1654856840000|2022-06-10 10:27:20|||||||||10
1654856850000|2022-06-10 10:27:30|737.6|737|737.7|737.1|737.7|737.1|737.6|737|2
1654856880000|2022-06-10 10:28:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654856930000|2022-06-10 10:28:50|||||||||1
1654856940000|2022-06-10 10:29:00|||||||||2
1654856960000|2022-06-10 10:29:20|||||||||2
1654856970000|2022-06-10 10:29:30|737.7|737.1|737.6|737|737.7|737.1|737.6|737|0
1654856990000|2022-06-10 10:29:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|6
1654857020000|2022-06-10 10:30:20|||||||||1
1654857040000|2022-06-10 10:30:40|737.6|737|737.6|737|737.6|737|737.5|736.9|8
1654857060000|2022-06-10 10:31:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|2
1654857070000|2022-06-10 10:31:10|||||||||2
1654857100000|2022-06-10 10:31:40|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|4
1654857130000|2022-06-10 10:32:10|||||||||1
1654857160000|2022-06-10 10:32:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1654857170000|2022-06-10 10:32:50|||||||||1
1654857180000|2022-06-10 10:33:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1654857210000|2022-06-10 10:33:30|737|736.4|736.8|736.2|737|736.4|736.7|736.1|10
1654857220000|2022-06-10 10:33:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|21
1654857240000|2022-06-10 10:34:00|||||||||1
1654857300000|2022-06-10 10:35:00|737|736.4|737|736.4|737|736.4|737|736.4|2
1654857340000|2022-06-10 10:35:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1654857350000|2022-06-10 10:35:50|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|6
1654857360000|2022-06-10 10:36:00|||||||||2
1654857410000|2022-06-10 10:36:50|||||||||1
1654857420000|2022-06-10 10:37:00|||||||||14
1654857470000|2022-06-10 10:37:50|||||||||10
1654857480000|2022-06-10 10:38:00|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|9
1654857490000|2022-06-10 10:38:10|737|736.4|737|736.4|737|736.4|737|736.4|0
1654857540000|2022-06-10 10:39:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1654857560000|2022-06-10 10:39:20|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|6
1654857590000|2022-06-10 10:39:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|7
1654857600000|2022-06-10 10:40:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|2
1654857620000|2022-06-10 10:40:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1654857630000|2022-06-10 10:40:30|||||||||1
1654857660000|2022-06-10 10:41:00|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|2
1654857670000|2022-06-10 10:41:10|||||||||1
1654857700000|2022-06-10 10:41:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|4
1654857740000|2022-06-10 10:42:20|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|0
1654857770000|2022-06-10 10:42:50|||||||||2
1654857780000|2022-06-10 10:43:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|7
1654857800000|2022-06-10 10:43:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1654857840000|2022-06-10 10:44:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1654857850000|2022-06-10 10:44:10|737|736.4|737|736.4|737|736.4|737|736.4|0
1654857860000|2022-06-10 10:44:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|12
1654857870000|2022-06-10 10:44:30|736.4|735.8|736.6|736|736.6|736|736.4|735.8|24
1654857880000|2022-06-10 10:44:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|67
1654857890000|2022-06-10 10:44:50|||||||||6
1654857910000|2022-06-10 10:45:10|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|0
1654857920000|2022-06-10 10:45:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1654857930000|2022-06-10 10:45:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654857940000|2022-06-10 10:45:40|736.6|736|736.6|736|736.6|736|736.6|736|1
1654857970000|2022-06-10 10:46:10|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|3
1654857980000|2022-06-10 10:46:20|||||||||1
1654857990000|2022-06-10 10:46:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1654858010000|2022-06-10 10:46:50|736.6|736|736.6|736|736.6|736|736.6|736|8
1654858020000|2022-06-10 10:47:00|||||||||1
1654858080000|2022-06-10 10:48:00|||||||||2
1654858140000|2022-06-10 10:49:00|||||||||2
1654858200000|2022-06-10 10:50:00|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|2
1654858210000|2022-06-10 10:50:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1654858220000|2022-06-10 10:50:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654858250000|2022-06-10 10:50:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1654858260000|2022-06-10 10:51:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1654858300000|2022-06-10 10:51:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1654858310000|2022-06-10 10:51:50|736.6|736|736.6|736|736.6|736|736.6|736|1
1654858320000|2022-06-10 10:52:00|||||||||2
1654858330000|2022-06-10 10:52:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1654858350000|2022-06-10 10:52:30|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|4
1654858370000|2022-06-10 10:52:50|||||||||2
1654858390000|2022-06-10 10:53:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1654858400000|2022-06-10 10:53:20|||||||||1
1654858410000|2022-06-10 10:53:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1654858420000|2022-06-10 10:53:40|||||||||1
1654858460000|2022-06-10 10:54:20|||||||||2
1654858470000|2022-06-10 10:54:30|||||||||1
1654858480000|2022-06-10 10:54:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654858490000|2022-06-10 10:54:50|736.9|736.3|737|736.4|737|736.4|736.9|736.3|1
1654858500000|2022-06-10 10:55:00|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|1
1654858520000|2022-06-10 10:55:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|5
1654858540000|2022-06-10 10:55:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1654858550000|2022-06-10 10:55:50|||||||||1
1654858560000|2022-06-10 10:56:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1654858590000|2022-06-10 10:56:30|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|1
1654858600000|2022-06-10 10:56:40|||||||||2
1654858720000|2022-06-10 10:58:40|||||||||3
1654858730000|2022-06-10 10:58:50|||||||||1
1654858780000|2022-06-10 10:59:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|3
1654858790000|2022-06-10 10:59:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1654858800000|2022-06-10 11:00:00|||||||||1
1654858820000|2022-06-10 11:00:20|||||||||2
1654858850000|2022-06-10 11:00:50|||||||||2
1654858860000|2022-06-10 11:01:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|2
1654858900000|2022-06-10 11:01:40|||||||||36
1654858930000|2022-06-10 11:02:10|||||||||1
1654858950000|2022-06-10 11:02:30|||||||||1
1654858970000|2022-06-10 11:02:50|||||||||1
1654858980000|2022-06-10 11:03:00|||||||||1
1654859040000|2022-06-10 11:04:00|||||||||3
1654859080000|2022-06-10 11:04:40|736.8|736.2|737|736.4|737|736.4|736.8|736.2|13
1654859090000|2022-06-10 11:04:50|||||||||6
1654859100000|2022-06-10 11:05:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|11
1654859140000|2022-06-10 11:05:40|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|10
1654859150000|2022-06-10 11:05:50|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|5
1654859160000|2022-06-10 11:06:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|5
1654859180000|2022-06-10 11:06:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|1
1654859200000|2022-06-10 11:06:40|737.6|737|737.6|737|737.6|737|737.6|737|3
1654859210000|2022-06-10 11:06:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1654859220000|2022-06-10 11:07:00|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|6
1654859230000|2022-06-10 11:07:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654859270000|2022-06-10 11:07:50|||||||||2
1654859280000|2022-06-10 11:08:00|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|6
1654859290000|2022-06-10 11:08:10|737|736.4|737|736.4|737|736.4|737|736.4|2
1654859320000|2022-06-10 11:08:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1654859340000|2022-06-10 11:09:00|737|736.4|736.9|736.3|737|736.4|736.9|736.3|2
1654859350000|2022-06-10 11:09:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|3
1654859360000|2022-06-10 11:09:20|||||||||2
1654859380000|2022-06-10 11:09:40|737|736.4|737|736.4|737|736.4|737|736.4|2
1654859400000|2022-06-10 11:10:00|736.9|736.3|737|736.4|737|736.4|736.9|736.3|3
1654859420000|2022-06-10 11:10:20|736.8|736.2|737|736.4|737|736.4|736.8|736.2|18
1654859470000|2022-06-10 11:11:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1654859480000|2022-06-10 11:11:20|||||||||3
1654859490000|2022-06-10 11:11:30|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|15
1654859500000|2022-06-10 11:11:40|737|736.4|737|736.4|737|736.4|737|736.4|10
1654859520000|2022-06-10 11:12:00|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|9
1654859530000|2022-06-10 11:12:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1654859540000|2022-06-10 11:12:20|737|736.4|737|736.4|737|736.4|737|736.4|2
1654859550000|2022-06-10 11:12:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1654859570000|2022-06-10 11:12:50|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|0
1654859580000|2022-06-10 11:13:00|737|736.4|736.9|736.3|737|736.4|736.9|736.3|1
1654859590000|2022-06-10 11:13:10|737|736.4|737|736.4|737|736.4|737|736.4|1
1654859600000|2022-06-10 11:13:20|||||||||1
1654859610000|2022-06-10 11:13:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|25
1654859620000|2022-06-10 11:13:40|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|0
1654859630000|2022-06-10 11:13:50|||||||||1
1654859640000|2022-06-10 11:14:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|11
1654859650000|2022-06-10 11:14:10|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|2
1654859670000|2022-06-10 11:14:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654859690000|2022-06-10 11:14:50|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|2
1654859730000|2022-06-10 11:15:30|||||||||3
1654859750000|2022-06-10 11:15:50|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|3
1654859760000|2022-06-10 11:16:00|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|28
1654859780000|2022-06-10 11:16:20|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|1
1654859810000|2022-06-10 11:16:50|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|8
1654859820000|2022-06-10 11:17:00|737.6|737|737.4|736.8|737.6|737|737.4|736.8|0
1654859860000|2022-06-10 11:17:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|3
1654859870000|2022-06-10 11:17:50|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|1
1654859880000|2022-06-10 11:18:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1654859910000|2022-06-10 11:18:30|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|1
1654859920000|2022-06-10 11:18:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1654859930000|2022-06-10 11:18:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1654859970000|2022-06-10 11:19:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|4
1654859980000|2022-06-10 11:19:40|||||||||2
1654860000000|2022-06-10 11:20:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|11
1654860030000|2022-06-10 11:20:30|||||||||2
1654860050000|2022-06-10 11:20:50|737.6|737|737.6|737|737.6|737|737.6|737|1
1654860060000|2022-06-10 11:21:00|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|4
1654860080000|2022-06-10 11:21:20|737.3|736.7|737.3|736.7|737.4|736.8|737.2|736.6|4
1654860090000|2022-06-10 11:21:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1654860100000|2022-06-10 11:21:40|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|0
1654860120000|2022-06-10 11:22:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654860140000|2022-06-10 11:22:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|12
1654860150000|2022-06-10 11:22:30|737.7|737.1|737.6|737|737.7|737.1|737.6|737|3
1654860160000|2022-06-10 11:22:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1654860190000|2022-06-10 11:23:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654860200000|2022-06-10 11:23:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|4
1654860240000|2022-06-10 11:24:00|||||||||5
1654860250000|2022-06-10 11:24:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1654860260000|2022-06-10 11:24:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|5
1654860270000|2022-06-10 11:24:30|||||||||1
1654860310000|2022-06-10 11:25:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1654860320000|2022-06-10 11:25:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|3
1654860340000|2022-06-10 11:25:40|||||||||5
1654860350000|2022-06-10 11:25:50|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|1
1654860360000|2022-06-10 11:26:00|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|2
1654860370000|2022-06-10 11:26:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|2
1654860420000|2022-06-10 11:27:00|737|736.4|737.1|736.5|737.1|736.5|737|736.4|2
1654860450000|2022-06-10 11:27:30|||||||||1
1654860480000|2022-06-10 11:28:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|12
1654860500000|2022-06-10 11:28:20|||||||||1
1654860520000|2022-06-10 11:28:40|737.3|736.7|737.6|737|737.6|737|737.3|736.7|2
1654860530000|2022-06-10 11:28:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1654860540000|2022-06-10 11:29:00|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|1
1654860570000|2022-06-10 11:29:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1654860580000|2022-06-10 11:29:40|737.6|737|737.6|737|737.6|737|737.6|737|0
1654860600000|2022-06-10 11:30:00|737.7|737.1|737.5|736.9|737.7|737.1|737.4|736.8|2
1654860610000|2022-06-10 11:30:10|737.6|737|737.7|737.1|737.7|737.1|737.6|737|0
1654860620000|2022-06-10 11:30:20|||||||||1
1654860630000|2022-06-10 11:30:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1654860640000|2022-06-10 11:30:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654860650000|2022-06-10 11:30:50|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|4
1654860660000|2022-06-10 11:31:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|2
1654860680000|2022-06-10 11:31:20|737.7|737.1|738.1|737.5|738.2|737.6|737.7|737.1|16
1654860690000|2022-06-10 11:31:30|||||||||2
1654860700000|2022-06-10 11:31:40|738.2|737.6|738.4|737.8|738.6|738|738.2|737.6|28
1654860720000|2022-06-10 11:32:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1654860730000|2022-06-10 11:32:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|17
1654860750000|2022-06-10 11:32:30|738.6|738|738.7|738.1|738.7|738.1|738.6|738|8
1654860760000|2022-06-10 11:32:40|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|5
1654860770000|2022-06-10 11:32:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|5
1654860780000|2022-06-10 11:33:00|738.4|737.8|738.7|738.1|738.7|738.1|738.3|737.7|22
1654860790000|2022-06-10 11:33:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|9
1654860800000|2022-06-10 11:33:20|||||||||5
1654860820000|2022-06-10 11:33:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1654860830000|2022-06-10 11:33:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|5
1654860890000|2022-06-10 11:34:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1654860900000|2022-06-10 11:35:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|4
1654860910000|2022-06-10 11:35:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1654860920000|2022-06-10 11:35:20|||||||||4
1654860930000|2022-06-10 11:35:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|7
1654860950000|2022-06-10 11:35:50|738.5|737.9|738.6|738|738.6|738|738.5|737.9|0
1654860960000|2022-06-10 11:36:00|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|4
1654861010000|2022-06-10 11:36:50|||||||||1
1654861020000|2022-06-10 11:37:00|738.2|737.6|738|737.4|738.2|737.6|738|737.4|1
1654861030000|2022-06-10 11:37:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|7
1654861040000|2022-06-10 11:37:20|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|0
1654861050000|2022-06-10 11:37:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2
1654861060000|2022-06-10 11:37:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1654861070000|2022-06-10 11:37:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1654861080000|2022-06-10 11:38:00|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|1
1654861110000|2022-06-10 11:38:30|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|3
1654861120000|2022-06-10 11:38:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1654861130000|2022-06-10 11:38:50|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|3
1654861140000|2022-06-10 11:39:00|738|737.4|738|737.4|738|737.4|738|737.4|4
1654861150000|2022-06-10 11:39:10|738.1|737.5|738|737.4|738.1|737.5|738|737.4|0
1654861170000|2022-06-10 11:39:30|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|0
1654861180000|2022-06-10 11:39:40|738|737.4|738|737.4|738|737.4|738|737.4|0
1654861190000|2022-06-10 11:39:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654861200000|2022-06-10 11:40:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1654861220000|2022-06-10 11:40:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|18
1654861240000|2022-06-10 11:40:40|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|0
1654861250000|2022-06-10 11:40:50|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|2
1654861260000|2022-06-10 11:41:00|738|737.4|737.9|737.3|738|737.4|737.9|737.3|1
1654861280000|2022-06-10 11:41:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|5
1654861290000|2022-06-10 11:41:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654861300000|2022-06-10 11:41:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|5
1654861310000|2022-06-10 11:41:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|2
1654861320000|2022-06-10 11:42:00|738.1|737.5|738|737.4|738.1|737.5|738|737.4|1
1654861330000|2022-06-10 11:42:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654861360000|2022-06-10 11:42:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654861370000|2022-06-10 11:42:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1654861380000|2022-06-10 11:43:00|738|737.4|737.8|737.2|738|737.4|737.8|737.2|1
1654861400000|2022-06-10 11:43:20|737.9|737.3|738|737.4|738.1|737.5|737.9|737.3|3
1654861410000|2022-06-10 11:43:30|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|2
1654861450000|2022-06-10 11:44:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1654861490000|2022-06-10 11:44:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1654861500000|2022-06-10 11:45:00|737.7|737.1|737.8|737.2|737.9|737.3|737.7|737.1|6
1654861540000|2022-06-10 11:45:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|4
1654861560000|2022-06-10 11:46:00|737.8|737.2|738.1|737.5|738.2|737.6|737.8|737.2|14
1654861570000|2022-06-10 11:46:10|738.2|737.6|738.5|737.9|738.5|737.9|738.2|737.6|14
1654861580000|2022-06-10 11:46:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|7
1654861590000|2022-06-10 11:46:30|738.1|737.5|738.5|737.9|738.5|737.9|738.1|737.5|6
1654861600000|2022-06-10 11:46:40|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|1
1654861610000|2022-06-10 11:46:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1654861660000|2022-06-10 11:47:40|||||||||1
1654861670000|2022-06-10 11:47:50|||||||||3
1654861680000|2022-06-10 11:48:00|738|737.4|737.8|737.2|738.1|737.5|737.8|737.2|15
1654861700000|2022-06-10 11:48:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|4
1654861710000|2022-06-10 11:48:30|737.6|737|737.4|736.8|737.6|737|737.4|736.8|10
1654861720000|2022-06-10 11:48:40|||||||||1
1654861760000|2022-06-10 11:49:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654861770000|2022-06-10 11:49:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|13
1654861780000|2022-06-10 11:49:40|737.6|737|737.8|737.2|737.8|737.2|737.6|737|2
1654861800000|2022-06-10 11:50:00|737.7|737.1|737.4|736.8|737.7|737.1|737.4|736.8|3
1654861810000|2022-06-10 11:50:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1654861820000|2022-06-10 11:50:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|11
1654861830000|2022-06-10 11:50:30|||||||||1
1654861840000|2022-06-10 11:50:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1654861850000|2022-06-10 11:50:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|28
1654861860000|2022-06-10 11:51:00|737.6|737|737.6|737|737.6|737|737.6|737|0
1654861880000|2022-06-10 11:51:20|||||||||1
1654861890000|2022-06-10 11:51:30|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|3
1654861900000|2022-06-10 11:51:40|737.6|737|737.5|736.9|737.6|737|737.4|736.8|2
1654861910000|2022-06-10 11:51:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|13
1654861920000|2022-06-10 11:52:00|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|10
1654861940000|2022-06-10 11:52:20|737.6|737|737.6|737|737.6|737|737.6|737|0
1654861950000|2022-06-10 11:52:30|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|2
1654861960000|2022-06-10 11:52:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|4
1654861970000|2022-06-10 11:52:50|||||||||2
1654861980000|2022-06-10 11:53:00|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|3
1654862000000|2022-06-10 11:53:20|||||||||10
1654862010000|2022-06-10 11:53:30|738.1|737.5|738|737.4|738.1|737.5|738|737.4|0
1654862030000|2022-06-10 11:53:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1654862040000|2022-06-10 11:54:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1654862060000|2022-06-10 11:54:20|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|5
1654862070000|2022-06-10 11:54:30|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|2
1654862090000|2022-06-10 11:54:50|||||||||2
1654862100000|2022-06-10 11:55:00|737.6|737|737.6|737|737.6|737|737.6|737|2
1654862110000|2022-06-10 11:55:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1654862120000|2022-06-10 11:55:20|||||||||1
1654862130000|2022-06-10 11:55:30|737.6|737|737.7|737.1|737.7|737.1|737.6|737|2
1654862160000|2022-06-10 11:56:00|737.6|737|737.8|737.2|737.8|737.2|737.6|737|3
1654862180000|2022-06-10 11:56:20|737.9|737.3|738|737.4|738|737.4|737.8|737.2|3
1654862190000|2022-06-10 11:56:30|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|3
1654862210000|2022-06-10 11:56:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|0
1654862240000|2022-06-10 11:57:20|||||||||1
1654862250000|2022-06-10 11:57:30|||||||||5
1654862270000|2022-06-10 11:57:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654862280000|2022-06-10 11:58:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1654862290000|2022-06-10 11:58:10|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|10
1654862300000|2022-06-10 11:58:20|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|0
1654862310000|2022-06-10 11:58:30|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|6
1654862320000|2022-06-10 11:58:40|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|2
1654862340000|2022-06-10 11:59:00|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|1
1654862350000|2022-06-10 11:59:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1654862360000|2022-06-10 11:59:20|738.5|737.9|738.6|738|738.6|738|738.3|737.7|11
1654862370000|2022-06-10 11:59:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1654862380000|2022-06-10 11:59:40|738.6|738|738.6|738|738.6|738|738.6|738|0
1654862400000|2022-06-10 12:00:00|||||||||115
1654862410000|2022-06-10 12:00:10|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|1
1654862420000|2022-06-10 12:00:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1654862430000|2022-06-10 12:00:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1654862440000|2022-06-10 12:00:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1654862450000|2022-06-10 12:00:50|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|0
1654862460000|2022-06-10 12:01:00|738.5|737.9|738.4|737.8|738.5|737.9|738.3|737.7|4
1654862470000|2022-06-10 12:01:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1654862510000|2022-06-10 12:01:50|738.6|738|738.8|738.2|738.8|738.2|738.6|738|15
1654862520000|2022-06-10 12:02:00|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|3
1654862530000|2022-06-10 12:02:10|738.6|738|738.7|738.1|738.7|738.1|738.6|738|12
1654862540000|2022-06-10 12:02:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1654862560000|2022-06-10 12:02:40|||||||||3
1654862570000|2022-06-10 12:02:50|||||||||2
1654862580000|2022-06-10 12:03:00|739|738.4|738.9|738.3|739|738.4|738.9|738.3|3
1654862600000|2022-06-10 12:03:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|2
1654862610000|2022-06-10 12:03:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|19
1654862620000|2022-06-10 12:03:40|739|738.4|738.4|737.8|739|738.4|738.4|737.8|35
1654862630000|2022-06-10 12:03:50|||||||||2
1654862640000|2022-06-10 12:04:00|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|17
1654862690000|2022-06-10 12:04:50|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|7
1654862700000|2022-06-10 12:05:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1654862710000|2022-06-10 12:05:10|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|0
1654862720000|2022-06-10 12:05:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1654862730000|2022-06-10 12:05:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1654862740000|2022-06-10 12:05:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1654862750000|2022-06-10 12:05:50|739|738.4|739|738.4|739|738.4|739|738.4|3
1654862760000|2022-06-10 12:06:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|2
1654862770000|2022-06-10 12:06:10|739|738.4|739|738.4|739|738.4|738.9|738.3|0
1654862780000|2022-06-10 12:06:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1654862790000|2022-06-10 12:06:30|739.4|738.8|739.3|738.7|739.5|738.9|739.3|738.7|3
1654862810000|2022-06-10 12:06:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1654862820000|2022-06-10 12:07:00|739.1|738.5|739.2|738.6|739.2|738.6|739|738.4|68
1654862830000|2022-06-10 12:07:10|739.1|738.5|739|738.4|739.1|738.5|739|738.4|7
1654862840000|2022-06-10 12:07:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|8
1654862850000|2022-06-10 12:07:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|3
1654862880000|2022-06-10 12:08:00|739.2|738.6|739|738.4|739.3|738.7|739|738.4|22
1654862890000|2022-06-10 12:08:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1654862900000|2022-06-10 12:08:20|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|5
1654862910000|2022-06-10 12:08:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1654862930000|2022-06-10 12:08:50|739.1|738.5|739|738.4|739.1|738.5|738.9|738.3|43
1654862940000|2022-06-10 12:09:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|30
1654862950000|2022-06-10 12:09:10|739|738.4|739.1|738.5|739.1|738.5|739|738.4|11
1654862960000|2022-06-10 12:09:20|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|27
1654862970000|2022-06-10 12:09:30|739.2|738.6|739.2|738.6|739.3|738.7|739.2|738.6|0
1654862980000|2022-06-10 12:09:40|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|1
1654862990000|2022-06-10 12:09:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1654863000000|2022-06-10 12:10:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|8
1654863010000|2022-06-10 12:10:10|||||||||1
1654863020000|2022-06-10 12:10:20|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|0
1654863030000|2022-06-10 12:10:30|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|4
1654863040000|2022-06-10 12:10:40|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|2
1654863050000|2022-06-10 12:10:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1654863060000|2022-06-10 12:11:00|739.1|738.5|739.1|738.5|739.2|738.6|739.1|738.5|0
1654863070000|2022-06-10 12:11:10|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|699
1654863080000|2022-06-10 12:11:20|||||||||1
1654863120000|2022-06-10 12:12:00|||||||||6
1654863130000|2022-06-10 12:12:10|||||||||11
1654863170000|2022-06-10 12:12:50|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|7
1654863180000|2022-06-10 12:13:00|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|2
1654863190000|2022-06-10 12:13:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|9
1654863200000|2022-06-10 12:13:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1654863240000|2022-06-10 12:14:00|||||||||4
1654863270000|2022-06-10 12:14:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|3
1654863290000|2022-06-10 12:14:50|||||||||1
1654863330000|2022-06-10 12:15:30|739.7|739.1|739.7|739.1|739.7|739.1|739.6|739|19
1654863340000|2022-06-10 12:15:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|20
1654863350000|2022-06-10 12:15:50|739.8|739.2|739.8|739.2|739.9|739.3|739.7|739.1|5
1654863360000|2022-06-10 12:16:00|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|1
1654863380000|2022-06-10 12:16:20|739.9|739.3|740|739.4|740|739.4|739.9|739.3|7
1654863390000|2022-06-10 12:16:30|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|0
1654863400000|2022-06-10 12:16:40|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|4
1654863410000|2022-06-10 12:16:50|740|739.4|740|739.4|740|739.4|740|739.4|2
1654863420000|2022-06-10 12:17:00|||||||||2
1654863430000|2022-06-10 12:17:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|36
1654863440000|2022-06-10 12:17:20|||||||||1
1654863450000|2022-06-10 12:17:30|||||||||1
1654863460000|2022-06-10 12:17:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1654863470000|2022-06-10 12:17:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|46
1654863480000|2022-06-10 12:18:00|||||||||1
1654863500000|2022-06-10 12:18:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|6
1654863510000|2022-06-10 12:18:30|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|13
1654863520000|2022-06-10 12:18:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1654863530000|2022-06-10 12:18:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|5
1654863560000|2022-06-10 12:19:20|740.2|739.6|740.9|740.3|740.9|740.3|740.2|739.6|32
1654863570000|2022-06-10 12:19:30|||||||||2
1654863580000|2022-06-10 12:19:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|43
1654863590000|2022-06-10 12:19:50|741|740.4|741|740.4|741.1|740.5|741|740.4|16
1654863600000|2022-06-10 12:20:00|740.9|740.3|741|740.4|741|740.4|740.9|740.3|14
1654863610000|2022-06-10 12:20:10|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|7
1654863620000|2022-06-10 12:20:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1654863630000|2022-06-10 12:20:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|7
1654863640000|2022-06-10 12:20:40|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|0
1654863650000|2022-06-10 12:20:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|1
1654863660000|2022-06-10 12:21:00|741|740.4|741|740.4|741|740.4|740.9|740.3|8
1654863670000|2022-06-10 12:21:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1654863680000|2022-06-10 12:21:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|21
1654863700000|2022-06-10 12:21:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|6
1654863710000|2022-06-10 12:21:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1654863720000|2022-06-10 12:22:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|5
1654863740000|2022-06-10 12:22:20|741|740.4|741|740.4|741|740.4|741|740.4|3
1654863750000|2022-06-10 12:22:30|||||||||1
1654863770000|2022-06-10 12:22:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|6
1654863780000|2022-06-10 12:23:00|741|740.4|740.9|740.3|741|740.4|740.9|740.3|2
1654863800000|2022-06-10 12:23:20|741|740.4|740.9|740.3|741|740.4|740.9|740.3|1
1654863820000|2022-06-10 12:23:40|||||||||3
1654863830000|2022-06-10 12:23:50|||||||||2
1654863840000|2022-06-10 12:24:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|6
1654863850000|2022-06-10 12:24:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1654863860000|2022-06-10 12:24:20|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|33
1654863870000|2022-06-10 12:24:30|740.9|740.3|741|740.4|741|740.4|740.9|740.3|4
1654863890000|2022-06-10 12:24:50|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|25
1654863900000|2022-06-10 12:25:00|740.8|740.2|741.8|741.2|741.8|741.2|740.8|740.2|50
1654863910000|2022-06-10 12:25:10|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|0
1654863920000|2022-06-10 12:25:20|741.6|741|741.3|740.7|741.6|741|741.3|740.7|22
1654863930000|2022-06-10 12:25:30|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|1
1654863960000|2022-06-10 12:26:00|741.6|741|741.7|741.1|741.7|741.1|741.5|740.9|9
1654863970000|2022-06-10 12:26:10|741.6|741|741.6|741|741.6|741|741.5|740.9|1
1654863980000|2022-06-10 12:26:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1654863990000|2022-06-10 12:26:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|12
1654864000000|2022-06-10 12:26:40|741.5|740.9|741.4|740.8|741.5|740.9|741.3|740.7|3
1654864010000|2022-06-10 12:26:50|741.5|740.9|741.6|741|741.6|741|741.5|740.9|2
1654864020000|2022-06-10 12:27:00|741.5|740.9|741.6|741|741.6|741|741.5|740.9|6
1654864050000|2022-06-10 12:27:30|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|0
1654864060000|2022-06-10 12:27:40|741.6|741|741.6|741|741.6|741|741.5|740.9|0
1654864070000|2022-06-10 12:27:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|4
1654864080000|2022-06-10 12:28:00|741.6|741|741.6|741|741.6|741|741.6|741|1
1654864100000|2022-06-10 12:28:20|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|8
1654864130000|2022-06-10 12:28:50|||||||||5
1654864140000|2022-06-10 12:29:00|||||||||4
1654864150000|2022-06-10 12:29:10|741.6|741|741.7|741.1|741.7|741.1|741.6|741|2
1654864160000|2022-06-10 12:29:20|741.6|741|741.6|741|741.6|741|741.5|740.9|3
1654864170000|2022-06-10 12:29:30|||||||||3
1654864180000|2022-06-10 12:29:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1654864190000|2022-06-10 12:29:50|741.4|740.8|741.1|740.5|741.5|740.9|741.1|740.5|9
1654864200000|2022-06-10 12:30:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|5
1654864210000|2022-06-10 12:30:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|9
1654864230000|2022-06-10 12:30:30|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|0
1654864250000|2022-06-10 12:30:50|||||||||5
1654864260000|2022-06-10 12:31:00|740.5|739.9|740.1|739.5|740.6|740|740.1|739.5|7
1654864270000|2022-06-10 12:31:10|||||||||1
1654864280000|2022-06-10 12:31:20|||||||||12
1654864290000|2022-06-10 12:31:30|740|739.4|739.7|739.1|740|739.4|739.7|739.1|1
1654864310000|2022-06-10 12:31:50|739.6|739|739.5|738.9|739.7|739.1|739.5|738.9|0
1654864320000|2022-06-10 12:32:00|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|2
1654864330000|2022-06-10 12:32:10|||||||||5
1654864340000|2022-06-10 12:32:20|739.4|738.8|739.3|738.7|739.4|738.8|739.2|738.6|29
1654864350000|2022-06-10 12:32:30|||||||||6
1654864360000|2022-06-10 12:32:40|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|10
1654864370000|2022-06-10 12:32:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|9
1654864380000|2022-06-10 12:33:00|739.4|738.8|739.2|738.6|739.5|738.9|739.2|738.6|6
1654864390000|2022-06-10 12:33:10|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|1
1654864400000|2022-06-10 12:33:20|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|0
1654864410000|2022-06-10 12:33:30|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|0
1654864420000|2022-06-10 12:33:40|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|0
1654864430000|2022-06-10 12:33:50|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|0
1654864440000|2022-06-10 12:34:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|14
1654864450000|2022-06-10 12:34:10|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|7
1654864460000|2022-06-10 12:34:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1654864470000|2022-06-10 12:34:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1654864480000|2022-06-10 12:34:40|739.4|738.8|739.4|738.8|739.4|738.8|739.3|738.7|3
1654864490000|2022-06-10 12:34:50|739.6|739|739.5|738.9|739.6|739|739.5|738.9|7
1654864500000|2022-06-10 12:35:00|739.4|738.8|739.6|739|739.6|739|739.2|738.6|48
1654864510000|2022-06-10 12:35:10|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|13
1654864550000|2022-06-10 12:35:50|||||||||2
1654864570000|2022-06-10 12:36:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1654864580000|2022-06-10 12:36:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1654864590000|2022-06-10 12:36:30|739.6|739|739.6|739|739.6|739|739.6|739|3
1654864600000|2022-06-10 12:36:40|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|1
1654864610000|2022-06-10 12:36:50|739.5|738.9|739.6|739|739.6|739|739.5|738.9|3
1654864620000|2022-06-10 12:37:00|||||||||1
1654864630000|2022-06-10 12:37:10|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|2
1654864640000|2022-06-10 12:37:20|740.1|739.5|740.5|739.9|740.5|739.9|740.1|739.5|40
1654864650000|2022-06-10 12:37:30|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|2
1654864680000|2022-06-10 12:38:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1654864710000|2022-06-10 12:38:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|12
1654864730000|2022-06-10 12:38:50|||||||||2
1654864740000|2022-06-10 12:39:00|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|2
1654864750000|2022-06-10 12:39:10|740|739.4|740|739.4|740|739.4|740|739.4|0
1654864760000|2022-06-10 12:39:20|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|1
1654864770000|2022-06-10 12:39:30|740.1|739.5|740|739.4|740.1|739.5|740|739.4|21
1654864780000|2022-06-10 12:39:40|||||||||2
1654864790000|2022-06-10 12:39:50|||||||||5
1654864800000|2022-06-10 12:40:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|10
1654864810000|2022-06-10 12:40:10|740|739.4|740.1|739.5|740.1|739.5|740|739.4|4
1654864820000|2022-06-10 12:40:20|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|2
1654864830000|2022-06-10 12:40:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|4
1654864840000|2022-06-10 12:40:40|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|31
1654864850000|2022-06-10 12:40:50|||||||||5
1654864860000|2022-06-10 12:41:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|6
1654864870000|2022-06-10 12:41:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1654864900000|2022-06-10 12:41:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|5
1654864920000|2022-06-10 12:42:00|||||||||4
1654864930000|2022-06-10 12:42:10|740.2|739.6|740.5|739.9|740.6|740|740.2|739.6|12
1654864950000|2022-06-10 12:42:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|5
1654864960000|2022-06-10 12:42:40|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|1
1654864970000|2022-06-10 12:42:50|740.1|739.5|740|739.4|740.1|739.5|740|739.4|2
1654864980000|2022-06-10 12:43:00|||||||||3
1654865000000|2022-06-10 12:43:20|740.1|739.5|740.4|739.8|740.4|739.8|740.1|739.5|10
1654865010000|2022-06-10 12:43:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|7
1654865020000|2022-06-10 12:43:40|||||||||1
1654865030000|2022-06-10 12:43:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|3
1654865040000|2022-06-10 12:44:00|740.6|740|740.8|740.2|740.8|740.2|740.6|740|0
1654865050000|2022-06-10 12:44:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|9
1654865070000|2022-06-10 12:44:30|||||||||6
1654865080000|2022-06-10 12:44:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1654865090000|2022-06-10 12:44:50|740.3|739.7|740.6|740|740.6|740|740.3|739.7|6
1654867800000|2022-06-10 13:30:00|740.7|740.1|739.2|738.6|740.7|740.1|738.7|738.1|734
1654867810000|2022-06-10 13:30:10|739|738.4|737.8|737.2|739|738.4|737.7|737.1|92
1654867820000|2022-06-10 13:30:20|737.7|737.1|738.2|737.6|738.4|737.8|737.6|737|93
1654867830000|2022-06-10 13:30:30|738.1|737.5|739.2|738.6|739.4|738.8|737.7|737.1|66
1654867840000|2022-06-10 13:30:40|739.4|738.8|739|738.4|739.4|738.8|738.9|738.3|108
1654867850000|2022-06-10 13:30:50|739.1|738.5|739.9|739.3|740.2|739.6|739.1|738.5|24
1654867860000|2022-06-10 13:31:00|739.7|739.1|739.9|739.3|739.9|739.3|739.3|738.7|40
1654867870000|2022-06-10 13:31:10|740|739.4|740.5|739.9|740.5|739.9|739.8|739.2|32
1654867880000|2022-06-10 13:31:20|740.3|739.7|739.6|739|740.3|739.7|739.2|738.6|76
1654867890000|2022-06-10 13:31:30|739.5|738.9|739.7|739.1|740.2|739.6|739.4|738.8|95
1654867900000|2022-06-10 13:31:40|739.6|739|739.7|739.1|739.7|739.1|739.4|738.8|51
1654867910000|2022-06-10 13:31:50|739.6|739|740|739.4|740.1|739.5|739.6|739|48
1654867920000|2022-06-10 13:32:00|739.9|739.3|739.9|739.3|740|739.4|739.6|739|76
1654867930000|2022-06-10 13:32:10|739.7|739.1|740.4|739.8|740.5|739.9|739.7|739.1|88
1654867940000|2022-06-10 13:32:20|740.6|740|740.5|739.9|740.7|740.1|740.2|739.6|41
1654867950000|2022-06-10 13:32:30|740.2|739.6|740.9|740.3|741.1|740.5|740.2|739.6|151
1654867960000|2022-06-10 13:32:40|741|740.4|740.7|740.1|741.3|740.7|740.7|740.1|99
1654867970000|2022-06-10 13:32:50|740.6|740|740|739.4|740.6|740|739.8|739.2|193
1654867980000|2022-06-10 13:33:00|739.8|739.2|740.1|739.5|740.3|739.7|739.5|738.9|48
1654867990000|2022-06-10 13:33:10|740.2|739.6|739.4|738.8|740.2|739.6|739.4|738.8|30
1654868000000|2022-06-10 13:33:20|739.3|738.7|739.5|738.9|739.9|739.3|739.3|738.7|165
1654868010000|2022-06-10 13:33:30|739.3|738.7|739.6|739|739.7|739.1|739.3|738.7|34
1654868020000|2022-06-10 13:33:40|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|9
1654868030000|2022-06-10 13:33:50|739.6|739|739.7|739.1|739.7|739.1|739.6|739|4
1654868040000|2022-06-10 13:34:00|739.6|739|739.7|739.1|739.7|739.1|739.2|738.6|107
1654868050000|2022-06-10 13:34:10|740|739.4|739.9|739.3|740|739.4|739.8|739.2|5
1654868060000|2022-06-10 13:34:20|739.6|739|739.4|738.8|739.6|739|739.4|738.8|28
1654868070000|2022-06-10 13:34:30|738.9|738.3|738.4|737.8|738.9|738.3|738.4|737.8|51
1654868080000|2022-06-10 13:34:40|738.6|738|738.8|738.2|738.8|738.2|738.5|737.9|46
1654868090000|2022-06-10 13:34:50|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|9
1654868100000|2022-06-10 13:35:00|738.8|738.2|738.4|737.8|738.8|738.2|738.3|737.7|25
1654868110000|2022-06-10 13:35:10|738.5|737.9|738.9|738.3|738.9|738.3|738.5|737.9|13
1654868120000|2022-06-10 13:35:20|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|24
1654868130000|2022-06-10 13:35:30|738.8|738.2|738.7|738.1|738.9|738.3|738.7|738.1|3
1654868140000|2022-06-10 13:35:40|738.5|737.9|738.4|737.8|738.6|738|738.3|737.7|94
1654868150000|2022-06-10 13:35:50|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|301
1654868160000|2022-06-10 13:36:00|738.1|737.5|738.2|737.6|738.2|737.6|737.9|737.3|93
1654868170000|2022-06-10 13:36:10|738.1|737.5|737.9|737.3|738.2|737.6|737.7|737.1|98
1654868180000|2022-06-10 13:36:20|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|23
1654868190000|2022-06-10 13:36:30|738.2|737.6|738|737.4|738.2|737.6|738|737.4|19
1654868200000|2022-06-10 13:36:40|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|49
1654868210000|2022-06-10 13:36:50|737.8|737.2|737.4|736.8|737.8|737.2|737.3|736.7|118
1654868220000|2022-06-10 13:37:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|53
1654868230000|2022-06-10 13:37:10|737|736.4|737.1|736.5|737.1|736.5|737|736.4|79
1654868240000|2022-06-10 13:37:20|||||||||15
1654868250000|2022-06-10 13:37:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|153
1654868260000|2022-06-10 13:37:40|||||||||11
1654868270000|2022-06-10 13:37:50|737.8|737.2|738.5|737.9|738.5|737.9|737.8|737.2|42
1654868280000|2022-06-10 13:38:00|738.4|737.8|738|737.4|738.7|738.1|738|737.4|86
1654868290000|2022-06-10 13:38:10|737.9|737.3|737.7|737.1|737.9|737.3|737.4|736.8|40
1654868300000|2022-06-10 13:38:20|737.6|737|737.9|737.3|737.9|737.3|737.6|737|84
1654868310000|2022-06-10 13:38:30|738|737.4|737.9|737.3|738.2|737.6|737.9|737.3|16
1654868320000|2022-06-10 13:38:40|738|737.4|738.7|738.1|738.8|738.2|738|737.4|17
1654868330000|2022-06-10 13:38:50|738.6|738|738.6|738|738.7|738.1|738.4|737.8|9
1654868340000|2022-06-10 13:39:00|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|44
1654868350000|2022-06-10 13:39:10|737.9|737.3|737.9|737.3|738.1|737.5|737.9|737.3|29
1654868360000|2022-06-10 13:39:20|738|737.4|737.9|737.3|738|737.4|737.9|737.3|2
1654868370000|2022-06-10 13:39:30|738.2|737.6|738.4|737.8|738.4|737.8|738|737.4|22
1654868380000|2022-06-10 13:39:40|738.3|737.7|738.2|737.6|738.4|737.8|738.2|737.6|13
1654868390000|2022-06-10 13:39:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|9
1654868400000|2022-06-10 13:40:00|738.6|738|738.3|737.7|738.6|738|738.2|737.6|18
1654868410000|2022-06-10 13:40:10|738.4|737.8|738.9|738.3|738.9|738.3|738.4|737.8|321
1654868420000|2022-06-10 13:40:20|738.8|738.2|738.9|738.3|738.9|738.3|738.7|738.1|18
1654868430000|2022-06-10 13:40:30|738.7|738.1|738.6|738|738.9|738.3|738.6|738|25
1654868440000|2022-06-10 13:40:40|||||||||2
1654868450000|2022-06-10 13:40:50|738.5|737.9|738.2|737.6|738.5|737.9|738.2|737.6|16
1654868460000|2022-06-10 13:41:00|738.1|737.5|737.9|737.3|738.2|737.6|737.9|737.3|13
1654868470000|2022-06-10 13:41:10|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|25
1654868480000|2022-06-10 13:41:20|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|14
1654868490000|2022-06-10 13:41:30|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|33
1654868500000|2022-06-10 13:41:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|141
1654868510000|2022-06-10 13:41:50|738.2|737.6|738|737.4|738.2|737.6|737.9|737.3|28
1654868520000|2022-06-10 13:42:00|737.9|737.3|738|737.4|738|737.4|737.9|737.3|5
1654868530000|2022-06-10 13:42:10|738.3|737.7|738|737.4|738.3|737.7|738|737.4|30
1654868540000|2022-06-10 13:42:20|738.1|737.5|738|737.4|738.1|737.5|738|737.4|13
1654868550000|2022-06-10 13:42:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|7
1654868560000|2022-06-10 13:42:40|738|737.4|738.8|738.2|738.8|738.2|738|737.4|33
1654868570000|2022-06-10 13:42:50|739|738.4|739|738.4|739|738.4|739|738.4|8
1654868580000|2022-06-10 13:43:00|738.8|738.2|738.5|737.9|738.8|738.2|738.5|737.9|41
1654868590000|2022-06-10 13:43:10|||||||||10
1654868600000|2022-06-10 13:43:20|738.3|737.7|738.3|737.7|738.3|737.7|738|737.4|41
1654868610000|2022-06-10 13:43:30|738.2|737.6|738.2|737.6|738.3|737.7|738.2|737.6|13
1654868620000|2022-06-10 13:43:40|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|5
1654868630000|2022-06-10 13:43:50|738.4|737.8|738.6|738|738.6|738|738.4|737.8|7
1654868640000|2022-06-10 13:44:00|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|24
1654868650000|2022-06-10 13:44:10|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|8
1654868660000|2022-06-10 13:44:20|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|33
1654868670000|2022-06-10 13:44:30|||||||||8
1654868680000|2022-06-10 13:44:40|||||||||5
1654868690000|2022-06-10 13:44:50|||||||||26
1654868700000|2022-06-10 13:45:00|738.2|737.6|738|737.4|738.3|737.7|738|737.4|81
1654868710000|2022-06-10 13:45:10|||||||||25
1654868720000|2022-06-10 13:45:20|738.2|737.6|738.1|737.5|738.2|737.6|738|737.4|20
1654868730000|2022-06-10 13:45:30|738|737.4|738.9|738.3|738.9|738.3|738|737.4|27
1654868740000|2022-06-10 13:45:40|738.7|738.1|738.5|737.9|738.8|738.2|738.5|737.9|6
1654868750000|2022-06-10 13:45:50|||||||||43
1654868760000|2022-06-10 13:46:00|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|35
1654868770000|2022-06-10 13:46:10|||||||||21
1654868780000|2022-06-10 13:46:20|738.1|737.5|738|737.4|738.3|737.7|738|737.4|6
1654868790000|2022-06-10 13:46:30|||||||||11
1654868800000|2022-06-10 13:46:40|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|41
1654868810000|2022-06-10 13:46:50|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|27
1654868820000|2022-06-10 13:47:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|57
1654868830000|2022-06-10 13:47:10|737.8|737.2|738|737.4|738|737.4|737.8|737.2|14
1654868840000|2022-06-10 13:47:20|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|166
1654868850000|2022-06-10 13:47:30|||||||||15
1654868860000|2022-06-10 13:47:40|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|82
1654868870000|2022-06-10 13:47:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|150
1654868880000|2022-06-10 13:48:00|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|28
1654868890000|2022-06-10 13:48:10|737.3|736.7|737.3|736.7|737.3|736.7|737.2|736.6|8
1654868900000|2022-06-10 13:48:20|737.2|736.6|737.1|736.5|737.3|736.7|737.1|736.5|24
1654868910000|2022-06-10 13:48:30|737|736.4|737|736.4|737|736.4|737|736.4|43
1654868920000|2022-06-10 13:48:40|736.9|736.3|736.9|736.3|736.9|736.3|736.7|736.1|20
1654868930000|2022-06-10 13:48:50|737|736.4|737.2|736.6|737.2|736.6|736.9|736.3|34
1654868940000|2022-06-10 13:49:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|15
1654868950000|2022-06-10 13:49:10|737.5|736.9|737.3|736.7|737.5|736.9|737.2|736.6|10
1654868960000|2022-06-10 13:49:20|737.2|736.6|737.5|736.9|737.6|737|737.2|736.6|16
1654868970000|2022-06-10 13:49:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|6
1654868980000|2022-06-10 13:49:40|737.2|736.6|737.4|736.8|737.5|736.9|737.2|736.6|28
1654868990000|2022-06-10 13:49:50|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|77
1654869000000|2022-06-10 13:50:00|737.6|737|737.7|737.1|737.7|737.1|737.6|737|14
1654869010000|2022-06-10 13:50:10|737.6|737|737.7|737.1|737.7|737.1|737.6|737|13
1654869020000|2022-06-10 13:50:20|737.6|737|737.7|737.1|737.7|737.1|737.6|737|5
1654869030000|2022-06-10 13:50:30|||||||||10
1654869040000|2022-06-10 13:50:40|738|737.4|737.8|737.2|738|737.4|737.8|737.2|25
1654869050000|2022-06-10 13:50:50|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|6
1654869060000|2022-06-10 13:51:00|||||||||20
1654869070000|2022-06-10 13:51:10|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|178
1654869080000|2022-06-10 13:51:20|737.5|736.9|737|736.4|737.5|736.9|737|736.4|472
1654869090000|2022-06-10 13:51:30|||||||||49
1654869100000|2022-06-10 13:51:40|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|240
1654869110000|2022-06-10 13:51:50|||||||||4
1654869120000|2022-06-10 13:52:00|737|736.4|737|736.4|737.1|736.5|736.8|736.2|16
1654869130000|2022-06-10 13:52:10|737.1|736.5|737.7|737.1|737.7|737.1|737.1|736.5|36
1654869140000|2022-06-10 13:52:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|11
1654869150000|2022-06-10 13:52:30|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|6
1654869160000|2022-06-10 13:52:40|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|8
1654869170000|2022-06-10 13:52:50|737.8|737.2|737.8|737.2|737.8|737.2|737.7|737.1|5
1654869180000|2022-06-10 13:53:00|737.6|737|737.8|737.2|737.8|737.2|737.6|737|6
1654869190000|2022-06-10 13:53:10|737.7|737.1|737.8|737.2|737.9|737.3|737.7|737.1|32
1654869200000|2022-06-10 13:53:20|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|42
1654869210000|2022-06-10 13:53:30|737.9|737.3|737.5|736.9|737.9|737.3|737.4|736.8|139
1654869220000|2022-06-10 13:53:40|737.3|736.7|737.4|736.8|737.5|736.9|737.2|736.6|113
1654869230000|2022-06-10 13:53:50|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|0
1654869240000|2022-06-10 13:54:00|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|15
1654869250000|2022-06-10 13:54:10|||||||||5
1654869260000|2022-06-10 13:54:20|||||||||114
1654869270000|2022-06-10 13:54:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|7
1654869280000|2022-06-10 13:54:40|||||||||6
1654869290000|2022-06-10 13:54:50|737|736.4|737|736.4|737|736.4|736.9|736.3|47
1654869300000|2022-06-10 13:55:00|736.9|736.3|737|736.4|737|736.4|736.9|736.3|30
1654869310000|2022-06-10 13:55:10|||||||||9
1654869320000|2022-06-10 13:55:20|737.5|736.9|737|736.4|737.5|736.9|737|736.4|28
1654869330000|2022-06-10 13:55:30|||||||||43
1654869340000|2022-06-10 13:55:40|||||||||12
1654869350000|2022-06-10 13:55:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|51
1654869360000|2022-06-10 13:56:00|736.8|736.2|736.8|736.2|736.9|736.3|736.7|736.1|52
1654869370000|2022-06-10 13:56:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|3
1654869380000|2022-06-10 13:56:20|||||||||22
1654869390000|2022-06-10 13:56:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|9
1654869400000|2022-06-10 13:56:40|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|7
1654869410000|2022-06-10 13:56:50|737|736.4|737|736.4|737.1|736.5|737|736.4|6
1654869420000|2022-06-10 13:57:00|737.1|736.5|737|736.4|737.1|736.5|737|736.4|5
1654869430000|2022-06-10 13:57:10|||||||||4
1654869440000|2022-06-10 13:57:20|736.9|736.3|737|736.4|737|736.4|736.9|736.3|7
1654869450000|2022-06-10 13:57:30|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|16
1654869460000|2022-06-10 13:57:40|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|22
1654869470000|2022-06-10 13:57:50|||||||||4
1654869480000|2022-06-10 13:58:00|736.8|736.2|737|736.4|737|736.4|736.8|736.2|38
1654869490000|2022-06-10 13:58:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|75
1654869500000|2022-06-10 13:58:20|737|736.4|737.2|736.6|737.2|736.6|737|736.4|25
1654869510000|2022-06-10 13:58:30|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|50
1654869520000|2022-06-10 13:58:40|737.5|736.9|737.5|736.9|737.5|736.9|737.2|736.6|77
1654869530000|2022-06-10 13:58:50|737.6|737|737.8|737.2|738|737.4|737.6|737|80
1654869540000|2022-06-10 13:59:00|737.6|737|737.7|737.1|737.8|737.2|737.5|736.9|403
1654869550000|2022-06-10 13:59:10|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|39
1654869560000|2022-06-10 13:59:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|112
1654869570000|2022-06-10 13:59:30|737.7|737.1|737.5|736.9|737.7|737.1|737.4|736.8|16
1654869580000|2022-06-10 13:59:40|737.6|737|737.6|737|737.6|737|737.4|736.8|9
1654869590000|2022-06-10 13:59:50|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|40
1654869600000|2022-06-10 14:00:00|737.5|736.9|737.7|737.1|737.7|737.1|737.4|736.8|40
1654869610000|2022-06-10 14:00:10|||||||||147
1654869620000|2022-06-10 14:00:20|||||||||6
1654869630000|2022-06-10 14:00:30|737.4|736.8|737.6|737|737.6|737|737.2|736.6|67
1654869640000|2022-06-10 14:00:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|17
1654869650000|2022-06-10 14:00:50|737.6|737|737.6|737|737.7|737.1|737.6|737|34
1654869660000|2022-06-10 14:01:00|737.4|736.8|737.7|737.1|737.7|737.1|737.4|736.8|28
1654869670000|2022-06-10 14:01:10|737.6|737|737.3|736.7|737.6|737|737.3|736.7|35
1654869680000|2022-06-10 14:01:20|737.2|736.6|737.3|736.7|737.4|736.8|737.2|736.6|27
1654869690000|2022-06-10 14:01:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|11
1654869700000|2022-06-10 14:01:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|34
1654869710000|2022-06-10 14:01:50|737.1|736.5|737.1|736.5|737.2|736.6|737.1|736.5|55
1654869720000|2022-06-10 14:02:00|||||||||18
1654869730000|2022-06-10 14:02:10|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|11
1654869740000|2022-06-10 14:02:20|||||||||6
1654869750000|2022-06-10 14:02:30|737.2|736.6|737.4|736.8|737.7|737.1|737.2|736.6|18
1654869760000|2022-06-10 14:02:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1654869770000|2022-06-10 14:02:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|11
1654869780000|2022-06-10 14:03:00|737.6|737|737.7|737.1|737.7|737.1|737.6|737|13
1654869790000|2022-06-10 14:03:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|35
1654869800000|2022-06-10 14:03:20|737.7|737.1|737.6|737|737.7|737.1|737.6|737|3
1654869810000|2022-06-10 14:03:30|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|15
1654869820000|2022-06-10 14:03:40|737.3|736.7|737.3|736.7|737.3|736.7|737.2|736.6|4
1654869830000|2022-06-10 14:03:50|||||||||5
1654869840000|2022-06-10 14:04:00|||||||||4
1654869850000|2022-06-10 14:04:10|737.5|736.9|737.6|737|737.7|737.1|737.5|736.9|45
1654869860000|2022-06-10 14:04:20|737.5|736.9|737.5|736.9|737.6|737|737.3|736.7|14
1654869870000|2022-06-10 14:04:30|737.6|737|737.6|737|737.6|737|737.5|736.9|108
1654869880000|2022-06-10 14:04:40|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|38
1654869890000|2022-06-10 14:04:50|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|69
1654869900000|2022-06-10 14:05:00|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|112
1654869910000|2022-06-10 14:05:10|737.6|737|737.4|736.8|737.6|737|737.4|736.8|19
1654869920000|2022-06-10 14:05:20|737.3|736.7|737.4|736.8|737.5|736.9|737.3|736.7|5
1654869930000|2022-06-10 14:05:30|737.3|736.7|737.5|736.9|737.7|737.1|737.3|736.7|121
1654869940000|2022-06-10 14:05:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|22
1654869950000|2022-06-10 14:05:50|||||||||20
1654869960000|2022-06-10 14:06:00|737.6|737|737.7|737.1|737.7|737.1|737.4|736.8|4
1654869970000|2022-06-10 14:06:10|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|20
1654869980000|2022-06-10 14:06:20|737.4|736.8|737.6|737|737.6|737|737.4|736.8|13
1654869990000|2022-06-10 14:06:30|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|8
1654870000000|2022-06-10 14:06:40|737.6|737|737.6|737|737.6|737|737.6|737|13
1654870010000|2022-06-10 14:06:50|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|140
1654870020000|2022-06-10 14:07:00|737.4|736.8|737.5|736.9|737.6|737|737.4|736.8|24
1654870030000|2022-06-10 14:07:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|14
1654870040000|2022-06-10 14:07:20|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|29
1654870050000|2022-06-10 14:07:30|737.3|736.7|737.7|737.1|737.7|737.1|737.3|736.7|37
1654870060000|2022-06-10 14:07:40|737.6|737|737.6|737|737.6|737|737.5|736.9|16
1654870070000|2022-06-10 14:07:50|737.5|736.9|737.4|736.8|737.5|736.9|737.3|736.7|11
1654870080000|2022-06-10 14:08:00|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|44
1654870090000|2022-06-10 14:08:10|||||||||9
1654870100000|2022-06-10 14:08:20|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|4
1654870110000|2022-06-10 14:08:30|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|23
1654870120000|2022-06-10 14:08:40|||||||||18
1654870130000|2022-06-10 14:08:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|6
1654870140000|2022-06-10 14:09:00|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|19
1654870150000|2022-06-10 14:09:10|737.3|736.7|737.3|736.7|737.4|736.8|737.2|736.6|14
1654870160000|2022-06-10 14:09:20|737.2|736.6|737.2|736.6|737.2|736.6|737.1|736.5|11
1654870170000|2022-06-10 14:09:30|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|7
1654870180000|2022-06-10 14:09:40|||||||||19
1654870190000|2022-06-10 14:09:50|||||||||8
1654870200000|2022-06-10 14:10:00|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|55
1654870210000|2022-06-10 14:10:10|737.6|737|737.7|737.1|737.7|737.1|737.6|737|25
1654870220000|2022-06-10 14:10:20|737.6|737|737.6|737|737.6|737|737.6|737|3
1654870230000|2022-06-10 14:10:30|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|14
1654870240000|2022-06-10 14:10:40|737.5|736.9|737.6|737|737.6|737|737.5|736.9|18
1654870250000|2022-06-10 14:10:50|737.5|736.9|737.6|737|737.6|737|737.5|736.9|8
1654870260000|2022-06-10 14:11:00|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|120
1654870270000|2022-06-10 14:11:10|737.6|737|737.6|737|737.6|737|737.6|737|10
1654870280000|2022-06-10 14:11:20|737.5|736.9|737.2|736.6|737.6|737|737.1|736.5|51
1654870290000|2022-06-10 14:11:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|6
1654870300000|2022-06-10 14:11:40|737.2|736.6|736.8|736.2|737.3|736.7|736.7|736.1|52
1654870310000|2022-06-10 14:11:50|736.6|736|736.6|736|736.6|736|736.6|736|24
1654870320000|2022-06-10 14:12:00|||||||||26
1654870330000|2022-06-10 14:12:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|6
1654870340000|2022-06-10 14:12:20|736.4|735.8|736.6|736|736.6|736|736.3|735.7|27
1654870350000|2022-06-10 14:12:30|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|28
1654870360000|2022-06-10 14:12:40|736.7|736.1|736.6|736|736.7|736.1|736.6|736|7
1654870370000|2022-06-10 14:12:50|||||||||5
1654870380000|2022-06-10 14:13:00|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|6
1654870390000|2022-06-10 14:13:10|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|17
1654870400000|2022-06-10 14:13:20|737.3|736.7|737.6|737|737.7|737.1|737.3|736.7|35
1654870410000|2022-06-10 14:13:30|737.7|737.1|737.6|737|737.8|737.2|737.6|737|42
1654870420000|2022-06-10 14:13:40|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|9
1654870430000|2022-06-10 14:13:50|737.6|737|737.8|737.2|737.8|737.2|737.6|737|11
1654870440000|2022-06-10 14:14:00|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|30
1654870450000|2022-06-10 14:14:10|738|737.4|738|737.4|738|737.4|738|737.4|2
1654870460000|2022-06-10 14:14:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|7
1654870470000|2022-06-10 14:14:30|738|737.4|738|737.4|738|737.4|737.9|737.3|14
1654870480000|2022-06-10 14:14:40|738.1|737.5|737.8|737.2|738.1|737.5|737.8|737.2|27
1654870490000|2022-06-10 14:14:50|737.9|737.3|738.5|737.9|738.6|738|737.9|737.3|48
1654870500000|2022-06-10 14:15:00|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|14
1654870510000|2022-06-10 14:15:10|738.3|737.7|738.4|737.8|738.6|738|738.3|737.7|30
1654870520000|2022-06-10 14:15:20|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|2
1654870530000|2022-06-10 14:15:30|738.3|737.7|738.3|737.7|738.5|737.9|738.3|737.7|27
1654870540000|2022-06-10 14:15:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|6
1654870550000|2022-06-10 14:15:50|738.1|737.5|738.2|737.6|738.2|737.6|738|737.4|17
1654870560000|2022-06-10 14:16:00|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|3
1654870570000|2022-06-10 14:16:10|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|16
1654870590000|2022-06-10 14:16:30|||||||||12
1654870600000|2022-06-10 14:16:40|||||||||47
1654870610000|2022-06-10 14:16:50|738.1|737.5|738|737.4|738.1|737.5|738|737.4|22
1654870620000|2022-06-10 14:17:00|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|23
1654870630000|2022-06-10 14:17:10|738.5|737.9|738.5|737.9|738.6|738|738.4|737.8|30
1654870640000|2022-06-10 14:17:20|738.4|737.8|738.4|737.8|738.4|737.8|738.3|737.7|3
1654870650000|2022-06-10 14:17:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|4
1654870660000|2022-06-10 14:17:40|738.4|737.8|738.7|738.1|738.8|738.2|738.3|737.7|40
1654870670000|2022-06-10 14:17:50|738.6|738|737.7|737.1|738.6|738|737.7|737.1|297
1654870680000|2022-06-10 14:18:00|737.8|737.2|738|737.4|738|737.4|737.8|737.2|37
1654870690000|2022-06-10 14:18:10|||||||||5
1654870700000|2022-06-10 14:18:20|||||||||3
1654870710000|2022-06-10 14:18:30|||||||||4
1654870720000|2022-06-10 14:18:40|||||||||7
1654870730000|2022-06-10 14:18:50|||||||||6
1654870740000|2022-06-10 14:19:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|15
1654870750000|2022-06-10 14:19:10|738|737.4|738|737.4|738|737.4|737.9|737.3|6
1654870760000|2022-06-10 14:19:20|737.9|737.3|738|737.4|738|737.4|737.9|737.3|23
1654870770000|2022-06-10 14:19:30|738.2|737.6|738.1|737.5|738.2|737.6|738|737.4|8
1654870780000|2022-06-10 14:19:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1654870790000|2022-06-10 14:19:50|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|17
1654870800000|2022-06-10 14:20:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|13
1654870810000|2022-06-10 14:20:10|738|737.4|738|737.4|738|737.4|737.9|737.3|14
1654870820000|2022-06-10 14:20:20|||||||||9
1654870830000|2022-06-10 14:20:30|||||||||3
1654870840000|2022-06-10 14:20:40|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|23
1654870850000|2022-06-10 14:20:50|738|737.4|738|737.4|738|737.4|738|737.4|6
1654870860000|2022-06-10 14:21:00|||||||||6
1654870870000|2022-06-10 14:21:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|299
1654870880000|2022-06-10 14:21:20|738.1|737.5|738|737.4|738.1|737.5|738|737.4|15
1654870890000|2022-06-10 14:21:30|737.8|737.2|738|737.4|738|737.4|737.8|737.2|5
1654870900000|2022-06-10 14:21:40|||||||||1
1654870910000|2022-06-10 14:21:50|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|4
1654870920000|2022-06-10 14:22:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|13
1654870930000|2022-06-10 14:22:10|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|20
1654870940000|2022-06-10 14:22:20|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|15
1654870950000|2022-06-10 14:22:30|||||||||3
1654870960000|2022-06-10 14:22:40|737.1|736.5|737|736.4|737.1|736.5|737|736.4|46
1654870970000|2022-06-10 14:22:50|||||||||2
1654870980000|2022-06-10 14:23:00|||||||||9
1654870990000|2022-06-10 14:23:10|||||||||8
1654871000000|2022-06-10 14:23:20|736.9|736.3|737|736.4|737|736.4|736.9|736.3|40
1654871010000|2022-06-10 14:23:30|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|38
1654871020000|2022-06-10 14:23:40|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|28
1654871030000|2022-06-10 14:23:50|737.5|736.9|737.5|736.9|737.8|737.2|737.5|736.9|65
1654871040000|2022-06-10 14:24:00|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|3
1654871050000|2022-06-10 14:24:10|||||||||10
1654871060000|2022-06-10 14:24:20|737.3|736.7|737.1|736.5|737.3|736.7|737|736.4|80
1654871070000|2022-06-10 14:24:30|737.2|736.6|737.1|736.5|737.2|736.6|737|736.4|27
1654871080000|2022-06-10 14:24:40|737|736.4|737.3|736.7|737.3|736.7|737|736.4|23
1654871090000|2022-06-10 14:24:50|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|15
1654871100000|2022-06-10 14:25:00|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|26
1654871110000|2022-06-10 14:25:10|737.1|736.5|737.3|736.7|737.4|736.8|737.1|736.5|9
1654871120000|2022-06-10 14:25:20|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|22
1654871130000|2022-06-10 14:25:30|737.6|737|737.8|737.2|737.8|737.2|737.6|737|16
1654871140000|2022-06-10 14:25:40|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|9
1654871150000|2022-06-10 14:25:50|737.8|737.2|738.3|737.7|738.3|737.7|737.8|737.2|39
1654871160000|2022-06-10 14:26:00|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|29
1654871170000|2022-06-10 14:26:10|738|737.4|738|737.4|738|737.4|738|737.4|157
1654871180000|2022-06-10 14:26:20|737.9|737.3|738.3|737.7|738.3|737.7|737.9|737.3|8
1654871190000|2022-06-10 14:26:30|||||||||16
1654871200000|2022-06-10 14:26:40|||||||||4
1654871210000|2022-06-10 14:26:50|||||||||6
1654871220000|2022-06-10 14:27:00|||||||||25
1654871230000|2022-06-10 14:27:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|11
1654871240000|2022-06-10 14:27:20|738.6|738|738.5|737.9|738.7|738.1|738.5|737.9|8
1654871250000|2022-06-10 14:27:30|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|14
1654871260000|2022-06-10 14:27:40|738|737.4|738|737.4|738|737.4|738|737.4|53
1654871270000|2022-06-10 14:27:50|||||||||5
1654871280000|2022-06-10 14:28:00|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|22
1654871290000|2022-06-10 14:28:10|738|737.4|738|737.4|738|737.4|738|737.4|6
1654871300000|2022-06-10 14:28:20|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|14
1654871310000|2022-06-10 14:28:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|10
1654871320000|2022-06-10 14:28:40|||||||||4
1654871330000|2022-06-10 14:28:50|||||||||24
1654871340000|2022-06-10 14:29:00|||||||||4
1654871350000|2022-06-10 14:29:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|34
1654871360000|2022-06-10 14:29:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|2
1654871370000|2022-06-10 14:29:30|737.2|736.6|737.2|736.6|737.2|736.6|737.1|736.5|23
1654871380000|2022-06-10 14:29:40|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|29
1654871390000|2022-06-10 14:29:50|737.3|736.7|737.2|736.6|737.4|736.8|737.2|736.6|13
1654871400000|2022-06-10 14:30:00|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|18
1654871410000|2022-06-10 14:30:10|||||||||25
1654871420000|2022-06-10 14:30:20|737.1|736.5|737|736.4|737.1|736.5|737|736.4|21
1654871430000|2022-06-10 14:30:30|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|9
1654871440000|2022-06-10 14:30:40|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|2
1654871450000|2022-06-10 14:30:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|12
1654871460000|2022-06-10 14:31:00|736.6|736|736.5|735.9|736.6|736|736.5|735.9|11
1654871470000|2022-06-10 14:31:10|736.6|736|736.7|736.1|736.7|736.1|736.6|736|20
1654871480000|2022-06-10 14:31:20|||||||||30
1654871490000|2022-06-10 14:31:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|113
1654871500000|2022-06-10 14:31:40|736.7|736.1|736.2|735.6|736.7|736.1|736.2|735.6|106
1654871510000|2022-06-10 14:31:50|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|26
1654871520000|2022-06-10 14:32:00|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|15
1654871530000|2022-06-10 14:32:10|736.1|735.5|736.2|735.6|736.2|735.6|736|735.4|46
1654871540000|2022-06-10 14:32:20|736.1|735.5|736.3|735.7|736.4|735.8|736.1|735.5|61
1654871550000|2022-06-10 14:32:30|736.5|735.9|736.5|735.9|736.5|735.9|736.3|735.7|15
1654871560000|2022-06-10 14:32:40|736.6|736|736.6|736|736.7|736.1|736.6|736|31
1654871570000|2022-06-10 14:32:50|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|25
1654871580000|2022-06-10 14:33:00|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|17
1654871590000|2022-06-10 14:33:10|736.4|735.8|736.5|735.9|736.5|735.9|736.3|735.7|12
1654871600000|2022-06-10 14:33:20|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|2
1654871610000|2022-06-10 14:33:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|6
1654871620000|2022-06-10 14:33:40|736.6|736|736.7|736.1|736.8|736.2|736.5|735.9|13
1654871630000|2022-06-10 14:33:50|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|13
1654871640000|2022-06-10 14:34:00|736.6|736|736.7|736.1|736.8|736.2|736.6|736|16
1654871650000|2022-06-10 14:34:10|||||||||9
1654871660000|2022-06-10 14:34:20|736.6|736|736.6|736|736.6|736|736.6|736|19
1654871670000|2022-06-10 14:34:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|11
1654871680000|2022-06-10 14:34:40|736.6|736|736.5|735.9|736.6|736|736.5|735.9|4
1654871690000|2022-06-10 14:34:50|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|33
1654871700000|2022-06-10 14:35:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|20
1654871710000|2022-06-10 14:35:10|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|16
1654871720000|2022-06-10 14:35:20|736.6|736|736.6|736|736.6|736|736.6|736|6
1654871730000|2022-06-10 14:35:30|736.7|736.1|736.4|735.8|736.7|736.1|736.4|735.8|21
1654871740000|2022-06-10 14:35:40|||||||||25
1654871750000|2022-06-10 14:35:50|||||||||8
1654871760000|2022-06-10 14:36:00|||||||||2
1654871770000|2022-06-10 14:36:10|||||||||11
1654871780000|2022-06-10 14:36:20|736.3|735.7|736.3|735.7|736.4|735.8|736.2|735.6|40
1654871790000|2022-06-10 14:36:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|4
1654871800000|2022-06-10 14:36:40|736.6|736|736.7|736.1|736.7|736.1|736.6|736|18
1654871810000|2022-06-10 14:36:50|||||||||34
1654871820000|2022-06-10 14:37:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|15
1654871830000|2022-06-10 14:37:10|736.6|736|736.7|736.1|736.7|736.1|736.6|736|14
1654871840000|2022-06-10 14:37:20|736.6|736|736.4|735.8|736.6|736|736.4|735.8|21
1654871850000|2022-06-10 14:37:30|||||||||4
1654871860000|2022-06-10 14:37:40|||||||||11
1654871870000|2022-06-10 14:37:50|||||||||4
1654871880000|2022-06-10 14:38:00|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|5
1654871890000|2022-06-10 14:38:10|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|28
1654871900000|2022-06-10 14:38:20|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|16
1654871910000|2022-06-10 14:38:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|5
1654871920000|2022-06-10 14:38:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|21
1654871930000|2022-06-10 14:38:50|736.4|735.8|736.5|735.9|736.5|735.9|736.3|735.7|19
1654871940000|2022-06-10 14:39:00|||||||||6
1654871950000|2022-06-10 14:39:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|21
1654871960000|2022-06-10 14:39:20|736.6|736|736.5|735.9|736.6|736|736.5|735.9|5
1654871970000|2022-06-10 14:39:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|4
1654871980000|2022-06-10 14:39:40|736.3|735.7|736.5|735.9|736.5|735.9|736.3|735.7|36
1654871990000|2022-06-10 14:39:50|||||||||9
1654872000000|2022-06-10 14:40:00|||||||||5
1654872010000|2022-06-10 14:40:10|||||||||11
1654872020000|2022-06-10 14:40:20|736.6|736|736.8|736.2|736.8|736.2|736.6|736|21
1654872030000|2022-06-10 14:40:30|736.6|736|736.8|736.2|736.8|736.2|736.6|736|228
1654872040000|2022-06-10 14:40:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|11
1654872050000|2022-06-10 14:40:50|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|6
1654872060000|2022-06-10 14:41:00|736.9|736.3|737.1|736.5|737.1|736.5|736.7|736.1|60
1654872070000|2022-06-10 14:41:10|736.9|736.3|736.8|736.2|737.1|736.5|736.8|736.2|47
1654872080000|2022-06-10 14:41:20|||||||||16
1654872090000|2022-06-10 14:41:30|||||||||9
1654872100000|2022-06-10 14:41:40|||||||||6
1654872110000|2022-06-10 14:41:50|736.9|736.3|736.9|736.3|736.9|736.3|736.8|736.2|8
1654872120000|2022-06-10 14:42:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|13
1654872130000|2022-06-10 14:42:10|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|40
1654872140000|2022-06-10 14:42:20|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|40
1654872150000|2022-06-10 14:42:30|736.7|736.1|736.5|735.9|736.8|736.2|736.4|735.8|77
1654872160000|2022-06-10 14:42:40|736.4|735.8|736.5|735.9|736.5|735.9|736.3|735.7|10
1654872170000|2022-06-10 14:42:50|||||||||8
1654872180000|2022-06-10 14:43:00|||||||||7
1654872190000|2022-06-10 14:43:10|736.7|736.1|736.8|736.2|736.8|736.2|736.6|736|25
1654872200000|2022-06-10 14:43:20|736.9|736.3|737|736.4|737|736.4|736.9|736.3|7
1654872210000|2022-06-10 14:43:30|||||||||4
1654872220000|2022-06-10 14:43:40|736.8|736.2|736.9|736.3|737|736.4|736.8|736.2|13
1654872230000|2022-06-10 14:43:50|737|736.4|737|736.4|737|736.4|736.8|736.2|41
1654872240000|2022-06-10 14:44:00|737.1|736.5|737|736.4|737.1|736.5|737|736.4|7
1654872250000|2022-06-10 14:44:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|18
1654872260000|2022-06-10 14:44:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1654872270000|2022-06-10 14:44:30|737|736.4|737|736.4|737|736.4|737|736.4|9
1654872280000|2022-06-10 14:44:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|7
1654872290000|2022-06-10 14:44:50|||||||||33
1654872300000|2022-06-10 14:45:00|||||||||5
1654872310000|2022-06-10 14:45:10|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|15
1654872320000|2022-06-10 14:45:20|||||||||1
1654872330000|2022-06-10 14:45:30|||||||||4
1654872340000|2022-06-10 14:45:40|737|736.4|737|736.4|737|736.4|737|736.4|13
1654872350000|2022-06-10 14:45:50|||||||||8
1654872360000|2022-06-10 14:46:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|14
1654872370000|2022-06-10 14:46:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|10
1654872380000|2022-06-10 14:46:20|736.8|736.2|736.5|735.9|736.8|736.2|736.5|735.9|18
1654872390000|2022-06-10 14:46:30|736.6|736|736.5|735.9|736.6|736|736.5|735.9|24
1654872400000|2022-06-10 14:46:40|736.8|736.2|736.8|736.2|737|736.4|736.8|736.2|23
1654872410000|2022-06-10 14:46:50|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|3
1654872420000|2022-06-10 14:47:00|||||||||19
1654872430000|2022-06-10 14:47:10|||||||||11
1654872440000|2022-06-10 14:47:20|||||||||2
1654872450000|2022-06-10 14:47:30|||||||||3
1654872460000|2022-06-10 14:47:40|||||||||4
1654872470000|2022-06-10 14:47:50|||||||||5
1654872480000|2022-06-10 14:48:00|736.9|736.3|737.1|736.5|737.1|736.5|736.6|736|142
1654872490000|2022-06-10 14:48:10|||||||||4
1654872500000|2022-06-10 14:48:20|737|736.4|737.4|736.8|737.4|736.8|737|736.4|18
1654872510000|2022-06-10 14:48:30|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|47
1654872520000|2022-06-10 14:48:40|||||||||21
1654872530000|2022-06-10 14:48:50|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|5
1654872540000|2022-06-10 14:49:00|||||||||46
1654872550000|2022-06-10 14:49:10|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|43
1654872560000|2022-06-10 14:49:20|||||||||10
1654872570000|2022-06-10 14:49:30|||||||||3
1654872580000|2022-06-10 14:49:40|||||||||17
1654872590000|2022-06-10 14:49:50|||||||||19
1654872600000|2022-06-10 14:50:00|737.2|736.6|737.4|736.8|737.4|736.8|737.1|736.5|13
1654872610000|2022-06-10 14:50:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|9
1654872620000|2022-06-10 14:50:20|||||||||3
1654872630000|2022-06-10 14:50:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|9
1654872640000|2022-06-10 14:50:40|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|29
1654872650000|2022-06-10 14:50:50|737|736.4|737.1|736.5|737.1|736.5|737|736.4|5
1654872660000|2022-06-10 14:51:00|736.9|736.3|736.8|736.2|737|736.4|736.8|736.2|12
1654872670000|2022-06-10 14:51:10|||||||||7
1654872680000|2022-06-10 14:51:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|5
1654872690000|2022-06-10 14:51:30|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|34
1654872700000|2022-06-10 14:51:40|||||||||7
1654872710000|2022-06-10 14:51:50|||||||||3
1654872720000|2022-06-10 14:52:00|||||||||6
1654872730000|2022-06-10 14:52:10|||||||||11
1654872740000|2022-06-10 14:52:20|||||||||1
1654872750000|2022-06-10 14:52:30|||||||||4
1654872760000|2022-06-10 14:52:40|||||||||6
1654872770000|2022-06-10 14:52:50|||||||||4
1654872780000|2022-06-10 14:53:00|||||||||4
1654872790000|2022-06-10 14:53:10|||||||||21
1654872800000|2022-06-10 14:53:20|||||||||6
1654872810000|2022-06-10 14:53:30|||||||||4
1654872820000|2022-06-10 14:53:40|||||||||5
1654872830000|2022-06-10 14:53:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|62
1654872840000|2022-06-10 14:54:00|||||||||6
1654872850000|2022-06-10 14:54:10|||||||||9
1654872860000|2022-06-10 14:54:20|736.6|736|736.9|736.3|736.9|736.3|736.5|735.9|26
1654872870000|2022-06-10 14:54:30|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|4
1654872880000|2022-06-10 14:54:40|737.2|736.6|737|736.4|737.2|736.6|736.9|736.3|20
1654872890000|2022-06-10 14:54:50|||||||||6
1654872900000|2022-06-10 14:55:00|737.1|736.5|736.7|736.1|737.1|736.5|736.7|736.1|10
1654872910000|2022-06-10 14:55:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|12
1654872920000|2022-06-10 14:55:20|737|736.4|737|736.4|737|736.4|737|736.4|13
1654872930000|2022-06-10 14:55:30|736.9|736.3|737.1|736.5|737.2|736.6|736.9|736.3|10
1654872940000|2022-06-10 14:55:40|737.2|736.6|737.3|736.7|737.4|736.8|737.2|736.6|19
1654872950000|2022-06-10 14:55:50|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|21
1654872960000|2022-06-10 14:56:00|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|33
1654872970000|2022-06-10 14:56:10|737.6|737|737.5|736.9|737.7|737.1|737.3|736.7|68
1654872980000|2022-06-10 14:56:20|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|5
1654872990000|2022-06-10 14:56:30|737.3|736.7|737.2|736.6|737.4|736.8|737.2|736.6|13
1654873000000|2022-06-10 14:56:40|||||||||3
1654873010000|2022-06-10 14:56:50|||||||||9
1654873020000|2022-06-10 14:57:00|||||||||1
1654873030000|2022-06-10 14:57:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|20
1654873040000|2022-06-10 14:57:20|737.5|736.9|737.4|736.8|737.5|736.9|737.3|736.7|1
1654873050000|2022-06-10 14:57:30|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|10
1654873060000|2022-06-10 14:57:40|737.3|736.7|737.6|737|737.6|737|737.3|736.7|68
1654873070000|2022-06-10 14:57:50|737.3|736.7|737.8|737.2|737.8|737.2|737.3|736.7|41
1654873080000|2022-06-10 14:58:00|738.1|737.5|737.9|737.3|738.1|737.5|737.8|737.2|22
1654873090000|2022-06-10 14:58:10|737.8|737.2|737.6|737|737.8|737.2|737.6|737|32
1654873100000|2022-06-10 14:58:20|737.8|737.2|737.7|737.1|737.8|737.2|737.6|737|12
1654873110000|2022-06-10 14:58:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|9
1654873120000|2022-06-10 14:58:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|22
1654873130000|2022-06-10 14:58:50|||||||||6
1654873140000|2022-06-10 14:59:00|||||||||20
1654873150000|2022-06-10 14:59:10|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|8
1654873160000|2022-06-10 14:59:20|||||||||5
1654873170000|2022-06-10 14:59:30|738|737.4|738|737.4|738|737.4|738|737.4|38
1654873180000|2022-06-10 14:59:40|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|16
1654873190000|2022-06-10 14:59:50|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|33
1654873200000|2022-06-10 15:00:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|33
1654873210000|2022-06-10 15:00:10|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|25
1654873220000|2022-06-10 15:00:20|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|17
1654873230000|2022-06-10 15:00:30|738.2|737.6|738|737.4|738.2|737.6|737.8|737.2|26
1654873240000|2022-06-10 15:00:40|737.9|737.3|737.8|737.2|737.9|737.3|737.7|737.1|10
1654873250000|2022-06-10 15:00:50|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|24
1654873260000|2022-06-10 15:01:00|||||||||2
1654873270000|2022-06-10 15:01:10|737.4|736.8|737.4|736.8|737.4|736.8|737.3|736.7|219
1654873280000|2022-06-10 15:01:20|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|11
1654873290000|2022-06-10 15:01:30|||||||||4
1654873300000|2022-06-10 15:01:40|||||||||20
1654873310000|2022-06-10 15:01:50|||||||||5
1654873320000|2022-06-10 15:02:00|737.3|736.7|737.4|736.8|737.6|737|737.1|736.5|60
1654873330000|2022-06-10 15:02:10|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|18
1654873340000|2022-06-10 15:02:20|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|3
1654873350000|2022-06-10 15:02:30|||||||||6
1654873360000|2022-06-10 15:02:40|||||||||7
1654873370000|2022-06-10 15:02:50|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|12
1654873380000|2022-06-10 15:03:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|8
1654873390000|2022-06-10 15:03:10|||||||||11
1654873400000|2022-06-10 15:03:20|||||||||2
1654873410000|2022-06-10 15:03:30|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|14
1654873420000|2022-06-10 15:03:40|||||||||28
1654873430000|2022-06-10 15:03:50|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|4
1654873440000|2022-06-10 15:04:00|738.3|737.7|738.6|738|738.7|738.1|738.3|737.7|19
1654873450000|2022-06-10 15:04:10|738.5|737.9|738.6|738|738.6|738|738.4|737.8|11
1654873460000|2022-06-10 15:04:20|||||||||4
1654873470000|2022-06-10 15:04:30|||||||||3
1654873480000|2022-06-10 15:04:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|13
1654873490000|2022-06-10 15:04:50|||||||||5
1654873500000|2022-06-10 15:05:00|739|738.4|739.4|738.8|739.5|738.9|739|738.4|144
1654873510000|2022-06-10 15:05:10|739.6|739|739.8|739.2|739.8|739.2|739.5|738.9|94
1654873520000|2022-06-10 15:05:20|739.7|739.1|739.7|739.1|739.8|739.2|739.6|739|11
1654873530000|2022-06-10 15:05:30|739.6|739|739.6|739|739.7|739.1|739.6|739|2
1654873540000|2022-06-10 15:05:40|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|5
1654873550000|2022-06-10 15:05:50|739.4|738.8|739.4|738.8|739.4|738.8|739.3|738.7|5
1654873560000|2022-06-10 15:06:00|739.7|739.1|740|739.4|740|739.4|739.7|739.1|36
1654873570000|2022-06-10 15:06:10|739.9|739.3|739.8|739.2|740|739.4|739.8|739.2|23
1654873580000|2022-06-10 15:06:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|10
1654873590000|2022-06-10 15:06:30|739.9|739.3|740|739.4|740|739.4|739.7|739.1|37
1654873600000|2022-06-10 15:06:40|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|8
1654873610000|2022-06-10 15:06:50|||||||||39
1654873620000|2022-06-10 15:07:00|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|2
1654873630000|2022-06-10 15:07:10|739.7|739.1|739.4|738.8|739.7|739.1|739.4|738.8|9
1654873640000|2022-06-10 15:07:20|739.3|738.7|738.9|738.3|739.3|738.7|738.8|738.2|81
1654873650000|2022-06-10 15:07:30|739.1|738.5|739.1|738.5|739.1|738.5|738.9|738.3|77
1654873660000|2022-06-10 15:07:40|||||||||6
1654873670000|2022-06-10 15:07:50|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|10
1654873680000|2022-06-10 15:08:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|4
1654873690000|2022-06-10 15:08:10|739.2|738.6|739.4|738.8|739.5|738.9|739.2|738.6|69
1654873700000|2022-06-10 15:08:20|739.3|738.7|739.1|738.5|739.4|738.8|739.1|738.5|28
1654873710000|2022-06-10 15:08:30|738.6|738|738.9|738.3|738.9|738.3|738.6|738|61
1654873720000|2022-06-10 15:08:40|738.8|738.2|739|738.4|739|738.4|738.7|738.1|14
1654873730000|2022-06-10 15:08:50|739.1|738.5|738.9|738.3|739.2|738.6|738.9|738.3|13
1654873740000|2022-06-10 15:09:00|739.1|738.5|739.4|738.8|739.5|738.9|739.1|738.5|27
1654873750000|2022-06-10 15:09:10|739.5|738.9|739.5|738.9|739.7|739.1|739.4|738.8|20
1654873760000|2022-06-10 15:09:20|739.6|739|739.8|739.2|739.8|739.2|739.6|739|13
1654873770000|2022-06-10 15:09:30|739.6|739|740.3|739.7|740.3|739.7|739.6|739|32
1654873780000|2022-06-10 15:09:40|740.2|739.6|740|739.4|740.2|739.6|739.9|739.3|15
1654873790000|2022-06-10 15:09:50|||||||||1
1654873800000|2022-06-10 15:10:00|739.9|739.3|739.4|738.8|739.9|739.3|739.3|738.7|50
1654873810000|2022-06-10 15:10:10|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|17
1654873820000|2022-06-10 15:10:20|739.6|739|739.4|738.8|739.6|739|739.4|738.8|8
1654873830000|2022-06-10 15:10:30|739.5|738.9|739.5|738.9|739.8|739.2|739.4|738.8|80
1654873840000|2022-06-10 15:10:40|739.4|738.8|739.3|738.7|739.5|738.9|739.3|738.7|4
1654873850000|2022-06-10 15:10:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|4
1654873860000|2022-06-10 15:11:00|||||||||1
1654873870000|2022-06-10 15:11:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|19
1654873880000|2022-06-10 15:11:20|739|738.4|739.3|738.7|739.3|738.7|739|738.4|20
1654873890000|2022-06-10 15:11:30|739|738.4|739|738.4|739|738.4|739|738.4|10
1654873900000|2022-06-10 15:11:40|||||||||7
1654873910000|2022-06-10 15:11:50|||||||||6
1654873920000|2022-06-10 15:12:00|||||||||14
1654873930000|2022-06-10 15:12:10|||||||||9
1654873940000|2022-06-10 15:12:20|739.1|738.5|739.4|738.8|739.6|739|739.1|738.5|112
1654873950000|2022-06-10 15:12:30|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|8
1654873960000|2022-06-10 15:12:40|739.5|738.9|739.5|738.9|739.6|739|739.4|738.8|61
1654873970000|2022-06-10 15:12:50|739.4|738.8|739.4|738.8|739.6|739|739.4|738.8|3
1654873980000|2022-06-10 15:13:00|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|27
1654873990000|2022-06-10 15:13:10|||||||||25
1654874010000|2022-06-10 15:13:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|16
1654874020000|2022-06-10 15:13:40|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|14
1654874030000|2022-06-10 15:13:50|||||||||5
1654874040000|2022-06-10 15:14:00|739.5|738.9|739.6|739|739.6|739|739.5|738.9|5
1654874050000|2022-06-10 15:14:10|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|164
1654874060000|2022-06-10 15:14:20|740.2|739.6|740.4|739.8|740.4|739.8|740|739.4|146
1654874070000|2022-06-10 15:14:30|740.2|739.6|740.3|739.7|740.5|739.9|740.1|739.5|154
1654874080000|2022-06-10 15:14:40|740.1|739.5|740.3|739.7|740.6|740|740.1|739.5|159
1654874090000|2022-06-10 15:14:50|740.2|739.6|740|739.4|740.3|739.7|739.9|739.3|63
1654874100000|2022-06-10 15:15:00|||||||||28
1654874110000|2022-06-10 15:15:10|||||||||13
1654874120000|2022-06-10 15:15:20|739.9|739.3|740|739.4|740|739.4|739.9|739.3|11
1654874130000|2022-06-10 15:15:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|4
1654874140000|2022-06-10 15:15:40|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|8
1654874150000|2022-06-10 15:15:50|||||||||3
1654874160000|2022-06-10 15:16:00|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|8
1654874170000|2022-06-10 15:16:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|7
1654874180000|2022-06-10 15:16:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1654874190000|2022-06-10 15:16:30|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|4
1654874200000|2022-06-10 15:16:40|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|14
1654874210000|2022-06-10 15:16:50|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|6
1654874220000|2022-06-10 15:17:00|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|57
1654874230000|2022-06-10 15:17:10|||||||||12
1654874240000|2022-06-10 15:17:20|||||||||54
1654874250000|2022-06-10 15:17:30|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|5
1654874260000|2022-06-10 15:17:40|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|5
1654874270000|2022-06-10 15:17:50|||||||||4
1654874280000|2022-06-10 15:18:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|17
1654874290000|2022-06-10 15:18:10|||||||||9
1654874300000|2022-06-10 15:18:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|4
1654874310000|2022-06-10 15:18:30|739.4|738.8|739.5|738.9|739.5|738.9|739.3|738.7|32
1654874320000|2022-06-10 15:18:40|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|23
1654874330000|2022-06-10 15:18:50|739.1|738.5|739|738.4|739.1|738.5|739|738.4|52
1654874340000|2022-06-10 15:19:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|19
1654874350000|2022-06-10 15:19:10|||||||||10
1654874360000|2022-06-10 15:19:20|||||||||1
1654874370000|2022-06-10 15:19:30|739|738.4|739.2|738.6|739.3|738.7|739|738.4|25
1654874380000|2022-06-10 15:19:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|5
1654874390000|2022-06-10 15:19:50|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|10
1654874400000|2022-06-10 15:20:00|||||||||10
1654874410000|2022-06-10 15:20:10|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|29
1654874420000|2022-06-10 15:20:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|6
1654874430000|2022-06-10 15:20:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|5
1654874440000|2022-06-10 15:20:40|||||||||3
1654874450000|2022-06-10 15:20:50|739.2|738.6|738.7|738.1|739.2|738.6|738.7|738.1|36
1654874460000|2022-06-10 15:21:00|738.8|738.2|739|738.4|739|738.4|738.8|738.2|21
1654874470000|2022-06-10 15:21:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|9
1654874480000|2022-06-10 15:21:20|739|738.4|739|738.4|739|738.4|739|738.4|19
1654874490000|2022-06-10 15:21:30|||||||||3
1654874500000|2022-06-10 15:21:40|738.9|738.3|738.7|738.1|738.9|738.3|738.5|737.9|9
1654874510000|2022-06-10 15:21:50|738.6|738|738.4|737.8|738.7|738.1|738.4|737.8|51
1654874520000|2022-06-10 15:22:00|738.6|738|738.4|737.8|738.6|738|738.4|737.8|15
1654874530000|2022-06-10 15:22:10|||||||||9
1654874550000|2022-06-10 15:22:30|738.1|737.5|738.1|737.5|738.2|737.6|738.1|737.5|24
1654874560000|2022-06-10 15:22:40|737.8|737.2|738.1|737.5|738.2|737.6|737.8|737.2|60
1654874570000|2022-06-10 15:22:50|||||||||7
1654874580000|2022-06-10 15:23:00|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|45
1654874590000|2022-06-10 15:23:10|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|17
1654874600000|2022-06-10 15:23:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|9
1654874610000|2022-06-10 15:23:30|738.5|737.9|738.6|738|738.6|738|738.4|737.8|5
1654874620000|2022-06-10 15:23:40|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|8
1654874630000|2022-06-10 15:23:50|738.8|738.2|738.7|738.1|738.8|738.2|738.5|737.9|90
1654874640000|2022-06-10 15:24:00|738.6|738|738.7|738.1|738.7|738.1|738.6|738|20
1654874650000|2022-06-10 15:24:10|738.8|738.2|738.9|738.3|739.1|738.5|738.8|738.2|15
1654874660000|2022-06-10 15:24:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2
1654874670000|2022-06-10 15:24:30|||||||||3
1654874680000|2022-06-10 15:24:40|||||||||5
1654874690000|2022-06-10 15:24:50|||||||||4
1654874700000|2022-06-10 15:25:00|739|738.4|739.1|738.5|739.1|738.5|739|738.4|67
1654874710000|2022-06-10 15:25:10|739|738.4|738.9|738.3|739|738.4|738.9|738.3|14
1654874720000|2022-06-10 15:25:20|739|738.4|738.9|738.3|739|738.4|738.9|738.3|2
1654874730000|2022-06-10 15:25:30|738.8|738.2|739.1|738.5|739.1|738.5|738.8|738.2|14
1654874740000|2022-06-10 15:25:40|739|738.4|739|738.4|739|738.4|738.8|738.2|20
1654874750000|2022-06-10 15:25:50|738.9|738.3|738.9|738.3|739|738.4|738.9|738.3|5
1654874760000|2022-06-10 15:26:00|739|738.4|739|738.4|739|738.4|738.8|738.2|14
1654874770000|2022-06-10 15:26:10|739.1|738.5|739|738.4|739.1|738.5|739|738.4|6
1654874780000|2022-06-10 15:26:20|||||||||4
1654874790000|2022-06-10 15:26:30|738.6|738|738.6|738|738.6|738|738.6|738|29
1654874800000|2022-06-10 15:26:40|||||||||8
1654874810000|2022-06-10 15:26:50|738.5|737.9|738.6|738|738.6|738|738.3|737.7|30
1654874820000|2022-06-10 15:27:00|738.5|737.9|738.8|738.2|738.8|738.2|738.4|737.8|38
1654874830000|2022-06-10 15:27:10|739.1|738.5|739.3|738.7|739.4|738.8|739.1|738.5|53
1654874840000|2022-06-10 15:27:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|7
1654874850000|2022-06-10 15:27:30|||||||||5
1654874860000|2022-06-10 15:27:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|20
1654874870000|2022-06-10 15:27:50|739|738.4|739.1|738.5|739.1|738.5|739|738.4|5
1654874880000|2022-06-10 15:28:00|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|8
1654874890000|2022-06-10 15:28:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|19
1654874900000|2022-06-10 15:28:20|||||||||4
1654874910000|2022-06-10 15:28:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|11
1654874920000|2022-06-10 15:28:40|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|18
1654874930000|2022-06-10 15:28:50|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|9
1654874940000|2022-06-10 15:29:00|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|7
1654874950000|2022-06-10 15:29:10|738.7|738.1|738.7|738.1|738.8|738.2|738.7|738.1|24
1654874960000|2022-06-10 15:29:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|6
1654874970000|2022-06-10 15:29:30|739|738.4|739.2|738.6|739.2|738.6|739|738.4|8
1654874980000|2022-06-10 15:29:40|||||||||6
1654874990000|2022-06-10 15:29:50|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|14
1654875000000|2022-06-10 15:30:00|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|6
1654875010000|2022-06-10 15:30:10|739|738.4|738.7|738.1|739|738.4|738.7|738.1|42
1654875020000|2022-06-10 15:30:20|739|738.4|738.9|738.3|739.2|738.6|738.7|738.1|106
1654875030000|2022-06-10 15:30:30|739.1|738.5|739.1|738.5|739.2|738.6|739|738.4|46
1654875040000|2022-06-10 15:30:40|||||||||9
1654875050000|2022-06-10 15:30:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|8
1654875060000|2022-06-10 15:31:00|738.9|738.3|739.2|738.6|739.2|738.6|738.9|738.3|24
1654875070000|2022-06-10 15:31:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|10
1654875080000|2022-06-10 15:31:20|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|2
1654875090000|2022-06-10 15:31:30|739.2|738.6|739.3|738.7|739.3|738.7|739.1|738.5|7
1654875100000|2022-06-10 15:31:40|||||||||5
1654875110000|2022-06-10 15:31:50|739.1|738.5|739|738.4|739.1|738.5|739|738.4|18
1654875120000|2022-06-10 15:32:00|739.1|738.5|739.2|738.6|739.2|738.6|739|738.4|19
1654875130000|2022-06-10 15:32:10|||||||||14
1654875140000|2022-06-10 15:32:20|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|11
1654875150000|2022-06-10 15:32:30|739.3|738.7|739.2|738.6|739.4|738.8|739.2|738.6|10
1654875160000|2022-06-10 15:32:40|739.4|738.8|739.5|738.9|739.5|738.9|739.3|738.7|13
1654875170000|2022-06-10 15:32:50|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|11
1654875180000|2022-06-10 15:33:00|739|738.4|738.9|738.3|739.2|738.6|738.9|738.3|20
1654875190000|2022-06-10 15:33:10|739|738.4|739.2|738.6|739.2|738.6|739|738.4|12
1654875200000|2022-06-10 15:33:20|739|738.4|739.2|738.6|739.2|738.6|739|738.4|27
1654875210000|2022-06-10 15:33:30|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|11
1654875220000|2022-06-10 15:33:40|739|738.4|739|738.4|739.2|738.6|738.9|738.3|36
1654875230000|2022-06-10 15:33:50|739.1|738.5|738.9|738.3|739.1|738.5|738.9|738.3|6
1654875240000|2022-06-10 15:34:00|739|738.4|739.2|738.6|739.2|738.6|739|738.4|27
1654875250000|2022-06-10 15:34:10|||||||||7
1654875260000|2022-06-10 15:34:20|739.1|738.5|739|738.4|739.1|738.5|739|738.4|1
1654875270000|2022-06-10 15:34:30|||||||||6
1654875280000|2022-06-10 15:34:40|||||||||6
1654875290000|2022-06-10 15:34:50|738.9|738.3|738.9|738.3|739|738.4|738.9|738.3|37
1654875300000|2022-06-10 15:35:00|739|738.4|739|738.4|739|738.4|739|738.4|14
1654875310000|2022-06-10 15:35:10|||||||||32
1654875320000|2022-06-10 15:35:20|||||||||2
1654875330000|2022-06-10 15:35:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|16
1654875340000|2022-06-10 15:35:40|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|146
1654875350000|2022-06-10 15:35:50|738|737.4|738.1|737.5|738.1|737.5|737.9|737.3|17
1654875360000|2022-06-10 15:36:00|738|737.4|738.3|737.7|738.4|737.8|738|737.4|13
1654875370000|2022-06-10 15:36:10|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|14
1654875380000|2022-06-10 15:36:20|738.3|737.7|738.7|738.1|738.7|738.1|738.3|737.7|6
1654875390000|2022-06-10 15:36:30|738.6|738|738.4|737.8|738.7|738.1|738.4|737.8|13
1654875400000|2022-06-10 15:36:40|||||||||10
1654875410000|2022-06-10 15:36:50|||||||||11
1654875420000|2022-06-10 15:37:00|738.6|738|738.7|738.1|738.7|738.1|738.5|737.9|27
1654875430000|2022-06-10 15:37:10|||||||||17
1654875440000|2022-06-10 15:37:20|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|9
1654875450000|2022-06-10 15:37:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|7
1654875460000|2022-06-10 15:37:40|||||||||7
1654875470000|2022-06-10 15:37:50|738.7|738.1|738.6|738|738.7|738.1|738.6|738|38
1654875480000|2022-06-10 15:38:00|738.9|738.3|739.1|738.5|739.1|738.5|738.9|738.3|130
1654875490000|2022-06-10 15:38:10|739|738.4|738.9|738.3|739|738.4|738.9|738.3|20
1654875500000|2022-06-10 15:38:20|||||||||2
1654875510000|2022-06-10 15:38:30|738.8|738.2|738.6|738|738.8|738.2|738.6|738|41
1654875520000|2022-06-10 15:38:40|738.7|738.1|738.6|738|738.7|738.1|738.6|738|6
1654875530000|2022-06-10 15:38:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|35
1654875540000|2022-06-10 15:39:00|738.6|738|738.5|737.9|738.6|738|738.4|737.8|29
1654875550000|2022-06-10 15:39:10|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|8
1654875560000|2022-06-10 15:39:20|738.6|738|738.5|737.9|738.6|738|738.5|737.9|11
1654875570000|2022-06-10 15:39:30|||||||||4
1654875580000|2022-06-10 15:39:40|738.4|737.8|738.6|738|738.6|738|738.4|737.8|29
1654875590000|2022-06-10 15:39:50|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|10
1654875600000|2022-06-10 15:40:00|738.8|738.2|738.5|737.9|738.8|738.2|738.3|737.7|43
1654875610000|2022-06-10 15:40:10|738.6|738|738.7|738.1|738.7|738.1|738.6|738|12
1654875620000|2022-06-10 15:40:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|4
1654875630000|2022-06-10 15:40:30|738.7|738.1|738.6|738|738.7|738.1|738.6|738|8
1654875640000|2022-06-10 15:40:40|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|9
1654875650000|2022-06-10 15:40:50|738.8|738.2|738.6|738|738.8|738.2|738.5|737.9|62
1654875660000|2022-06-10 15:41:00|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|13
1654875670000|2022-06-10 15:41:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|12
1654875680000|2022-06-10 15:41:20|||||||||2
1654875690000|2022-06-10 15:41:30|738.7|738.1|738.6|738|738.7|738.1|738.6|738|7
1654875700000|2022-06-10 15:41:40|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|8
1654875710000|2022-06-10 15:41:50|||||||||11
1654875720000|2022-06-10 15:42:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|7
1654875730000|2022-06-10 15:42:10|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|72
1654875740000|2022-06-10 15:42:20|738.2|737.6|738.5|737.9|738.6|738|738.2|737.6|30
1654875750000|2022-06-10 15:42:30|738.6|738|738.4|737.8|738.6|738|738.4|737.8|6
1654875760000|2022-06-10 15:42:40|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|31
1654875770000|2022-06-10 15:42:50|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|32
1654875780000|2022-06-10 15:43:00|738.5|737.9|738.8|738.2|738.9|738.3|738.4|737.8|24
1654875790000|2022-06-10 15:43:10|738.6|738|738.7|738.1|738.8|738.2|738.5|737.9|33
1654875800000|2022-06-10 15:43:20|738.5|737.9|738.6|738|738.6|738|738.5|737.9|17
1654875810000|2022-06-10 15:43:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|14
1654875820000|2022-06-10 15:43:40|||||||||22
1654875830000|2022-06-10 15:43:50|||||||||7
1654875840000|2022-06-10 15:44:00|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|24
1654875850000|2022-06-10 15:44:10|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|23
1654875860000|2022-06-10 15:44:20|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|43
1654875870000|2022-06-10 15:44:30|||||||||6
1654875880000|2022-06-10 15:44:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|25
1654875890000|2022-06-10 15:44:50|||||||||12
1654875900000|2022-06-10 15:45:00|738.6|738|738.3|737.7|738.6|738|738.3|737.7|92
1654875910000|2022-06-10 15:45:10|738.5|737.9|738.5|737.9|738.5|737.9|738.3|737.7|13
1654875920000|2022-06-10 15:45:20|||||||||164
1654875930000|2022-06-10 15:45:30|||||||||37
1654875940000|2022-06-10 15:45:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|46
1654875950000|2022-06-10 15:45:50|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|119
1654875960000|2022-06-10 15:46:00|738.7|738.1|738.5|737.9|738.8|738.2|738.5|737.9|20
1654875970000|2022-06-10 15:46:10|738.6|738|738.5|737.9|738.6|738|738.5|737.9|18
1654875980000|2022-06-10 15:46:20|||||||||42
1654875990000|2022-06-10 15:46:30|||||||||19
1654876000000|2022-06-10 15:46:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|41
1654876010000|2022-06-10 15:46:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|57
1654876020000|2022-06-10 15:47:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|4
1654876030000|2022-06-10 15:47:10|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|9
1654876040000|2022-06-10 15:47:20|738.6|738|738.5|737.9|738.6|738|738.5|737.9|28
1654876050000|2022-06-10 15:47:30|738.6|738|738.7|738.1|738.7|738.1|738.5|737.9|25
1654876060000|2022-06-10 15:47:40|738.6|738|738.7|738.1|738.7|738.1|738.6|738|11
1654876070000|2022-06-10 15:47:50|738.8|738.2|738.8|738.2|739|738.4|738.8|738.2|29
1654876080000|2022-06-10 15:48:00|||||||||28
1654876090000|2022-06-10 15:48:10|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|17
1654876100000|2022-06-10 15:48:20|738.4|737.8|738.5|737.9|738.5|737.9|738.3|737.7|9
1654876110000|2022-06-10 15:48:30|738.8|738.2|738.5|737.9|738.8|738.2|738.5|737.9|16
1654876120000|2022-06-10 15:48:40|738.7|738.1|738.6|738|738.7|738.1|738.6|738|12
1654876130000|2022-06-10 15:48:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|4
1654876140000|2022-06-10 15:49:00|738.5|737.9|738.8|738.2|738.8|738.2|738.5|737.9|36
1654876150000|2022-06-10 15:49:10|738.7|738.1|738.5|737.9|738.7|738.1|738.4|737.8|11
1654876160000|2022-06-10 15:49:20|738.6|738|738.5|737.9|738.7|738.1|738.5|737.9|14
1654876170000|2022-06-10 15:49:30|738.3|737.7|738.4|737.8|738.5|737.9|738.3|737.7|6
1654876180000|2022-06-10 15:49:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|7
1654876190000|2022-06-10 15:49:50|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|5
1654876200000|2022-06-10 15:50:00|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|4
1654876210000|2022-06-10 15:50:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|70
1654876220000|2022-06-10 15:50:20|739|738.4|738.9|738.3|739|738.4|738.9|738.3|18
1654876230000|2022-06-10 15:50:30|738.8|738.2|739|738.4|739|738.4|738.8|738.2|20
1654876240000|2022-06-10 15:50:40|739.3|738.7|739|738.4|739.3|738.7|739|738.4|105
1654876250000|2022-06-10 15:50:50|739.1|738.5|739.1|738.5|739.4|738.8|739.1|738.5|29
1654876260000|2022-06-10 15:51:00|739|738.4|739.3|738.7|739.3|738.7|739|738.4|34
1654876270000|2022-06-10 15:51:10|739.5|738.9|739.5|738.9|739.6|739|739.4|738.8|45
1654876280000|2022-06-10 15:51:20|739.4|738.8|739.4|738.8|739.7|739.1|739.4|738.8|40
1654876290000|2022-06-10 15:51:30|||||||||24
1654876300000|2022-06-10 15:51:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|22
1654876310000|2022-06-10 15:51:50|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|38
1654876320000|2022-06-10 15:52:00|739|738.4|739|738.4|739|738.4|739|738.4|6
1654876330000|2022-06-10 15:52:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|17
1654876340000|2022-06-10 15:52:20|||||||||2
1654876350000|2022-06-10 15:52:30|739|738.4|739|738.4|739|738.4|739|738.4|15
1654876360000|2022-06-10 15:52:40|||||||||16
1654876370000|2022-06-10 15:52:50|739.3|738.7|739|738.4|739.3|738.7|739|738.4|15
1654876380000|2022-06-10 15:53:00|||||||||5
1654876390000|2022-06-10 15:53:10|739.2|738.6|739.4|738.8|739.4|738.8|739.1|738.5|34
1654876400000|2022-06-10 15:53:20|739.3|738.7|739.2|738.6|739.3|738.7|739.1|738.5|12
1654876410000|2022-06-10 15:53:30|739.3|738.7|739.2|738.6|739.4|738.8|739.2|738.6|13
1654876420000|2022-06-10 15:53:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|8
1654876430000|2022-06-10 15:53:50|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|5
1654876440000|2022-06-10 15:54:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|3
1654876450000|2022-06-10 15:54:10|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|19
1654876460000|2022-06-10 15:54:20|739|738.4|738.6|738|739|738.4|738.4|737.8|96
1654876470000|2022-06-10 15:54:30|738.7|738.1|738.6|738|738.7|738.1|738.6|738|9
1654876480000|2022-06-10 15:54:40|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|107
1654876490000|2022-06-10 15:54:50|738.7|738.1|738.7|738.1|738.8|738.2|738.7|738.1|6
1654876500000|2022-06-10 15:55:00|738.6|738|738.6|738|738.6|738|738.6|738|13
1654876510000|2022-06-10 15:55:10|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|14
1654876520000|2022-06-10 15:55:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|6
1654876530000|2022-06-10 15:55:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|19
1654876540000|2022-06-10 15:55:40|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|18
1654876550000|2022-06-10 15:55:50|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|7
1654876560000|2022-06-10 15:56:00|738.5|737.9|738.4|737.8|738.6|738|738.4|737.8|18
1654876570000|2022-06-10 15:56:10|738.5|737.9|738.5|737.9|738.5|737.9|738.4|737.8|23
1654876580000|2022-06-10 15:56:20|738.6|738|738.5|737.9|738.6|738|738.4|737.8|10
1654876590000|2022-06-10 15:56:30|738.6|738|738.9|738.3|738.9|738.3|738.6|738|31
1654876600000|2022-06-10 15:56:40|739.1|738.5|738.9|738.3|739.1|738.5|738.9|738.3|12
1654876610000|2022-06-10 15:56:50|738.7|738.1|738.7|738.1|738.8|738.2|738.7|738.1|15
1654876620000|2022-06-10 15:57:00|738.8|738.2|738.8|738.2|739|738.4|738.7|738.1|27
1654876630000|2022-06-10 15:57:10|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|13
1654876640000|2022-06-10 15:57:20|||||||||8
1654876650000|2022-06-10 15:57:30|||||||||7
1654876660000|2022-06-10 15:57:40|||||||||17
1654876670000|2022-06-10 15:57:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|10
1654876680000|2022-06-10 15:58:00|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|6
1654876690000|2022-06-10 15:58:10|||||||||23
1654876700000|2022-06-10 15:58:20|738.8|738.2|739.2|738.6|739.2|738.6|738.8|738.2|76
1654876710000|2022-06-10 15:58:30|739|738.4|738.8|738.2|739.1|738.5|738.8|738.2|25
1654876720000|2022-06-10 15:58:40|738.9|738.3|738.9|738.3|738.9|738.3|738.7|738.1|56
1654876730000|2022-06-10 15:58:50|738.8|738.2|739.2|738.6|739.3|738.7|738.8|738.2|71
1654876740000|2022-06-10 15:59:00|739.1|738.5|739.1|738.5|739.1|738.5|738.8|738.2|35
1654876750000|2022-06-10 15:59:10|739.2|738.2|739|737.5|739.2|738.4|738.6|737.5|61
1654876760000|2022-06-10 15:59:20|738.7|737.7|738.4|737.8|738.7|737.8|738.4|737.5|7
1654876770000|2022-06-10 15:59:30|738.7|737.7|738.5|737.9|738.8|737.9|738.5|737.6|40
1654876780000|2022-06-10 15:59:40|738.6|738|739|738|739|738.1|738.6|738|17
1654876790000|2022-06-10 15:59:50|738.7|738.1|739|738|739|738.1|738.7|738|17
1654876800000|2022-06-10 16:00:00|738.6|737.1|743.3|742.3|743.4|742.4|737|736|207
1654876810000|2022-06-10 16:00:10|743.5|742|742.8|741.3|746.8|745.3|742.6|741.3|554
1654876820000|2022-06-10 16:00:20|742.5|741.5|739.1|737.6|742.7|741.8|737.6|736.3|219
1654876830000|2022-06-10 16:00:30|739.6|738.5|737.2|736.2|739.8|739.2|736.8|736.1|167
1654876840000|2022-06-10 16:00:40|737.1|736.1|737|736.4|737.5|736.5|736.2|735.5|100
1654876850000|2022-06-10 16:00:50|736.9|736.3|736.9|736.3|737.2|736.6|736.3|735.7|85
1654876860000|2022-06-10 16:01:00|737.6|736.6|737.2|736.2|737.8|737.2|736.9|736.1|121
1654876870000|2022-06-10 16:01:10|736.9|736.3|734.8|734.2|737.2|736.6|734.8|734.1|152
1654876880000|2022-06-10 16:01:20|735.1|734.1|735|734.4|735.5|734.6|734.9|734.1|203
1654876890000|2022-06-10 16:01:30|734.9|734.3|735.4|734.8|735.8|735.2|734.6|733.8|113
1654876900000|2022-06-10 16:01:40|735.3|734.7|735|734.4|735.6|735|734.9|734.3|126
1654876910000|2022-06-10 16:01:50|734.9|734.3|736.6|736|736.7|736.1|734.8|734.2|188
1654876920000|2022-06-10 16:02:00|736.5|735.9|736|735.4|736.5|735.9|735.9|735.3|55
1654876930000|2022-06-10 16:02:10|735.9|735.3|736.6|736|736.8|736.2|735.9|735.3|31
1654876940000|2022-06-10 16:02:20|736.7|736.1|736.8|736.2|736.9|736.3|736.3|735.7|91
1654876950000|2022-06-10 16:02:30|736.9|736.3|737.2|736.6|737.5|736.9|736.7|736.1|74
1654876960000|2022-06-10 16:02:40|737.3|736.7|736.9|736.3|737.3|736.7|736.9|736.3|45
1654876970000|2022-06-10 16:02:50|737.1|736.5|737.9|737.3|737.9|737.3|737.1|736.5|56
1654876980000|2022-06-10 16:03:00|737.8|737.2|737.8|737.2|738|737.4|737.5|736.9|109
1654876990000|2022-06-10 16:03:10|738|737.4|737.6|737|738|737.4|737.6|737|22
1654877000000|2022-06-10 16:03:20|737.7|737.1|737.7|737.1|737.7|737.1|737.5|736.9|27
1654877010000|2022-06-10 16:03:30|737.8|737.2|737.7|737.1|737.9|737.3|737.7|737.1|73
1654877020000|2022-06-10 16:03:40|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|18
1654877030000|2022-06-10 16:03:50|737.8|737.2|737.9|737.3|738|737.4|737.8|737.2|31
1654877040000|2022-06-10 16:04:00|738|737.4|740|739.4|740.1|739.5|738|737.4|31
1654877050000|2022-06-10 16:04:10|740.1|739.5|739.5|738.9|740.1|739.5|739.2|738.6|30
1654877060000|2022-06-10 16:04:20|739.6|739|740.1|739.5|740.2|739.6|739.6|739|16
1654877070000|2022-06-10 16:04:30|740|739.4|739.8|739.2|740.2|739.6|739.7|739.1|27
1654877080000|2022-06-10 16:04:40|739.9|739.3|739.5|738.9|740.1|739.5|739.5|738.9|33
1654877090000|2022-06-10 16:04:50|739.4|738.8|738.7|738.1|739.4|738.8|738.2|737.6|106
1654877100000|2022-06-10 16:05:00|738.8|738.2|738|737.4|738.8|738.2|738|737.4|326
1654877110000|2022-06-10 16:05:10|738.3|737.7|737.9|737.3|738.4|737.8|737.9|737.3|298
1654877120000|2022-06-10 16:05:20|738.2|737.6|738.3|737.7|738.4|737.8|738.2|737.6|39
1654877130000|2022-06-10 16:05:30|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|17
1654877140000|2022-06-10 16:05:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|33
1654877150000|2022-06-10 16:05:50|739|738.4|739.1|738.5|739.2|738.6|738.7|738.1|49
1654877160000|2022-06-10 16:06:00|739|738.4|740|739.4|740|739.4|738.9|738.3|17
1654877170000|2022-06-10 16:06:10|739.8|739.2|740.3|739.7|740.5|739.9|739.8|739.2|34
1654877180000|2022-06-10 16:06:20|740.2|739.6|740.3|739.7|740.3|739.7|740|739.4|28
1654877190000|2022-06-10 16:06:30|740.5|739.9|741.1|740.5|741.4|740.8|740.4|739.8|162
1654877200000|2022-06-10 16:06:40|741.3|740.7|741|740.4|741.4|740.8|740.6|740|208
1654877210000|2022-06-10 16:06:50|741.3|740.7|742.2|741.6|742.3|741.7|741.3|740.7|146
1654877220000|2022-06-10 16:07:00|742.3|741.7|741|740.4|742.3|741.7|741|740.4|88
1654877230000|2022-06-10 16:07:10|741.1|740.5|742|741.4|742|741.4|741.1|740.5|44
1654877240000|2022-06-10 16:07:20|742.1|741.5|741.8|741.2|742.1|741.5|741.8|741.2|25
1654877250000|2022-06-10 16:07:30|741.7|741.1|741.3|740.7|741.7|741.1|741.2|740.6|98
1654877260000|2022-06-10 16:07:40|741|740.4|740.9|740.3|741|740.4|740.8|740.2|38
1654877270000|2022-06-10 16:07:50|741|740.4|740.6|740|741|740.4|740.6|740|135
1654877280000|2022-06-10 16:08:00|740.7|740.1|740.3|739.7|740.8|740.2|740.3|739.7|53
1654877290000|2022-06-10 16:08:10|740.4|739.8|740.7|740.1|740.8|740.2|740.4|739.8|43
1654877300000|2022-06-10 16:08:20|||||||||10
1654877310000|2022-06-10 16:08:30|740.8|740.2|740.9|740.3|740.9|740.3|740.7|740.1|18
1654877320000|2022-06-10 16:08:40|740.7|740.1|741.3|740.7|741.4|740.8|740.7|740.1|37
1654877330000|2022-06-10 16:08:50|741.1|740.5|741|740.4|741.3|740.7|741|740.4|32
1654877340000|2022-06-10 16:09:00|741.2|740.6|742|741.4|742.2|741.6|741.2|740.6|49
1654877350000|2022-06-10 16:09:10|742.1|741.5|742.7|742.1|742.9|742.3|742.1|741.5|142
1654877360000|2022-06-10 16:09:20|742.8|742.2|742.3|741.7|742.8|742.2|742.3|741.7|22
1654877370000|2022-06-10 16:09:30|742.4|741.8|742.4|741.8|742.7|742.1|742.3|741.7|38
1654877380000|2022-06-10 16:09:40|742.5|741.9|742.5|741.9|742.7|742.1|742.5|741.9|34
1654877390000|2022-06-10 16:09:50|742.6|742|743|742.4|743|742.4|742.5|741.9|59
1654877400000|2022-06-10 16:10:00|743.3|742.7|744.4|743.8|744.4|743.8|743.3|742.7|128
1654877410000|2022-06-10 16:10:10|744.3|743.7|743.5|742.9|744.3|743.7|743.5|742.9|52
1654877420000|2022-06-10 16:10:20|743.4|742.8|742.8|742.2|743.4|742.8|742.8|742.2|37
1654877430000|2022-06-10 16:10:30|742.7|742.1|743|742.4|743|742.4|742.7|742.1|36
1654877440000|2022-06-10 16:10:40|742.9|742.3|742.8|742.2|743|742.4|742.5|741.9|18
1654877450000|2022-06-10 16:10:50|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|6
1654877460000|2022-06-10 16:11:00|742.6|742|742.6|742|742.6|742|742.6|742|36
1654877470000|2022-06-10 16:11:10|742.5|741.9|742.5|741.9|742.5|741.9|742.4|741.8|20
1654877480000|2022-06-10 16:11:20|742.3|741.7|742.4|741.8|742.5|741.9|742.2|741.6|41
1654877490000|2022-06-10 16:11:30|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|33
1654877500000|2022-06-10 16:11:40|742.6|742|742.9|742.3|743.1|742.5|742.6|742|55
1654877510000|2022-06-10 16:11:50|743|742.4|742.9|742.3|743.1|742.5|742.9|742.3|16
1654877520000|2022-06-10 16:12:00|743.2|742.6|743.2|742.6|743.4|742.8|743.1|742.5|14
1654877530000|2022-06-10 16:12:10|742.9|742.3|742.6|742|743|742.4|742.6|742|40
1654877540000|2022-06-10 16:12:20|742.8|742.2|742.8|742.2|743|742.4|742.5|741.9|25
1654877550000|2022-06-10 16:12:30|742.9|742.3|742.6|742|742.9|742.3|742.5|741.9|47
1654877560000|2022-06-10 16:12:40|||||||||62
1654877570000|2022-06-10 16:12:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|6
1654877580000|2022-06-10 16:13:00|742.6|742|742.6|742|742.6|742|742.6|742|11
1654877590000|2022-06-10 16:13:10|742.9|742.3|743.4|742.8|743.6|743|742.9|742.3|49
1654877600000|2022-06-10 16:13:20|743.2|742.6|742.9|742.3|743.2|742.6|742.9|742.3|47
1654877610000|2022-06-10 16:13:30|742.8|742.2|742.6|742|742.8|742.2|742.6|742|68
1654877620000|2022-06-10 16:13:40|||||||||12
1654877630000|2022-06-10 16:13:50|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|170
1654877640000|2022-06-10 16:14:00|742.8|742.2|741.8|741.2|742.8|742.2|741.8|741.2|48
1654877650000|2022-06-10 16:14:10|||||||||15
1654877660000|2022-06-10 16:14:20|741.6|741|741.6|741|741.6|741|741.5|740.9|26
1654877670000|2022-06-10 16:14:30|741.7|741.1|741.3|740.7|741.7|741.1|741.2|740.6|16
1654877680000|2022-06-10 16:14:40|741.4|740.8|741.3|740.7|741.8|741.2|741.3|740.7|263
1654877690000|2022-06-10 16:14:50|741.4|740.8|741.3|740.7|741.8|741.2|741|740.4|134
1654877700000|2022-06-10 16:15:00|741.8|741.2|742.5|741.9|742.5|741.9|741.8|741.2|18
1654877710000|2022-06-10 16:15:10|742.3|741.7|742|741.4|742.3|741.7|742|741.4|59
1654877720000|2022-06-10 16:15:20|741.9|741.3|741|740.4|741.9|741.3|741|740.4|28
1654877730000|2022-06-10 16:15:30|740.9|740.3|740.9|740.3|741.2|740.6|740.9|740.3|26
1654877740000|2022-06-10 16:15:40|741|740.4|740.7|740.1|741|740.4|740.6|740|34
1654877750000|2022-06-10 16:15:50|740.6|740|740.7|740.1|740.8|740.2|740.6|740|45
1654877760000|2022-06-10 16:16:00|740.9|740.3|741.1|740.5|741.2|740.6|740.9|740.3|18
1654877770000|2022-06-10 16:16:10|741.2|740.6|741|740.4|741.2|740.6|740.9|740.3|31
1654877780000|2022-06-10 16:16:20|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|7
1654877790000|2022-06-10 16:16:30|741|740.4|740.9|740.3|741.2|740.6|740.9|740.3|11
1654877800000|2022-06-10 16:16:40|741|740.4|741.2|740.6|741.2|740.6|741|740.4|58
1654877810000|2022-06-10 16:16:50|741.1|740.5|741.2|740.6|741.2|740.6|741|740.4|18
1654877820000|2022-06-10 16:17:00|741.3|740.7|741.2|740.6|741.4|740.8|741|740.4|57
1654877830000|2022-06-10 16:17:10|741.1|740.5|741.2|740.6|741.2|740.6|740.9|740.3|40
1654877840000|2022-06-10 16:17:20|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|7
1654877850000|2022-06-10 16:17:30|741.3|740.7|741.4|740.8|741.4|740.8|741.1|740.5|17
1654877860000|2022-06-10 16:17:40|||||||||9
1654877870000|2022-06-10 16:17:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|13
1654877880000|2022-06-10 16:18:00|741.2|740.6|741.1|740.5|741.3|740.7|741.1|740.5|137
1654877890000|2022-06-10 16:18:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|25
1654877900000|2022-06-10 16:18:20|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|7
1654877910000|2022-06-10 16:18:30|||||||||19
1654877920000|2022-06-10 16:18:40|||||||||12
1654877930000|2022-06-10 16:18:50|740.2|739.6|740.7|740.1|740.8|740.2|740.2|739.6|58
1654877940000|2022-06-10 16:19:00|740.8|740.2|740.6|740|740.8|740.2|740.6|740|15
1654877950000|2022-06-10 16:19:10|740.8|740.2|740.6|740|740.8|740.2|740.6|740|17
1654877960000|2022-06-10 16:19:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|4
1654877970000|2022-06-10 16:19:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|17
1654877980000|2022-06-10 16:19:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|18
1654877990000|2022-06-10 16:19:50|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|115
1654878000000|2022-06-10 16:20:00|740.1|739.5|740.2|739.6|740.2|739.6|740|739.4|32
1654878010000|2022-06-10 16:20:10|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|33
1654878020000|2022-06-10 16:20:20|||||||||10
1654878030000|2022-06-10 16:20:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|12
1654878040000|2022-06-10 16:20:40|740|739.4|740.1|739.5|740.1|739.5|740|739.4|19
1654878050000|2022-06-10 16:20:50|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|32
1654878060000|2022-06-10 16:21:00|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|6
1654878070000|2022-06-10 16:21:10|||||||||10
1654878080000|2022-06-10 16:21:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|4
1654878090000|2022-06-10 16:21:30|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|72
1654878100000|2022-06-10 16:21:40|740|739.4|739.9|739.3|740|739.4|739.9|739.3|34
1654878110000|2022-06-10 16:21:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|8
1654878120000|2022-06-10 16:22:00|740|739.4|740.1|739.5|740.2|739.6|739.8|739.2|43
1654878130000|2022-06-10 16:22:10|740|739.4|739.6|739|740.1|739.5|739.6|739|29
1654878140000|2022-06-10 16:22:20|739.3|738.7|739.6|739|739.6|739|739.3|738.7|16
1654878150000|2022-06-10 16:22:30|739.7|739.1|740.1|739.5|740.2|739.6|739.7|739.1|59
1654878160000|2022-06-10 16:22:40|740.2|739.6|740.2|739.6|740.3|739.7|740.1|739.5|19
1654878170000|2022-06-10 16:22:50|740.1|739.5|740.1|739.5|740.2|739.6|739.8|739.2|17
1654878180000|2022-06-10 16:23:00|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|16
1654878190000|2022-06-10 16:23:10|740.6|740|740.9|740.3|741.1|740.5|740.6|740|17
1654878200000|2022-06-10 16:23:20|740.8|740.2|741.3|740.7|741.3|740.7|740.8|740.2|11
1654878210000|2022-06-10 16:23:30|741.2|740.6|741.1|740.5|741.2|740.6|741|740.4|45
1654878220000|2022-06-10 16:23:40|741|740.4|741.3|740.7|741.3|740.7|740.8|740.2|29
1654878230000|2022-06-10 16:23:50|741.1|740.5|741|740.4|741.1|740.5|741|740.4|64
1654878240000|2022-06-10 16:24:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|15
1654878250000|2022-06-10 16:24:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|18
1654878260000|2022-06-10 16:24:20|741|740.4|741|740.4|741|740.4|741|740.4|20
1654878270000|2022-06-10 16:24:30|741.3|740.7|741.5|740.9|741.5|740.9|741.2|740.6|17
1654878280000|2022-06-10 16:24:40|741.8|741.2|742|741.4|742|741.4|741.8|741.2|45
1654878290000|2022-06-10 16:24:50|742.3|741.7|742.3|741.7|742.5|741.9|742.3|741.7|19
1654878300000|2022-06-10 16:25:00|742.4|741.8|742.5|741.9|742.7|742.1|742.4|741.8|46
1654878310000|2022-06-10 16:25:10|742.4|741.8|742.5|741.9|742.6|742|742.3|741.7|235
1654878320000|2022-06-10 16:25:20|742.1|741.5|742.3|741.7|742.3|741.7|742|741.4|113
1654878330000|2022-06-10 16:25:30|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|35
1654878340000|2022-06-10 16:25:40|||||||||23
1654878350000|2022-06-10 16:25:50|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|56
1654878360000|2022-06-10 16:26:00|742.2|741.6|742.1|741.5|742.5|741.9|742.1|741.5|55
1654878370000|2022-06-10 16:26:10|742.2|741.6|742.3|741.7|742.3|741.7|742.1|741.5|17
1654878380000|2022-06-10 16:26:20|742.6|742|742.9|742.3|742.9|742.3|742.6|742|364
1654878390000|2022-06-10 16:26:30|742.7|742.1|743|742.4|743.1|742.5|742.7|742.1|254
1654878400000|2022-06-10 16:26:40|743.9|743.3|744|743.4|744.1|743.5|743.8|743.2|109
1654878410000|2022-06-10 16:26:50|744.3|743.7|744.5|743.9|744.5|743.9|744.1|743.5|85
1654878420000|2022-06-10 16:27:00|744.4|743.8|744.7|744.1|744.8|744.2|744.4|743.8|132
1654878430000|2022-06-10 16:27:10|744.6|744|744.3|743.7|744.6|744|744.3|743.7|147
1654878440000|2022-06-10 16:27:20|744.4|743.8|743.9|743.3|744.4|743.8|743.9|743.3|56
1654878450000|2022-06-10 16:27:30|744|743.4|743.8|743.2|744|743.4|743.8|743.2|40
1654878460000|2022-06-10 16:27:40|743.6|743|743.7|743.1|743.8|743.2|743.6|743|95
1654878470000|2022-06-10 16:27:50|743.8|743.2|743.8|743.2|743.8|743.2|743.7|743.1|121
1654878480000|2022-06-10 16:28:00|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|30
1654878490000|2022-06-10 16:28:10|744.1|743.5|744.1|743.5|744.2|743.6|744|743.4|40
1654878500000|2022-06-10 16:28:20|744.2|743.6|743.7|743.1|744.3|743.7|743.7|743.1|22
1654878510000|2022-06-10 16:28:30|744|743.4|744.2|743.6|744.2|743.6|744|743.4|27
1654878520000|2022-06-10 16:28:40|744.1|743.5|744|743.4|744.1|743.5|744|743.4|17
1654878530000|2022-06-10 16:28:50|744.1|743.5|744.4|743.8|744.4|743.8|744.1|743.5|7
1654878540000|2022-06-10 16:29:00|744.3|743.7|744|743.4|744.3|743.7|744|743.4|38
1654878550000|2022-06-10 16:29:10|||||||||7
1654878560000|2022-06-10 16:29:20|744.1|743.5|744.3|743.7|744.4|743.8|743.9|743.3|26
1654878570000|2022-06-10 16:29:30|744.4|743.8|744.3|743.7|744.4|743.8|744.2|743.6|20
1654878580000|2022-06-10 16:29:40|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|19
1654878590000|2022-06-10 16:29:50|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|190
1654878600000|2022-06-10 16:30:00|744.5|743.9|744.9|744.3|744.9|744.3|744.5|743.9|81
1654878610000|2022-06-10 16:30:10|745|744.4|745|744.4|745|744.4|744.9|744.3|13
1654878620000|2022-06-10 16:30:20|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|24
1654878630000|2022-06-10 16:30:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|31
1654878640000|2022-06-10 16:30:40|744.3|743.7|744.8|744.2|744.8|744.2|744.3|743.7|40
1654878650000|2022-06-10 16:30:50|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|21
1654878660000|2022-06-10 16:31:00|745.1|744.5|744.5|743.9|745.1|744.5|744.5|743.9|132
1654878670000|2022-06-10 16:31:10|744.7|744.1|744.7|744.1|744.7|744.1|744.6|744|209
1654878680000|2022-06-10 16:31:20|744.6|744|744.2|743.6|744.6|744|744.2|743.6|40
1654878690000|2022-06-10 16:31:30|||||||||15
1654878700000|2022-06-10 16:31:40|744.1|743.5|744.5|743.9|744.5|743.9|744.1|743.5|14
1654878710000|2022-06-10 16:31:50|744.2|743.6|744.5|743.9|744.5|743.9|744.2|743.6|16
1654878720000|2022-06-10 16:32:00|744.2|743.6|744.1|743.5|744.3|743.7|744.1|743.5|84
1654878730000|2022-06-10 16:32:10|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|21
1654878740000|2022-06-10 16:32:20|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|6
1654878750000|2022-06-10 16:32:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|34
1654878760000|2022-06-10 16:32:40|743.9|743.3|743.6|743|743.9|743.3|743.4|742.8|36
1654878770000|2022-06-10 16:32:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|7
1654878780000|2022-06-10 16:33:00|743.5|742.9|743.6|743|743.6|743|743.5|742.9|39
1654878790000|2022-06-10 16:33:10|743.4|742.8|743.9|743.3|743.9|743.3|743.4|742.8|52
1654878800000|2022-06-10 16:33:20|||||||||38
1654878810000|2022-06-10 16:33:30|743.6|743|743.6|743|743.6|743|743.6|743|19
1654878820000|2022-06-10 16:33:40|||||||||17
1654878830000|2022-06-10 16:33:50|743.3|742.7|743.4|742.8|743.6|743|743.3|742.7|18
1654878840000|2022-06-10 16:34:00|743.5|742.9|743.6|743|743.6|743|743.3|742.7|76
1654878850000|2022-06-10 16:34:10|743.3|742.7|742.9|742.3|743.3|742.7|742.9|742.3|47
1654878860000|2022-06-10 16:34:20|742.8|742.2|743.1|742.5|743.1|742.5|742.7|742.1|16
1654878870000|2022-06-10 16:34:30|743|742.4|743.3|742.7|743.3|742.7|743|742.4|18
1654878880000|2022-06-10 16:34:40|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|70
1654878890000|2022-06-10 16:34:50|743|742.4|742.9|742.3|743.1|742.5|742.9|742.3|68
1654878900000|2022-06-10 16:35:00|743|742.4|743|742.4|743.1|742.5|743|742.4|24
1654878910000|2022-06-10 16:35:10|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|9
1654878920000|2022-06-10 16:35:20|743|742.4|743|742.4|743|742.4|743|742.4|4
1654878930000|2022-06-10 16:35:30|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|22
1654878940000|2022-06-10 16:35:40|742.7|742.1|742.7|742.1|742.9|742.3|742.7|742.1|16
1654878950000|2022-06-10 16:35:50|742.8|742.2|742.8|742.2|743|742.4|742.7|742.1|94
1654878960000|2022-06-10 16:36:00|742.5|741.9|742.2|741.6|742.5|741.9|742.2|741.6|162
1654878970000|2022-06-10 16:36:10|742|741.4|742|741.4|742|741.4|742|741.4|37
1654878980000|2022-06-10 16:36:20|741.7|741.1|741.9|741.3|742|741.4|741.7|741.1|30
1654878990000|2022-06-10 16:36:30|742|741.4|741.7|741.1|742|741.4|741.7|741.1|79
1654879000000|2022-06-10 16:36:40|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|29
1654879010000|2022-06-10 16:36:50|742|741.4|742.6|742|742.7|742.1|742|741.4|110
1654879020000|2022-06-10 16:37:00|742.9|742.3|742.4|741.8|743|742.4|742.4|741.8|89
1654879030000|2022-06-10 16:37:10|742.3|741.7|742.5|741.9|742.5|741.9|742.2|741.6|13
1654879040000|2022-06-10 16:37:20|742.6|742|742.3|741.7|742.6|742|742.2|741.6|11
1654879050000|2022-06-10 16:37:30|742.4|741.8|743|742.4|743.1|742.5|742.4|741.8|39
1654879060000|2022-06-10 16:37:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|15
1654879070000|2022-06-10 16:37:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|10
1654879080000|2022-06-10 16:38:00|743.5|742.9|743.1|742.5|743.5|742.9|743.1|742.5|45
1654879090000|2022-06-10 16:38:10|743|742.4|742.6|742|743|742.4|742.6|742|30
1654879100000|2022-06-10 16:38:20|||||||||2
1654879110000|2022-06-10 16:38:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|42
1654879120000|2022-06-10 16:38:40|742.6|742|742.9|742.3|742.9|742.3|742.6|742|32
1654879130000|2022-06-10 16:38:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|18
1654879140000|2022-06-10 16:39:00|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|27
1654879150000|2022-06-10 16:39:10|743|742.4|742.9|742.3|743|742.4|742.9|742.3|12
1654879160000|2022-06-10 16:39:20|742.8|742.2|742.7|742.1|742.9|742.3|742.7|742.1|26
1654879170000|2022-06-10 16:39:30|742.6|742|742.3|741.7|742.6|742|742.3|741.7|151
1654879180000|2022-06-10 16:39:40|742.1|741.5|742|741.4|742.1|741.5|742|741.4|23
1654879190000|2022-06-10 16:39:50|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|17
1654879200000|2022-06-10 16:40:00|741.8|741.2|742.1|741.5|742.1|741.5|741.7|741.1|56
1654879210000|2022-06-10 16:40:10|741.8|741.2|741.9|741.3|742.1|741.5|741.8|741.2|99
1654879220000|2022-06-10 16:40:20|742|741.4|741.9|741.3|742|741.4|741.9|741.3|4
1654879230000|2022-06-10 16:40:30|741.8|741.2|741.8|741.2|741.9|741.3|741.8|741.2|30
1654879240000|2022-06-10 16:40:40|741.7|741.1|741.6|741|741.7|741.1|741.6|741|11
1654879250000|2022-06-10 16:40:50|741.7|741.1|741.6|741|741.8|741.2|741.6|741|14
1654879260000|2022-06-10 16:41:00|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|29
1654879270000|2022-06-10 16:41:10|741.8|741.2|741.9|741.3|741.9|741.3|741.6|741|45
1654879280000|2022-06-10 16:41:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|3
1654879290000|2022-06-10 16:41:30|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|30
1654879300000|2022-06-10 16:41:40|742.1|741.5|741.8|741.2|742.1|741.5|741.8|741.2|11
1654879310000|2022-06-10 16:41:50|||||||||91
1654879320000|2022-06-10 16:42:00|741.9|741.3|742.1|741.5|742.1|741.5|741.9|741.3|31
1654879330000|2022-06-10 16:42:10|||||||||15
1654879340000|2022-06-10 16:42:20|||||||||2
1654879350000|2022-06-10 16:42:30|742.2|741.6|742.4|741.8|742.4|741.8|742.1|741.5|33
1654879360000|2022-06-10 16:42:40|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|12
1654879370000|2022-06-10 16:42:50|742|741.4|742.1|741.5|742.1|741.5|742|741.4|9
1654879380000|2022-06-10 16:43:00|741.9|741.3|741.6|741|741.9|741.3|741.6|741|33
1654879390000|2022-06-10 16:43:10|||||||||11
1654879400000|2022-06-10 16:43:20|||||||||59
1654879410000|2022-06-10 16:43:30|741.4|740.8|741.6|741|741.6|741|741.4|740.8|31
1654879420000|2022-06-10 16:43:40|||||||||9
1654879430000|2022-06-10 16:43:50|||||||||17
1654879440000|2022-06-10 16:44:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|20
1654879450000|2022-06-10 16:44:10|||||||||11
1654879460000|2022-06-10 16:44:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|17
1654879470000|2022-06-10 16:44:30|||||||||32
1654879480000|2022-06-10 16:44:40|741.7|741.1|741.9|741.3|741.9|741.3|741.4|740.8|78
1654879490000|2022-06-10 16:44:50|741.8|741.2|741.8|741.2|741.8|741.2|741.6|741|69
1654879500000|2022-06-10 16:45:00|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|28
1654879510000|2022-06-10 16:45:10|741.8|741.2|741.7|741.1|741.8|741.2|741.6|741|28
1654879520000|2022-06-10 16:45:20|741.6|741|741.6|741|741.6|741|741.6|741|6
1654879530000|2022-06-10 16:45:30|741.7|741.1|741.4|740.8|741.9|741.3|741.4|740.8|34
1654879540000|2022-06-10 16:45:40|||||||||9
1654879550000|2022-06-10 16:45:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|19
1654879560000|2022-06-10 16:46:00|741.4|740.8|741.6|741|741.8|741.2|741.4|740.8|27
1654879570000|2022-06-10 16:46:10|||||||||19
1654879580000|2022-06-10 16:46:20|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|25
1654879590000|2022-06-10 16:46:30|741.8|741.2|741.6|741|741.8|741.2|741.6|741|17
1654879600000|2022-06-10 16:46:40|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|33
1654879610000|2022-06-10 16:46:50|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|8
1654879620000|2022-06-10 16:47:00|741|740.4|740.8|740.2|741|740.4|740.8|740.2|61
1654879630000|2022-06-10 16:47:10|740.6|740|740.6|740|740.6|740|740.6|740|12
1654879640000|2022-06-10 16:47:20|740.8|740.2|740.9|740.3|741.1|740.5|740.8|740.2|22
1654879650000|2022-06-10 16:47:30|741|740.4|741|740.4|741.1|740.5|740.9|740.3|19
1654879660000|2022-06-10 16:47:40|740.9|740.3|741|740.4|741|740.4|740.9|740.3|12
1654879670000|2022-06-10 16:47:50|740.9|740.3|740.7|740.1|741|740.4|740.7|740.1|19
1654879680000|2022-06-10 16:48:00|739.8|739.2|740.1|739.5|740.1|739.5|739.6|739|391
1654879690000|2022-06-10 16:48:10|739.8|739.2|739.6|739|739.8|739.2|739.6|739|56
1654879700000|2022-06-10 16:48:20|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|63
1654879710000|2022-06-10 16:48:30|739.7|739.1|739.6|739|739.8|739.2|739.6|739|33
1654879720000|2022-06-10 16:48:40|739.5|738.9|739.8|739.2|739.8|739.2|739.3|738.7|23
1654879730000|2022-06-10 16:48:50|||||||||14
1654879740000|2022-06-10 16:49:00|739.7|739.1|739.9|739.3|739.9|739.3|739.6|739|112
1654879750000|2022-06-10 16:49:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|29
1654879760000|2022-06-10 16:49:20|739.7|739.1|739.6|739|739.7|739.1|739.6|739|25
1654879770000|2022-06-10 16:49:30|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|60
1654879780000|2022-06-10 16:49:40|739.6|739|739.7|739.1|739.8|739.2|739.6|739|13
1654879790000|2022-06-10 16:49:50|739.8|739.2|739.7|739.1|739.8|739.2|739.6|739|21
1654879800000|2022-06-10 16:50:00|739.8|739.2|739.7|739.1|739.8|739.2|739.6|739|27
1654879810000|2022-06-10 16:50:10|739.6|739|739.7|739.1|739.7|739.1|739.6|739|13
1654879820000|2022-06-10 16:50:20|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|15
1654879830000|2022-06-10 16:50:30|740|739.4|739.8|739.2|740|739.4|739.8|739.2|23
1654879840000|2022-06-10 16:50:40|||||||||9
1654879850000|2022-06-10 16:50:50|739.7|739.1|739.7|739.1|739.8|739.2|739.6|739|7
1654879860000|2022-06-10 16:51:00|739.6|739|739.6|739|739.7|739.1|739.6|739|68
1654879870000|2022-06-10 16:51:10|||||||||12
1654879880000|2022-06-10 16:51:20|||||||||20
1654879890000|2022-06-10 16:51:30|739.8|739.2|739.8|739.2|739.8|739.2|739.6|739|50
1654879900000|2022-06-10 16:51:40|739.6|739|739.6|739|739.8|739.2|739.3|738.7|278
1654879910000|2022-06-10 16:51:50|739.8|739.2|740.3|739.7|740.3|739.7|739.8|739.2|52
1654879920000|2022-06-10 16:52:00|740.5|739.9|740.5|739.9|740.6|740|740.3|739.7|57
1654879930000|2022-06-10 16:52:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|10
1654879940000|2022-06-10 16:52:20|740.3|739.7|740.2|739.6|740.3|739.7|740|739.4|42
1654879950000|2022-06-10 16:52:30|740.1|739.5|740.3|739.7|740.5|739.9|740.1|739.5|26
1654879960000|2022-06-10 16:52:40|||||||||8
1654879970000|2022-06-10 16:52:50|||||||||5
1654879980000|2022-06-10 16:53:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|89
1654879990000|2022-06-10 16:53:10|740.6|740|740.6|740|740.6|740|740.5|739.9|20
1654880000000|2022-06-10 16:53:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1654880010000|2022-06-10 16:53:30|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|24
1654880020000|2022-06-10 16:53:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|12
1654880030000|2022-06-10 16:53:50|739.9|739.3|739.9|739.3|739.9|739.3|739.8|739.2|8
1654880040000|2022-06-10 16:54:00|739.8|739.2|740|739.4|740|739.4|739.8|739.2|89
1654880050000|2022-06-10 16:54:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|21
1654880060000|2022-06-10 16:54:20|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|9
1654880070000|2022-06-10 16:54:30|739.6|739|739.2|738.6|739.6|739|739.2|738.6|58
1654880080000|2022-06-10 16:54:40|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|33
1654880090000|2022-06-10 16:54:50|||||||||7
1654880100000|2022-06-10 16:55:00|739.1|738.5|739.7|739.1|739.7|739.1|739.1|738.5|36
1654880110000|2022-06-10 16:55:10|739.8|739.2|739.8|739.2|739.8|739.2|739.7|739.1|18
1654880120000|2022-06-10 16:55:20|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|27
1654880130000|2022-06-10 16:55:30|740|739.4|740|739.4|740|739.4|739.8|739.2|25
1654880140000|2022-06-10 16:55:40|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|28
1654880150000|2022-06-10 16:55:50|740|739.4|740.4|739.8|740.5|739.9|740|739.4|39
1654880160000|2022-06-10 16:56:00|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|41
1654880170000|2022-06-10 16:56:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|9
1654880180000|2022-06-10 16:56:20|740.6|740|740.4|739.8|740.7|740.1|740.4|739.8|15
1654880190000|2022-06-10 16:56:30|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|20
1654880200000|2022-06-10 16:56:40|||||||||8
1654880210000|2022-06-10 16:56:50|740.4|739.8|740.7|740.1|740.7|740.1|740.3|739.7|15
1654880220000|2022-06-10 16:57:00|740.8|740.2|741.1|740.5|741.1|740.5|740.8|740.2|35
1654880230000|2022-06-10 16:57:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|20
1654880240000|2022-06-10 16:57:20|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|27
1654880250000|2022-06-10 16:57:30|741.1|740.5|740.8|740.2|741.1|740.5|740.8|740.2|32
1654880260000|2022-06-10 16:57:40|741|740.4|741.1|740.5|741.1|740.5|741|740.4|16
1654880270000|2022-06-10 16:57:50|741|740.4|741|740.4|741|740.4|741|740.4|32
1654880280000|2022-06-10 16:58:00|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|34
1654880290000|2022-06-10 16:58:10|||||||||12
1654880300000|2022-06-10 16:58:20|||||||||6
1654880310000|2022-06-10 16:58:30|||||||||29
1654880320000|2022-06-10 16:58:40|||||||||13
1654880330000|2022-06-10 16:58:50|||||||||11
1654880340000|2022-06-10 16:59:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|17
1654880350000|2022-06-10 16:59:10|||||||||11
1654880360000|2022-06-10 16:59:20|||||||||6
1654880370000|2022-06-10 16:59:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|17
1654880380000|2022-06-10 16:59:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|28
1654880390000|2022-06-10 16:59:50|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|7
1654880400000|2022-06-10 17:00:00|||||||||21
1654880410000|2022-06-10 17:00:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|9
1654880420000|2022-06-10 17:00:20|741|740.4|741.2|740.6|741.2|740.6|741|740.4|8
1654880430000|2022-06-10 17:00:30|741.3|740.7|740.9|740.3|741.3|740.7|740.9|740.3|27
1654880440000|2022-06-10 17:00:40|741|740.4|740.7|740.1|741|740.4|740.7|740.1|28
1654880450000|2022-06-10 17:00:50|740.5|739.9|740.3|739.7|740.5|739.9|740|739.4|49
1654880460000|2022-06-10 17:01:00|740.1|739.5|740|739.4|740.1|739.5|740|739.4|194
1654880470000|2022-06-10 17:01:10|740.1|739.5|740|739.4|740.1|739.5|740|739.4|106
1654880480000|2022-06-10 17:01:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|3
1654880490000|2022-06-10 17:01:30|740.2|739.6|739.3|738.7|740.2|739.6|739.3|738.7|103
1654880500000|2022-06-10 17:01:40|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|19
1654880510000|2022-06-10 17:01:50|739.2|738.6|739.6|739|739.6|739|739.2|738.6|34
1654880520000|2022-06-10 17:02:00|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|53
1654880530000|2022-06-10 17:02:10|739.7|739.1|739.4|738.8|739.7|739.1|739.4|738.8|184
1654880540000|2022-06-10 17:02:20|||||||||125
1654880550000|2022-06-10 17:02:30|739.6|739|739.6|739|739.6|739|739.6|739|258
1654880560000|2022-06-10 17:02:40|||||||||106
1654880570000|2022-06-10 17:02:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|25
1654880580000|2022-06-10 17:03:00|739.6|739|739.6|739|739.8|739.2|739.6|739|52
1654880590000|2022-06-10 17:03:10|739.8|739.2|739.6|739|739.8|739.2|739.6|739|62
1654880600000|2022-06-10 17:03:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|4
1654880610000|2022-06-10 17:03:30|739.6|739|739.6|739|739.6|739|739.6|739|30
1654880620000|2022-06-10 17:03:40|739.8|739.2|739.8|739.2|739.8|739.2|739.6|739|30
1654880630000|2022-06-10 17:03:50|739.9|739.3|740.1|739.5|740.1|739.5|739.8|739.2|25
1654880640000|2022-06-10 17:04:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|24
1654880650000|2022-06-10 17:04:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|18
1654880660000|2022-06-10 17:04:20|||||||||31
1654880670000|2022-06-10 17:04:30|740|739.4|740|739.4|740|739.4|739.8|739.2|20
1654880680000|2022-06-10 17:04:40|739.9|739.3|739.9|739.3|739.9|739.3|739.8|739.2|25
1654880690000|2022-06-10 17:04:50|740|739.4|739.8|739.2|740|739.4|739.8|739.2|68
1654880700000|2022-06-10 17:05:00|739.6|739|739.6|739|739.6|739|739.6|739|44
1654880710000|2022-06-10 17:05:10|739.7|739.1|739.6|739|739.8|739.2|739.6|739|24
1654880720000|2022-06-10 17:05:20|||||||||2
1654880730000|2022-06-10 17:05:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|28
1654880740000|2022-06-10 17:05:40|740.1|739.5|740|739.4|740.1|739.5|739.9|739.3|156
1654880750000|2022-06-10 17:05:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|33
1654880760000|2022-06-10 17:06:00|739.7|739.1|738.9|738.3|739.7|739.1|738.7|738.1|160
1654880770000|2022-06-10 17:06:10|739|738.4|739|738.4|739.1|738.5|738.8|738.2|168
1654880780000|2022-06-10 17:06:20|739.1|738.5|739.3|738.7|739.3|738.7|738.9|738.3|214
1654880790000|2022-06-10 17:06:30|739.4|738.8|739.7|739.1|739.7|739.1|739.4|738.8|50
1654880800000|2022-06-10 17:06:40|739.6|739|739.6|739|739.7|739.1|739.6|739|13
1654880810000|2022-06-10 17:06:50|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|46
1654880820000|2022-06-10 17:07:00|739.9|739.3|740|739.4|740|739.4|739.9|739.3|50
1654880830000|2022-06-10 17:07:10|740.1|739.5|740|739.4|740.1|739.5|740|739.4|46
1654880840000|2022-06-10 17:07:20|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|40
1654880850000|2022-06-10 17:07:30|740|739.4|740.1|739.5|740.1|739.5|740|739.4|22
1654880860000|2022-06-10 17:07:40|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|5
1654880870000|2022-06-10 17:07:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|27
1654880880000|2022-06-10 17:08:00|740.1|739.5|740.1|739.5|740.3|739.7|740|739.4|42
1654880890000|2022-06-10 17:08:10|740.2|739.6|740.2|739.6|740.3|739.7|740.1|739.5|21
1654880900000|2022-06-10 17:08:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|11
1654880910000|2022-06-10 17:08:30|||||||||16
1654880920000|2022-06-10 17:08:40|740|739.4|739.9|739.3|740.2|739.6|739.9|739.3|50
1654880930000|2022-06-10 17:08:50|740.1|739.5|740.1|739.5|740.1|739.5|739.9|739.3|43
1654880940000|2022-06-10 17:09:00|740|739.4|740.1|739.5|740.1|739.5|740|739.4|46
1654880950000|2022-06-10 17:09:10|||||||||14
1654880960000|2022-06-10 17:09:20|740|739.4|739.9|739.3|740|739.4|739.9|739.3|10
1654880970000|2022-06-10 17:09:30|740|739.4|739.9|739.3|740|739.4|739.9|739.3|21
1654880980000|2022-06-10 17:09:40|739.6|739|739.5|738.9|739.7|739.1|739.5|738.9|105
1654880990000|2022-06-10 17:09:50|739.6|739|739.6|739|739.7|739.1|739.6|739|52
1654881000000|2022-06-10 17:10:00|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|66
1654881010000|2022-06-10 17:10:10|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|10
1654881020000|2022-06-10 17:10:20|739.7|739.1|739.7|739.1|739.7|739.1|739.6|739|6
1654881030000|2022-06-10 17:10:30|739.6|739|739.7|739.1|739.7|739.1|739.6|739|16
1654881040000|2022-06-10 17:10:40|739.6|739|740.1|739.5|740.1|739.5|739.6|739|79
1654881050000|2022-06-10 17:10:50|||||||||36
1654881060000|2022-06-10 17:11:00|||||||||46
1654881070000|2022-06-10 17:11:10|||||||||6
1654881080000|2022-06-10 17:11:20|740|739.4|740|739.4|740|739.4|740|739.4|8
1654881090000|2022-06-10 17:11:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|17
1654881100000|2022-06-10 17:11:40|740|739.4|740.1|739.5|740.1|739.5|740|739.4|40
1654881110000|2022-06-10 17:11:50|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|24
1654881120000|2022-06-10 17:12:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|23
1654881130000|2022-06-10 17:12:10|740.6|740|740.6|740|740.6|740|740.6|740|87
1654881140000|2022-06-10 17:12:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|22
1654881150000|2022-06-10 17:12:30|740.6|740|740.4|739.8|740.6|740|740.2|739.6|94
1654881160000|2022-06-10 17:12:40|740.3|739.7|740.4|739.8|740.4|739.8|740.1|739.5|30
1654881170000|2022-06-10 17:12:50|740.3|739.7|740.3|739.7|740.4|739.8|740.3|739.7|20
1654881180000|2022-06-10 17:13:00|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|33
1654881190000|2022-06-10 17:13:10|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|6
1654881200000|2022-06-10 17:13:20|||||||||14
1654881210000|2022-06-10 17:13:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|19
1654881220000|2022-06-10 17:13:40|||||||||2
1654881230000|2022-06-10 17:13:50|||||||||17
1654881240000|2022-06-10 17:14:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|90
1654881250000|2022-06-10 17:14:10|740.7|740.1|740.6|740|740.7|740.1|740.5|739.9|75
1654881260000|2022-06-10 17:14:20|||||||||42
1654881270000|2022-06-10 17:14:30|740.7|740.1|740.9|740.3|741|740.4|740.6|740|52
1654881280000|2022-06-10 17:14:40|||||||||6
1654881290000|2022-06-10 17:14:50|||||||||7
1654881300000|2022-06-10 17:15:00|||||||||24
1654881310000|2022-06-10 17:15:10|||||||||6
1654881320000|2022-06-10 17:15:20|740.6|740|740.7|740.1|740.7|740.1|740.6|740|18
1654881330000|2022-06-10 17:15:30|740.6|740|740.6|740|740.6|740|740.6|740|38
1654881340000|2022-06-10 17:15:40|||||||||15
1654881350000|2022-06-10 17:15:50|740.4|739.8|740|739.4|740.4|739.8|740|739.4|36
1654881360000|2022-06-10 17:16:00|739.9|739.3|740.2|739.6|740.3|739.7|739.9|739.3|95
1654881370000|2022-06-10 17:16:10|740.3|739.7|740.4|739.8|740.5|739.9|740.3|739.7|56
1654881380000|2022-06-10 17:16:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|8
1654881390000|2022-06-10 17:16:30|||||||||15
1654881400000|2022-06-10 17:16:40|||||||||5
1654881410000|2022-06-10 17:16:50|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|32
1654881420000|2022-06-10 17:17:00|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|53
1654881430000|2022-06-10 17:17:10|740.6|740|740.6|740|740.6|740|740.6|740|8
1654881440000|2022-06-10 17:17:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|17
1654881450000|2022-06-10 17:17:30|||||||||33
1654881460000|2022-06-10 17:17:40|||||||||8
1654881470000|2022-06-10 17:17:50|741|740.4|741|740.4|741|740.4|740.9|740.3|48
1654881480000|2022-06-10 17:18:00|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|90
1654881490000|2022-06-10 17:18:10|||||||||4
1654881500000|2022-06-10 17:18:20|||||||||11
1654881510000|2022-06-10 17:18:30|||||||||17
1654881520000|2022-06-10 17:18:40|||||||||6
1654881530000|2022-06-10 17:18:50|||||||||10
1654881540000|2022-06-10 17:19:00|741.2|740.6|741|740.4|741.3|740.7|741|740.4|32
1654881550000|2022-06-10 17:19:10|741.1|740.5|741.2|740.6|741.3|740.7|741.1|740.5|6
1654881560000|2022-06-10 17:19:20|741.1|740.5|741.3|740.7|741.3|740.7|741|740.4|19
1654881570000|2022-06-10 17:19:30|||||||||36
1654881580000|2022-06-10 17:19:40|741.2|740.6|741|740.4|741.2|740.6|741|740.4|10
1654881590000|2022-06-10 17:19:50|741.1|740.5|741.5|740.9|741.5|740.9|741|740.4|16
1654881600000|2022-06-10 17:20:00|741.6|741|742|741.4|742.2|741.6|741.5|740.9|54
1654881610000|2022-06-10 17:20:10|742.2|741.6|742.3|741.7|742.3|741.7|742.1|741.5|105
1654881620000|2022-06-10 17:20:20|||||||||21
1654881630000|2022-06-10 17:20:30|742.2|741.6|742.1|741.5|742.2|741.6|742|741.4|27
1654881640000|2022-06-10 17:20:40|742|741.4|742|741.4|742|741.4|742|741.4|3
1654881650000|2022-06-10 17:20:50|||||||||10
1654881660000|2022-06-10 17:21:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|24
1654881670000|2022-06-10 17:21:10|741.9|741.3|741.8|741.2|741.9|741.3|741.7|741.1|9
1654881680000|2022-06-10 17:21:20|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|9
1654881690000|2022-06-10 17:21:30|741.6|741|741.6|741|741.6|741|741.6|741|17
1654881700000|2022-06-10 17:21:40|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|11
1654881710000|2022-06-10 17:21:50|741.7|741.1|741.6|741|741.7|741.1|741.6|741|18
1654881720000|2022-06-10 17:22:00|741.7|741.1|741.6|741|741.7|741.1|741.6|741|18
1654881730000|2022-06-10 17:22:10|741.7|741.1|741.6|741|741.7|741.1|741.6|741|6
1654881740000|2022-06-10 17:22:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|12
1654881750000|2022-06-10 17:22:30|||||||||30
1654881760000|2022-06-10 17:22:40|||||||||3
1654881770000|2022-06-10 17:22:50|||||||||11
1654881780000|2022-06-10 17:23:00|||||||||26
1654881790000|2022-06-10 17:23:10|741.6|741|741.6|741|741.6|741|741.6|741|4
1654881800000|2022-06-10 17:23:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|6
1654881810000|2022-06-10 17:23:30|742|741.4|742.1|741.5|742.1|741.5|741.9|741.3|26
1654881820000|2022-06-10 17:23:40|742.2|741.6|742.4|741.8|742.4|741.8|742.1|741.5|34
1654881830000|2022-06-10 17:23:50|742.6|742|742.6|742|742.7|742.1|742.5|741.9|45
1654881840000|2022-06-10 17:24:00|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|30
1654881850000|2022-06-10 17:24:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|18
1654881860000|2022-06-10 17:24:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|6
1654881870000|2022-06-10 17:24:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|21
1654881880000|2022-06-10 17:24:40|742.4|741.8|742.4|741.8|742.5|741.9|742.4|741.8|21
1654881890000|2022-06-10 17:24:50|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|13
1654881900000|2022-06-10 17:25:00|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|33
1654881910000|2022-06-10 17:25:10|742.5|741.9|742.6|742|742.6|742|742.5|741.9|11
1654881920000|2022-06-10 17:25:20|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|69
1654881930000|2022-06-10 17:25:30|||||||||15
1654881940000|2022-06-10 17:25:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|106
1654881950000|2022-06-10 17:25:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|21
1654881960000|2022-06-10 17:26:00|742.4|741.8|742.4|741.8|742.4|741.8|742.3|741.7|25
1654881970000|2022-06-10 17:26:10|||||||||9
1654881980000|2022-06-10 17:26:20|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|34
1654881990000|2022-06-10 17:26:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|32
1654882000000|2022-06-10 17:26:40|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|45
1654882010000|2022-06-10 17:26:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|56
1654882020000|2022-06-10 17:27:00|742.7|742.1|742.4|741.8|742.7|742.1|742.4|741.8|63
1654882030000|2022-06-10 17:27:10|742.5|741.9|742.7|742.1|742.7|742.1|742.4|741.8|181
1654882040000|2022-06-10 17:27:20|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|8
1654882050000|2022-06-10 17:27:30|742.6|742|742.7|742.1|742.7|742.1|742.4|741.8|27
1654882060000|2022-06-10 17:27:40|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|19
1654882070000|2022-06-10 17:27:50|742.5|741.9|742.7|742.1|742.7|742.1|742.4|741.8|6
1654882080000|2022-06-10 17:28:00|743|742.4|742.9|742.3|743|742.4|742.9|742.3|44
1654882090000|2022-06-10 17:28:10|743|742.4|742.7|742.1|743|742.4|742.7|742.1|16
1654882100000|2022-06-10 17:28:20|742.8|742.2|742.8|742.2|742.9|742.3|742.7|742.1|11
1654882110000|2022-06-10 17:28:30|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|22
1654882120000|2022-06-10 17:28:40|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|4
1654882130000|2022-06-10 17:28:50|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|19
1654882140000|2022-06-10 17:29:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|42
1654882150000|2022-06-10 17:29:10|742.8|742.2|743|742.4|743|742.4|742.7|742.1|9
1654882160000|2022-06-10 17:29:20|742.8|742.2|743.1|742.5|743.1|742.5|742.8|742.2|96
1654882170000|2022-06-10 17:29:30|743.2|742.6|743.4|742.8|743.4|742.8|743.1|742.5|139
1654882180000|2022-06-10 17:29:40|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|18
1654882190000|2022-06-10 17:29:50|743|742.4|743|742.4|743|742.4|743|742.4|32
1654882200000|2022-06-10 17:30:00|742.9|742.3|743|742.4|743|742.4|742.8|742.2|43
1654882210000|2022-06-10 17:30:10|742.9|742.3|742.7|742.1|743|742.4|742.7|742.1|17
1654882220000|2022-06-10 17:30:20|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|49
1654882230000|2022-06-10 17:30:30|||||||||19
1654882240000|2022-06-10 17:30:40|||||||||13
1654882250000|2022-06-10 17:30:50|||||||||17
1654882260000|2022-06-10 17:31:00|742.4|741.8|742|741.4|742.4|741.8|741.9|741.3|87
1654882270000|2022-06-10 17:31:10|||||||||70
1654882280000|2022-06-10 17:31:20|||||||||8
1654882290000|2022-06-10 17:31:30|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|63
1654882300000|2022-06-10 17:31:40|742.4|741.8|742.7|742.1|742.7|742.1|742.4|741.8|76
1654882310000|2022-06-10 17:31:50|742.6|742|742.6|742|742.6|742|742.6|742|7
1654882320000|2022-06-10 17:32:00|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|92
1654882330000|2022-06-10 17:32:10|||||||||3
1654882340000|2022-06-10 17:32:20|742.2|741.6|742.3|741.7|742.3|741.7|742.1|741.5|18
1654882350000|2022-06-10 17:32:30|742.1|741.5|742|741.4|742.1|741.5|742|741.4|17
1654882360000|2022-06-10 17:32:40|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|21
1654882370000|2022-06-10 17:32:50|||||||||8
1654882380000|2022-06-10 17:33:00|742.2|741.6|742.3|741.7|742.3|741.7|742.1|741.5|26
1654882390000|2022-06-10 17:33:10|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|13
1654882400000|2022-06-10 17:33:20|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|40
1654882410000|2022-06-10 17:33:30|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|16
1654882420000|2022-06-10 17:33:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|4
1654882430000|2022-06-10 17:33:50|||||||||10
1654882440000|2022-06-10 17:34:00|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|30
1654882450000|2022-06-10 17:34:10|||||||||5
1654882460000|2022-06-10 17:34:20|||||||||7
1654882470000|2022-06-10 17:34:30|||||||||17
1654882480000|2022-06-10 17:34:40|742|741.4|741.8|741.2|742|741.4|741.8|741.2|24
1654882490000|2022-06-10 17:34:50|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|10
1654882500000|2022-06-10 17:35:00|742|741.4|742.1|741.5|742.2|741.6|742|741.4|52
1654882510000|2022-06-10 17:35:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|38
1654882520000|2022-06-10 17:35:20|742.1|741.5|742.1|741.5|742.1|741.5|741.9|741.3|12
1654882530000|2022-06-10 17:35:30|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|25
1654882540000|2022-06-10 17:35:40|||||||||3
1654882550000|2022-06-10 17:35:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|19
1654882560000|2022-06-10 17:36:00|742|741.4|742.1|741.5|742.1|741.5|741.9|741.3|73
1654882570000|2022-06-10 17:36:10|||||||||5
1654882580000|2022-06-10 17:36:20|||||||||7
1654882590000|2022-06-10 17:36:30|741.9|741.3|742.1|741.5|742.1|741.5|741.9|741.3|19
1654882600000|2022-06-10 17:36:40|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|15
1654882610000|2022-06-10 17:36:50|741.9|741.3|741.5|740.9|741.9|741.3|741.5|740.9|151
1654882620000|2022-06-10 17:37:00|741.6|741|741.7|741.1|741.7|741.1|741.5|740.9|47
1654882630000|2022-06-10 17:37:10|||||||||7
1654882640000|2022-06-10 17:37:20|741.6|741|741.6|741|741.6|741|741.5|740.9|32
1654882650000|2022-06-10 17:37:30|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|19
1654882660000|2022-06-10 17:37:40|||||||||5
1654882670000|2022-06-10 17:37:50|||||||||16
1654882680000|2022-06-10 17:38:00|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|28
1654882690000|2022-06-10 17:38:10|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|37
1654882700000|2022-06-10 17:38:20|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|19
1654882710000|2022-06-10 17:38:30|||||||||15
1654882720000|2022-06-10 17:38:40|741.6|741|741.7|741.1|741.7|741.1|741.6|741|41
1654882730000|2022-06-10 17:38:50|||||||||8
1654882740000|2022-06-10 17:39:00|741.6|741|741.7|741.1|741.7|741.1|741.6|741|40
1654882750000|2022-06-10 17:39:10|||||||||4
1654882760000|2022-06-10 17:39:20|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|19
1654882770000|2022-06-10 17:39:30|||||||||23
1654882780000|2022-06-10 17:39:40|741.6|741|741.6|741|741.6|741|741.6|741|12
1654882790000|2022-06-10 17:39:50|741.7|741.1|741.6|741|741.7|741.1|741.5|740.9|8
1654882800000|2022-06-10 17:40:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|18
1654882810000|2022-06-10 17:40:10|741.9|741.3|742|741.4|742|741.4|741.9|741.3|10
1654882820000|2022-06-10 17:40:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|6
1654882830000|2022-06-10 17:40:30|742|741.4|742.2|741.6|742.2|741.6|741.9|741.3|23
1654882840000|2022-06-10 17:40:40|741.8|741.2|741.4|740.8|741.8|741.2|741.4|740.8|27
1654882850000|2022-06-10 17:40:50|741.5|740.9|741.6|741|741.6|741|741.5|740.9|10
1654882860000|2022-06-10 17:41:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|20
1654882870000|2022-06-10 17:41:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|26
1654882880000|2022-06-10 17:41:20|||||||||8
1654882890000|2022-06-10 17:41:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|24
1654882900000|2022-06-10 17:41:40|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|98
1654882910000|2022-06-10 17:41:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|6
1654882920000|2022-06-10 17:42:00|740.7|740.1|741|740.4|741|740.4|740.7|740.1|41
1654882930000|2022-06-10 17:42:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|6
1654882940000|2022-06-10 17:42:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|8
1654882950000|2022-06-10 17:42:30|740.8|740.2|740.4|739.8|740.8|740.2|740.4|739.8|25
1654882960000|2022-06-10 17:42:40|740.6|740|740.7|740.1|740.8|740.2|740.6|740|15
1654882970000|2022-06-10 17:42:50|740.6|740|740.6|740|740.6|740|740.6|740|12
1654882980000|2022-06-10 17:43:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|39
1654882990000|2022-06-10 17:43:10|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|13
1654883000000|2022-06-10 17:43:20|740.7|740.1|740.6|740|740.7|740.1|740.6|740|19
1654883010000|2022-06-10 17:43:30|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|20
1654883020000|2022-06-10 17:43:40|740.6|740|740.6|740|740.6|740|740.5|739.9|211
1654883030000|2022-06-10 17:43:50|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|22
1654883040000|2022-06-10 17:44:00|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|35
1654883050000|2022-06-10 17:44:10|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|18
1654883060000|2022-06-10 17:44:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|10
1654883070000|2022-06-10 17:44:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|18
1654883080000|2022-06-10 17:44:40|740.6|740|740.7|740.1|740.7|740.1|740.6|740|81
1654883090000|2022-06-10 17:44:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|22
1654883100000|2022-06-10 17:45:00|740.8|740.2|740.9|740.3|740.9|740.3|740.7|740.1|33
1654883110000|2022-06-10 17:45:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|23
1654883120000|2022-06-10 17:45:20|||||||||19
1654883130000|2022-06-10 17:45:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|54
1654883140000|2022-06-10 17:45:40|||||||||2
1654883150000|2022-06-10 17:45:50|||||||||45
1654883160000|2022-06-10 17:46:00|740.7|740.1|740.4|739.8|740.7|740.1|740.4|739.8|45
1654883170000|2022-06-10 17:46:10|||||||||2
1654883180000|2022-06-10 17:46:20|||||||||9
1654883190000|2022-06-10 17:46:30|||||||||18
1654883200000|2022-06-10 17:46:40|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|76
1654883210000|2022-06-10 17:46:50|740.5|739.9|741.1|740.5|741.1|740.5|740.5|739.9|163
1654883220000|2022-06-10 17:47:00|741|740.4|741|740.4|741|740.4|740.8|740.2|13
1654883230000|2022-06-10 17:47:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|3
1654883240000|2022-06-10 17:47:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|19
1654883250000|2022-06-10 17:47:30|741.3|740.7|741|740.4|741.5|740.9|741|740.4|157
1654883260000|2022-06-10 17:47:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|40
1654883270000|2022-06-10 17:47:50|740.9|740.3|740.5|739.9|740.9|740.3|740.5|739.9|172
1654883280000|2022-06-10 17:48:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|27
1654883290000|2022-06-10 17:48:10|||||||||22
1654883300000|2022-06-10 17:48:20|||||||||37
1654883310000|2022-06-10 17:48:30|740.6|740|740.7|740.1|740.7|740.1|740.6|740|22
1654883320000|2022-06-10 17:48:40|740.8|740.2|741|740.4|741|740.4|740.8|740.2|47
1654883330000|2022-06-10 17:48:50|741.1|740.5|741|740.4|741.1|740.5|741|740.4|6
1654883340000|2022-06-10 17:49:00|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|37
1654883350000|2022-06-10 17:49:10|||||||||15
1654883360000|2022-06-10 17:49:20|||||||||6
1654883370000|2022-06-10 17:49:30|||||||||63
1654883380000|2022-06-10 17:49:40|||||||||2
1654883390000|2022-06-10 17:49:50|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|5
1654883400000|2022-06-10 17:50:00|741.5|740.9|741.6|741|741.6|741|741.5|740.9|106
1654883410000|2022-06-10 17:50:10|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|37
1654883420000|2022-06-10 17:50:20|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|6
1654883430000|2022-06-10 17:50:30|741.2|740.6|740.8|740.2|741.2|740.6|740.8|740.2|13
1654883440000|2022-06-10 17:50:40|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|4
1654883450000|2022-06-10 17:50:50|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|4
1654883460000|2022-06-10 17:51:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|32
1654883470000|2022-06-10 17:51:10|||||||||5
1654883480000|2022-06-10 17:51:20|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|98
1654883490000|2022-06-10 17:51:30|||||||||19
1654883500000|2022-06-10 17:51:40|||||||||2
1654883510000|2022-06-10 17:51:50|||||||||5
1654883520000|2022-06-10 17:52:00|||||||||21
1654883530000|2022-06-10 17:52:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|32
1654883540000|2022-06-10 17:52:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|318
1654883550000|2022-06-10 17:52:30|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|20
1654883560000|2022-06-10 17:52:40|741|740.4|741|740.4|741|740.4|741|740.4|6
1654883570000|2022-06-10 17:52:50|||||||||5
1654883580000|2022-06-10 17:53:00|||||||||23
1654883590000|2022-06-10 17:53:10|||||||||5
1654883600000|2022-06-10 17:53:20|||||||||5
1654883610000|2022-06-10 17:53:30|||||||||26
1654883620000|2022-06-10 17:53:40|741.2|740.6|741|740.4|741.2|740.6|741|740.4|16
1654883630000|2022-06-10 17:53:50|741.1|740.5|741.2|740.6|741.2|740.6|741|740.4|24
1654883640000|2022-06-10 17:54:00|741.1|740.5|741.2|740.6|741.2|740.6|740.9|740.3|94
1654883650000|2022-06-10 17:54:10|||||||||3
1654883660000|2022-06-10 17:54:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|14
1654883670000|2022-06-10 17:54:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|43
1654883680000|2022-06-10 17:54:40|741.5|740.9|741.2|740.6|741.5|740.9|741.2|740.6|22
1654883690000|2022-06-10 17:54:50|||||||||14
1654883700000|2022-06-10 17:55:00|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|28
1654883710000|2022-06-10 17:55:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|3
1654883720000|2022-06-10 17:55:20|||||||||7
1654883730000|2022-06-10 17:55:30|||||||||16
1654883740000|2022-06-10 17:55:40|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|6
1654883750000|2022-06-10 17:55:50|741.4|740.8|741.2|740.6|741.4|740.8|741|740.4|22
1654883760000|2022-06-10 17:56:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|19
1654883770000|2022-06-10 17:56:10|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|14
1654883780000|2022-06-10 17:56:20|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|6
1654883790000|2022-06-10 17:56:30|||||||||17
1654883800000|2022-06-10 17:56:40|741.3|740.7|741.3|740.7|741.4|740.8|741.2|740.6|47
1654883810000|2022-06-10 17:56:50|741.4|740.8|741.3|740.7|741.5|740.9|741.3|740.7|10
1654883820000|2022-06-10 17:57:00|741.4|740.8|741.5|740.9|741.5|740.9|741.2|740.6|21
1654883830000|2022-06-10 17:57:10|741.6|741|741.3|740.7|741.6|741|741.3|740.7|31
1654883840000|2022-06-10 17:57:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|7
1654883850000|2022-06-10 17:57:30|||||||||49
1654883860000|2022-06-10 17:57:40|||||||||7
1654883870000|2022-06-10 17:57:50|741|740.4|741|740.4|741|740.4|741|740.4|20
1654883880000|2022-06-10 17:58:00|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|36
1654883890000|2022-06-10 17:58:10|741.2|740.6|741.5|740.9|741.5|740.9|741.2|740.6|10
1654883900000|2022-06-10 17:58:20|741.2|740.6|741.3|740.7|741.4|740.8|741.2|740.6|39
1654883910000|2022-06-10 17:58:30|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|20
1654883920000|2022-06-10 17:58:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|3
1654883930000|2022-06-10 17:58:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|11
1654883940000|2022-06-10 17:59:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|180
1654883950000|2022-06-10 17:59:10|741.8|741.2|742|741.4|742|741.4|741.8|741.2|76
1654883960000|2022-06-10 17:59:20|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|6
1654883970000|2022-06-10 17:59:30|742|741.4|741.8|741.2|742|741.4|741.8|741.2|20
1654883980000|2022-06-10 17:59:40|741.9|741.3|742|741.4|742|741.4|741.9|741.3|9
1654883990000|2022-06-10 17:59:50|741.8|741.2|742|741.4|742|741.4|741.8|741.2|39
1654884000000|2022-06-10 18:00:00|742.3|741.7|742.6|742|742.6|742|742.3|741.7|49
1654884010000|2022-06-10 18:00:10|742.5|741.9|742.3|741.7|742.6|742|742.3|741.7|82
1654884020000|2022-06-10 18:00:20|742.5|741.9|742.5|741.9|742.7|742.1|742.5|741.9|49
1654884030000|2022-06-10 18:00:30|742.4|741.8|742.8|742.2|742.9|742.3|742.4|741.8|85
1654884040000|2022-06-10 18:00:40|742.7|742.1|742.7|742.1|742.8|742.2|742.7|742.1|17
1654884050000|2022-06-10 18:00:50|||||||||14
1654884060000|2022-06-10 18:01:00|742.5|741.9|742.3|741.7|742.5|741.9|742|741.4|54
1654884070000|2022-06-10 18:01:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|10
1654884080000|2022-06-10 18:01:20|742.3|741.7|742|741.4|742.3|741.7|742|741.4|51
1654884090000|2022-06-10 18:01:30|741.7|741.1|741.7|741.1|741.9|741.3|741.2|740.6|88
1654884100000|2022-06-10 18:01:40|741.8|741.2|742|741.4|742|741.4|741.8|741.2|23
1654884110000|2022-06-10 18:01:50|741.9|741.3|741.9|741.3|742|741.4|741.9|741.3|19
1654884120000|2022-06-10 18:02:00|742|741.4|742|741.4|742|741.4|741.9|741.3|16
1654884130000|2022-06-10 18:02:10|741.9|741.3|742|741.4|742|741.4|741.9|741.3|20
1654884140000|2022-06-10 18:02:20|741.7|741.1|741.7|741.1|742|741.4|741.7|741.1|66
1654884150000|2022-06-10 18:02:30|741.6|741|741.6|741|741.6|741|741.6|741|482
1654884160000|2022-06-10 18:02:40|741.5|740.9|741.9|741.3|741.9|741.3|741.4|740.8|111
1654884170000|2022-06-10 18:02:50|||||||||10
1654884180000|2022-06-10 18:03:00|||||||||23
1654884190000|2022-06-10 18:03:10|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|12
1654884200000|2022-06-10 18:03:20|||||||||10
1654884210000|2022-06-10 18:03:30|||||||||13
1654884220000|2022-06-10 18:03:40|741.8|741.2|741.9|741.3|741.9|741.3|741.6|741|36
1654884230000|2022-06-10 18:03:50|741.6|741|741.9|741.3|741.9|741.3|741.6|741|21
1654884240000|2022-06-10 18:04:00|||||||||47
1654884250000|2022-06-10 18:04:10|741.8|741.2|741.9|741.3|741.9|741.3|741.7|741.1|15
1654884260000|2022-06-10 18:04:20|741.8|741.2|742.1|741.5|742.1|741.5|741.8|741.2|63
1654884270000|2022-06-10 18:04:30|||||||||15
1654884280000|2022-06-10 18:04:40|742|741.4|741.9|741.3|742|741.4|741.9|741.3|21
1654884290000|2022-06-10 18:04:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|20
1654884300000|2022-06-10 18:05:00|||||||||38
1654884310000|2022-06-10 18:05:10|||||||||29
1654884320000|2022-06-10 18:05:20|742|741.4|742|741.4|742|741.4|741.7|741.1|23
1654884330000|2022-06-10 18:05:30|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|57
1654884340000|2022-06-10 18:05:40|741.6|741|741|740.4|741.6|741|741|740.4|52
1654884350000|2022-06-10 18:05:50|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|15
1654884360000|2022-06-10 18:06:00|||||||||21
1654884370000|2022-06-10 18:06:10|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|15
1654884380000|2022-06-10 18:06:20|741.3|740.7|741.1|740.5|741.3|740.7|741|740.4|167
1654884390000|2022-06-10 18:06:30|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|63
1654884400000|2022-06-10 18:06:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|7
1654884410000|2022-06-10 18:06:50|||||||||6
1654884420000|2022-06-10 18:07:00|||||||||18
1654884430000|2022-06-10 18:07:10|||||||||2
1654884440000|2022-06-10 18:07:20|||||||||8
1654884450000|2022-06-10 18:07:30|||||||||44
1654884460000|2022-06-10 18:07:40|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|21
1654884470000|2022-06-10 18:07:50|740.9|740.3|740.9|740.3|741.1|740.5|740.9|740.3|24
1654884480000|2022-06-10 18:08:00|741.1|740.5|741.3|740.7|741.3|740.7|740.8|740.2|43
1654884490000|2022-06-10 18:08:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|23
1654884500000|2022-06-10 18:08:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|14
1654884510000|2022-06-10 18:08:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|48
1654884520000|2022-06-10 18:08:40|741|740.4|741|740.4|741.1|740.5|740.9|740.3|59
1654884530000|2022-06-10 18:08:50|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|36
1654884540000|2022-06-10 18:09:00|||||||||40
1654884550000|2022-06-10 18:09:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|7
1654884560000|2022-06-10 18:09:20|||||||||14
1654884570000|2022-06-10 18:09:30|||||||||31
1654884580000|2022-06-10 18:09:40|||||||||5
1654884590000|2022-06-10 18:09:50|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|51
1654884600000|2022-06-10 18:10:00|741.1|740.5|741.4|740.8|741.6|741|741.1|740.5|97
1654884610000|2022-06-10 18:10:10|||||||||2
1654884620000|2022-06-10 18:10:20|||||||||25
1654884630000|2022-06-10 18:10:30|741.1|740.5|741.8|741.2|741.8|741.2|741.1|740.5|309
1654884640000|2022-06-10 18:10:40|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|2
1654884650000|2022-06-10 18:10:50|741.9|741.3|741.9|741.3|741.9|741.3|741.8|741.2|20
1654884660000|2022-06-10 18:11:00|||||||||47
1654884670000|2022-06-10 18:11:10|||||||||23
1654884680000|2022-06-10 18:11:20|742.1|741.5|742.3|741.7|742.6|742|742.1|741.5|151
1654884690000|2022-06-10 18:11:30|742.6|742|744.2|743.6|744.2|743.6|742.6|742|561
1654884700000|2022-06-10 18:11:40|744.1|743.5|743.8|743.2|744.2|743.6|743.7|743.1|46
1654884710000|2022-06-10 18:11:50|743.9|743.3|744.4|743.8|744.4|743.8|743.8|743.2|211
1654884720000|2022-06-10 18:12:00|744.5|743.9|744.3|743.7|744.5|743.9|744|743.4|103
1654884730000|2022-06-10 18:12:10|744.5|743.9|744.8|744.2|744.8|744.2|744.5|743.9|122
1654884740000|2022-06-10 18:12:20|744.7|744.1|744.7|744.1|744.8|744.2|744.6|744|67
1654884750000|2022-06-10 18:12:30|744.6|744|744.3|743.7|744.6|744|744.3|743.7|34
1654884760000|2022-06-10 18:12:40|744.5|743.9|744.3|743.7|744.5|743.9|744.1|743.5|120
1654884770000|2022-06-10 18:12:50|744.4|743.8|744.4|743.8|744.6|744|744.2|743.6|31
1654884780000|2022-06-10 18:13:00|744.5|743.9|744.6|744|744.7|744.1|744.4|743.8|153
1654884790000|2022-06-10 18:13:10|744.5|743.9|744.6|744|744.7|744.1|744.5|743.9|332
1654884800000|2022-06-10 18:13:20|744.5|743.9|744.5|743.9|744.6|744|744.5|743.9|110
1654884810000|2022-06-10 18:13:30|744.6|744|744.4|743.8|744.7|744.1|744.4|743.8|219
1654884820000|2022-06-10 18:13:40|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|108
1654884830000|2022-06-10 18:13:50|744.2|743.6|743.6|743|744.2|743.6|743.4|742.8|165
1654884840000|2022-06-10 18:14:00|743.5|742.9|743.4|742.8|743.9|743.3|743.1|742.5|408
1654884850000|2022-06-10 18:14:10|743.5|742.9|743.6|743|744|743.4|743.4|742.8|1108
1654884860000|2022-06-10 18:14:20|743.4|742.8|743.8|743.2|743.8|743.2|743.3|742.7|484
1654884870000|2022-06-10 18:14:30|743.7|743.1|743.8|743.2|743.8|743.2|743.4|742.8|278
1654884880000|2022-06-10 18:14:40|743.5|742.9|743.8|743.2|743.8|743.2|743.4|742.8|740
1654884890000|2022-06-10 18:14:50|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|222
1654884900000|2022-06-10 18:15:00|744|743.4|743.9|743.3|744|743.4|743.9|743.3|180
1654884910000|2022-06-10 18:15:10|743.7|743.1|743.7|743.1|743.8|743.2|743.6|743|122
1654884920000|2022-06-10 18:15:20|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|184
1654884930000|2022-06-10 18:15:30|||||||||52
1654884940000|2022-06-10 18:15:40|743.8|743.2|743.2|742.6|743.8|743.2|743.2|742.6|542
1654884950000|2022-06-10 18:15:50|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|25
1654884960000|2022-06-10 18:16:00|743.4|742.8|743.3|742.7|743.5|742.9|743.3|742.7|60
1654884970000|2022-06-10 18:16:10|743.4|742.8|743.2|742.6|743.5|742.9|743.1|742.5|124
1654884980000|2022-06-10 18:16:20|||||||||13
1654884990000|2022-06-10 18:16:30|743.1|742.5|743.1|742.5|743.3|742.7|743.1|742.5|24
1654885000000|2022-06-10 18:16:40|743.2|742.6|742.3|741.7|743.2|742.6|742.3|741.7|122
1654885010000|2022-06-10 18:16:50|742.4|741.8|742.7|742.1|742.7|742.1|742.4|741.8|10
1654885020000|2022-06-10 18:17:00|742.3|741.7|742.6|742|742.6|742|742.3|741.7|13
1654885030000|2022-06-10 18:17:10|742.7|742.1|743|742.4|743|742.4|742.7|742.1|23
1654885040000|2022-06-10 18:17:20|742.9|742.3|742.9|742.3|742.9|742.3|742.7|742.1|5
1654885050000|2022-06-10 18:17:30|743|742.4|743.2|742.6|743.2|742.6|743|742.4|18
1654885060000|2022-06-10 18:17:40|743.1|742.5|743.2|742.6|743.3|742.7|743.1|742.5|58
1654885070000|2022-06-10 18:17:50|743.3|742.7|743.2|742.6|743.4|742.8|743.2|742.6|620
1654885080000|2022-06-10 18:18:00|743.1|742.5|743.2|742.6|743.3|742.7|743.1|742.5|239
1654885090000|2022-06-10 18:18:10|743.3|742.7|743.2|742.6|743.3|742.7|743.1|742.5|73
1654885100000|2022-06-10 18:18:20|743.3|742.7|743.4|742.8|743.5|742.9|743.2|742.6|127
1654885110000|2022-06-10 18:18:30|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|7
1654885120000|2022-06-10 18:18:40|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|28
1654885130000|2022-06-10 18:18:50|743.6|743|743.7|743.1|743.7|743.1|743.6|743|3
1654885140000|2022-06-10 18:19:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|67
1654885150000|2022-06-10 18:19:10|743.4|742.8|743.4|742.8|743.8|743.2|743.3|742.7|61
1654885160000|2022-06-10 18:19:20|743.3|742.7|743.6|743|743.7|743.1|743.3|742.7|103
1654885170000|2022-06-10 18:19:30|743.4|742.8|743.3|742.7|743.7|743.1|743.3|742.7|73
1654885180000|2022-06-10 18:19:40|743.2|742.6|743.7|743.1|743.7|743.1|743.1|742.5|101
1654885190000|2022-06-10 18:19:50|743.8|743.2|743.4|742.8|743.8|743.2|743.1|742.5|191
1655078400000|2022-06-13 00:00:00|748.7|748.1|748.6|748|748.8|748.2|748.3|747.7|84
1655078410000|2022-06-13 00:00:10|748.5|747.9|750|749.4|750.1|749.5|748.5|747.9|107
1655078420000|2022-06-13 00:00:20|749.8|749.2|749.7|749.1|750.1|749.5|749.5|748.9|36
1655078430000|2022-06-13 00:00:30|749.6|749|749.6|749|749.7|749.1|749.3|748.7|23
1655078440000|2022-06-13 00:00:40|749.7|749.1|749.8|749.2|749.8|749.2|749.5|748.9|12
1655078450000|2022-06-13 00:00:50|749.6|749|749.8|749.2|749.8|749.2|749.6|749|10
1655078460000|2022-06-13 00:01:00|749.5|748.9|748.7|748.1|750|749.4|748.7|748.1|68
1655078470000|2022-06-13 00:01:10|748.8|748.2|748.9|748.3|748.9|748.3|748.2|747.6|80
1655078480000|2022-06-13 00:01:20|748.3|747.7|748.5|747.9|748.6|748|748.3|747.7|37
1655078490000|2022-06-13 00:01:30|748.6|748|748.3|747.7|748.6|748|748.3|747.7|56
1655078500000|2022-06-13 00:01:40|748.4|747.8|748.9|748.3|749.1|748.5|748.3|747.7|20
1655078510000|2022-06-13 00:01:50|749.1|748.5|749.8|749.2|749.8|749.2|749.1|748.5|44
1655078520000|2022-06-13 00:02:00|750|749.4|749.4|748.8|750.2|749.6|749.4|748.7|61
1655078530000|2022-06-13 00:02:10|749.5|748.9|749.4|748.8|749.6|749|749.3|748.7|7
1655078540000|2022-06-13 00:02:20|749.2|748.6|749.4|748.8|749.5|748.9|749.2|748.6|4
1655078550000|2022-06-13 00:02:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|24
1655078560000|2022-06-13 00:02:40|749.3|748.7|748.3|747.7|749.3|748.7|748.3|747.7|17
1655078570000|2022-06-13 00:02:50|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|2
1655078580000|2022-06-13 00:03:00|748.4|747.8|748.6|748|748.8|748.2|748.4|747.8|57
1655078590000|2022-06-13 00:03:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|10
1655078600000|2022-06-13 00:03:20|748.6|748|748.6|748|748.6|748|748.4|747.8|14
1655078610000|2022-06-13 00:03:30|748.4|747.8|748|747.4|748.5|747.9|748|747.4|54
1655078620000|2022-06-13 00:03:40|748.2|747.6|748|747.4|748.2|747.6|748|747.4|4
1655078630000|2022-06-13 00:03:50|||||||||4
1655078640000|2022-06-13 00:04:00|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|62
1655078650000|2022-06-13 00:04:10|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|6
1655078660000|2022-06-13 00:04:20|747.8|747.2|747.4|746.8|747.8|747.2|747.3|746.7|24
1655078670000|2022-06-13 00:04:30|747.5|746.9|747.8|747.2|747.8|747.2|747.5|746.9|82
1655078680000|2022-06-13 00:04:40|747.5|746.9|747|746.4|747.5|746.9|747|746.4|34
1655078690000|2022-06-13 00:04:50|746.8|746.2|746.9|746.3|747|746.4|746.8|746.2|20
1655078700000|2022-06-13 00:05:00|747|746.4|746.9|746.3|747.2|746.6|746.9|746.3|20
1655078710000|2022-06-13 00:05:10|||||||||8
1655078720000|2022-06-13 00:05:20|||||||||2
1655078730000|2022-06-13 00:05:30|747|746.4|747.2|746.6|747.3|746.7|746.9|746.3|19
1655078740000|2022-06-13 00:05:40|746.8|746.2|747.1|746.5|747.1|746.5|746.7|746.1|10
1655078750000|2022-06-13 00:05:50|747|746.4|747.3|746.7|747.3|746.7|746.9|746.3|22
1655078760000|2022-06-13 00:06:00|747.2|746.6|746.7|746.1|747.2|746.6|746.7|746.1|12
1655078770000|2022-06-13 00:06:10|746.4|745.8|746.4|745.8|746.4|745.8|746.3|745.7|19
1655078780000|2022-06-13 00:06:20|746.6|746|747|746.4|747|746.4|746.6|746|30
1655078790000|2022-06-13 00:06:30|746.9|746.3|747.2|746.6|747.2|746.6|746.9|746.3|44
1655078800000|2022-06-13 00:06:40|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|10
1655078810000|2022-06-13 00:06:50|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|2
1655078820000|2022-06-13 00:07:00|747.3|746.7|746.9|746.3|747.3|746.7|746.9|746.3|20
1655078830000|2022-06-13 00:07:10|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|14
1655078840000|2022-06-13 00:07:20|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|6
1655078850000|2022-06-13 00:07:30|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|6
1655078860000|2022-06-13 00:07:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|13
1655078870000|2022-06-13 00:07:50|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|5
1655078880000|2022-06-13 00:08:00|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|3
1655078890000|2022-06-13 00:08:10|747.4|746.8|747.4|746.8|747.4|746.8|747.2|746.6|7
1655078910000|2022-06-13 00:08:30|747.2|746.6|747.6|747|747.6|747|747.1|746.5|9
1655078920000|2022-06-13 00:08:40|747.5|746.9|747.8|747.2|747.8|747.2|747.5|746.9|12
1655078930000|2022-06-13 00:08:50|747.9|747.3|747.8|747.2|748|747.4|747.8|747.2|22
1655078940000|2022-06-13 00:09:00|747.7|747.1|747.7|747.1|747.7|747.1|747.5|746.9|6
1655078950000|2022-06-13 00:09:10|747.8|747.2|747.4|746.8|747.8|747.2|747.4|746.8|2
1655078960000|2022-06-13 00:09:20|747.3|746.7|747.4|746.8|747.5|746.9|747.3|746.7|7
1655078970000|2022-06-13 00:09:30|747.6|747|747.8|747.2|747.8|747.2|747.6|747|2
1655078980000|2022-06-13 00:09:40|748|747.4|747.9|747.3|748|747.4|747.9|747.3|5
1655078990000|2022-06-13 00:09:50|748|747.4|748|747.4|748|747.4|748|747.4|2
1655079000000|2022-06-13 00:10:00|747.8|747.2|747.5|746.9|747.8|747.2|747.5|746.9|3
1655079020000|2022-06-13 00:10:20|747.3|746.7|747.3|746.7|747.5|746.9|747.3|746.7|19
1655079030000|2022-06-13 00:10:30|747.2|746.6|747|746.4|747.2|746.6|747|746.4|14
1655079050000|2022-06-13 00:10:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|18
1655079060000|2022-06-13 00:11:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|30
1655079070000|2022-06-13 00:11:10|746.9|746.3|747|746.4|747.2|746.6|746.9|746.3|15
1655079080000|2022-06-13 00:11:20|746.9|746.3|746.9|746.3|747|746.4|746.8|746.2|7
1655079090000|2022-06-13 00:11:30|747|746.4|747.2|746.6|747.2|746.6|746.9|746.3|48
1655079100000|2022-06-13 00:11:40|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|3
1655079120000|2022-06-13 00:12:00|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|0
1655079130000|2022-06-13 00:12:10|||||||||3
1655079140000|2022-06-13 00:12:20|747.6|747|747.6|747|747.6|747|747.6|747|12
1655079150000|2022-06-13 00:12:30|747.5|746.9|747.8|747.2|747.9|747.3|747.5|746.9|7
1655079160000|2022-06-13 00:12:40|747.9|747.3|747.8|747.2|748.1|747.5|747.7|747.1|18
1655079170000|2022-06-13 00:12:50|748.2|747.6|748|747.4|748.2|747.6|748|747.4|13
1655079180000|2022-06-13 00:13:00|748.2|747.6|748|747.4|748.2|747.6|748|747.4|36
1655079190000|2022-06-13 00:13:10|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|1
1655079200000|2022-06-13 00:13:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|2
1655079210000|2022-06-13 00:13:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1655079220000|2022-06-13 00:13:40|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|40
1655079230000|2022-06-13 00:13:50|748.3|747.7|748.5|747.9|748.6|748|748.3|747.7|15
1655079240000|2022-06-13 00:14:00|748.6|748|749.3|748.7|749.3|748.7|748.5|747.9|40
1655079250000|2022-06-13 00:14:10|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|18
1655079260000|2022-06-13 00:14:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|5
1655079270000|2022-06-13 00:14:30|749.3|748.7|748.5|747.9|749.3|748.7|748.4|747.8|66
1655079280000|2022-06-13 00:14:40|748.3|747.7|747.8|747.2|749|748.4|747.8|747.2|42
1655079290000|2022-06-13 00:14:50|747.5|746.9|747.7|747.1|747.8|747.2|747.5|746.9|17
1655079300000|2022-06-13 00:15:00|747.5|746.9|747.3|746.7|747.8|747.2|747.3|746.7|17
1655079310000|2022-06-13 00:15:10|747.5|746.9|747.5|746.9|747.5|746.9|747.3|746.7|9
1655079320000|2022-06-13 00:15:20|747.6|747|747.7|747.1|747.7|747.1|747.6|747|6
1655079330000|2022-06-13 00:15:30|747.6|747|747.5|746.9|747.7|747.1|747.5|746.9|2
1655079350000|2022-06-13 00:15:50|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|9
1655079360000|2022-06-13 00:16:00|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|11
1655079370000|2022-06-13 00:16:10|747.8|747.2|747.5|746.9|747.8|747.2|747.5|746.9|6
1655079380000|2022-06-13 00:16:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1655079390000|2022-06-13 00:16:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1655079400000|2022-06-13 00:16:40|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1655079410000|2022-06-13 00:16:50|747.9|747.3|748.2|747.6|748.3|747.7|747.9|747.3|72
1655079420000|2022-06-13 00:17:00|748.3|747.7|748.7|748.1|748.7|748.1|748.3|747.7|56
1655079430000|2022-06-13 00:17:10|748.8|748.2|749|748.4|749|748.4|748.8|748.2|14
1655079440000|2022-06-13 00:17:20|748.9|748.3|749|748.4|749|748.4|748.9|748.3|34
1655079450000|2022-06-13 00:17:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1655079470000|2022-06-13 00:17:50|749|748.4|749|748.4|749|748.4|749|748.4|0
1655079480000|2022-06-13 00:18:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|44
1655079490000|2022-06-13 00:18:10|||||||||1
1655079500000|2022-06-13 00:18:20|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|4
1655079510000|2022-06-13 00:18:30|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|6
1655079520000|2022-06-13 00:18:40|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|11
1655079530000|2022-06-13 00:18:50|748.6|748|748.5|747.9|748.6|748|748.5|747.9|4
1655079540000|2022-06-13 00:19:00|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1655079550000|2022-06-13 00:19:10|||||||||5
1655079560000|2022-06-13 00:19:20|748.6|748|748.7|748.1|748.7|748.1|748.6|748|1
1655079570000|2022-06-13 00:19:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1655079580000|2022-06-13 00:19:40|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|1
1655079590000|2022-06-13 00:19:50|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|4
1655079600000|2022-06-13 00:20:00|748.3|747.7|748.5|747.9|748.5|747.9|748.2|747.6|5
1655079630000|2022-06-13 00:20:30|748.6|748|748.8|748.2|748.8|748.2|748.6|748|8
1655079640000|2022-06-13 00:20:40|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|21
1655079650000|2022-06-13 00:20:50|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|23
1655079670000|2022-06-13 00:21:10|||||||||6
1655079680000|2022-06-13 00:21:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|4
1655079690000|2022-06-13 00:21:30|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|2
1655079700000|2022-06-13 00:21:40|749|748.4|748.7|748.1|749|748.4|748.7|748.1|7
1655079710000|2022-06-13 00:21:50|748.6|748|748.6|748|748.6|748|748.6|748|8
1655079720000|2022-06-13 00:22:00|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|32
1655079730000|2022-06-13 00:22:10|748.8|748.2|749|748.4|749|748.4|748.7|748.1|14
1655079740000|2022-06-13 00:22:20|749.1|748.5|749|748.4|749.1|748.5|749|748.4|3
1655079750000|2022-06-13 00:22:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1655079760000|2022-06-13 00:22:40|749|748.4|749.1|748.5|749.2|748.6|749|748.4|6
1655079770000|2022-06-13 00:22:50|749.2|748.6|749.2|748.6|749.2|748.6|749|748.4|13
1655079780000|2022-06-13 00:23:00|749.1|748.5|749|748.4|749.1|748.5|748.8|748.2|15
1655079790000|2022-06-13 00:23:10|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|8
1655079800000|2022-06-13 00:23:20|749.1|748.5|748.8|748.2|749.2|748.6|748.8|748.2|24
1655079810000|2022-06-13 00:23:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1655079820000|2022-06-13 00:23:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1655079830000|2022-06-13 00:23:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1655079840000|2022-06-13 00:24:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1655079860000|2022-06-13 00:24:20|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|64
1655079870000|2022-06-13 00:24:30|749|748.4|749|748.4|749|748.4|748.9|748.3|14
1655079880000|2022-06-13 00:24:40|748.9|748.3|748.6|748|748.9|748.3|748.5|747.9|44
1655079890000|2022-06-13 00:24:50|748.7|748.1|748.6|748|748.7|748.1|748.5|747.9|27
1655079900000|2022-06-13 00:25:00|748.5|747.9|748.2|747.6|748.5|747.9|748|747.4|37
1655079910000|2022-06-13 00:25:10|748|747.4|748.5|747.9|748.5|747.9|748|747.4|27
1655079920000|2022-06-13 00:25:20|||||||||15
1655079930000|2022-06-13 00:25:30|748.6|748|748.2|747.6|748.6|748|748.2|747.6|78
1655079940000|2022-06-13 00:25:40|748|747.4|748|747.4|748.2|747.6|748|747.4|59
1655079950000|2022-06-13 00:25:50|748.2|747.6|747.4|746.8|748.2|747.6|747.4|746.8|134
1655079960000|2022-06-13 00:26:00|747.2|746.6|747.3|746.7|747.4|746.8|747.2|746.6|41
1655079970000|2022-06-13 00:26:10|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|181
1655079980000|2022-06-13 00:26:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|21
1655079990000|2022-06-13 00:26:30|||||||||2
1655080000000|2022-06-13 00:26:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|7
1655080010000|2022-06-13 00:26:50|||||||||1
1655080020000|2022-06-13 00:27:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|6
1655080050000|2022-06-13 00:27:30|747.1|746.5|747.1|746.5|747.1|746.5|746.9|746.3|18
1655080060000|2022-06-13 00:27:40|||||||||2
1655080070000|2022-06-13 00:27:50|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|12
1655080080000|2022-06-13 00:28:00|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|25
1655080090000|2022-06-13 00:28:10|747.6|747|747.8|747.2|747.8|747.2|747.6|747|33
1655080100000|2022-06-13 00:28:20|748|747.4|748.2|747.6|748.2|747.6|747.9|747.3|77
1655080110000|2022-06-13 00:28:30|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|14
1655080120000|2022-06-13 00:28:40|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|19
1655080130000|2022-06-13 00:28:50|748.6|748|748.9|748.3|748.9|748.3|748.4|747.8|45
1655080140000|2022-06-13 00:29:00|749|748.4|748.7|748.1|749|748.4|748.7|748.1|29
1655080150000|2022-06-13 00:29:10|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1655080160000|2022-06-13 00:29:20|748.8|748.2|749|748.4|749|748.4|748.8|748.2|17
1655080170000|2022-06-13 00:29:30|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|11
1655080180000|2022-06-13 00:29:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1655080190000|2022-06-13 00:29:50|||||||||1
1655080200000|2022-06-13 00:30:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|8
1655080210000|2022-06-13 00:30:10|749.1|748.5|749|748.4|749.1|748.5|749|748.4|26
1655080220000|2022-06-13 00:30:20|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1655080230000|2022-06-13 00:30:30|749.3|748.7|749.4|748.8|749.4|748.8|749.2|748.6|47
1655080240000|2022-06-13 00:30:40|||||||||2
1655080250000|2022-06-13 00:30:50|||||||||1
1655080260000|2022-06-13 00:31:00|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|5
1655080270000|2022-06-13 00:31:10|749|748.4|749.1|748.5|749.1|748.5|749|748.4|26
1655080280000|2022-06-13 00:31:20|749|748.4|749.1|748.5|749.1|748.5|749|748.4|2
1655080290000|2022-06-13 00:31:30|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|2
1655080300000|2022-06-13 00:31:40|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|0
1655080310000|2022-06-13 00:31:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|1
1655080320000|2022-06-13 00:32:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|1
1655080330000|2022-06-13 00:32:10|749.2|748.6|749.5|748.9|749.5|748.9|749.2|748.6|6
1655080340000|2022-06-13 00:32:20|||||||||3
1655080360000|2022-06-13 00:32:40|749.4|748.8|749.6|749|749.6|749|749.4|748.8|17
1655080370000|2022-06-13 00:32:50|||||||||7
1655080380000|2022-06-13 00:33:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|14
1655080390000|2022-06-13 00:33:10|749.6|749|749.5|748.9|749.6|749|749.5|748.9|5
1655080400000|2022-06-13 00:33:20|749.6|749|749.6|749|749.6|749|749.6|749|2
1655080410000|2022-06-13 00:33:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1655080430000|2022-06-13 00:33:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1655080450000|2022-06-13 00:34:10|||||||||1
1655080470000|2022-06-13 00:34:30|||||||||1
1655080500000|2022-06-13 00:35:00|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|14
1655080520000|2022-06-13 00:35:20|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|2
1655080550000|2022-06-13 00:35:50|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|2
1655080570000|2022-06-13 00:36:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1655080590000|2022-06-13 00:36:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1655080600000|2022-06-13 00:36:40|||||||||4
1655080620000|2022-06-13 00:37:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|6
1655080630000|2022-06-13 00:37:10|||||||||1
1655080650000|2022-06-13 00:37:30|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|7
1655080670000|2022-06-13 00:37:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1655080680000|2022-06-13 00:38:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1655080690000|2022-06-13 00:38:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|12
1655080770000|2022-06-13 00:39:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|24
1655080780000|2022-06-13 00:39:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1655080800000|2022-06-13 00:40:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1655080810000|2022-06-13 00:40:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1655080830000|2022-06-13 00:40:30|||||||||2
1655080850000|2022-06-13 00:40:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|16
1655080860000|2022-06-13 00:41:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1655080890000|2022-06-13 00:41:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|2
1655080910000|2022-06-13 00:41:50|||||||||6
1655080930000|2022-06-13 00:42:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1655080940000|2022-06-13 00:42:20|748.5|747.9|748.4|747.8|748.5|747.9|748.3|747.7|5
1655080950000|2022-06-13 00:42:30|||||||||1
1655080980000|2022-06-13 00:43:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|11
1655080990000|2022-06-13 00:43:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655081020000|2022-06-13 00:43:40|748.6|748|748.5|747.9|748.6|748|748.5|747.9|1
1655081030000|2022-06-13 00:43:50|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|1
1655081040000|2022-06-13 00:44:00|748.6|748|748.6|748|748.6|748|748.6|748|5
1655081050000|2022-06-13 00:44:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655081090000|2022-06-13 00:44:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1655081100000|2022-06-13 00:45:00|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|5
1655081110000|2022-06-13 00:45:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1655081130000|2022-06-13 00:45:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1655081150000|2022-06-13 00:45:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|0
1655081160000|2022-06-13 00:46:00|748.6|748|748.7|748.1|748.7|748.1|748.6|748|2
1655081170000|2022-06-13 00:46:10|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|0
1655081210000|2022-06-13 00:46:50|748.6|748|748.6|748|748.6|748|748.6|748|2
1655081220000|2022-06-13 00:47:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655081240000|2022-06-13 00:47:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1655081250000|2022-06-13 00:47:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655081270000|2022-06-13 00:47:50|||||||||1
1655081290000|2022-06-13 00:48:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1655081300000|2022-06-13 00:48:20|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|2
1655081320000|2022-06-13 00:48:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1655081330000|2022-06-13 00:48:50|||||||||1
1655081340000|2022-06-13 00:49:00|||||||||1
1655081400000|2022-06-13 00:50:00|748.6|748|748.4|747.8|748.6|748|748.4|747.8|1
1655081410000|2022-06-13 00:50:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1655081460000|2022-06-13 00:51:00|||||||||1
1655081470000|2022-06-13 00:51:10|748.6|748|748.6|748|748.6|748|748.6|748|1
1655081480000|2022-06-13 00:51:20|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|5
1655081540000|2022-06-13 00:52:20|748.6|748|748.6|748|748.6|748|748.6|748|2
1655081550000|2022-06-13 00:52:30|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|0
1655081590000|2022-06-13 00:53:10|748.6|748|748.6|748|748.6|748|748.6|748|2
1655081620000|2022-06-13 00:53:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1655081640000|2022-06-13 00:54:00|748.6|748|748.6|748|748.6|748|748.6|748|1
1655081660000|2022-06-13 00:54:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1655081670000|2022-06-13 00:54:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1655081690000|2022-06-13 00:54:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1655081760000|2022-06-13 00:56:00|||||||||4
1655081770000|2022-06-13 00:56:10|||||||||1
1655081780000|2022-06-13 00:56:20|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|2
1655081790000|2022-06-13 00:56:30|||||||||3
1655081810000|2022-06-13 00:56:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|18
1655081820000|2022-06-13 00:57:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1655081870000|2022-06-13 00:57:50|748.1|747.5|748|747.4|748.1|747.5|748|747.4|1
1655081880000|2022-06-13 00:58:00|||||||||1
1655081890000|2022-06-13 00:58:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1655081900000|2022-06-13 00:58:20|748|747.4|748|747.4|748|747.4|747.8|747.2|0
1655081910000|2022-06-13 00:58:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1655081930000|2022-06-13 00:58:50|748|747.4|747.8|747.2|748|747.4|747.8|747.2|6
1655081950000|2022-06-13 00:59:10|748.1|747.5|748|747.4|748.1|747.5|748|747.4|35
1655081960000|2022-06-13 00:59:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|17
1655081970000|2022-06-13 00:59:30|748.5|747.9|748.3|747.7|748.5|747.9|748.2|747.6|0
1655081980000|2022-06-13 00:59:40|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|34
1655081990000|2022-06-13 00:59:50|748|747.4|748.1|747.5|748.1|747.5|748|747.4|0
1655082000000|2022-06-13 01:00:00|748|747.4|747.8|747.2|748|747.4|747.8|747.2|2
1655082010000|2022-06-13 01:00:10|747.7|747.1|747.7|747.1|747.7|747.1|747.5|746.9|4
1655082020000|2022-06-13 01:00:20|747.6|747|747.6|747|747.7|747.1|747.5|746.9|4
1655082030000|2022-06-13 01:00:30|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|0
1655082060000|2022-06-13 01:01:00|747.6|747|747.5|746.9|747.7|747.1|747.5|746.9|17
1655082070000|2022-06-13 01:01:10|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|1
1655082090000|2022-06-13 01:01:30|747.6|747|747.6|747|747.6|747|747.6|747|6
1655082120000|2022-06-13 01:02:00|||||||||1
1655082130000|2022-06-13 01:02:10|||||||||3
1655082140000|2022-06-13 01:02:20|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|1
1655082150000|2022-06-13 01:02:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|1
1655082160000|2022-06-13 01:02:40|747.7|747.1|747.7|747.1|747.8|747.2|747.7|747.1|3
1655082170000|2022-06-13 01:02:50|||||||||3
1655082180000|2022-06-13 01:03:00|747.6|747|747.6|747|747.6|747|747.6|747|0
1655082210000|2022-06-13 01:03:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1655082220000|2022-06-13 01:03:40|747.6|747|747.6|747|747.6|747|747.6|747|3
1655082230000|2022-06-13 01:03:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1655082240000|2022-06-13 01:04:00|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|0
1655082250000|2022-06-13 01:04:10|||||||||1
1655082260000|2022-06-13 01:04:20|747.6|747|747.6|747|747.6|747|747.6|747|0
1655082270000|2022-06-13 01:04:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|9
1655082280000|2022-06-13 01:04:40|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|0
1655082290000|2022-06-13 01:04:50|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|6
1655082300000|2022-06-13 01:05:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1655082310000|2022-06-13 01:05:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1655082320000|2022-06-13 01:05:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1655082330000|2022-06-13 01:05:30|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|8
1655082340000|2022-06-13 01:05:40|747.6|747|747.5|746.9|747.6|747|747.5|746.9|0
1655082360000|2022-06-13 01:06:00|747.6|747|747.9|747.3|747.9|747.3|747.6|747|14
1655082370000|2022-06-13 01:06:10|747.8|747.2|747.6|747|747.9|747.3|747.6|747|6
1655082400000|2022-06-13 01:06:40|||||||||1
1655082420000|2022-06-13 01:07:00|747.7|747.1|747.6|747|747.7|747.1|747.6|747|3
1655082430000|2022-06-13 01:07:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1655082450000|2022-06-13 01:07:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|2
1655082460000|2022-06-13 01:07:40|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|1
1655082470000|2022-06-13 01:07:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1655082480000|2022-06-13 01:08:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|10
1655082490000|2022-06-13 01:08:10|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|0
1655082500000|2022-06-13 01:08:20|||||||||2
1655082510000|2022-06-13 01:08:30|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|20
1655082520000|2022-06-13 01:08:40|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|9
1655082540000|2022-06-13 01:09:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|5
1655082550000|2022-06-13 01:09:10|747.6|747|747.4|746.8|747.6|747|747.4|746.8|24
1655082560000|2022-06-13 01:09:20|||||||||1
1655082570000|2022-06-13 01:09:30|||||||||3
1655082590000|2022-06-13 01:09:50|||||||||1
1655082600000|2022-06-13 01:10:00|||||||||1
1655082620000|2022-06-13 01:10:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1655082650000|2022-06-13 01:10:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|5
1655082660000|2022-06-13 01:11:00|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1655082670000|2022-06-13 01:11:10|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|0
1655082680000|2022-06-13 01:11:20|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|3
1655082690000|2022-06-13 01:11:30|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|17
1655082730000|2022-06-13 01:12:10|||||||||3
1655082740000|2022-06-13 01:12:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1655082750000|2022-06-13 01:12:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|44
1655082770000|2022-06-13 01:12:50|||||||||1
1655082780000|2022-06-13 01:13:00|747|746.4|747|746.4|747.1|746.5|747|746.4|1
1655082790000|2022-06-13 01:13:10|||||||||2
1655082800000|2022-06-13 01:13:20|||||||||1
1655082820000|2022-06-13 01:13:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|8
1655082840000|2022-06-13 01:14:00|||||||||1
1655082850000|2022-06-13 01:14:10|||||||||3
1655082900000|2022-06-13 01:15:00|747.1|746.5|747.1|746.5|747.1|746.5|746.8|746.2|64
1655082910000|2022-06-13 01:15:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|0
1655082920000|2022-06-13 01:15:20|747|746.4|747|746.4|747|746.4|747|746.4|1
1655082940000|2022-06-13 01:15:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|4
1655082950000|2022-06-13 01:15:50|||||||||1
1655082960000|2022-06-13 01:16:00|747|746.4|747|746.4|747|746.4|747|746.4|3
1655082970000|2022-06-13 01:16:10|||||||||2
1655083000000|2022-06-13 01:16:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1655083020000|2022-06-13 01:17:00|||||||||1
1655083030000|2022-06-13 01:17:10|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|3
1655083040000|2022-06-13 01:17:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1655083050000|2022-06-13 01:17:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|3
1655083060000|2022-06-13 01:17:40|747|746.4|747|746.4|747|746.4|747|746.4|0
1655083100000|2022-06-13 01:18:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1655083110000|2022-06-13 01:18:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1655083120000|2022-06-13 01:18:40|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|4
1655083140000|2022-06-13 01:19:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1655083150000|2022-06-13 01:19:10|747|746.4|747|746.4|747|746.4|747|746.4|0
1655083170000|2022-06-13 01:19:30|747.1|746.5|747|746.4|747.1|746.5|747|746.4|1
1655083200000|2022-06-13 01:20:00|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|0
1655083210000|2022-06-13 01:20:10|746.9|746.3|747|746.4|747|746.4|746.9|746.3|1
1655083220000|2022-06-13 01:20:20|746.9|746.3|747|746.4|747|746.4|746.9|746.3|0
1655083240000|2022-06-13 01:20:40|||||||||2
1655083250000|2022-06-13 01:20:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1655083260000|2022-06-13 01:21:00|747|746.4|747|746.4|747|746.4|747|746.4|1
1655083280000|2022-06-13 01:21:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|4
1655083300000|2022-06-13 01:21:40|||||||||1
1655083330000|2022-06-13 01:22:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|1
1655083340000|2022-06-13 01:22:20|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|1
1655083350000|2022-06-13 01:22:30|747.6|747|747.6|747|747.6|747|747.6|747|1
1655083360000|2022-06-13 01:22:40|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1655083380000|2022-06-13 01:23:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|6
1655083400000|2022-06-13 01:23:20|747.5|746.9|747.6|747|747.6|747|747.5|746.9|5
1655083410000|2022-06-13 01:23:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1655083430000|2022-06-13 01:23:50|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|4
1655083440000|2022-06-13 01:24:00|747.2|746.6|747.2|746.6|747.2|746.6|747.1|746.5|0
1655083450000|2022-06-13 01:24:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|2
1655083460000|2022-06-13 01:24:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1655083510000|2022-06-13 01:25:10|747.2|746.6|747.2|746.6|747.2|746.6|747.1|746.5|1
1655083520000|2022-06-13 01:25:20|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|1
1655083530000|2022-06-13 01:25:30|747.6|747|747.5|746.9|747.6|747|747.5|746.9|1
1655083540000|2022-06-13 01:25:40|||||||||3
1655083550000|2022-06-13 01:25:50|747.6|747|747.6|747|747.6|747|747.6|747|0
1655083560000|2022-06-13 01:26:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1655083580000|2022-06-13 01:26:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|11
1655083590000|2022-06-13 01:26:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1655083620000|2022-06-13 01:27:00|||||||||1
1655083660000|2022-06-13 01:27:40|||||||||2
1655083670000|2022-06-13 01:27:50|||||||||6
1655083680000|2022-06-13 01:28:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|5
1655083710000|2022-06-13 01:28:30|||||||||1
1655083760000|2022-06-13 01:29:20|747.3|746.7|747.1|746.5|747.3|746.7|747.1|746.5|3
1655083900000|2022-06-13 01:31:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1655083920000|2022-06-13 01:32:00|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|0
1655083930000|2022-06-13 01:32:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1655083940000|2022-06-13 01:32:20|747.2|746.6|747.4|746.8|747.5|746.9|747.2|746.6|0
1655083950000|2022-06-13 01:32:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|4
1655083970000|2022-06-13 01:32:50|747.6|747|747.6|747|747.6|747|747.6|747|0
1655083990000|2022-06-13 01:33:10|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|0
1655084000000|2022-06-13 01:33:20|747.6|747|747.6|747|747.6|747|747.6|747|0
1655084030000|2022-06-13 01:33:50|||||||||2
1655084040000|2022-06-13 01:34:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1655084050000|2022-06-13 01:34:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|39
1655084080000|2022-06-13 01:34:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1655084110000|2022-06-13 01:35:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1655084120000|2022-06-13 01:35:20|747.3|746.7|747.3|746.7|747.4|746.8|747.3|746.7|0
1655084140000|2022-06-13 01:35:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1655084170000|2022-06-13 01:36:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1655084200000|2022-06-13 01:36:40|747.6|747|747.6|747|747.6|747|747.6|747|1
1655084210000|2022-06-13 01:36:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1655084220000|2022-06-13 01:37:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1655084230000|2022-06-13 01:37:10|747.5|746.9|747.6|747|747.6|747|747.5|746.9|6
1655084250000|2022-06-13 01:37:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1655084260000|2022-06-13 01:37:40|747.6|747|747.8|747.2|747.8|747.2|747.6|747|12
1655084280000|2022-06-13 01:38:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|15
1655084330000|2022-06-13 01:38:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1655084350000|2022-06-13 01:39:10|||||||||1
1655084360000|2022-06-13 01:39:20|||||||||1
1655084370000|2022-06-13 01:39:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1655084400000|2022-06-13 01:40:00|||||||||7
1655084450000|2022-06-13 01:40:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1655084470000|2022-06-13 01:41:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1655084520000|2022-06-13 01:42:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|20
1655084540000|2022-06-13 01:42:20|||||||||4
1655084550000|2022-06-13 01:42:30|748|747.4|748|747.4|748|747.4|748|747.4|2
1655084570000|2022-06-13 01:42:50|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|14
1655084580000|2022-06-13 01:43:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|1
1655084600000|2022-06-13 01:43:20|||||||||2
1655084610000|2022-06-13 01:43:30|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|4
1655084620000|2022-06-13 01:43:40|||||||||1
1655084630000|2022-06-13 01:43:50|748|747.4|747.9|747.3|748|747.4|747.9|747.3|20
1655084640000|2022-06-13 01:44:00|748|747.4|747.8|747.2|748|747.4|747.8|747.2|2
1655084650000|2022-06-13 01:44:10|748|747.4|747.9|747.3|748|747.4|747.9|747.3|1
1655084680000|2022-06-13 01:44:40|748|747.4|747.9|747.3|748|747.4|747.9|747.3|1
1655084700000|2022-06-13 01:45:00|748|747.4|748|747.4|748|747.4|748|747.4|0
1655084730000|2022-06-13 01:45:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|1
1655084750000|2022-06-13 01:45:50|748|747.4|748|747.4|748|747.4|748|747.4|0
1655084760000|2022-06-13 01:46:00|||||||||1
1655084780000|2022-06-13 01:46:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|7
1655084830000|2022-06-13 01:47:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1655084840000|2022-06-13 01:47:20|748|747.4|747.9|747.3|748|747.4|747.9|747.3|0
1655084860000|2022-06-13 01:47:40|||||||||1
1655084910000|2022-06-13 01:48:30|||||||||3
1655084940000|2022-06-13 01:49:00|748|747.4|747.9|747.3|748|747.4|747.9|747.3|1
1655084950000|2022-06-13 01:49:10|||||||||1
1655084960000|2022-06-13 01:49:20|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|0
1655084980000|2022-06-13 01:49:40|747.6|747|747.7|747.1|747.7|747.1|747.6|747|3
1655085020000|2022-06-13 01:50:20|747.6|747|747.6|747|747.6|747|747.6|747|1
1655085030000|2022-06-13 01:50:30|||||||||1
1655085080000|2022-06-13 01:51:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1655085090000|2022-06-13 01:51:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1655085100000|2022-06-13 01:51:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|7
1655085200000|2022-06-13 01:53:20|747|746.4|747|746.4|747|746.4|747|746.4|13
1655085210000|2022-06-13 01:53:30|||||||||3
1655085230000|2022-06-13 01:53:50|||||||||11
1655085250000|2022-06-13 01:54:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|9
1655085270000|2022-06-13 01:54:30|||||||||1
1655085280000|2022-06-13 01:54:40|||||||||2
1655085400000|2022-06-13 01:56:40|||||||||4
1655085490000|2022-06-13 01:58:10|||||||||1
1655085500000|2022-06-13 01:58:20|||||||||4
1655085600000|2022-06-13 02:00:00|||||||||15
1655085610000|2022-06-13 02:00:10|||||||||7
1655085640000|2022-06-13 02:00:40|||||||||2
1655085670000|2022-06-13 02:01:10|||||||||12
1655085710000|2022-06-13 02:01:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|5
1655085720000|2022-06-13 02:02:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1655085760000|2022-06-13 02:02:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1655085800000|2022-06-13 02:03:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1655085850000|2022-06-13 02:04:10|||||||||1
1655085860000|2022-06-13 02:04:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|6
1655085900000|2022-06-13 02:05:00|746.9|746.3|747.1|746.5|747.1|746.5|746.8|746.2|14
1655085950000|2022-06-13 02:05:50|||||||||3
1655085970000|2022-06-13 02:06:10|747|746.4|747|746.4|747|746.4|747|746.4|0
1655085980000|2022-06-13 02:06:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1655086030000|2022-06-13 02:07:10|||||||||8
1655086090000|2022-06-13 02:08:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1655086110000|2022-06-13 02:08:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|3
1655086160000|2022-06-13 02:09:20|||||||||1
1655086180000|2022-06-13 02:09:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|8
1655086220000|2022-06-13 02:10:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1655086250000|2022-06-13 02:10:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1655086260000|2022-06-13 02:11:00|||||||||3
1655086290000|2022-06-13 02:11:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1655086300000|2022-06-13 02:11:40|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|0
1655086310000|2022-06-13 02:11:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1655086320000|2022-06-13 02:12:00|||||||||1
1655086330000|2022-06-13 02:12:10|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|0
1655086340000|2022-06-13 02:12:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1655086350000|2022-06-13 02:12:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1655086370000|2022-06-13 02:12:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1655086530000|2022-06-13 02:15:30|||||||||1
1655086630000|2022-06-13 02:17:10|||||||||5
1655086710000|2022-06-13 02:18:30|||||||||1
1655086740000|2022-06-13 02:19:00|746.6|746|746.6|746|746.6|746|746.5|745.9|3
1655086750000|2022-06-13 02:19:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1655086760000|2022-06-13 02:19:20|||||||||1
1655086780000|2022-06-13 02:19:40|||||||||3
1655086800000|2022-06-13 02:20:00|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|20
1655086820000|2022-06-13 02:20:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|5
1655086840000|2022-06-13 02:20:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1655086850000|2022-06-13 02:20:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1655086870000|2022-06-13 02:21:10|746.6|746|746.6|746|746.6|746|746.6|746|0
1655086890000|2022-06-13 02:21:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1655086920000|2022-06-13 02:22:00|||||||||2
1655086930000|2022-06-13 02:22:10|||||||||7
1655086970000|2022-06-13 02:22:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1655086980000|2022-06-13 02:23:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1655086990000|2022-06-13 02:23:10|747|746.4|747|746.4|747|746.4|747|746.4|3
1655087000000|2022-06-13 02:23:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1655087010000|2022-06-13 02:23:30|747|746.4|747|746.4|747|746.4|747|746.4|1
1655087020000|2022-06-13 02:23:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1655087040000|2022-06-13 02:24:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|12
1655087050000|2022-06-13 02:24:10|746.6|746|746.7|746.1|746.7|746.1|746.6|746|1
1655087060000|2022-06-13 02:24:20|746.6|746|746.6|746|746.6|746|746.6|746|0
1655087080000|2022-06-13 02:24:40|746.7|746.1|746.6|746|746.7|746.1|746.6|746|1
1655087130000|2022-06-13 02:25:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1655087140000|2022-06-13 02:25:40|746.6|746|746.4|745.8|746.6|746|746.4|745.8|3
1655087150000|2022-06-13 02:25:50|746.6|746|746.6|746|746.6|746|746.6|746|1
1655087200000|2022-06-13 02:26:40|||||||||2
1655087220000|2022-06-13 02:27:00|||||||||2
1655087240000|2022-06-13 02:27:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1655087270000|2022-06-13 02:27:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1655087390000|2022-06-13 02:29:50|||||||||4
1655087460000|2022-06-13 02:31:00|746.6|746|746.6|746|746.6|746|746.6|746|4
1655087500000|2022-06-13 02:31:40|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1655087530000|2022-06-13 02:32:10|||||||||1
1655087550000|2022-06-13 02:32:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1655087560000|2022-06-13 02:32:40|||||||||14
1655087580000|2022-06-13 02:33:00|||||||||3
1655087590000|2022-06-13 02:33:10|||||||||1
1655087650000|2022-06-13 02:34:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|6
1655087700000|2022-06-13 02:35:00|746|745.4|745.9|745.3|746|745.4|745.9|745.3|5
1655087710000|2022-06-13 02:35:10|||||||||11
1655087720000|2022-06-13 02:35:20|||||||||4
1655087730000|2022-06-13 02:35:30|||||||||3
1655087740000|2022-06-13 02:35:40|||||||||2
1655087750000|2022-06-13 02:35:50|||||||||1
1655087760000|2022-06-13 02:36:00|||||||||2
1655087770000|2022-06-13 02:36:10|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|18
1655087790000|2022-06-13 02:36:30|||||||||24
1655087820000|2022-06-13 02:37:00|745.6|745|745.6|745|745.6|745|745.6|745|13
1655087830000|2022-06-13 02:37:10|||||||||4
1655087840000|2022-06-13 02:37:20|||||||||1
1655087850000|2022-06-13 02:37:30|||||||||1
1655087880000|2022-06-13 02:38:00|||||||||1
1655087890000|2022-06-13 02:38:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655087900000|2022-06-13 02:38:20|745.6|745|745.7|745.1|745.7|745.1|745.6|745|1
1655087930000|2022-06-13 02:38:50|||||||||1
1655087990000|2022-06-13 02:39:50|745.6|745|745.6|745|745.6|745|745.6|745|1
1655088000000|2022-06-13 02:40:00|||||||||1
1655088020000|2022-06-13 02:40:20|||||||||1
1655088050000|2022-06-13 02:40:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|2
1655088060000|2022-06-13 02:41:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655088070000|2022-06-13 02:41:10|||||||||1
1655088090000|2022-06-13 02:41:30|745.6|745|745.8|745.2|745.9|745.3|745.6|745|9
1655088100000|2022-06-13 02:41:40|||||||||1
1655088120000|2022-06-13 02:42:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655088150000|2022-06-13 02:42:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1655088160000|2022-06-13 02:42:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655088180000|2022-06-13 02:43:00|745.8|745.2|745.6|745|745.8|745.2|745.6|745|1
1655088190000|2022-06-13 02:43:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655088200000|2022-06-13 02:43:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1655088220000|2022-06-13 02:43:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1655088230000|2022-06-13 02:43:50|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|2
1655088240000|2022-06-13 02:44:00|745.7|745.1|745.9|745.3|745.9|745.3|745.7|745.1|1
1655088260000|2022-06-13 02:44:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1655088300000|2022-06-13 02:45:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|2
1655088330000|2022-06-13 02:45:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1655088450000|2022-06-13 02:47:30|||||||||1
1655088470000|2022-06-13 02:47:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|9
1655088480000|2022-06-13 02:48:00|||||||||8
1655088500000|2022-06-13 02:48:20|745.6|745|745.8|745.2|745.8|745.2|745.6|745|3
1655088550000|2022-06-13 02:49:10|||||||||1
1655088580000|2022-06-13 02:49:40|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|2
1655088600000|2022-06-13 02:50:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1655088720000|2022-06-13 02:52:00|||||||||1
1655088750000|2022-06-13 02:52:30|745.7|745.1|745.6|745|745.7|745.1|745.6|745|1
1655088760000|2022-06-13 02:52:40|||||||||2
1655088780000|2022-06-13 02:53:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|5
1655088810000|2022-06-13 02:53:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1655088900000|2022-06-13 02:55:00|||||||||1
1655088910000|2022-06-13 02:55:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1655088930000|2022-06-13 02:55:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655088960000|2022-06-13 02:56:00|||||||||1
1655088990000|2022-06-13 02:56:30|746|745.4|745.9|745.3|746|745.4|745.9|745.3|0
1655089050000|2022-06-13 02:57:30|||||||||1
1655089070000|2022-06-13 02:57:50|746|745.4|746|745.4|746|745.4|746|745.4|0
1655089080000|2022-06-13 02:58:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655089110000|2022-06-13 02:58:30|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|3
1655089150000|2022-06-13 02:59:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1655089200000|2022-06-13 03:00:00|||||||||1
1655089250000|2022-06-13 03:00:50|||||||||1
1655089260000|2022-06-13 03:01:00|||||||||1
1655089270000|2022-06-13 03:01:10|||||||||2
1655089280000|2022-06-13 03:01:20|||||||||3
1655089290000|2022-06-13 03:01:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655089320000|2022-06-13 03:02:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1655089340000|2022-06-13 03:02:20|745.6|745|745.6|745|745.6|745|745.6|745|0
1655089370000|2022-06-13 03:02:50|||||||||3
1655089390000|2022-06-13 03:03:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|34
1655089400000|2022-06-13 03:03:20|745.6|745|745.6|745|745.6|745|745.6|745|0
1655089460000|2022-06-13 03:04:20|||||||||1
1655089520000|2022-06-13 03:05:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655089530000|2022-06-13 03:05:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1655089550000|2022-06-13 03:05:50|745.5|744.9|745.6|745|745.6|745|745.5|744.9|2
1655089570000|2022-06-13 03:06:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655089600000|2022-06-13 03:06:40|745.6|745|745.6|745|745.6|745|745.6|745|0
1655089620000|2022-06-13 03:07:00|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|8
1655089630000|2022-06-13 03:07:10|||||||||1
1655089680000|2022-06-13 03:08:00|||||||||1
1655089740000|2022-06-13 03:09:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|1
1655089760000|2022-06-13 03:09:20|745.6|745|745.6|745|745.6|745|745.6|745|0
1655089800000|2022-06-13 03:10:00|||||||||2
1655089810000|2022-06-13 03:10:10|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|0
1655089830000|2022-06-13 03:10:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655089860000|2022-06-13 03:11:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1655089920000|2022-06-13 03:12:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|1
1655089930000|2022-06-13 03:12:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655089950000|2022-06-13 03:12:30|||||||||1
1655089980000|2022-06-13 03:13:00|||||||||1
1655090040000|2022-06-13 03:14:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1655090050000|2022-06-13 03:14:10|745.7|745.1|745.9|745.3|745.9|745.3|745.7|745.1|1
1655090100000|2022-06-13 03:15:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|1
1655090120000|2022-06-13 03:15:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655090150000|2022-06-13 03:15:50|745.8|745.2|745.6|745|745.8|745.2|745.6|745|0
1655090160000|2022-06-13 03:16:00|||||||||1
1655090190000|2022-06-13 03:16:30|||||||||2
1655090240000|2022-06-13 03:17:20|||||||||1
1655090250000|2022-06-13 03:17:30|745.5|744.9|745.6|745|745.6|745|745.5|744.9|7
1655090290000|2022-06-13 03:18:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1655090300000|2022-06-13 03:18:20|745.6|745|745.6|745|745.6|745|745.6|745|0
1655090320000|2022-06-13 03:18:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655090340000|2022-06-13 03:19:00|||||||||2
1655090350000|2022-06-13 03:19:10|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|6
1655090360000|2022-06-13 03:19:20|745.4|744.8|745.6|745|745.6|745|745.4|744.8|1
1655090370000|2022-06-13 03:19:30|||||||||1
1655090400000|2022-06-13 03:20:00|745.5|744.9|745.6|745|745.6|745|745.5|744.9|2
1655090440000|2022-06-13 03:20:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1655090460000|2022-06-13 03:21:00|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|1
1655090500000|2022-06-13 03:21:40|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|5
1655090510000|2022-06-13 03:21:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1655090520000|2022-06-13 03:22:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655090530000|2022-06-13 03:22:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1655090550000|2022-06-13 03:22:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|1
1655090580000|2022-06-13 03:23:00|745.6|745|745.6|745|745.6|745|745.6|745|0
1655090590000|2022-06-13 03:23:10|745.7|745.1|745.6|745|745.7|745.1|745.6|745|1
1655090600000|2022-06-13 03:23:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655090610000|2022-06-13 03:23:30|745.6|745|745.5|744.9|745.6|745|745.5|744.9|17
1655090630000|2022-06-13 03:23:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655090640000|2022-06-13 03:24:00|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|0
1655090650000|2022-06-13 03:24:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655090660000|2022-06-13 03:24:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1655090690000|2022-06-13 03:24:50|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1655090740000|2022-06-13 03:25:40|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1655090750000|2022-06-13 03:25:50|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1655090780000|2022-06-13 03:26:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|2
1655090800000|2022-06-13 03:26:40|745.6|745|745.6|745|745.6|745|745.6|745|0
1655090830000|2022-06-13 03:27:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1655090850000|2022-06-13 03:27:30|745.6|745|745.6|745|745.6|745|745.6|745|1
1655090860000|2022-06-13 03:27:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1655090900000|2022-06-13 03:28:20|||||||||1
1655090910000|2022-06-13 03:28:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1655090920000|2022-06-13 03:28:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655090930000|2022-06-13 03:28:50|745.6|745|745.6|745|745.6|745|745.6|745|0
1655090940000|2022-06-13 03:29:00|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|0
1655090950000|2022-06-13 03:29:10|745.5|744.9|745.5|744.9|745.6|745|745.5|744.9|0
1655090990000|2022-06-13 03:29:50|745.6|745|745.6|745|745.6|745|745.6|745|0
1655091000000|2022-06-13 03:30:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655091030000|2022-06-13 03:30:30|745.6|745|745.5|744.9|745.6|745|745.5|744.9|1
1655091060000|2022-06-13 03:31:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655091070000|2022-06-13 03:31:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655091080000|2022-06-13 03:31:20|745.4|744.8|745.4|744.8|745.5|744.9|745.4|744.8|0
1655091100000|2022-06-13 03:31:40|745.5|744.9|745.5|744.9|745.5|744.9|745.4|744.8|0
1655091130000|2022-06-13 03:32:10|745.6|745|745.6|745|745.6|745|745.6|745|0
1655091190000|2022-06-13 03:33:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655091210000|2022-06-13 03:33:30|745.6|745|745.6|745|745.6|745|745.6|745|2
1655091240000|2022-06-13 03:34:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655091250000|2022-06-13 03:34:10|745.6|745|745.6|745|745.6|745|745.6|745|0
1655091300000|2022-06-13 03:35:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|2
1655091350000|2022-06-13 03:35:50|||||||||1
1655091390000|2022-06-13 03:36:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1655091420000|2022-06-13 03:37:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1655091510000|2022-06-13 03:38:30|||||||||1
1655091550000|2022-06-13 03:39:10|||||||||1
1655091600000|2022-06-13 03:40:00|||||||||2
1655091680000|2022-06-13 03:41:20|||||||||1
1655091740000|2022-06-13 03:42:20|||||||||39
1655091840000|2022-06-13 03:44:00|||||||||1
1655091850000|2022-06-13 03:44:10|745.6|745|745.5|744.9|745.6|745|745.5|744.9|2
1655091880000|2022-06-13 03:44:40|745.6|745|745.5|744.9|745.6|745|745.5|744.9|0
1655091900000|2022-06-13 03:45:00|745.6|745|745.6|745|745.6|745|745.6|745|0
1655091920000|2022-06-13 03:45:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655091960000|2022-06-13 03:46:00|||||||||1
1655092020000|2022-06-13 03:47:00|745.6|745|745.5|744.9|745.6|745|745.5|744.9|0
1655092120000|2022-06-13 03:48:40|||||||||1
1655092310000|2022-06-13 03:51:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655092340000|2022-06-13 03:52:20|745.5|744.9|745.5|744.9|745.5|744.9|745.4|744.8|1
1655092350000|2022-06-13 03:52:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1655092380000|2022-06-13 03:53:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1655092440000|2022-06-13 03:54:00|||||||||1
1655092500000|2022-06-13 03:55:00|745.6|745|745.6|745|745.6|745|745.6|745|5
1655092560000|2022-06-13 03:56:00|||||||||1
1655092610000|2022-06-13 03:56:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655092670000|2022-06-13 03:57:50|745.6|745|745.6|745|745.6|745|745.6|745|17
1655092710000|2022-06-13 03:58:30|||||||||10
1655092830000|2022-06-13 04:00:30|||||||||1
1655092840000|2022-06-13 04:00:40|||||||||1
1655092850000|2022-06-13 04:00:50|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|0
1655092890000|2022-06-13 04:01:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1655093050000|2022-06-13 04:04:10|745.7|745.1|745.6|745|745.7|745.1|745.6|745|1
1655093100000|2022-06-13 04:05:00|||||||||1
1655093120000|2022-06-13 04:05:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655093130000|2022-06-13 04:05:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1655093160000|2022-06-13 04:06:00|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|1
1655093190000|2022-06-13 04:06:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1655093210000|2022-06-13 04:06:50|||||||||2
1655093220000|2022-06-13 04:07:00|||||||||1
1655093230000|2022-06-13 04:07:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655093240000|2022-06-13 04:07:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|12
1655093280000|2022-06-13 04:08:00|745.6|745|745.6|745|745.6|745|745.6|745|0
1655093340000|2022-06-13 04:09:00|||||||||2
1655093400000|2022-06-13 04:10:00|||||||||2
1655093430000|2022-06-13 04:10:30|745.7|745.1|745.6|745|745.7|745.1|745.6|745|0
1655093510000|2022-06-13 04:11:50|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|4
1655093550000|2022-06-13 04:12:30|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|1
1655093650000|2022-06-13 04:14:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655093730000|2022-06-13 04:15:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1655093770000|2022-06-13 04:16:10|||||||||1
1655093870000|2022-06-13 04:17:50|||||||||1
1655093880000|2022-06-13 04:18:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655093940000|2022-06-13 04:19:00|||||||||1
1655094000000|2022-06-13 04:20:00|745.6|745|745.6|745|745.6|745|745.6|745|4
1655094280000|2022-06-13 04:24:40|745.5|744.9|745.6|745|745.6|745|745.5|744.9|0
1655094370000|2022-06-13 04:26:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655094420000|2022-06-13 04:27:00|||||||||2
1655094580000|2022-06-13 04:29:40|745.3|744.7|745|744.4|745.3|744.7|745|744.4|66
1655094590000|2022-06-13 04:29:50|||||||||5
1655094600000|2022-06-13 04:30:00|||||||||7
1655094720000|2022-06-13 04:32:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1655094810000|2022-06-13 04:33:30|745|744.4|745|744.4|745|744.4|745|744.4|0
1655094870000|2022-06-13 04:34:30|744.9|744.3|744.3|743.7|744.9|744.3|744.3|743.7|39
1655094900000|2022-06-13 04:35:00|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|0
1655094960000|2022-06-13 04:36:00|744|743.4|744|743.4|744|743.4|744|743.4|15
1655094970000|2022-06-13 04:36:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1655094980000|2022-06-13 04:36:20|||||||||1
1655095030000|2022-06-13 04:37:10|||||||||2
1655095120000|2022-06-13 04:38:40|744|743.4|744|743.4|744|743.4|744|743.4|1
1655095140000|2022-06-13 04:39:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655095270000|2022-06-13 04:41:10|744|743.4|744.1|743.5|744.1|743.5|744|743.4|3
1655095330000|2022-06-13 04:42:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1655095410000|2022-06-13 04:43:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655095420000|2022-06-13 04:43:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1655095500000|2022-06-13 04:45:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1655095610000|2022-06-13 04:46:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|3
1655095680000|2022-06-13 04:48:00|||||||||1
1655095760000|2022-06-13 04:49:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|5
1655095770000|2022-06-13 04:49:30|||||||||2
1655095870000|2022-06-13 04:51:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1655095880000|2022-06-13 04:51:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|1
1655095970000|2022-06-13 04:52:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1655095990000|2022-06-13 04:53:10|||||||||1
1655096170000|2022-06-13 04:56:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|6
1655096250000|2022-06-13 04:57:30|744.6|744|744.6|744|744.6|744|744.6|744|3
1655096270000|2022-06-13 04:57:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1655096280000|2022-06-13 04:58:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1655096300000|2022-06-13 04:58:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1655096310000|2022-06-13 04:58:30|744.6|744|744.6|744|744.6|744|744.6|744|0
1655096400000|2022-06-13 05:00:00|||||||||9
1655096420000|2022-06-13 05:00:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1655096460000|2022-06-13 05:01:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1655096520000|2022-06-13 05:02:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1655096600000|2022-06-13 05:03:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1655096620000|2022-06-13 05:03:40|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|0
1655096640000|2022-06-13 05:04:00|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|3
1655096710000|2022-06-13 05:05:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1655096810000|2022-06-13 05:06:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|9
1655096820000|2022-06-13 05:07:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1655096860000|2022-06-13 05:07:40|||||||||5
1655096950000|2022-06-13 05:09:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1655096970000|2022-06-13 05:09:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1655097010000|2022-06-13 05:10:10|||||||||1
1655097310000|2022-06-13 05:15:10|||||||||1
1655097360000|2022-06-13 05:16:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|3
1655097430000|2022-06-13 05:17:10|||||||||1
1655097450000|2022-06-13 05:17:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|5
1655097480000|2022-06-13 05:18:00|||||||||2
1655097540000|2022-06-13 05:19:00|||||||||1
1655097560000|2022-06-13 05:19:20|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|2
1655097590000|2022-06-13 05:19:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1655097760000|2022-06-13 05:22:40|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|2
1655097820000|2022-06-13 05:23:40|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|1
1655097840000|2022-06-13 05:24:00|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|0
1655097870000|2022-06-13 05:24:30|||||||||1
1655097960000|2022-06-13 05:26:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1655098000000|2022-06-13 05:26:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655098020000|2022-06-13 05:27:00|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|5
1655098060000|2022-06-13 05:27:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1655098150000|2022-06-13 05:29:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1655098190000|2022-06-13 05:29:50|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1655098200000|2022-06-13 05:30:00|744.1|743.5|744.2|743.6|744.3|743.7|744.1|743.5|1
1655098210000|2022-06-13 05:30:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655098230000|2022-06-13 05:30:30|744|743.4|744|743.4|744|743.4|744|743.4|10
1655098240000|2022-06-13 05:30:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1655098250000|2022-06-13 05:30:50|||||||||2
1655098270000|2022-06-13 05:31:10|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|2
1655098430000|2022-06-13 05:33:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|6
1655098440000|2022-06-13 05:34:00|744|743.4|744|743.4|744|743.4|744|743.4|2
1655098450000|2022-06-13 05:34:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|3
1655098460000|2022-06-13 05:34:20|744|743.4|744.1|743.5|744.1|743.5|744|743.4|4
1655098510000|2022-06-13 05:35:10|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|3
1655098520000|2022-06-13 05:35:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|0
1655098570000|2022-06-13 05:36:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1655098630000|2022-06-13 05:37:10|744.1|743.5|744|743.4|744.1|743.5|744|743.4|1
1655098680000|2022-06-13 05:38:00|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|2
1655098690000|2022-06-13 05:38:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1655098710000|2022-06-13 05:38:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655098740000|2022-06-13 05:39:00|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|0
1655098800000|2022-06-13 05:40:00|744.5|743.9|744.6|744|744.6|744|744.5|743.9|2
1655098820000|2022-06-13 05:40:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1655098830000|2022-06-13 05:40:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1655098860000|2022-06-13 05:41:00|||||||||1
1655098910000|2022-06-13 05:41:50|||||||||9
1655099050000|2022-06-13 05:44:10|||||||||1
1655099080000|2022-06-13 05:44:40|744.6|744|744.7|744.1|744.7|744.1|744.6|744|6
1655099150000|2022-06-13 05:45:50|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|11
1655099170000|2022-06-13 05:46:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|3
1655099190000|2022-06-13 05:46:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1655099280000|2022-06-13 05:48:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|3
1655099330000|2022-06-13 05:48:50|||||||||1
1655099390000|2022-06-13 05:49:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|23
1655099400000|2022-06-13 05:50:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1655099420000|2022-06-13 05:50:20|||||||||1
1655099430000|2022-06-13 05:50:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|4
1655099500000|2022-06-13 05:51:40|744.6|744|744.6|744|744.6|744|744.6|744|2
1655099510000|2022-06-13 05:51:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1655099580000|2022-06-13 05:53:00|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|3
1655099630000|2022-06-13 05:53:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|11
1655099640000|2022-06-13 05:54:00|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|4
1655099710000|2022-06-13 05:55:10|||||||||1
1655099760000|2022-06-13 05:56:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|5
1655099830000|2022-06-13 05:57:10|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|11
1655099860000|2022-06-13 05:57:40|||||||||1
1655099880000|2022-06-13 05:58:00|744|743.4|744|743.4|744|743.4|744|743.4|0
1655099930000|2022-06-13 05:58:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655099940000|2022-06-13 05:59:00|||||||||1
1655100000000|2022-06-13 06:00:00|743.8|743.2|744|743.4|744|743.4|743.8|743.2|38
1655100010000|2022-06-13 06:00:10|||||||||8
1655100030000|2022-06-13 06:00:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1655100040000|2022-06-13 06:00:40|744|743.4|744|743.4|744|743.4|744|743.4|2
1655100070000|2022-06-13 06:01:10|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1655100110000|2022-06-13 06:01:50|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|6
1655100120000|2022-06-13 06:02:00|||||||||10
1655100130000|2022-06-13 06:02:10|744|743.4|744|743.4|744|743.4|744|743.4|4
1655100150000|2022-06-13 06:02:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1655100160000|2022-06-13 06:02:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1655100180000|2022-06-13 06:03:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1655100190000|2022-06-13 06:03:10|744|743.4|743.9|743.3|744|743.4|743.9|743.3|6
1655100280000|2022-06-13 06:04:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1655100310000|2022-06-13 06:05:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655100320000|2022-06-13 06:05:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|5
1655100360000|2022-06-13 06:06:00|||||||||1
1655100410000|2022-06-13 06:06:50|||||||||11
1655100420000|2022-06-13 06:07:00|||||||||2
1655100450000|2022-06-13 06:07:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|7
1655100460000|2022-06-13 06:07:40|||||||||5
1655100470000|2022-06-13 06:07:50|||||||||14
1655100480000|2022-06-13 06:08:00|743.5|742.9|743.1|742.5|743.5|742.9|743.1|742.5|19
1655100490000|2022-06-13 06:08:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1655100500000|2022-06-13 06:08:20|||||||||1
1655100510000|2022-06-13 06:08:30|743.4|742.8|743.4|742.8|743.4|742.8|743.3|742.7|0
1655100520000|2022-06-13 06:08:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1655100540000|2022-06-13 06:09:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|2
1655100550000|2022-06-13 06:09:10|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|2
1655100570000|2022-06-13 06:09:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1655100590000|2022-06-13 06:09:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|7
1655100600000|2022-06-13 06:10:00|||||||||1
1655100610000|2022-06-13 06:10:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1655100620000|2022-06-13 06:10:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|7
1655100670000|2022-06-13 06:11:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1655100720000|2022-06-13 06:12:00|743.3|742.7|743.3|742.7|743.3|742.7|743.2|742.6|2
1655100740000|2022-06-13 06:12:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1655100750000|2022-06-13 06:12:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|8
1655100760000|2022-06-13 06:12:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1655100770000|2022-06-13 06:12:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655100780000|2022-06-13 06:13:00|||||||||3
1655100840000|2022-06-13 06:14:00|||||||||1
1655100850000|2022-06-13 06:14:10|||||||||1
1655100870000|2022-06-13 06:14:30|743.6|743|743.6|743|743.6|743|743.6|743|2
1655100900000|2022-06-13 06:15:00|||||||||4
1655100920000|2022-06-13 06:15:20|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|9
1655100930000|2022-06-13 06:15:30|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|1
1655100940000|2022-06-13 06:15:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1655100960000|2022-06-13 06:16:00|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|1
1655100970000|2022-06-13 06:16:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|8
1655100980000|2022-06-13 06:16:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1655101000000|2022-06-13 06:16:40|743.6|743|743.5|742.9|743.6|743|743.5|742.9|1
1655101010000|2022-06-13 06:16:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1655101020000|2022-06-13 06:17:00|743.5|742.9|743.6|743|743.6|743|743.5|742.9|3
1655101070000|2022-06-13 06:17:50|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|4
1655101080000|2022-06-13 06:18:00|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|0
1655101100000|2022-06-13 06:18:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1655101110000|2022-06-13 06:18:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655101120000|2022-06-13 06:18:40|||||||||3
1655101130000|2022-06-13 06:18:50|743.6|743|743.6|743|743.6|743|743.6|743|1
1655101140000|2022-06-13 06:19:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1655101150000|2022-06-13 06:19:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655101170000|2022-06-13 06:19:30|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1655101200000|2022-06-13 06:20:00|||||||||3
1655101220000|2022-06-13 06:20:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|4
1655101230000|2022-06-13 06:20:30|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1655101240000|2022-06-13 06:20:40|743.7|743.1|743.7|743.1|743.7|743.1|743.6|743|2
1655101270000|2022-06-13 06:21:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1655101290000|2022-06-13 06:21:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1655101300000|2022-06-13 06:21:40|743.6|743|743.6|743|743.6|743|743.6|743|1
1655101310000|2022-06-13 06:21:50|||||||||1
1655101320000|2022-06-13 06:22:00|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|1
1655101350000|2022-06-13 06:22:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|0
1655101360000|2022-06-13 06:22:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1655101390000|2022-06-13 06:23:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655101440000|2022-06-13 06:24:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1655101450000|2022-06-13 06:24:10|||||||||4
1655101460000|2022-06-13 06:24:20|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|8
1655101470000|2022-06-13 06:24:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1655101490000|2022-06-13 06:24:50|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|1
1655101500000|2022-06-13 06:25:00|||||||||5
1655101540000|2022-06-13 06:25:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655101600000|2022-06-13 06:26:40|||||||||1
1655101610000|2022-06-13 06:26:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1655101640000|2022-06-13 06:27:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655101650000|2022-06-13 06:27:30|743.6|743|743.6|743|743.6|743|743.6|743|6
1655101670000|2022-06-13 06:27:50|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|1
1655101680000|2022-06-13 06:28:00|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|3
1655101710000|2022-06-13 06:28:30|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|0
1655101720000|2022-06-13 06:28:40|743.9|743.3|743.8|743.2|744|743.4|743.8|743.2|4
1655101730000|2022-06-13 06:28:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|9
1655101760000|2022-06-13 06:29:20|||||||||4
1655101800000|2022-06-13 06:30:00|||||||||3
1655101820000|2022-06-13 06:30:20|743.9|743.3|743.7|743.1|743.9|743.3|743.7|743.1|4
1655101830000|2022-06-13 06:30:30|743.6|743|743.3|742.7|743.6|743|743.3|742.7|3
1655101840000|2022-06-13 06:30:40|||||||||2
1655101870000|2022-06-13 06:31:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1655101880000|2022-06-13 06:31:20|||||||||1
1655101930000|2022-06-13 06:32:10|743.6|743|743.6|743|743.6|743|743.6|743|4
1655101990000|2022-06-13 06:33:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|3
1655102010000|2022-06-13 06:33:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1655102020000|2022-06-13 06:33:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1655102040000|2022-06-13 06:34:00|||||||||2
1655102070000|2022-06-13 06:34:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655102100000|2022-06-13 06:35:00|||||||||6
1655102130000|2022-06-13 06:35:30|||||||||1
1655102160000|2022-06-13 06:36:00|||||||||1
1655102180000|2022-06-13 06:36:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1655102210000|2022-06-13 06:36:50|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|2
1655102260000|2022-06-13 06:37:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1655102300000|2022-06-13 06:38:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1655102310000|2022-06-13 06:38:30|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|4
1655102320000|2022-06-13 06:38:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|6
1655102340000|2022-06-13 06:39:00|||||||||2
1655102380000|2022-06-13 06:39:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655102390000|2022-06-13 06:39:50|743.6|743|743.6|743|743.6|743|743.6|743|0
1655102400000|2022-06-13 06:40:00|||||||||1
1655102410000|2022-06-13 06:40:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1655102440000|2022-06-13 06:40:40|743.6|743|743.6|743|743.6|743|743.6|743|3
1655102450000|2022-06-13 06:40:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655102470000|2022-06-13 06:41:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1655102480000|2022-06-13 06:41:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1655102520000|2022-06-13 06:42:00|||||||||2
1655102580000|2022-06-13 06:43:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1655102590000|2022-06-13 06:43:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|3
1655102600000|2022-06-13 06:43:20|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|4
1655102630000|2022-06-13 06:43:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1655102640000|2022-06-13 06:44:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1655102660000|2022-06-13 06:44:20|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|5
1655102670000|2022-06-13 06:44:30|743.8|743.2|743.6|743|743.8|743.2|743.6|743|1
1655102680000|2022-06-13 06:44:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655102700000|2022-06-13 06:45:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1655102710000|2022-06-13 06:45:10|743.8|743.2|743.8|743.2|743.8|743.2|743.7|743.1|3
1655102730000|2022-06-13 06:45:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1655102740000|2022-06-13 06:45:40|743.8|743.2|743.8|743.2|743.9|743.3|743.8|743.2|0
1655102760000|2022-06-13 06:46:00|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|0
1655102780000|2022-06-13 06:46:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655102790000|2022-06-13 06:46:30|744|743.4|744.1|743.5|744.1|743.5|744|743.4|4
1655102800000|2022-06-13 06:46:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1655102820000|2022-06-13 06:47:00|744.1|743.5|744|743.4|744.1|743.5|744|743.4|3
1655102890000|2022-06-13 06:48:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655102940000|2022-06-13 06:49:00|||||||||3
1655102970000|2022-06-13 06:49:30|744|743.4|744|743.4|744|743.4|744|743.4|2
1655102990000|2022-06-13 06:49:50|||||||||1
1655103010000|2022-06-13 06:50:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655103020000|2022-06-13 06:50:20|744|743.4|744|743.4|744|743.4|744|743.4|0
1655103030000|2022-06-13 06:50:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655103040000|2022-06-13 06:50:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1655103060000|2022-06-13 06:51:00|744.1|743.5|744|743.4|744.1|743.5|744|743.4|2
1655103070000|2022-06-13 06:51:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655103090000|2022-06-13 06:51:30|744|743.4|744|743.4|744|743.4|744|743.4|2
1655103100000|2022-06-13 06:51:40|||||||||1
1655103130000|2022-06-13 06:52:10|743.9|743.3|744|743.4|744|743.4|743.9|743.3|0
1655103150000|2022-06-13 06:52:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655103160000|2022-06-13 06:52:40|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|3
1655103180000|2022-06-13 06:53:00|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|3
1655103200000|2022-06-13 06:53:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1655103220000|2022-06-13 06:53:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|5
1655103230000|2022-06-13 06:53:50|744.6|744|744.5|743.9|744.6|744|744.5|743.9|0
1655103240000|2022-06-13 06:54:00|||||||||4
1655103250000|2022-06-13 06:54:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|2
1655103260000|2022-06-13 06:54:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1655103280000|2022-06-13 06:54:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1655103290000|2022-06-13 06:54:50|745|744.4|745.1|744.5|745.1|744.5|744.9|744.3|3
1655103300000|2022-06-13 06:55:00|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|4
1655103320000|2022-06-13 06:55:20|||||||||2
1655103330000|2022-06-13 06:55:30|||||||||2
1655103340000|2022-06-13 06:55:40|||||||||1
1655103350000|2022-06-13 06:55:50|||||||||1
1655103360000|2022-06-13 06:56:00|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|6
1655103380000|2022-06-13 06:56:20|||||||||2
1655103420000|2022-06-13 06:57:00|||||||||1
1655103430000|2022-06-13 06:57:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1655103460000|2022-06-13 06:57:40|||||||||2
1655103470000|2022-06-13 06:57:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|9
1655103480000|2022-06-13 06:58:00|||||||||3
1655103510000|2022-06-13 06:58:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1655103530000|2022-06-13 06:58:50|||||||||4
1655103540000|2022-06-13 06:59:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|3
1655103550000|2022-06-13 06:59:10|||||||||2
1655103560000|2022-06-13 06:59:20|||||||||1
1655103570000|2022-06-13 06:59:30|||||||||5
1655103600000|2022-06-13 07:00:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|5
1655103610000|2022-06-13 07:00:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1655103620000|2022-06-13 07:00:20|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|16
1655103630000|2022-06-13 07:00:30|||||||||1
1655103650000|2022-06-13 07:00:50|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|1
1655103660000|2022-06-13 07:01:00|||||||||1
1655103670000|2022-06-13 07:01:10|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|0
1655103680000|2022-06-13 07:01:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1655103700000|2022-06-13 07:01:40|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|0
1655103710000|2022-06-13 07:01:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|8
1655103720000|2022-06-13 07:02:00|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|0
1655103730000|2022-06-13 07:02:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1655103740000|2022-06-13 07:02:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|4
1655103750000|2022-06-13 07:02:30|745|744.4|745.1|744.5|745.1|744.5|745|744.4|5
1655103770000|2022-06-13 07:02:50|745|744.4|745.1|744.5|745.1|744.5|745|744.4|4
1655103780000|2022-06-13 07:03:00|||||||||1
1655103820000|2022-06-13 07:03:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1655103830000|2022-06-13 07:03:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|4
1655103850000|2022-06-13 07:04:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655103880000|2022-06-13 07:04:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1655103890000|2022-06-13 07:04:50|||||||||1
1655103900000|2022-06-13 07:05:00|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|0
1655103920000|2022-06-13 07:05:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|3
1655103950000|2022-06-13 07:05:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1655103960000|2022-06-13 07:06:00|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|0
1655104010000|2022-06-13 07:06:50|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|0
1655104070000|2022-06-13 07:07:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1655104080000|2022-06-13 07:08:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655104090000|2022-06-13 07:08:10|||||||||5
1655104110000|2022-06-13 07:08:30|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|0
1655104180000|2022-06-13 07:09:40|||||||||1
1655104190000|2022-06-13 07:09:50|||||||||1
1655104210000|2022-06-13 07:10:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1655104220000|2022-06-13 07:10:20|||||||||3
1655104230000|2022-06-13 07:10:30|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|17
1655104250000|2022-06-13 07:10:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1655104260000|2022-06-13 07:11:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1655104270000|2022-06-13 07:11:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1655104280000|2022-06-13 07:11:20|||||||||1
1655104290000|2022-06-13 07:11:30|||||||||3
1655104300000|2022-06-13 07:11:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1655104320000|2022-06-13 07:12:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|10
1655104350000|2022-06-13 07:12:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|2
1655104360000|2022-06-13 07:12:40|745.3|744.7|745.4|744.8|745.6|745|745.3|744.7|16
1655104400000|2022-06-13 07:13:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1655104420000|2022-06-13 07:13:40|||||||||1
1655104430000|2022-06-13 07:13:50|745|744.4|745.1|744.5|745.1|744.5|745|744.4|13
1655104440000|2022-06-13 07:14:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|3
1655104450000|2022-06-13 07:14:10|||||||||4
1655104460000|2022-06-13 07:14:20|||||||||2
1655104470000|2022-06-13 07:14:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1655104490000|2022-06-13 07:14:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|4
1655104500000|2022-06-13 07:15:00|||||||||6
1655104510000|2022-06-13 07:15:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1655104590000|2022-06-13 07:16:30|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|2
1655104620000|2022-06-13 07:17:00|745|744.4|744.8|744.2|745|744.4|744.8|744.2|7
1655104670000|2022-06-13 07:17:50|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|1
1655104680000|2022-06-13 07:18:00|||||||||3
1655104700000|2022-06-13 07:18:20|||||||||2
1655104740000|2022-06-13 07:19:00|744.6|744|744.7|744.1|744.7|744.1|744.6|744|4
1655104760000|2022-06-13 07:19:20|744.6|744|744.7|744.1|744.7|744.1|744.6|744|5
1655104790000|2022-06-13 07:19:50|||||||||1
1655104800000|2022-06-13 07:20:00|||||||||6
1655104810000|2022-06-13 07:20:10|||||||||1
1655104830000|2022-06-13 07:20:30|||||||||1
1655104840000|2022-06-13 07:20:40|||||||||9
1655104890000|2022-06-13 07:21:30|744.6|744|744.7|744.1|744.7|744.1|744.6|744|2
1655104910000|2022-06-13 07:21:50|744.6|744|744.7|744.1|744.7|744.1|744.6|744|4
1655104920000|2022-06-13 07:22:00|||||||||11
1655104930000|2022-06-13 07:22:10|744.6|744|744.7|744.1|744.7|744.1|744.6|744|7
1655104970000|2022-06-13 07:22:50|||||||||1
1655104980000|2022-06-13 07:23:00|||||||||1
1655104990000|2022-06-13 07:23:10|||||||||1
1655105010000|2022-06-13 07:23:30|||||||||2
1655105060000|2022-06-13 07:24:20|744.5|743.9|744.2|743.6|744.5|743.9|744.2|743.6|7
1655105090000|2022-06-13 07:24:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1655105110000|2022-06-13 07:25:10|744|743.4|744.1|743.5|744.1|743.5|744|743.4|0
1655105130000|2022-06-13 07:25:30|||||||||5
1655105140000|2022-06-13 07:25:40|744|743.4|744.1|743.5|744.1|743.5|744|743.4|2
1655105170000|2022-06-13 07:26:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1655105190000|2022-06-13 07:26:30|744|743.4|744|743.4|744.1|743.5|744|743.4|5
1655105210000|2022-06-13 07:26:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|5
1655105220000|2022-06-13 07:27:00|||||||||2
1655105230000|2022-06-13 07:27:10|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|0
1655105240000|2022-06-13 07:27:20|744|743.4|744|743.4|744|743.4|744|743.4|0
1655105260000|2022-06-13 07:27:40|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|1
1655105280000|2022-06-13 07:28:00|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|5
1655105290000|2022-06-13 07:28:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1655105340000|2022-06-13 07:29:00|743.8|743.2|744|743.4|744|743.4|743.8|743.2|54
1655105350000|2022-06-13 07:29:10|||||||||1
1655105360000|2022-06-13 07:29:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1655105370000|2022-06-13 07:29:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1655105380000|2022-06-13 07:29:40|743.6|743|743.7|743.1|743.7|743.1|743.6|743|2
1655105400000|2022-06-13 07:30:00|743.6|743|743.6|743|743.6|743|743.6|743|2
1655105440000|2022-06-13 07:30:40|||||||||1
1655105460000|2022-06-13 07:31:00|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|8
1655105470000|2022-06-13 07:31:10|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|4
1655105480000|2022-06-13 07:31:20|||||||||1
1655105490000|2022-06-13 07:31:30|||||||||1
1655105510000|2022-06-13 07:31:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1655105520000|2022-06-13 07:32:00|||||||||1
1655105530000|2022-06-13 07:32:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|7
1655105540000|2022-06-13 07:32:20|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|4
1655105550000|2022-06-13 07:32:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1655105560000|2022-06-13 07:32:40|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|0
1655105570000|2022-06-13 07:32:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1655105580000|2022-06-13 07:33:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1655105600000|2022-06-13 07:33:20|||||||||1
1655105610000|2022-06-13 07:33:30|743|742.4|743.1|742.5|743.1|742.5|743|742.4|6
1655105620000|2022-06-13 07:33:40|743|742.4|743|742.4|743|742.4|743|742.4|25
1655105630000|2022-06-13 07:33:50|742.8|742.2|742.1|741.5|742.8|742.2|742.1|741.5|8
1655105640000|2022-06-13 07:34:00|742.3|741.7|742.1|741.5|742.3|741.7|742.1|741.5|6
1655105650000|2022-06-13 07:34:10|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|12
1655105660000|2022-06-13 07:34:20|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|0
1655105670000|2022-06-13 07:34:30|742|741.4|742.1|741.5|742.2|741.6|742|741.4|4
1655105680000|2022-06-13 07:34:40|742.2|741.6|742.2|741.6|742.2|741.6|742.1|741.5|2
1655105690000|2022-06-13 07:34:50|742|741.4|742|741.4|742|741.4|742|741.4|1
1655105700000|2022-06-13 07:35:00|||||||||1
1655105740000|2022-06-13 07:35:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|4
1655105750000|2022-06-13 07:35:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|8
1655105760000|2022-06-13 07:36:00|741.6|741|741.6|741|741.6|741|741.6|741|2
1655105790000|2022-06-13 07:36:30|741.7|741.1|742|741.4|742|741.4|741.7|741.1|8
1655105800000|2022-06-13 07:36:40|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|1
1655105820000|2022-06-13 07:37:00|742.1|741.5|742|741.4|742.1|741.5|742|741.4|0
1655105860000|2022-06-13 07:37:40|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|3
1655105870000|2022-06-13 07:37:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1655105880000|2022-06-13 07:38:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1655105900000|2022-06-13 07:38:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|8
1655105910000|2022-06-13 07:38:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1655105920000|2022-06-13 07:38:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1655105940000|2022-06-13 07:39:00|||||||||1
1655105960000|2022-06-13 07:39:20|||||||||1
1655105970000|2022-06-13 07:39:30|742.5|741.9|742.5|741.9|742.7|742.1|742.5|741.9|3
1655105980000|2022-06-13 07:39:40|||||||||1
1655105990000|2022-06-13 07:39:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1655106000000|2022-06-13 07:40:00|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|2
1655106020000|2022-06-13 07:40:20|742.6|742|742.5|741.9|742.6|742|742.5|741.9|12
1655106040000|2022-06-13 07:40:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1655106050000|2022-06-13 07:40:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1655106060000|2022-06-13 07:41:00|742.7|742.1|742.6|742|742.7|742.1|742.6|742|1
1655106070000|2022-06-13 07:41:10|742.8|742.2|742.6|742|742.8|742.2|742.6|742|1
1655106100000|2022-06-13 07:41:40|||||||||1
1655106120000|2022-06-13 07:42:00|742.5|741.9|742.5|741.9|742.5|741.9|742.4|741.8|2
1655106140000|2022-06-13 07:42:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1655106160000|2022-06-13 07:42:40|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1655106170000|2022-06-13 07:42:50|743|742.4|742.9|742.3|743|742.4|742.9|742.3|1
1655106180000|2022-06-13 07:43:00|743|742.4|742.9|742.3|743.1|742.5|742.9|742.3|3
1655106190000|2022-06-13 07:43:10|||||||||5
1655106200000|2022-06-13 07:43:20|742.8|742.2|742.8|742.2|742.8|742.2|742.7|742.1|7
1655106210000|2022-06-13 07:43:30|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|3
1655106230000|2022-06-13 07:43:50|742.5|741.9|743.1|742.5|743.1|742.5|742.5|741.9|7
1655106240000|2022-06-13 07:44:00|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|2
1655106250000|2022-06-13 07:44:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1655106260000|2022-06-13 07:44:20|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|3
1655106270000|2022-06-13 07:44:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1655106280000|2022-06-13 07:44:40|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|1
1655106290000|2022-06-13 07:44:50|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|3
1655106310000|2022-06-13 07:45:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1655106330000|2022-06-13 07:45:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1655106350000|2022-06-13 07:45:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1655106360000|2022-06-13 07:46:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|4
1655106370000|2022-06-13 07:46:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1655106400000|2022-06-13 07:46:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1655106410000|2022-06-13 07:46:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1655106420000|2022-06-13 07:47:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|6
1655106430000|2022-06-13 07:47:10|||||||||1
1655106440000|2022-06-13 07:47:20|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|0
1655106450000|2022-06-13 07:47:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1655106470000|2022-06-13 07:47:50|743.9|743.3|744|743.4|744|743.4|743.9|743.3|4
1655106480000|2022-06-13 07:48:00|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|0
1655106520000|2022-06-13 07:48:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655106530000|2022-06-13 07:48:50|744|743.4|744|743.4|744|743.4|744|743.4|3
1655106590000|2022-06-13 07:49:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1655106600000|2022-06-13 07:50:00|744|743.4|743.8|743.2|744|743.4|743.8|743.2|0
1655106610000|2022-06-13 07:50:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1655106620000|2022-06-13 07:50:20|||||||||2
1655106640000|2022-06-13 07:50:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1655106650000|2022-06-13 07:50:50|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|0
1655106660000|2022-06-13 07:51:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1655106760000|2022-06-13 07:52:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655106770000|2022-06-13 07:52:50|||||||||2
1655106780000|2022-06-13 07:53:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|6
1655106840000|2022-06-13 07:54:00|743.7|743.1|743.7|743.1|743.7|743.1|743.6|743|0
1655106870000|2022-06-13 07:54:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1655106880000|2022-06-13 07:54:40|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|3
1655106890000|2022-06-13 07:54:50|744|743.4|744|743.4|744|743.4|744|743.4|1
1655106900000|2022-06-13 07:55:00|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|0
1655106910000|2022-06-13 07:55:10|744|743.4|744.1|743.5|744.1|743.5|744|743.4|1
1655106920000|2022-06-13 07:55:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1655106930000|2022-06-13 07:55:30|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|2
1655106980000|2022-06-13 07:56:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1655106990000|2022-06-13 07:56:30|744.6|744|744.6|744|744.6|744|744.6|744|3
1655107030000|2022-06-13 07:57:10|||||||||4
1655107040000|2022-06-13 07:57:20|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|2
1655107050000|2022-06-13 07:57:30|744.8|744.2|744.7|744.1|744.9|744.3|744.7|744.1|3
1655107060000|2022-06-13 07:57:40|744.6|744|744.6|744|744.6|744|744.6|744|4
1655107090000|2022-06-13 07:58:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1655107100000|2022-06-13 07:58:20|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|2
1655107110000|2022-06-13 07:58:30|744.6|744|744.5|743.9|744.6|744|744.5|743.9|0
1655107140000|2022-06-13 07:59:00|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|0
1655107150000|2022-06-13 07:59:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|3
1655107170000|2022-06-13 07:59:30|||||||||4
1655107180000|2022-06-13 07:59:40|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|1
1655107210000|2022-06-13 08:00:10|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|1
1655107220000|2022-06-13 08:00:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1655107230000|2022-06-13 08:00:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1655107260000|2022-06-13 08:01:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1655107280000|2022-06-13 08:01:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655107300000|2022-06-13 08:01:40|744|743.4|744|743.4|744|743.4|743.9|743.3|15
1655107310000|2022-06-13 08:01:50|743.9|743.3|744|743.4|744|743.4|743.9|743.3|2
1655107340000|2022-06-13 08:02:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1655107350000|2022-06-13 08:02:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1655107370000|2022-06-13 08:02:50|744|743.4|744|743.4|744|743.4|744|743.4|17
1655107380000|2022-06-13 08:03:00|743.9|743.3|744|743.4|744|743.4|743.9|743.3|3
1655107440000|2022-06-13 08:04:00|743.9|743.3|743.6|743|743.9|743.3|743.6|743|3
1655107450000|2022-06-13 08:04:10|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|0
1655107460000|2022-06-13 08:04:20|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|0
1655107500000|2022-06-13 08:05:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1655107560000|2022-06-13 08:06:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1655107570000|2022-06-13 08:06:10|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|1
1655107590000|2022-06-13 08:06:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1655107600000|2022-06-13 08:06:40|743.9|743.3|744|743.4|744|743.4|743.9|743.3|0
1655107610000|2022-06-13 08:06:50|||||||||1
1655107620000|2022-06-13 08:07:00|743.9|743.3|743.7|743.1|743.9|743.3|743.7|743.1|3
1655107630000|2022-06-13 08:07:10|743.6|743|743.6|743|743.6|743|743.6|743|1
1655107650000|2022-06-13 08:07:30|||||||||1
1655107660000|2022-06-13 08:07:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1655107680000|2022-06-13 08:08:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1655107710000|2022-06-13 08:08:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655107770000|2022-06-13 08:09:30|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1655107790000|2022-06-13 08:09:50|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1655107800000|2022-06-13 08:10:00|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1655107810000|2022-06-13 08:10:10|743.6|743|743.6|743|743.6|743|743.6|743|0
1655107920000|2022-06-13 08:12:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1655107940000|2022-06-13 08:12:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655107980000|2022-06-13 08:13:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1655107990000|2022-06-13 08:13:10|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|0
1655108050000|2022-06-13 08:14:10|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|1
1655108070000|2022-06-13 08:14:30|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|0
1655108090000|2022-06-13 08:14:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1655108100000|2022-06-13 08:15:00|743.5|742.9|743.5|742.9|743.5|742.9|743.4|742.8|0
1655108110000|2022-06-13 08:15:10|||||||||1
1655108170000|2022-06-13 08:16:10|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|3
1655108210000|2022-06-13 08:16:50|||||||||1
1655108230000|2022-06-13 08:17:10|||||||||1
1655108310000|2022-06-13 08:18:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1655108340000|2022-06-13 08:19:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1655108350000|2022-06-13 08:19:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1655108380000|2022-06-13 08:19:40|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|0
1655108390000|2022-06-13 08:19:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1655108450000|2022-06-13 08:20:50|743.6|743|743.5|742.9|743.6|743|743.5|742.9|1
1655108460000|2022-06-13 08:21:00|743.6|743|743.3|742.7|743.6|743|743.3|742.7|0
1655108480000|2022-06-13 08:21:20|743.5|742.9|743.6|743|743.6|743|743.5|742.9|3
1655108500000|2022-06-13 08:21:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|3
1655108510000|2022-06-13 08:21:50|743.6|743|743.5|742.9|743.6|743|743.5|742.9|5
1655108530000|2022-06-13 08:22:10|743.6|743|743.6|743|743.6|743|743.6|743|9
1655108540000|2022-06-13 08:22:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1655108560000|2022-06-13 08:22:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1655108570000|2022-06-13 08:22:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1655108580000|2022-06-13 08:23:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1655108610000|2022-06-13 08:23:30|||||||||1
1655108620000|2022-06-13 08:23:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1655108630000|2022-06-13 08:23:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|9
1655108640000|2022-06-13 08:24:00|||||||||2
1655108700000|2022-06-13 08:25:00|||||||||19
1655108710000|2022-06-13 08:25:10|||||||||27
1655108740000|2022-06-13 08:25:40|||||||||4
1655108760000|2022-06-13 08:26:00|||||||||6
1655108800000|2022-06-13 08:26:40|||||||||2
1655108810000|2022-06-13 08:26:50|||||||||1
1655108820000|2022-06-13 08:27:00|||||||||3
1655108840000|2022-06-13 08:27:20|||||||||7
1655108880000|2022-06-13 08:28:00|||||||||15
1655108910000|2022-06-13 08:28:30|||||||||8
1655108920000|2022-06-13 08:28:40|||||||||1
1655108930000|2022-06-13 08:28:50|||||||||5
1655108940000|2022-06-13 08:29:00|||||||||7
1655108950000|2022-06-13 08:29:10|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|10
1655108960000|2022-06-13 08:29:20|743|742.4|743|742.4|743|742.4|743|742.4|6
1655108970000|2022-06-13 08:29:30|742.9|742.3|743|742.4|743|742.4|742.9|742.3|1
1655108980000|2022-06-13 08:29:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1655108990000|2022-06-13 08:29:50|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|0
1655109000000|2022-06-13 08:30:00|742.5|741.9|742.6|742|742.6|742|742.5|741.9|1
1655109010000|2022-06-13 08:30:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1655109020000|2022-06-13 08:30:20|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|0
1655109030000|2022-06-13 08:30:30|742.8|742.2|742.5|741.9|742.8|742.2|742.5|741.9|2
1655109040000|2022-06-13 08:30:40|742.6|742|742.5|741.9|742.6|742|742.5|741.9|0
1655109050000|2022-06-13 08:30:50|742.6|742|742.7|742.1|742.7|742.1|742.5|741.9|8
1655109080000|2022-06-13 08:31:20|743|742.4|743|742.4|743|742.4|743|742.4|2
1655109100000|2022-06-13 08:31:40|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|1
1655109120000|2022-06-13 08:32:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1655109180000|2022-06-13 08:33:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1655109280000|2022-06-13 08:34:40|||||||||1
1655109300000|2022-06-13 08:35:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1655109360000|2022-06-13 08:36:00|743.1|742.5|742.8|742.2|743.1|742.5|742.8|742.2|5
1655109380000|2022-06-13 08:36:20|743.1|742.5|743|742.4|743.1|742.5|743|742.4|2
1655109420000|2022-06-13 08:37:00|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|1
1655109440000|2022-06-13 08:37:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1655109450000|2022-06-13 08:37:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1655109470000|2022-06-13 08:37:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|7
1655109500000|2022-06-13 08:38:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1655109510000|2022-06-13 08:38:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1655109530000|2022-06-13 08:38:50|||||||||1
1655109540000|2022-06-13 08:39:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1655109550000|2022-06-13 08:39:10|742.6|742|742.7|742.1|742.7|742.1|742.6|742|0
1655109570000|2022-06-13 08:39:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1655109580000|2022-06-13 08:39:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1655109590000|2022-06-13 08:39:50|742.6|742|742.6|742|742.6|742|742.6|742|2
1655109600000|2022-06-13 08:40:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1655109610000|2022-06-13 08:40:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|7
1655109640000|2022-06-13 08:40:40|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1655109660000|2022-06-13 08:41:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|25
1655109670000|2022-06-13 08:41:10|743|742.4|743|742.4|743|742.4|743|742.4|11
1655109700000|2022-06-13 08:41:40|||||||||24
1655109720000|2022-06-13 08:42:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|2
1655109730000|2022-06-13 08:42:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1655109770000|2022-06-13 08:42:50|||||||||29
1655109780000|2022-06-13 08:43:00|||||||||6
1655109830000|2022-06-13 08:43:50|||||||||1
1655109840000|2022-06-13 08:44:00|||||||||2
1655109900000|2022-06-13 08:45:00|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|15
1655109930000|2022-06-13 08:45:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655109940000|2022-06-13 08:45:40|744|743.4|743.9|743.3|744|743.4|743.9|743.3|16
1655109950000|2022-06-13 08:45:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1655109960000|2022-06-13 08:46:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1655109970000|2022-06-13 08:46:10|743.5|742.9|743.6|743|743.6|743|743.4|742.8|12
1655109980000|2022-06-13 08:46:20|743.8|743.2|743.6|743|743.8|743.2|743.6|743|2
1655110000000|2022-06-13 08:46:40|743.7|743.1|743.9|743.3|743.9|743.3|743.6|743|1
1655110020000|2022-06-13 08:47:00|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|2
1655110040000|2022-06-13 08:47:20|744|743.4|744|743.4|744|743.4|743.9|743.3|1
1655110060000|2022-06-13 08:47:40|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|9
1655110070000|2022-06-13 08:47:50|744.5|743.9|744.8|744.2|744.8|744.2|744.5|743.9|11
1655110080000|2022-06-13 08:48:00|744.7|744.1|744.7|744.1|744.7|744.1|744.6|744|7
1655110110000|2022-06-13 08:48:30|||||||||1
1655110130000|2022-06-13 08:48:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1655110140000|2022-06-13 08:49:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|5
1655110160000|2022-06-13 08:49:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|8
1655110170000|2022-06-13 08:49:30|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|17
1655110180000|2022-06-13 08:49:40|||||||||3
1655110190000|2022-06-13 08:49:50|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|3
1655110200000|2022-06-13 08:50:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1655110210000|2022-06-13 08:50:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1655110240000|2022-06-13 08:50:40|745.3|744.7|745.6|745|745.6|745|745.3|744.7|2
1655110250000|2022-06-13 08:50:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1655110280000|2022-06-13 08:51:20|||||||||1
1655110390000|2022-06-13 08:53:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655110400000|2022-06-13 08:53:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655110410000|2022-06-13 08:53:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655110440000|2022-06-13 08:54:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655110460000|2022-06-13 08:54:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655110470000|2022-06-13 08:54:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655110500000|2022-06-13 08:55:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655110510000|2022-06-13 08:55:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655110540000|2022-06-13 08:55:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655110550000|2022-06-13 08:55:50|745.4|744.8|745.4|744.8|745.4|744.8|745.1|744.5|7
1655110560000|2022-06-13 08:56:00|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|2
1655110570000|2022-06-13 08:56:10|||||||||1
1655110590000|2022-06-13 08:56:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655110600000|2022-06-13 08:56:40|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|1
1655110610000|2022-06-13 08:56:50|745.4|744.8|745.3|744.7|745.4|744.8|745.1|744.5|0
1655110620000|2022-06-13 08:57:00|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|0
1655110640000|2022-06-13 08:57:20|||||||||5
1655110660000|2022-06-13 08:57:40|745|744.4|744.9|744.3|745|744.4|744.9|744.3|3
1655110710000|2022-06-13 08:58:30|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|0
1655110760000|2022-06-13 08:59:20|745|744.4|745|744.4|745|744.4|745|744.4|0
1655110820000|2022-06-13 09:00:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1655110850000|2022-06-13 09:00:50|745|744.4|745.1|744.5|745.1|744.5|745|744.4|3
1655110900000|2022-06-13 09:01:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1655110920000|2022-06-13 09:02:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655110930000|2022-06-13 09:02:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1655110950000|2022-06-13 09:02:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1655110960000|2022-06-13 09:02:40|||||||||1
1655110980000|2022-06-13 09:03:00|745|744.4|744.9|744.3|745|744.4|744.9|744.3|1
1655110990000|2022-06-13 09:03:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1655111010000|2022-06-13 09:03:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1655111020000|2022-06-13 09:03:40|744.6|744|744.6|744|744.6|744|744.6|744|12
1655111060000|2022-06-13 09:04:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1655111070000|2022-06-13 09:04:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1655111120000|2022-06-13 09:05:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|8
1655111130000|2022-06-13 09:05:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1655111140000|2022-06-13 09:05:40|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|0
1655111150000|2022-06-13 09:05:50|744.5|743.9|744.6|744|744.6|744|744.5|743.9|3
1655111170000|2022-06-13 09:06:10|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|0
1655111220000|2022-06-13 09:07:00|744.6|744|744.6|744|744.6|744|744.6|744|0
1655111250000|2022-06-13 09:07:30|||||||||1
1655111260000|2022-06-13 09:07:40|||||||||3
1655111280000|2022-06-13 09:08:00|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|2
1655111340000|2022-06-13 09:09:00|744.5|743.9|744.6|744|744.6|744|744.5|743.9|0
1655111360000|2022-06-13 09:09:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1655111370000|2022-06-13 09:09:30|744.6|744|744.6|744|744.6|744|744.6|744|0
1655111400000|2022-06-13 09:10:00|744.9|744.3|745|744.4|745.1|744.5|744.9|744.3|5
1655111430000|2022-06-13 09:10:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1655111460000|2022-06-13 09:11:00|744.7|744.1|744.6|744|744.7|744.1|744.6|744|1
1655111470000|2022-06-13 09:11:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1655111480000|2022-06-13 09:11:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1655111490000|2022-06-13 09:11:30|744.7|744.1|744.4|743.8|744.7|744.1|744.4|743.8|47
1655111530000|2022-06-13 09:12:10|744.7|744.1|744.3|743.7|744.7|744.1|744.3|743.7|3
1655111540000|2022-06-13 09:12:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|11
1655111550000|2022-06-13 09:12:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|35
1655111560000|2022-06-13 09:12:40|||||||||1
1655111610000|2022-06-13 09:13:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|11
1655111620000|2022-06-13 09:13:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1655111640000|2022-06-13 09:14:00|744.5|743.9|744.4|743.8|744.6|744|744.4|743.8|11
1655111670000|2022-06-13 09:14:30|744.2|743.6|744.5|743.9|744.5|743.9|744.2|743.6|4
1655111710000|2022-06-13 09:15:10|744.6|744|744.6|744|744.6|744|744.6|744|0
1655111730000|2022-06-13 09:15:30|744.7|744.1|744.6|744|744.7|744.1|744.6|744|3
1655111740000|2022-06-13 09:15:40|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|2
1655111760000|2022-06-13 09:16:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1655111770000|2022-06-13 09:16:10|744.4|743.8|744.1|743.5|744.4|743.8|744.1|743.5|0
1655111790000|2022-06-13 09:16:30|744.2|743.6|744.2|743.6|744.2|743.6|744.1|743.5|1
1655111820000|2022-06-13 09:17:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1655111830000|2022-06-13 09:17:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1655111840000|2022-06-13 09:17:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1655111850000|2022-06-13 09:17:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1655111880000|2022-06-13 09:18:00|744.6|744|744.6|744|744.6|744|744.5|743.9|0
1655111890000|2022-06-13 09:18:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1655111910000|2022-06-13 09:18:30|744.6|744|744.6|744|744.6|744|744.6|744|0
1655111930000|2022-06-13 09:18:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|5
1655111950000|2022-06-13 09:19:10|744.9|744.3|745|744.4|745.1|744.5|744.9|744.3|14
1655111960000|2022-06-13 09:19:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1655111970000|2022-06-13 09:19:30|745|744.4|745|744.4|745|744.4|745|744.4|0
1655111980000|2022-06-13 09:19:40|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|4
1655112010000|2022-06-13 09:20:10|745.1|744.5|744.3|743.7|745.1|744.5|744.3|743.7|30
1655112020000|2022-06-13 09:20:20|||||||||9
1655112030000|2022-06-13 09:20:30|||||||||5
1655112050000|2022-06-13 09:20:50|744.6|744|744.6|744|744.6|744|744.6|744|2
1655112060000|2022-06-13 09:21:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1655112070000|2022-06-13 09:21:10|744.6|744|744.6|744|744.6|744|744.6|744|0
1655112080000|2022-06-13 09:21:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1655112110000|2022-06-13 09:21:50|||||||||2
1655112130000|2022-06-13 09:22:10|744.6|744|744.7|744.1|744.7|744.1|744.6|744|1
1655112170000|2022-06-13 09:22:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1655112180000|2022-06-13 09:23:00|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|1
1655112190000|2022-06-13 09:23:10|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|1
1655112210000|2022-06-13 09:23:30|744.1|743.5|744|743.4|744.1|743.5|743.8|743.2|5
1655112240000|2022-06-13 09:24:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655112270000|2022-06-13 09:24:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1655112280000|2022-06-13 09:24:40|743.8|743.2|743.8|743.2|743.8|743.2|743.7|743.1|1
1655112350000|2022-06-13 09:25:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|5
1655112380000|2022-06-13 09:26:20|||||||||2
1655112440000|2022-06-13 09:27:20|743.6|743|743.7|743.1|743.7|743.1|743.6|743|2
1655112460000|2022-06-13 09:27:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1655112520000|2022-06-13 09:28:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1655112530000|2022-06-13 09:28:50|743.6|743|743.6|743|743.6|743|743.6|743|0
1655112570000|2022-06-13 09:29:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1655112590000|2022-06-13 09:29:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1655112600000|2022-06-13 09:30:00|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1655112640000|2022-06-13 09:30:40|||||||||3
1655112680000|2022-06-13 09:31:20|||||||||3
1655112740000|2022-06-13 09:32:20|743.2|742.6|742.9|742.3|743.2|742.6|742.8|742.2|21
1655112750000|2022-06-13 09:32:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1655112790000|2022-06-13 09:33:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1655112830000|2022-06-13 09:33:50|742.6|742|742.6|742|742.6|742|742.6|742|14
1655112840000|2022-06-13 09:34:00|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|11
1655112850000|2022-06-13 09:34:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1655112900000|2022-06-13 09:35:00|742.6|742|742.8|742.2|742.8|742.2|742.6|742|4
1655112910000|2022-06-13 09:35:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1655112930000|2022-06-13 09:35:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1655112950000|2022-06-13 09:35:50|||||||||1
1655112960000|2022-06-13 09:36:00|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|1
1655112990000|2022-06-13 09:36:30|||||||||1
1655113000000|2022-06-13 09:36:40|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1655113010000|2022-06-13 09:36:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1655113030000|2022-06-13 09:37:10|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1655113070000|2022-06-13 09:37:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1655113100000|2022-06-13 09:38:20|||||||||1
1655113200000|2022-06-13 09:40:00|743|742.4|742.9|742.3|743|742.4|742.9|742.3|9
1655113210000|2022-06-13 09:40:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1655113220000|2022-06-13 09:40:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|7
1655113230000|2022-06-13 09:40:30|742.6|742|742.5|741.9|742.6|742|742.4|741.8|21
1655113260000|2022-06-13 09:41:00|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1655113270000|2022-06-13 09:41:10|742.6|742|742.8|742.2|742.8|742.2|742.6|742|0
1655113290000|2022-06-13 09:41:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1655113300000|2022-06-13 09:41:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1655113310000|2022-06-13 09:41:50|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|1
1655113320000|2022-06-13 09:42:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1655113330000|2022-06-13 09:42:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1655113340000|2022-06-13 09:42:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1655113350000|2022-06-13 09:42:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1655113360000|2022-06-13 09:42:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|4
1655113370000|2022-06-13 09:42:50|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1655113380000|2022-06-13 09:43:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1655113390000|2022-06-13 09:43:10|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|0
1655113400000|2022-06-13 09:43:20|||||||||3
1655113440000|2022-06-13 09:44:00|||||||||1
1655113460000|2022-06-13 09:44:20|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|1
1655113500000|2022-06-13 09:45:00|||||||||1
1655113510000|2022-06-13 09:45:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1655113520000|2022-06-13 09:45:20|742|741.4|742.1|741.5|742.1|741.5|742|741.4|4
1655113530000|2022-06-13 09:45:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1655113540000|2022-06-13 09:45:40|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|1
1655113550000|2022-06-13 09:45:50|742.2|741.6|742.1|741.5|742.2|741.6|742|741.4|1
1655113560000|2022-06-13 09:46:00|742|741.4|742|741.4|742.1|741.5|742|741.4|3
1655113590000|2022-06-13 09:46:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1655113630000|2022-06-13 09:47:10|741.9|741.3|742|741.4|742|741.4|741.9|741.3|5
1655113640000|2022-06-13 09:47:20|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|16
1655113660000|2022-06-13 09:47:40|||||||||1
1655113670000|2022-06-13 09:47:50|741.9|741.3|741.8|741.2|741.9|741.3|741.7|741.1|0
1655113680000|2022-06-13 09:48:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1655113690000|2022-06-13 09:48:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1655113720000|2022-06-13 09:48:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1655113740000|2022-06-13 09:49:00|742|741.4|742|741.4|742|741.4|742|741.4|0
1655113750000|2022-06-13 09:49:10|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|8
1655113760000|2022-06-13 09:49:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|6
1655113770000|2022-06-13 09:49:30|741.6|741|741.4|740.8|741.6|741|741.4|740.8|22
1655113790000|2022-06-13 09:49:50|741|740.4|741.1|740.5|741.1|740.5|741|740.4|57
1655113800000|2022-06-13 09:50:00|741|740.4|741|740.4|741|740.4|741|740.4|126
1655113810000|2022-06-13 09:50:10|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|127
1655113820000|2022-06-13 09:50:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|7
1655113840000|2022-06-13 09:50:40|||||||||10
1655113880000|2022-06-13 09:51:20|741.6|741|741.6|741|741.6|741|741.6|741|4
1655113890000|2022-06-13 09:51:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|7
1655113900000|2022-06-13 09:51:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|1
1655113920000|2022-06-13 09:52:00|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|2
1655113960000|2022-06-13 09:52:40|||||||||3
1655114000000|2022-06-13 09:53:20|||||||||2
1655114030000|2022-06-13 09:53:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|27
1655114040000|2022-06-13 09:54:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1655114050000|2022-06-13 09:54:10|||||||||7
1655114120000|2022-06-13 09:55:20|||||||||1
1655114130000|2022-06-13 09:55:30|741.1|740.5|741|740.4|741.2|740.6|741|740.4|22
1655114140000|2022-06-13 09:55:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|4
1655114150000|2022-06-13 09:55:50|||||||||13
1655114180000|2022-06-13 09:56:20|||||||||1
1655114190000|2022-06-13 09:56:30|||||||||3
1655114200000|2022-06-13 09:56:40|741|740.4|741|740.4|741|740.4|741|740.4|33
1655114210000|2022-06-13 09:56:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1655114220000|2022-06-13 09:57:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1655114230000|2022-06-13 09:57:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1655114260000|2022-06-13 09:57:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|5
1655114270000|2022-06-13 09:57:50|||||||||2
1655114300000|2022-06-13 09:58:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|10
1655114310000|2022-06-13 09:58:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1655114320000|2022-06-13 09:58:40|||||||||2
1655114330000|2022-06-13 09:58:50|740.5|739.9|740.4|739.8|740.6|740|740.4|739.8|6
1655114340000|2022-06-13 09:59:00|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|18
1655114350000|2022-06-13 09:59:10|739.8|739.2|739.3|738.7|739.8|739.2|739.3|738.7|18
1655114360000|2022-06-13 09:59:20|739.4|738.8|739.6|739|739.6|739|739.4|738.8|5
1655114370000|2022-06-13 09:59:30|739.5|738.9|739.6|739|739.6|739|739.5|738.9|1
1655114380000|2022-06-13 09:59:40|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|1
1655114390000|2022-06-13 09:59:50|740.1|739.5|740.1|739.5|740.1|739.5|739.9|739.3|34
1655114400000|2022-06-13 10:00:00|740|739.4|740|739.4|740|739.4|739.9|739.3|1
1655114420000|2022-06-13 10:00:20|||||||||1
1655114430000|2022-06-13 10:00:30|740.1|739.5|740|739.4|740.2|739.6|740|739.4|2
1655114450000|2022-06-13 10:00:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1655114480000|2022-06-13 10:01:20|740|739.4|740|739.4|740|739.4|740|739.4|10
1655114490000|2022-06-13 10:01:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|15
1655114500000|2022-06-13 10:01:40|||||||||1
1655114510000|2022-06-13 10:01:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1655114540000|2022-06-13 10:02:20|||||||||2
1655114560000|2022-06-13 10:02:40|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|2
1655114570000|2022-06-13 10:02:50|740.6|740|740.6|740|740.6|740|740.6|740|4
1655114580000|2022-06-13 10:03:00|740.5|739.9|740.5|739.9|740.5|739.9|740.1|739.5|6
1655114590000|2022-06-13 10:03:10|740.6|740|740.6|740|740.6|740|740.6|740|1
1655114600000|2022-06-13 10:03:20|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1655114620000|2022-06-13 10:03:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655114630000|2022-06-13 10:03:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1655114640000|2022-06-13 10:04:00|||||||||2
1655114680000|2022-06-13 10:04:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1655114690000|2022-06-13 10:04:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1655114710000|2022-06-13 10:05:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1655114730000|2022-06-13 10:05:30|||||||||2
1655114770000|2022-06-13 10:06:10|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|2
1655114780000|2022-06-13 10:06:20|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|2
1655114820000|2022-06-13 10:07:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1655114830000|2022-06-13 10:07:10|||||||||1
1655114850000|2022-06-13 10:07:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1655114880000|2022-06-13 10:08:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1655114890000|2022-06-13 10:08:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1655114920000|2022-06-13 10:08:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|11
1655114930000|2022-06-13 10:08:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1655114940000|2022-06-13 10:09:00|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|0
1655114960000|2022-06-13 10:09:20|||||||||2
1655115020000|2022-06-13 10:10:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|9
1655115030000|2022-06-13 10:10:30|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|2
1655115040000|2022-06-13 10:10:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1655115050000|2022-06-13 10:10:50|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|1
1655115060000|2022-06-13 10:11:00|||||||||4
1655115100000|2022-06-13 10:11:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1655115110000|2022-06-13 10:11:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1655115190000|2022-06-13 10:13:10|||||||||1
1655115200000|2022-06-13 10:13:20|||||||||1
1655115210000|2022-06-13 10:13:30|742|741.4|742|741.4|742|741.4|741.9|741.3|15
1655115230000|2022-06-13 10:13:50|||||||||5
1655115240000|2022-06-13 10:14:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1655115260000|2022-06-13 10:14:20|742.2|741.6|742.3|741.7|742.4|741.8|742.2|741.6|0
1655115270000|2022-06-13 10:14:30|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|0
1655115290000|2022-06-13 10:14:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1655115300000|2022-06-13 10:15:00|742.2|741.6|742|741.4|742.3|741.7|742|741.4|12
1655115320000|2022-06-13 10:15:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1655115330000|2022-06-13 10:15:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1655115340000|2022-06-13 10:15:40|742.1|741.5|742|741.4|742.1|741.5|742|741.4|0
1655115350000|2022-06-13 10:15:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1655115390000|2022-06-13 10:16:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1655115400000|2022-06-13 10:16:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1655115450000|2022-06-13 10:17:30|742|741.4|742.1|741.5|742.1|741.5|742|741.4|12
1655115480000|2022-06-13 10:18:00|742|741.4|742|741.4|742|741.4|742|741.4|0
1655115490000|2022-06-13 10:18:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1655115500000|2022-06-13 10:18:20|||||||||1
1655115550000|2022-06-13 10:19:10|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|2
1655115580000|2022-06-13 10:19:40|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|2
1655115600000|2022-06-13 10:20:00|742.8|742.2|742.6|742|742.8|742.2|742.6|742|10
1655115610000|2022-06-13 10:20:10|742.7|742.1|742.6|742|742.7|742.1|742.6|742|0
1655115620000|2022-06-13 10:20:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1655115630000|2022-06-13 10:20:30|742.4|741.8|742.4|741.8|742.5|741.9|742.4|741.8|0
1655115650000|2022-06-13 10:20:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1655115660000|2022-06-13 10:21:00|742.6|742|742.6|742|742.6|742|742.6|742|3
1655115670000|2022-06-13 10:21:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1655115680000|2022-06-13 10:21:20|742.6|742|742.7|742.1|742.7|742.1|742.5|741.9|1
1655115690000|2022-06-13 10:21:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1655115720000|2022-06-13 10:22:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1655115730000|2022-06-13 10:22:10|742.6|742|742.8|742.2|742.8|742.2|742.6|742|0
1655115800000|2022-06-13 10:23:20|||||||||1
1655115810000|2022-06-13 10:23:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1655115840000|2022-06-13 10:24:00|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|1
1655115880000|2022-06-13 10:24:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3
1655115890000|2022-06-13 10:24:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1655115910000|2022-06-13 10:25:10|742.8|742.2|742.8|742.2|742.9|742.3|742.8|742.2|1
1655115920000|2022-06-13 10:25:20|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|3
1655115930000|2022-06-13 10:25:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1655115940000|2022-06-13 10:25:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1655115950000|2022-06-13 10:25:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1655115960000|2022-06-13 10:26:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1655115970000|2022-06-13 10:26:10|||||||||1
1655115980000|2022-06-13 10:26:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1655116000000|2022-06-13 10:26:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4
1655116020000|2022-06-13 10:27:00|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|0
1655116030000|2022-06-13 10:27:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1655116050000|2022-06-13 10:27:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1655116060000|2022-06-13 10:27:40|742.5|741.9|742.6|742|742.6|742|742.5|741.9|9
1655116070000|2022-06-13 10:27:50|742.8|742.2|742.6|742|742.8|742.2|742.6|742|1
1655116080000|2022-06-13 10:28:00|742.7|742.1|743|742.4|743.1|742.5|742.7|742.1|6
1655116090000|2022-06-13 10:28:10|743.1|742.5|743|742.4|743.1|742.5|743|742.4|0
1655116100000|2022-06-13 10:28:20|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|3
1655116110000|2022-06-13 10:28:30|743.3|742.7|743.1|742.5|743.3|742.7|743.1|742.5|1
1655116130000|2022-06-13 10:28:50|743.2|742.6|742.9|742.3|743.2|742.6|742.8|742.2|6
1655116140000|2022-06-13 10:29:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1655116150000|2022-06-13 10:29:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1655116180000|2022-06-13 10:29:40|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1655116200000|2022-06-13 10:30:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4
1655116210000|2022-06-13 10:30:10|||||||||1
1655116240000|2022-06-13 10:30:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1655116250000|2022-06-13 10:30:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1655116260000|2022-06-13 10:31:00|742.7|742.1|742.6|742|742.7|742.1|742.6|742|1
1655116310000|2022-06-13 10:31:50|742.3|741.7|742.2|741.6|742.3|741.7|742.1|741.5|3
1655116320000|2022-06-13 10:32:00|742.4|741.8|742.1|741.5|742.4|741.8|742.1|741.5|1
1655116330000|2022-06-13 10:32:10|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|1
1655116340000|2022-06-13 10:32:20|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|0
1655116350000|2022-06-13 10:32:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1655116370000|2022-06-13 10:32:50|||||||||1
1655116380000|2022-06-13 10:33:00|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1655116400000|2022-06-13 10:33:20|742.1|741.5|742|741.4|742.1|741.5|742|741.4|0
1655116430000|2022-06-13 10:33:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1655116460000|2022-06-13 10:34:20|||||||||1
1655116480000|2022-06-13 10:34:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|5
1655116500000|2022-06-13 10:35:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1655116520000|2022-06-13 10:35:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1655116540000|2022-06-13 10:35:40|||||||||1
1655116560000|2022-06-13 10:36:00|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|1
1655116590000|2022-06-13 10:36:30|742.5|741.9|742.5|741.9|742.6|742|742.4|741.8|4
1655116600000|2022-06-13 10:36:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1655116610000|2022-06-13 10:36:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1655116620000|2022-06-13 10:37:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1655116640000|2022-06-13 10:37:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1655116650000|2022-06-13 10:37:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1655116680000|2022-06-13 10:38:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1655116710000|2022-06-13 10:38:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1655116730000|2022-06-13 10:38:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1655116740000|2022-06-13 10:39:00|||||||||1
1655116750000|2022-06-13 10:39:10|||||||||1
1655116790000|2022-06-13 10:39:50|||||||||1
1655116800000|2022-06-13 10:40:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1655116810000|2022-06-13 10:40:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1655116820000|2022-06-13 10:40:20|||||||||1
1655116840000|2022-06-13 10:40:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1655116850000|2022-06-13 10:40:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|4
1655116870000|2022-06-13 10:41:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1655116930000|2022-06-13 10:42:10|||||||||2
1655116940000|2022-06-13 10:42:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1655116950000|2022-06-13 10:42:30|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1655116960000|2022-06-13 10:42:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1655116990000|2022-06-13 10:43:10|||||||||1
1655117000000|2022-06-13 10:43:20|||||||||1
1655117010000|2022-06-13 10:43:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1655117020000|2022-06-13 10:43:40|742.6|742|742.5|741.9|742.6|742|742.5|741.9|4
1655117030000|2022-06-13 10:43:50|742.6|742|742.6|742|742.6|742|742.6|742|2
1655117040000|2022-06-13 10:44:00|742.7|742.1|742.6|742|742.7|742.1|742.6|742|0
1655117050000|2022-06-13 10:44:10|742.5|741.9|742.6|742|742.6|742|742.5|741.9|0
1655117060000|2022-06-13 10:44:20|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1655117090000|2022-06-13 10:44:50|742.9|742.3|743|742.4|743|742.4|742.9|742.3|0
1655117110000|2022-06-13 10:45:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1655117130000|2022-06-13 10:45:30|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|1
1655117140000|2022-06-13 10:45:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1655117180000|2022-06-13 10:46:20|||||||||1
1655117190000|2022-06-13 10:46:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1655117200000|2022-06-13 10:46:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1655117210000|2022-06-13 10:46:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1655117240000|2022-06-13 10:47:20|742.8|742.2|742.8|742.2|742.8|742.2|742.7|742.1|0
1655117250000|2022-06-13 10:47:30|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|9
1655117280000|2022-06-13 10:48:00|743.3|742.7|743.1|742.5|743.3|742.7|743.1|742.5|2
1655117290000|2022-06-13 10:48:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1655117310000|2022-06-13 10:48:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1655117320000|2022-06-13 10:48:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1655117330000|2022-06-13 10:48:50|||||||||1
1655117340000|2022-06-13 10:49:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1655117350000|2022-06-13 10:49:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1655117400000|2022-06-13 10:50:00|742.9|742.3|742.8|742.2|742.9|742.3|742.7|742.1|10
1655117410000|2022-06-13 10:50:10|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|1
1655117420000|2022-06-13 10:50:20|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|8
1655117450000|2022-06-13 10:50:50|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|4
1655117460000|2022-06-13 10:51:00|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|1
1655117490000|2022-06-13 10:51:30|||||||||1
1655117500000|2022-06-13 10:51:40|742|741.4|742|741.4|742|741.4|742|741.4|1
1655117510000|2022-06-13 10:51:50|||||||||3
1655117540000|2022-06-13 10:52:20|||||||||1
1655117550000|2022-06-13 10:52:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1655117580000|2022-06-13 10:53:00|742.3|741.7|742|741.4|742.3|741.7|742|741.4|1
1655117590000|2022-06-13 10:53:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1655117600000|2022-06-13 10:53:20|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|1
1655117610000|2022-06-13 10:53:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1655117620000|2022-06-13 10:53:40|||||||||6
1655117640000|2022-06-13 10:54:00|||||||||1
1655117740000|2022-06-13 10:55:40|||||||||2
1655117750000|2022-06-13 10:55:50|||||||||1
1655117760000|2022-06-13 10:56:00|||||||||9
1655117780000|2022-06-13 10:56:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|9
1655117800000|2022-06-13 10:56:40|743|742.4|743|742.4|743|742.4|743|742.4|5
1655117810000|2022-06-13 10:56:50|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|0
1655117830000|2022-06-13 10:57:10|||||||||1
1655117840000|2022-06-13 10:57:20|742.6|742|742.6|742|742.6|742|742.6|742|1
1655117870000|2022-06-13 10:57:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1655117940000|2022-06-13 10:59:00|||||||||2
1655117960000|2022-06-13 10:59:20|||||||||1
1655118110000|2022-06-13 11:01:50|||||||||1
1655118130000|2022-06-13 11:02:10|||||||||2
1655118140000|2022-06-13 11:02:20|||||||||3
1655118170000|2022-06-13 11:02:50|||||||||1
1655118220000|2022-06-13 11:03:40|||||||||1
1655118250000|2022-06-13 11:04:10|||||||||1
1655118300000|2022-06-13 11:05:00|||||||||1
1655118310000|2022-06-13 11:05:10|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|12
1655118320000|2022-06-13 11:05:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1655118330000|2022-06-13 11:05:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|5
1655118360000|2022-06-13 11:06:00|||||||||1
1655118380000|2022-06-13 11:06:20|742.6|742|742.6|742|742.6|742|742.6|742|1
1655118400000|2022-06-13 11:06:40|742.7|742.1|742.6|742|742.7|742.1|742.6|742|1
1655118420000|2022-06-13 11:07:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1655118430000|2022-06-13 11:07:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1655118440000|2022-06-13 11:07:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1655118450000|2022-06-13 11:07:30|||||||||1
1655118460000|2022-06-13 11:07:40|742.8|742.2|743|742.4|743|742.4|742.8|742.2|4
1655118470000|2022-06-13 11:07:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1655118500000|2022-06-13 11:08:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1655118530000|2022-06-13 11:08:50|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|0
1655118540000|2022-06-13 11:09:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1655118570000|2022-06-13 11:09:30|||||||||1
1655118620000|2022-06-13 11:10:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1655118630000|2022-06-13 11:10:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1655118640000|2022-06-13 11:10:40|743|742.4|743|742.4|743|742.4|743|742.4|1
1655118670000|2022-06-13 11:11:10|743.3|742.7|743.4|742.8|743.5|742.9|743.3|742.7|2
1655118690000|2022-06-13 11:11:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1655118710000|2022-06-13 11:11:50|||||||||3
1655118790000|2022-06-13 11:13:10|743.2|742.6|742.9|742.3|743.2|742.6|742.9|742.3|3
1655118800000|2022-06-13 11:13:20|743|742.4|743.3|742.7|743.3|742.7|743|742.4|3
1655118820000|2022-06-13 11:13:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1655118830000|2022-06-13 11:13:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|1
1655118840000|2022-06-13 11:14:00|||||||||1
1655118860000|2022-06-13 11:14:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1655118870000|2022-06-13 11:14:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1655118890000|2022-06-13 11:14:50|744|743.4|743.9|743.3|744|743.4|743.9|743.3|0
1655118900000|2022-06-13 11:15:00|743.8|743.2|744|743.4|744|743.4|743.7|743.1|2
1655118930000|2022-06-13 11:15:30|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|0
1655118940000|2022-06-13 11:15:40|744.1|743.5|744.1|743.5|744.2|743.6|744.1|743.5|0
1655118950000|2022-06-13 11:15:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1655118980000|2022-06-13 11:16:20|||||||||1
1655118990000|2022-06-13 11:16:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|5
1655119000000|2022-06-13 11:16:40|744.3|743.7|744.7|744.1|744.9|744.3|744.2|743.6|29
1655119010000|2022-06-13 11:16:50|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|3
1655119020000|2022-06-13 11:17:00|744.6|744|744.7|744.1|744.7|744.1|744.6|744|1
1655119030000|2022-06-13 11:17:10|744.6|744|744.6|744|744.7|744.1|744.5|743.9|4
1655119040000|2022-06-13 11:17:20|||||||||1
1655119050000|2022-06-13 11:17:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|6
1655119060000|2022-06-13 11:17:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1655119070000|2022-06-13 11:17:50|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|2
1655119080000|2022-06-13 11:18:00|744.6|744|744.9|744.3|745|744.4|744.6|744|1
1655119170000|2022-06-13 11:19:30|||||||||1
1655119180000|2022-06-13 11:19:40|745|744.4|745|744.4|745|744.4|745|744.4|3
1655119200000|2022-06-13 11:20:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1655119240000|2022-06-13 11:20:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|22
1655119250000|2022-06-13 11:20:50|745.3|744.7|746|745.4|746|745.4|745.3|744.7|6
1655119260000|2022-06-13 11:21:00|745.9|745.3|746.4|745.8|746.4|745.8|745.9|745.3|18
1655119270000|2022-06-13 11:21:10|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|3
1655119280000|2022-06-13 11:21:20|||||||||1
1655119290000|2022-06-13 11:21:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1655119300000|2022-06-13 11:21:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1655119310000|2022-06-13 11:21:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|10
1655119320000|2022-06-13 11:22:00|746|745.4|746|745.4|746|745.4|746|745.4|0
1655119330000|2022-06-13 11:22:10|745.9|745.3|746.1|745.5|746.2|745.6|745.9|745.3|3
1655119380000|2022-06-13 11:23:00|745.8|745.2|745.8|745.2|745.9|745.3|745.7|745.1|8
1655119390000|2022-06-13 11:23:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655119400000|2022-06-13 11:23:20|745.6|745|745.6|745|745.6|745|745.6|745|2
1655119410000|2022-06-13 11:23:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655119420000|2022-06-13 11:23:40|745.5|744.9|745.6|745|745.6|745|745.5|744.9|1
1655119430000|2022-06-13 11:23:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1655119450000|2022-06-13 11:24:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655119470000|2022-06-13 11:24:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1655119480000|2022-06-13 11:24:40|||||||||1
1655119500000|2022-06-13 11:25:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655119510000|2022-06-13 11:25:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|12
1655119520000|2022-06-13 11:25:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655119530000|2022-06-13 11:25:30|||||||||2
1655119550000|2022-06-13 11:25:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655119560000|2022-06-13 11:26:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1655119630000|2022-06-13 11:27:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|2
1655119680000|2022-06-13 11:28:00|745.6|745|745.6|745|745.6|745|745.6|745|2
1655119690000|2022-06-13 11:28:10|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|3
1655119720000|2022-06-13 11:28:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1655119740000|2022-06-13 11:29:00|745.6|745|745.6|745|745.6|745|745.6|745|2
1655119760000|2022-06-13 11:29:20|||||||||1
1655119770000|2022-06-13 11:29:30|745.9|745.3|746.2|745.6|746.2|745.6|745.9|745.3|25
1655119780000|2022-06-13 11:29:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|2
1655119790000|2022-06-13 11:29:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1655119810000|2022-06-13 11:30:10|||||||||1
1655119820000|2022-06-13 11:30:20|||||||||2
1655119830000|2022-06-13 11:30:30|||||||||2
1655119860000|2022-06-13 11:31:00|746.1|745.5|746|745.4|746.1|745.5|746|745.4|3
1655119870000|2022-06-13 11:31:10|745.8|745.2|746|745.4|746.1|745.5|745.8|745.2|1
1655119920000|2022-06-13 11:32:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655119940000|2022-06-13 11:32:20|||||||||1
1655119970000|2022-06-13 11:32:50|||||||||3
1655119980000|2022-06-13 11:33:00|746|745.4|746|745.4|746|745.4|746|745.4|3
1655120010000|2022-06-13 11:33:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1655120030000|2022-06-13 11:33:50|746|745.4|746|745.4|746|745.4|746|745.4|0
1655120050000|2022-06-13 11:34:10|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|2
1655120060000|2022-06-13 11:34:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655120080000|2022-06-13 11:34:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1655120090000|2022-06-13 11:34:50|||||||||1
1655120100000|2022-06-13 11:35:00|745.9|745.3|745.8|745.2|745.9|745.3|745.7|745.1|0
1655120110000|2022-06-13 11:35:10|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|62
1655120120000|2022-06-13 11:35:20|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|0
1655120130000|2022-06-13 11:35:30|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|0
1655120150000|2022-06-13 11:35:50|745.4|744.8|745.6|745|745.6|745|745.4|744.8|13
1655120160000|2022-06-13 11:36:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|2
1655120170000|2022-06-13 11:36:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1655120190000|2022-06-13 11:36:30|745.6|745|745.3|744.7|745.6|745|745.3|744.7|13
1655120200000|2022-06-13 11:36:40|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|19
1655120210000|2022-06-13 11:36:50|||||||||2
1655120220000|2022-06-13 11:37:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|32
1655120230000|2022-06-13 11:37:10|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|8
1655120240000|2022-06-13 11:37:20|744.6|744|744.6|744|744.6|744|744.6|744|1
1655120250000|2022-06-13 11:37:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1655120280000|2022-06-13 11:38:00|744.6|744|744.6|744|744.6|744|744.6|744|5
1655120290000|2022-06-13 11:38:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1655120330000|2022-06-13 11:38:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|6
1655120340000|2022-06-13 11:39:00|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|1
1655120390000|2022-06-13 11:39:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1655120400000|2022-06-13 11:40:00|||||||||2
1655120420000|2022-06-13 11:40:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|1
1655120450000|2022-06-13 11:40:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1655120470000|2022-06-13 11:41:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1655120480000|2022-06-13 11:41:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1655120490000|2022-06-13 11:41:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1655120520000|2022-06-13 11:42:00|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|2
1655120530000|2022-06-13 11:42:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655120540000|2022-06-13 11:42:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|4
1655120550000|2022-06-13 11:42:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1655120570000|2022-06-13 11:42:50|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1655120580000|2022-06-13 11:43:00|||||||||5
1655120590000|2022-06-13 11:43:10|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1655120600000|2022-06-13 11:43:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655120610000|2022-06-13 11:43:30|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|9
1655120660000|2022-06-13 11:44:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1655120690000|2022-06-13 11:44:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|3
1655120700000|2022-06-13 11:45:00|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|7
1655120710000|2022-06-13 11:45:10|744.6|744|744.6|744|744.6|744|744.6|744|0
1655120720000|2022-06-13 11:45:20|||||||||1
1655120730000|2022-06-13 11:45:30|744.5|743.9|744.6|744|744.6|744|744.5|743.9|2
1655120740000|2022-06-13 11:45:40|||||||||4
1655120760000|2022-06-13 11:46:00|744.9|744.3|745.3|744.7|745.5|744.9|744.9|744.3|58
1655120780000|2022-06-13 11:46:20|745.6|745|745|744.4|745.6|745|745|744.4|23
1655120800000|2022-06-13 11:46:40|745.1|744.5|745|744.4|745.1|744.5|744.9|744.3|0
1655120830000|2022-06-13 11:47:10|||||||||1
1655120850000|2022-06-13 11:47:30|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|19
1655120870000|2022-06-13 11:47:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1655120880000|2022-06-13 11:48:00|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|2
1655120890000|2022-06-13 11:48:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1655120920000|2022-06-13 11:48:40|744.6|744|744.7|744.1|744.7|744.1|744.6|744|8
1655120930000|2022-06-13 11:48:50|744.6|744|744.3|743.7|744.6|744|744.3|743.7|1
1655120940000|2022-06-13 11:49:00|||||||||3
1655120950000|2022-06-13 11:49:10|||||||||1
1655121000000|2022-06-13 11:50:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|1
1655121010000|2022-06-13 11:50:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|5
1655121030000|2022-06-13 11:50:30|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|5
1655121040000|2022-06-13 11:50:40|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|0
1655121080000|2022-06-13 11:51:20|||||||||1
1655121090000|2022-06-13 11:51:30|743.9|743.3|744.2|743.6|744.2|743.6|743.9|743.3|10
1655121160000|2022-06-13 11:52:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1655121170000|2022-06-13 11:52:50|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|0
1655121220000|2022-06-13 11:53:40|||||||||2
1655121230000|2022-06-13 11:53:50|744.4|743.8|744.1|743.5|744.4|743.8|743.8|743.2|48
1655121240000|2022-06-13 11:54:00|744.2|743.6|744.2|743.6|744.2|743.6|744|743.4|11
1655121250000|2022-06-13 11:54:10|744.3|743.7|744.2|743.6|744.3|743.7|743.9|743.3|46
1655121260000|2022-06-13 11:54:20|||||||||4
1655121290000|2022-06-13 11:54:50|744|743.4|744.1|743.5|744.1|743.5|744|743.4|0
1655121300000|2022-06-13 11:55:00|744.2|743.6|744.3|743.7|744.4|743.8|744.2|743.6|6
1655121310000|2022-06-13 11:55:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1655121320000|2022-06-13 11:55:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|3
1655121370000|2022-06-13 11:56:10|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|0
1655121380000|2022-06-13 11:56:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|0
1655121400000|2022-06-13 11:56:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1655121440000|2022-06-13 11:57:20|744.4|743.8|744.4|743.8|744.4|743.8|744.2|743.6|6
1655121470000|2022-06-13 11:57:50|||||||||2
1655121540000|2022-06-13 11:59:00|||||||||3
1655121550000|2022-06-13 11:59:10|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|1
1655121560000|2022-06-13 11:59:20|||||||||1
1655121570000|2022-06-13 11:59:30|744.4|743.8|744.4|743.8|744.4|743.8|744.3|743.7|1
1655121590000|2022-06-13 11:59:50|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|1
1655121600000|2022-06-13 12:00:00|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|53
1655121610000|2022-06-13 12:00:10|744.6|744|744.7|744.1|744.7|744.1|744.6|744|0
1655121620000|2022-06-13 12:00:20|||||||||2
1655121630000|2022-06-13 12:00:30|744.8|744.2|744.6|744|744.8|744.2|744.6|744|5
1655121640000|2022-06-13 12:00:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1655121650000|2022-06-13 12:00:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1655121660000|2022-06-13 12:01:00|744.7|744.1|744.9|744.3|744.9|744.3|744.6|744|2
1655121700000|2022-06-13 12:01:40|||||||||1
1655121720000|2022-06-13 12:02:00|745.1|744.5|745.1|744.5|745.2|744.6|745.1|744.5|6
1655121730000|2022-06-13 12:02:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1655121750000|2022-06-13 12:02:30|744.7|744.1|744.6|744|744.7|744.1|744.6|744|2
1655121770000|2022-06-13 12:02:50|744.5|743.9|744.6|744|744.6|744|744.5|743.9|1
1655121780000|2022-06-13 12:03:00|||||||||2
1655121800000|2022-06-13 12:03:20|||||||||3
1655121810000|2022-06-13 12:03:30|||||||||2
1655121820000|2022-06-13 12:03:40|744.5|743.9|744.3|743.7|744.6|744|744.3|743.7|5
1655121830000|2022-06-13 12:03:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|7
1655121870000|2022-06-13 12:04:30|||||||||1
1655121890000|2022-06-13 12:04:50|||||||||12
1655121900000|2022-06-13 12:05:00|744|743.4|744.2|743.6|744.2|743.6|744|743.4|2
1655121910000|2022-06-13 12:05:10|||||||||1
1655121920000|2022-06-13 12:05:20|743.9|743.3|744.2|743.6|744.2|743.6|743.7|743.1|25
1655121930000|2022-06-13 12:05:30|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|3
1655121940000|2022-06-13 12:05:40|744|743.4|744.2|743.6|744.2|743.6|744|743.4|1
1655121950000|2022-06-13 12:05:50|743.7|743.1|744|743.4|744|743.4|743.7|743.1|16
1655121960000|2022-06-13 12:06:00|743.9|743.3|743.9|743.3|743.9|743.3|743.7|743.1|2
1655121970000|2022-06-13 12:06:10|||||||||3
1655122010000|2022-06-13 12:06:50|743.8|743.2|744.3|743.7|744.3|743.7|743.8|743.2|13
1655122020000|2022-06-13 12:07:00|744.4|743.8|744.8|744.2|744.8|744.2|744.4|743.8|15
1655122030000|2022-06-13 12:07:10|||||||||2
1655122040000|2022-06-13 12:07:20|744.3|743.7|744.2|743.6|744.3|743.7|744.1|743.5|33
1655122050000|2022-06-13 12:07:30|744|743.4|744.1|743.5|744.1|743.5|744|743.4|15
1655122060000|2022-06-13 12:07:40|743.7|743.1|744|743.4|744|743.4|743.7|743.1|4
1655122090000|2022-06-13 12:08:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|4
1655122110000|2022-06-13 12:08:30|743.6|743|743.6|743|743.7|743.1|743.6|743|12
1655122120000|2022-06-13 12:08:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1655122130000|2022-06-13 12:08:50|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|2
1655122160000|2022-06-13 12:09:20|743.6|743|743.4|742.8|743.6|743|743.4|742.8|1
1655122170000|2022-06-13 12:09:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1655122180000|2022-06-13 12:09:40|||||||||1
1655122200000|2022-06-13 12:10:00|743.2|742.6|743.1|742.5|743.2|742.6|742.9|742.3|12
1655122210000|2022-06-13 12:10:10|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|0
1655122230000|2022-06-13 12:10:30|||||||||1
1655122270000|2022-06-13 12:11:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1655122280000|2022-06-13 12:11:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1655122290000|2022-06-13 12:11:30|||||||||6
1655122300000|2022-06-13 12:11:40|||||||||1
1655122320000|2022-06-13 12:12:00|743|742.4|743|742.4|743|742.4|743|742.4|1
1655122350000|2022-06-13 12:12:30|742.9|742.3|742.5|741.9|742.9|742.3|742.4|741.8|6
1655122360000|2022-06-13 12:12:40|742.4|741.8|742.6|742|742.6|742|742.4|741.8|8
1655122370000|2022-06-13 12:12:50|||||||||3
1655122380000|2022-06-13 12:13:00|742.5|741.9|742.6|742|742.6|742|742.5|741.9|2
1655122390000|2022-06-13 12:13:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1655122400000|2022-06-13 12:13:20|743|742.4|742.8|742.2|743|742.4|742.6|742|14
1655122410000|2022-06-13 12:13:30|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|23
1655122420000|2022-06-13 12:13:40|743|742.4|742.9|742.3|743|742.4|742.9|742.3|2
1655122440000|2022-06-13 12:14:00|||||||||2
1655122450000|2022-06-13 12:14:10|||||||||1
1655122460000|2022-06-13 12:14:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|7
1655122470000|2022-06-13 12:14:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|7
1655122480000|2022-06-13 12:14:40|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|3
1655122510000|2022-06-13 12:15:10|742|741.4|741.9|741.3|742|741.4|741.9|741.3|22
1655122520000|2022-06-13 12:15:20|742|741.4|742|741.4|742|741.4|742|741.4|21
1655122530000|2022-06-13 12:15:30|741.8|741.2|741.9|741.3|742|741.4|741.8|741.2|13
1655122540000|2022-06-13 12:15:40|741.8|741.2|741.8|741.2|741.9|741.3|741.8|741.2|576
1655122550000|2022-06-13 12:15:50|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|0
1655122560000|2022-06-13 12:16:00|741.9|741.3|742|741.4|742|741.4|741.9|741.3|2
1655122580000|2022-06-13 12:16:20|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|10
1655122590000|2022-06-13 12:16:30|742|741.4|742.3|741.7|742.4|741.8|741.9|741.3|30
1655122600000|2022-06-13 12:16:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|4
1655122610000|2022-06-13 12:16:50|742.6|742|742.5|741.9|742.6|742|742.5|741.9|5
1655122620000|2022-06-13 12:17:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1655122640000|2022-06-13 12:17:20|||||||||7
1655122660000|2022-06-13 12:17:40|742|741.4|742.1|741.5|742.1|741.5|741.9|741.3|25
1655122680000|2022-06-13 12:18:00|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|0
1655122690000|2022-06-13 12:18:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1655122710000|2022-06-13 12:18:30|742|741.4|741.9|741.3|742|741.4|741.9|741.3|0
1655122720000|2022-06-13 12:18:40|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|0
1655122730000|2022-06-13 12:18:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|0
1655122740000|2022-06-13 12:19:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1655122750000|2022-06-13 12:19:10|741.9|741.3|741.6|741|741.9|741.3|741.6|741|22
1655122760000|2022-06-13 12:19:20|741.8|741.2|741.9|741.3|742|741.4|741.8|741.2|14
1655122770000|2022-06-13 12:19:30|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|2
1655122780000|2022-06-13 12:19:40|741.9|741.3|741.6|741|741.9|741.3|741.6|741|1
1655122790000|2022-06-13 12:19:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|5
1655122800000|2022-06-13 12:20:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|5
1655122810000|2022-06-13 12:20:10|||||||||3
1655122830000|2022-06-13 12:20:30|740.9|740.3|741|740.4|741|740.4|740.9|740.3|19
1655122840000|2022-06-13 12:20:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|23
1655122850000|2022-06-13 12:20:50|||||||||1
1655122870000|2022-06-13 12:21:10|741.2|740.6|741.2|740.6|741.6|741|741.2|740.6|10
1655122880000|2022-06-13 12:21:20|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|1
1655122890000|2022-06-13 12:21:30|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|0
1655122910000|2022-06-13 12:21:50|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|4
1655122930000|2022-06-13 12:22:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1655122950000|2022-06-13 12:22:30|741.4|740.8|741.7|741.1|741.8|741.2|741.4|740.8|9
1655122970000|2022-06-13 12:22:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|45
1655122980000|2022-06-13 12:23:00|741.8|741.2|742|741.4|742|741.4|741.8|741.2|8
1655122990000|2022-06-13 12:23:10|741.9|741.3|741.6|741|741.9|741.3|741.6|741|3
1655123000000|2022-06-13 12:23:20|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|5
1655123040000|2022-06-13 12:24:00|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|5
1655123050000|2022-06-13 12:24:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1655123060000|2022-06-13 12:24:20|741.3|740.7|741.1|740.5|741.5|740.9|741.1|740.5|11
1655123070000|2022-06-13 12:24:30|741.2|740.6|741.1|740.5|741.2|740.6|741|740.4|0
1655123080000|2022-06-13 12:24:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1655123100000|2022-06-13 12:25:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1655123130000|2022-06-13 12:25:30|||||||||2
1655123140000|2022-06-13 12:25:40|741.6|741|741.6|741|741.6|741|741.6|741|4
1655123150000|2022-06-13 12:25:50|741.5|740.9|741.9|741.3|742|741.4|741.5|740.9|15
1655123160000|2022-06-13 12:26:00|741.8|741.2|741.7|741.1|741.8|741.2|741.5|740.9|5
1655123180000|2022-06-13 12:26:20|741.8|741.2|741.4|740.8|741.8|741.2|741.4|740.8|8
1655123190000|2022-06-13 12:26:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|4
1655123200000|2022-06-13 12:26:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|0
1655123210000|2022-06-13 12:26:50|||||||||1
1655123220000|2022-06-13 12:27:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1655123240000|2022-06-13 12:27:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1655123250000|2022-06-13 12:27:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1655123280000|2022-06-13 12:28:00|741.5|740.9|741.6|741|741.6|741|741.5|740.9|16
1655123300000|2022-06-13 12:28:20|741.5|740.9|741.6|741|741.6|741|741.5|740.9|11
1655123310000|2022-06-13 12:28:30|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|3
1655123320000|2022-06-13 12:28:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1655123330000|2022-06-13 12:28:50|742|741.4|742|741.4|742|741.4|742|741.4|0
1655123340000|2022-06-13 12:29:00|742.1|741.5|742.3|741.7|742.3|741.7|742|741.4|3
1655123350000|2022-06-13 12:29:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1655123360000|2022-06-13 12:29:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1655123380000|2022-06-13 12:29:40|742.6|742|742.7|742.1|742.8|742.2|742.6|742|16
1655123390000|2022-06-13 12:29:50|||||||||2
1655123400000|2022-06-13 12:30:00|742.6|742|742.5|741.9|742.6|742|742.5|741.9|4
1655123410000|2022-06-13 12:30:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1655123420000|2022-06-13 12:30:20|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|2
1655123430000|2022-06-13 12:30:30|||||||||15
1655123440000|2022-06-13 12:30:40|||||||||1
1655123450000|2022-06-13 12:30:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1655123460000|2022-06-13 12:31:00|||||||||1
1655123490000|2022-06-13 12:31:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1655123500000|2022-06-13 12:31:40|742.9|742.3|743.3|742.7|743.5|742.9|742.9|742.3|27
1655123510000|2022-06-13 12:31:50|||||||||3
1655123530000|2022-06-13 12:32:10|||||||||6
1655123540000|2022-06-13 12:32:20|||||||||1
1655123550000|2022-06-13 12:32:30|743.6|743|743.8|743.2|743.8|743.2|743.6|743|10
1655123560000|2022-06-13 12:32:40|744|743.4|744|743.4|744|743.4|744|743.4|4
1655123570000|2022-06-13 12:32:50|744.1|743.5|744.5|743.9|744.5|743.9|744.1|743.5|3
1655123580000|2022-06-13 12:33:00|744.6|744|744.7|744.1|744.7|744.1|744.6|744|6
1655123590000|2022-06-13 12:33:10|744.8|744.2|744.8|744.2|745|744.4|744.7|744.1|16
1655123600000|2022-06-13 12:33:20|744.6|744|744.7|744.1|744.7|744.1|744.6|744|16
1655123610000|2022-06-13 12:33:30|744.6|744|744.7|744.1|744.7|744.1|744.6|744|3
1655123620000|2022-06-13 12:33:40|744.8|744.2|744.8|744.2|744.9|744.3|744.7|744.1|6
1655123640000|2022-06-13 12:34:00|745|744.4|745|744.4|745|744.4|745|744.4|0
1655123650000|2022-06-13 12:34:10|745.2|744.6|745.5|744.9|745.5|744.9|745.2|744.6|39
1655123660000|2022-06-13 12:34:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|40
1655123670000|2022-06-13 12:34:30|745.2|744.6|745|744.4|745.2|744.6|745|744.4|60
1655123680000|2022-06-13 12:34:40|744.9|744.3|745|744.4|745|744.4|744.9|744.3|10
1655123690000|2022-06-13 12:34:50|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|0
1655123710000|2022-06-13 12:35:10|745|744.4|745.3|744.7|745.3|744.7|745|744.4|14
1655123730000|2022-06-13 12:35:30|||||||||2
1655123740000|2022-06-13 12:35:40|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|22
1655123750000|2022-06-13 12:35:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655123760000|2022-06-13 12:36:00|||||||||3
1655123770000|2022-06-13 12:36:10|||||||||5
1655123780000|2022-06-13 12:36:20|745.6|745|745.5|744.9|745.6|745|745.5|744.9|2
1655123800000|2022-06-13 12:36:40|745|744.4|744.8|744.2|745|744.4|744.8|744.2|19
1655123810000|2022-06-13 12:36:50|||||||||1
1655123820000|2022-06-13 12:37:00|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|10
1655123840000|2022-06-13 12:37:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|11
1655123850000|2022-06-13 12:37:30|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|7
1655123860000|2022-06-13 12:37:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655123870000|2022-06-13 12:37:50|745.6|745|745.4|744.8|745.6|745|745.4|744.8|17
1655123880000|2022-06-13 12:38:00|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|4
1655123890000|2022-06-13 12:38:10|745.5|744.9|745.2|744.6|745.5|744.9|745.2|744.6|7
1655123900000|2022-06-13 12:38:20|||||||||1
1655123920000|2022-06-13 12:38:40|||||||||1
1655123930000|2022-06-13 12:38:50|||||||||2
1655123960000|2022-06-13 12:39:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1655123980000|2022-06-13 12:39:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|2
1655123990000|2022-06-13 12:39:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|2
1655124000000|2022-06-13 12:40:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|3
1655124010000|2022-06-13 12:40:10|746.2|745.6|746.2|745.6|746.4|745.8|746.2|745.6|19
1655124020000|2022-06-13 12:40:20|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|5
1655124030000|2022-06-13 12:40:30|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|11
1655124050000|2022-06-13 12:40:50|||||||||2
1655124060000|2022-06-13 12:41:00|||||||||1
1655124070000|2022-06-13 12:41:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|2
1655124080000|2022-06-13 12:41:20|||||||||2
1655124090000|2022-06-13 12:41:30|746.6|746|746.5|745.9|746.6|746|746.5|745.9|5
1655124100000|2022-06-13 12:41:40|746.6|746|746.5|745.9|746.6|746|746.5|745.9|4
1655124110000|2022-06-13 12:41:50|746.6|746|746.6|746|746.6|746|746.6|746|3
1655124120000|2022-06-13 12:42:00|746.8|746.2|746.9|746.3|746.9|746.3|746.7|746.1|8
1655124130000|2022-06-13 12:42:10|747.2|746.6|747|746.4|747.2|746.6|747|746.4|10
1655124140000|2022-06-13 12:42:20|747.3|746.7|747.3|746.7|747.3|746.7|747.2|746.6|4
1655124150000|2022-06-13 12:42:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|24
1655124160000|2022-06-13 12:42:40|||||||||1
1655124170000|2022-06-13 12:42:50|747.3|746.7|747.4|746.8|747.5|746.9|747.3|746.7|13
1655124180000|2022-06-13 12:43:00|747.3|746.7|747.3|746.7|747.4|746.8|747.2|746.6|5
1655124190000|2022-06-13 12:43:10|||||||||3
1655124200000|2022-06-13 12:43:20|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|1
1655124230000|2022-06-13 12:43:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|9
1655124240000|2022-06-13 12:44:00|747.5|746.9|747.7|747.1|747.8|747.2|747.5|746.9|35
1655124250000|2022-06-13 12:44:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1655124260000|2022-06-13 12:44:20|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|4
1655124270000|2022-06-13 12:44:30|||||||||1
1655124280000|2022-06-13 12:44:40|||||||||6
1655124290000|2022-06-13 12:44:50|||||||||15
1655127000000|2022-06-13 13:30:00|745.8|745.2|743.6|743|745.8|745.2|743.6|743|325
1655127010000|2022-06-13 13:30:10|744.2|743.6|743|742.4|744.2|743.6|743|742.4|239
1655127020000|2022-06-13 13:30:20|742.9|742.3|743.5|742.9|743.5|742.9|742.9|742.3|190
1655127030000|2022-06-13 13:30:30|743.8|743.2|743.6|743|743.8|743.2|743|742.4|163
1655127040000|2022-06-13 13:30:40|743.8|743.2|743.5|742.9|743.9|743.3|743.4|742.8|85
1655127050000|2022-06-13 13:30:50|743.8|743.2|744.9|744.3|745|744.4|743.8|743.2|108
1655127060000|2022-06-13 13:31:00|744.4|743.8|743.5|742.9|744.4|743.8|743.1|742.5|70
1655127070000|2022-06-13 13:31:10|743.4|742.8|744|743.4|744.2|743.6|743.4|742.8|261
1655127080000|2022-06-13 13:31:20|743.7|743.1|743.2|742.6|743.7|743.1|742.5|741.9|163
1655127090000|2022-06-13 13:31:30|743.5|742.9|743.2|742.6|743.6|743|742.8|742.2|97
1655127100000|2022-06-13 13:31:40|743.6|743|742.8|742.2|743.6|743|742.7|742.1|89
1655127110000|2022-06-13 13:31:50|742.7|742.1|744.2|743.6|744.4|743.8|742.7|742.1|70
1655127120000|2022-06-13 13:32:00|744.1|743.5|742.9|742.3|744.4|743.8|742.8|742.2|86
1655127130000|2022-06-13 13:32:10|742.8|742.2|743.4|742.8|743.5|742.9|742.8|742.2|72
1655127140000|2022-06-13 13:32:20|743.2|742.6|743.1|742.5|743.2|742.6|742.9|742.3|330
1655127150000|2022-06-13 13:32:30|743.4|742.8|743.5|742.9|743.6|743|743.1|742.5|121
1655127160000|2022-06-13 13:32:40|743.4|742.8|743.3|742.7|743.6|743|743.3|742.7|20
1655127170000|2022-06-13 13:32:50|743.5|742.9|743.5|742.9|743.7|743.1|743.2|742.6|254
1655127180000|2022-06-13 13:33:00|743.2|742.6|742.5|741.9|743.5|742.9|742|741.4|184
1655127190000|2022-06-13 13:33:10|742.4|741.8|743.5|742.9|743.5|742.9|742.4|741.8|36
1655127200000|2022-06-13 13:33:20|743.7|743.1|744|743.4|744.4|743.8|743.7|743.1|25
1655127210000|2022-06-13 13:33:30|744.1|743.5|744.5|743.9|744.5|743.9|743.9|743.3|48
1655127220000|2022-06-13 13:33:40|744.4|743.8|744.6|744|744.6|744|744.4|743.8|6
1655127230000|2022-06-13 13:33:50|744.7|744.1|743.5|742.9|745|744.4|743.5|742.9|35
1655127240000|2022-06-13 13:34:00|743.6|743|743.5|742.9|743.6|743|743.1|742.5|52
1655127250000|2022-06-13 13:34:10|743.4|742.8|742.7|742.1|743.5|742.9|742.7|742.1|87
1655127260000|2022-06-13 13:34:20|742.9|742.3|743.4|742.8|743.4|742.8|742.9|742.3|89
1655127270000|2022-06-13 13:34:30|743.2|742.6|742.7|742.1|743.2|742.6|742.7|742.1|25
1655127280000|2022-06-13 13:34:40|742.6|742|742.8|742.2|743.1|742.5|742.6|742|30
1655127290000|2022-06-13 13:34:50|742.9|742.3|742.7|742.1|743.1|742.5|742.6|742|122
1655127300000|2022-06-13 13:35:00|742.5|741.9|742.3|741.7|742.5|741.9|741.8|741.2|111
1655127310000|2022-06-13 13:35:10|742.2|741.6|741.7|741.1|742.2|741.6|741.7|741.1|24
1655127320000|2022-06-13 13:35:20|742|741.4|742|741.4|742|741.4|742|741.4|25
1655127330000|2022-06-13 13:35:30|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|29
1655127340000|2022-06-13 13:35:40|742.1|741.5|742|741.4|742.1|741.5|741.9|741.3|33
1655127350000|2022-06-13 13:35:50|742.1|741.5|741.7|741.1|742.1|741.5|741.7|741.1|50
1655127360000|2022-06-13 13:36:00|741.8|741.2|742.9|742.3|743|742.4|741.8|741.2|179
1655127370000|2022-06-13 13:36:10|743.1|742.5|742.4|741.8|743.1|742.5|742.4|741.8|70
1655127380000|2022-06-13 13:36:20|742.3|741.7|742.6|742|742.6|742|742.3|741.7|45
1655127390000|2022-06-13 13:36:30|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|70
1655127400000|2022-06-13 13:36:40|742.8|742.2|742.6|742|742.8|742.2|742.5|741.9|9
1655127410000|2022-06-13 13:36:50|742.9|742.3|742|741.4|742.9|742.3|742|741.4|48
1655127420000|2022-06-13 13:37:00|741.9|741.3|741.8|741.2|742|741.4|741.6|741|47
1655127430000|2022-06-13 13:37:10|741.7|741.1|742.1|741.5|742.1|741.5|741.6|741|157
1655127440000|2022-06-13 13:37:20|742.3|741.7|742.9|742.3|742.9|742.3|742.3|741.7|44
1655127450000|2022-06-13 13:37:30|742.7|742.1|742.8|742.2|743.1|742.5|742.7|742.1|33
1655127460000|2022-06-13 13:37:40|742.7|742.1|742.9|742.3|743|742.4|742.7|742.1|21
1655127470000|2022-06-13 13:37:50|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|37
1655127480000|2022-06-13 13:38:00|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|5
1655127490000|2022-06-13 13:38:10|742.9|742.3|743|742.4|743.1|742.5|742.9|742.3|39
1655127500000|2022-06-13 13:38:20|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|5
1655127510000|2022-06-13 13:38:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|30
1655127520000|2022-06-13 13:38:40|743.2|742.6|743|742.4|743.2|742.6|743|742.4|45
1655127530000|2022-06-13 13:38:50|742.8|742.2|742.8|742.2|743|742.4|742.7|742.1|162
1655127540000|2022-06-13 13:39:00|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|16
1655127550000|2022-06-13 13:39:10|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|45
1655127560000|2022-06-13 13:39:20|742.2|741.6|742.7|742.1|742.7|742.1|742.1|741.5|42
1655127570000|2022-06-13 13:39:30|742.5|741.9|743|742.4|743|742.4|742.5|741.9|21
1655127580000|2022-06-13 13:39:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|37
1655127590000|2022-06-13 13:39:50|742.5|741.9|742.8|742.2|742.8|742.2|742.5|741.9|40
1655127600000|2022-06-13 13:40:00|742.7|742.1|742.7|742.1|742.8|742.2|742.6|742|12
1655127610000|2022-06-13 13:40:10|742.8|742.2|742.4|741.8|742.8|742.2|742.4|741.8|22
1655127620000|2022-06-13 13:40:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|20
1655127630000|2022-06-13 13:40:30|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|34
1655127640000|2022-06-13 13:40:40|742.5|741.9|742.7|742.1|742.8|742.2|742.5|741.9|77
1655127650000|2022-06-13 13:40:50|742.8|742.2|742.8|742.2|743|742.4|742.8|742.2|27
1655127660000|2022-06-13 13:41:00|742.9|742.3|742|741.4|742.9|742.3|742|741.4|16
1655127670000|2022-06-13 13:41:10|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|42
1655127680000|2022-06-13 13:41:20|741.8|741.2|741.8|741.2|742|741.4|741.8|741.2|52
1655127690000|2022-06-13 13:41:30|741.9|741.3|742|741.4|742|741.4|741.9|741.3|23
1655127700000|2022-06-13 13:41:40|||||||||10
1655127710000|2022-06-13 13:41:50|||||||||22
1655127720000|2022-06-13 13:42:00|741.8|741.2|741.3|740.7|741.8|741.2|741.3|740.7|21
1655127730000|2022-06-13 13:42:10|741.5|740.9|740.5|739.9|741.5|740.9|740.4|739.8|111
1655127740000|2022-06-13 13:42:20|740.3|739.7|740.5|739.9|740.5|739.9|740.2|739.6|75
1655127750000|2022-06-13 13:42:30|740.3|739.7|740.4|739.8|740.6|740|740.1|739.5|122
1655127760000|2022-06-13 13:42:40|740.3|739.7|740.2|739.6|740.3|739.7|740.1|739.5|11
1655127770000|2022-06-13 13:42:50|739.9|739.3|739.4|738.8|740|739.4|739.4|738.8|125
1655127780000|2022-06-13 13:43:00|739.7|739.1|739.6|739|739.9|739.3|739.4|738.8|47
1655127790000|2022-06-13 13:43:10|739.4|738.8|739.5|738.9|739.5|738.9|739.2|738.6|20
1655127800000|2022-06-13 13:43:20|739.3|738.7|739|738.4|739.4|738.8|739|738.4|37
1655127810000|2022-06-13 13:43:30|738.9|738.3|738.6|738|739|738.4|738.5|737.9|22
1655127820000|2022-06-13 13:43:40|738.7|738.1|738.8|738.2|738.8|738.2|738.5|737.9|25
1655127830000|2022-06-13 13:43:50|738.7|738.1|739.2|738.6|739.3|738.7|738.7|738.1|46
1655127840000|2022-06-13 13:44:00|739.1|738.5|738.6|738|739.1|738.5|738.6|738|27
1655127850000|2022-06-13 13:44:10|738.8|738.2|739.6|739|739.6|739|738.7|738.1|52
1655127860000|2022-06-13 13:44:20|739.5|738.9|739.4|738.8|739.5|738.9|739.3|738.7|10
1655127870000|2022-06-13 13:44:30|739.5|738.9|739.6|739|739.6|739|739.5|738.9|17
1655127880000|2022-06-13 13:44:40|739.7|739.1|739.5|738.9|739.7|739.1|739.3|738.7|34
1655127890000|2022-06-13 13:44:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|33
1655127900000|2022-06-13 13:45:00|739.5|738.9|739.5|738.9|739.8|739.2|739.3|738.7|67
1655127910000|2022-06-13 13:45:10|739.6|739|739.6|739|739.7|739.1|739.5|738.9|18
1655127920000|2022-06-13 13:45:20|739.7|739.1|739.5|738.9|739.7|739.1|739.3|738.7|18
1655127930000|2022-06-13 13:45:30|739.8|739.2|739.7|739.1|739.8|739.2|739.5|738.9|17
1655127940000|2022-06-13 13:45:40|739.8|739.2|739.5|738.9|739.8|739.2|739.5|738.9|52
1655127950000|2022-06-13 13:45:50|||||||||45
1655127960000|2022-06-13 13:46:00|739.7|739.1|739|738.4|739.7|739.1|738.8|738.2|64
1655127970000|2022-06-13 13:46:10|738.8|738.2|739.1|738.5|739.1|738.5|738.8|738.2|12
1655127980000|2022-06-13 13:46:20|738.9|738.3|739|738.4|739|738.4|738.8|738.2|22
1655127990000|2022-06-13 13:46:30|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|32
1655128000000|2022-06-13 13:46:40|739|738.4|738.9|738.3|739|738.4|738.8|738.2|30
1655128010000|2022-06-13 13:46:50|738.8|738.2|738.8|738.2|738.9|738.3|738.5|737.9|111
1655128020000|2022-06-13 13:47:00|738.7|738.1|738.7|738.1|738.8|738.2|738.6|738|18
1655128030000|2022-06-13 13:47:10|738.8|738.2|738.9|738.3|739|738.4|738.5|737.9|106
1655128040000|2022-06-13 13:47:20|739|738.4|739.4|738.8|739.6|739|739|738.4|40
1655128050000|2022-06-13 13:47:30|739.3|738.7|739.1|738.5|739.3|738.7|738.9|738.3|30
1655128060000|2022-06-13 13:47:40|739|738.4|739.1|738.5|739.1|738.5|739|738.4|15
1655128070000|2022-06-13 13:47:50|739|738.4|738.5|737.9|739|738.4|738.5|737.9|24
1655128080000|2022-06-13 13:48:00|738.6|738|738.6|738|738.7|738.1|738.6|738|15
1655128090000|2022-06-13 13:48:10|738.8|738.2|738.2|737.6|738.8|738.2|738|737.4|105
1655128100000|2022-06-13 13:48:20|738|737.4|737.6|737|738|737.4|737.5|736.9|24
1655128110000|2022-06-13 13:48:30|737.2|736.6|737.7|737.1|737.7|737.1|737.2|736.6|18
1655128120000|2022-06-13 13:48:40|737.8|737.2|738|737.4|738.2|737.6|737.7|737.1|64
1655128130000|2022-06-13 13:48:50|738.1|737.5|738.2|737.6|738.3|737.7|738|737.4|10
1655128140000|2022-06-13 13:49:00|738.1|737.5|738.2|737.6|738.3|737.7|738.1|737.5|34
1655128150000|2022-06-13 13:49:10|738.3|737.7|738.4|737.8|738.5|737.9|738.2|737.6|36
1655128160000|2022-06-13 13:49:20|738.6|738|738.6|738|738.6|738|738.4|737.8|22
1655128170000|2022-06-13 13:49:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|12
1655128180000|2022-06-13 13:49:40|738.8|738.2|737.6|737|738.8|738.2|737.5|736.9|41
1655128190000|2022-06-13 13:49:50|737.5|736.9|737.9|737.3|737.9|737.3|737.5|736.9|12
1655128200000|2022-06-13 13:50:00|738.3|737.7|738.3|737.7|738.6|738|738.3|737.7|32
1655128210000|2022-06-13 13:50:10|738.4|737.8|738.8|738.2|738.8|738.2|738.4|737.8|52
1655128220000|2022-06-13 13:50:20|738.7|738.1|738.7|738.1|738.8|738.2|738.7|738.1|7
1655128230000|2022-06-13 13:50:30|738.6|738|738.5|737.9|738.7|738.1|738.4|737.8|27
1655128240000|2022-06-13 13:50:40|||||||||2
1655128250000|2022-06-13 13:50:50|738.8|738.2|738.9|738.3|739|738.4|738.8|738.2|61
1655128260000|2022-06-13 13:51:00|738.8|738.2|739|738.4|739|738.4|738.8|738.2|9
1655128270000|2022-06-13 13:51:10|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|27
1655128280000|2022-06-13 13:51:20|738.7|738.1|738.6|738|738.7|738.1|738.6|738|3
1655128290000|2022-06-13 13:51:30|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|11
1655128300000|2022-06-13 13:51:40|738.8|738.2|738.3|737.7|738.8|738.2|738.2|737.6|44
1655128310000|2022-06-13 13:51:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|22
1655128320000|2022-06-13 13:52:00|738.5|737.9|739.3|738.7|740.1|739.5|738.5|737.9|90
1655128330000|2022-06-13 13:52:10|739.2|738.6|738.8|738.2|739.2|738.6|738.8|738.2|32
1655128340000|2022-06-13 13:52:20|738.6|738|738.5|737.9|738.6|738|738.3|737.7|63
1655128350000|2022-06-13 13:52:30|738.7|738.1|739|738.4|739.1|738.5|738.7|738.1|25
1655128360000|2022-06-13 13:52:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|11
1655128370000|2022-06-13 13:52:50|738.8|738.2|738.4|737.8|738.8|738.2|738.4|737.8|15
1655128380000|2022-06-13 13:53:00|738.5|737.9|738.5|737.9|738.5|737.9|738.4|737.8|54
1655128390000|2022-06-13 13:53:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|23
1655128400000|2022-06-13 13:53:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|11
1655128410000|2022-06-13 13:53:30|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|39
1655128420000|2022-06-13 13:53:40|738.1|737.5|738.7|738.1|738.8|738.2|738.1|737.5|23
1655128430000|2022-06-13 13:53:50|738.6|738|738.7|738.1|739|738.4|738.4|737.8|25
1655128440000|2022-06-13 13:54:00|738.8|738.2|738.2|737.6|738.9|738.3|738.2|737.6|23
1655128450000|2022-06-13 13:54:10|738.3|737.7|738|737.4|738.3|737.7|737.8|737.2|38
1655128460000|2022-06-13 13:54:20|737.9|737.3|738|737.4|738.2|737.6|737.8|737.2|24
1655128470000|2022-06-13 13:54:30|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|63
1655128480000|2022-06-13 13:54:40|737.7|737.1|737.8|737.2|737.8|737.2|737.5|736.9|33
1655128490000|2022-06-13 13:54:50|737.6|737|737.6|737|737.6|737|737.5|736.9|19
1655128500000|2022-06-13 13:55:00|737.5|736.9|737.8|737.2|737.8|737.2|737.5|736.9|7
1655128510000|2022-06-13 13:55:10|738|737.4|738.3|737.7|738.5|737.9|738|737.4|64
1655128520000|2022-06-13 13:55:20|738.2|737.6|738.1|737.5|738.3|737.7|738|737.4|6
1655128530000|2022-06-13 13:55:30|738|737.4|738.6|738|738.6|738|738|737.4|32
1655128540000|2022-06-13 13:55:40|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|8
1655128550000|2022-06-13 13:55:50|738.4|737.8|738|737.4|738.4|737.8|737.9|737.3|18
1655128560000|2022-06-13 13:56:00|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|33
1655128570000|2022-06-13 13:56:10|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|14
1655128580000|2022-06-13 13:56:20|737.7|737.1|737.2|736.6|737.7|737.1|737.2|736.6|9
1655128590000|2022-06-13 13:56:30|737|736.4|737|736.4|737.1|736.5|736.8|736.2|117
1655128600000|2022-06-13 13:56:40|||||||||4
1655128610000|2022-06-13 13:56:50|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|13
1655128620000|2022-06-13 13:57:00|737|736.4|737.4|736.8|737.4|736.8|736.9|736.3|30
1655128630000|2022-06-13 13:57:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|18
1655128640000|2022-06-13 13:57:20|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|24
1655128650000|2022-06-13 13:57:30|737.2|736.6|737.3|736.7|737.3|736.7|737|736.4|12
1655128660000|2022-06-13 13:57:40|||||||||2
1655128670000|2022-06-13 13:57:50|||||||||1
1655128680000|2022-06-13 13:58:00|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|19
1655128690000|2022-06-13 13:58:10|737.3|736.7|737.3|736.7|737.4|736.8|737.3|736.7|21
1655128700000|2022-06-13 13:58:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|4
1655128710000|2022-06-13 13:58:30|736.8|736.2|736.9|736.3|736.9|736.3|736.5|735.9|9
1655128720000|2022-06-13 13:58:40|737|736.4|737.2|736.6|737.3|736.7|737|736.4|6
1655128730000|2022-06-13 13:58:50|737.1|736.5|737|736.4|737.2|736.6|737|736.4|11
1655128740000|2022-06-13 13:59:00|736.7|736.1|736.5|735.9|736.8|736.2|736.5|735.9|17
1655128750000|2022-06-13 13:59:10|736.1|735.5|736.9|736.3|737|736.4|736.1|735.5|19
1655128760000|2022-06-13 13:59:20|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|13
1655128770000|2022-06-13 13:59:30|736.7|736.1|736.8|736.2|736.8|736.2|736.5|735.9|14
1655128780000|2022-06-13 13:59:40|737|736.4|737.3|736.7|737.6|737|737|736.4|58
1655128790000|2022-06-13 13:59:50|||||||||9
1655128800000|2022-06-13 14:00:00|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|26
1655128810000|2022-06-13 14:00:10|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|68
1655128820000|2022-06-13 14:00:20|737.3|736.7|736.8|736.2|737.3|736.7|736.8|736.2|36
1655128830000|2022-06-13 14:00:30|736.9|736.3|737.3|736.7|737.4|736.8|736.9|736.3|67
1655128840000|2022-06-13 14:00:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|27
1655128850000|2022-06-13 14:00:50|737.6|737|737.6|737|737.7|737.1|737.6|737|8
1655128860000|2022-06-13 14:01:00|737.5|736.9|737.4|736.8|737.5|736.9|737.3|736.7|9
1655128870000|2022-06-13 14:01:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|4
1655128880000|2022-06-13 14:01:20|||||||||6
1655128890000|2022-06-13 14:01:30|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|48
1655128900000|2022-06-13 14:01:40|737.7|737.1|738.4|737.8|738.8|738.2|737.7|737.1|53
1655128910000|2022-06-13 14:01:50|738.5|737.9|738.3|737.7|738.7|738.1|738.3|737.7|11
1655128920000|2022-06-13 14:02:00|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|4
1655128930000|2022-06-13 14:02:10|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|38
1655128940000|2022-06-13 14:02:20|738.4|737.8|738.4|737.8|738.4|737.8|738.3|737.7|18
1655128950000|2022-06-13 14:02:30|738.5|737.9|738.4|737.8|738.7|738.1|738.4|737.8|11
1655128960000|2022-06-13 14:02:40|738.3|737.7|738|737.4|738.3|737.7|738|737.4|17
1655128970000|2022-06-13 14:02:50|738.2|737.6|738.4|737.8|738.4|737.8|738.1|737.5|17
1655128980000|2022-06-13 14:03:00|738.5|737.9|738.8|738.2|738.8|738.2|738.5|737.9|6
1655128990000|2022-06-13 14:03:10|739|738.4|738.7|738.1|739|738.4|738.7|738.1|44
1655129000000|2022-06-13 14:03:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|12
1655129010000|2022-06-13 14:03:30|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|10
1655129020000|2022-06-13 14:03:40|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|3
1655129030000|2022-06-13 14:03:50|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|21
1655129040000|2022-06-13 14:04:00|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|12
1655129050000|2022-06-13 14:04:10|||||||||10
1655129060000|2022-06-13 14:04:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|23
1655129070000|2022-06-13 14:04:30|||||||||24
1655129080000|2022-06-13 14:04:40|738|737.4|738|737.4|738.1|737.5|738|737.4|16
1655129090000|2022-06-13 14:04:50|737.8|737.2|738|737.4|738|737.4|737.8|737.2|46
1655129100000|2022-06-13 14:05:00|737.8|737.2|737.8|737.2|737.8|737.2|737.3|736.7|64
1655129110000|2022-06-13 14:05:10|737.9|737.3|737.8|737.2|737.9|737.3|737.5|736.9|56
1655129120000|2022-06-13 14:05:20|737.5|736.9|738|737.4|738|737.4|737.5|736.9|31
1655129130000|2022-06-13 14:05:30|738.3|737.7|738.8|738.2|738.8|738.2|738|737.4|37
1655129140000|2022-06-13 14:05:40|738.7|738.1|738.4|737.8|738.7|738.1|738.3|737.7|19
1655129150000|2022-06-13 14:05:50|738.3|737.7|738.8|738.2|738.8|738.2|738.3|737.7|11
1655129160000|2022-06-13 14:06:00|738.6|738|738.5|737.9|738.7|738.1|738.5|737.9|25
1655129170000|2022-06-13 14:06:10|738.3|737.7|738.6|738|738.6|738|738.3|737.7|12
1655129180000|2022-06-13 14:06:20|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|20
1655129190000|2022-06-13 14:06:30|738.2|737.6|737.4|736.8|738.2|737.6|737.3|736.7|113
1655129200000|2022-06-13 14:06:40|737.3|736.7|737.2|736.6|737.4|736.8|737.1|736.5|14
1655129210000|2022-06-13 14:06:50|737.3|736.7|738.3|737.7|738.3|737.7|737.3|736.7|129
1655129220000|2022-06-13 14:07:00|738.1|737.5|738.4|737.8|738.4|737.8|738.1|737.5|18
1655129230000|2022-06-13 14:07:10|738.5|737.9|738.5|737.9|738.5|737.9|738.4|737.8|9
1655129240000|2022-06-13 14:07:20|738.4|737.8|739|738.4|739|738.4|738.4|737.8|55
1655129250000|2022-06-13 14:07:30|739.1|738.5|739.2|738.6|739.3|738.7|739.1|738.5|25
1655129260000|2022-06-13 14:07:40|739.3|738.7|739.3|738.7|739.4|738.8|739.1|738.5|35
1655129270000|2022-06-13 14:07:50|739.2|738.6|739.1|738.5|739.2|738.6|739|738.4|15
1655129280000|2022-06-13 14:08:00|739|738.4|738.9|738.3|739.2|738.6|738.8|738.2|30
1655129290000|2022-06-13 14:08:10|739|738.4|739.2|738.6|739.3|738.7|739|738.4|18
1655129300000|2022-06-13 14:08:20|739.3|738.7|739.6|739|739.8|739.2|739.3|738.7|45
1655129310000|2022-06-13 14:08:30|739.8|739.2|739.6|739|739.8|739.2|739.6|739|59
1655129320000|2022-06-13 14:08:40|739.4|738.8|739.4|738.8|739.4|738.8|739.3|738.7|15
1655129330000|2022-06-13 14:08:50|739.3|738.7|739.9|739.3|739.9|739.3|739.3|738.7|75
1655129340000|2022-06-13 14:09:00|739.7|739.1|739.1|738.5|739.7|739.1|739.1|738.5|10
1655129350000|2022-06-13 14:09:10|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|6
1655129360000|2022-06-13 14:09:20|738.9|738.3|738.7|738.1|739.1|738.5|738.7|738.1|43
1655129370000|2022-06-13 14:09:30|738.8|738.2|738.6|738|738.8|738.2|738.6|738|2
1655129380000|2022-06-13 14:09:40|738.7|738.1|738.6|738|738.7|738.1|738.6|738|24
1655129390000|2022-06-13 14:09:50|738.7|738.1|738.7|738.1|738.9|738.3|738.7|738.1|33
1655129400000|2022-06-13 14:10:00|738.8|738.2|739.2|738.6|739.2|738.6|738.8|738.2|35
1655129410000|2022-06-13 14:10:10|||||||||3
1655129420000|2022-06-13 14:10:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|7
1655129430000|2022-06-13 14:10:30|739.2|738.6|740.2|739.6|740.3|739.7|739.2|738.6|97
1655129440000|2022-06-13 14:10:40|740.3|739.7|740|739.4|740.3|739.7|740|739.4|12
1655129450000|2022-06-13 14:10:50|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|7
1655129460000|2022-06-13 14:11:00|739.9|739.3|739.9|739.3|740.1|739.5|739.9|739.3|23
1655129470000|2022-06-13 14:11:10|739.7|739.1|739.6|739|739.8|739.2|739.6|739|9
1655129480000|2022-06-13 14:11:20|739.5|738.9|739.9|739.3|739.9|739.3|739.5|738.9|24
1655129490000|2022-06-13 14:11:30|739.8|739.2|739.7|739.1|739.8|739.2|739.6|739|41
1655129500000|2022-06-13 14:11:40|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|4
1655129510000|2022-06-13 14:11:50|739.8|739.2|740.3|739.7|740.3|739.7|739.8|739.2|20
1655129520000|2022-06-13 14:12:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|11
1655129530000|2022-06-13 14:12:10|740|739.4|740.1|739.5|740.1|739.5|739.7|739.1|27
1655129540000|2022-06-13 14:12:20|740|739.4|739.9|739.3|740|739.4|739.9|739.3|9
1655129550000|2022-06-13 14:12:30|740|739.4|740.1|739.5|740.2|739.6|739.9|739.3|49
1655129560000|2022-06-13 14:12:40|740.2|739.6|740.8|740.2|740.9|740.3|740.2|739.6|21
1655129570000|2022-06-13 14:12:50|740.7|740.1|740.6|740|740.7|740.1|740.5|739.9|6
1655129580000|2022-06-13 14:13:00|740.5|739.9|740.6|740|740.8|740.2|740.4|739.8|51
1655129590000|2022-06-13 14:13:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|11
1655129600000|2022-06-13 14:13:20|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|12
1655129610000|2022-06-13 14:13:30|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|16
1655129620000|2022-06-13 14:13:40|741|740.4|740.9|740.3|741|740.4|740.8|740.2|23
1655129630000|2022-06-13 14:13:50|740.6|740|740.6|740|740.8|740.2|740.5|739.9|14
1655129640000|2022-06-13 14:14:00|||||||||9
1655129650000|2022-06-13 14:14:10|||||||||10
1655129660000|2022-06-13 14:14:20|740.1|739.5|740|739.4|740.1|739.5|740|739.4|31
1655129670000|2022-06-13 14:14:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1655129680000|2022-06-13 14:14:40|739.6|739|739.6|739|739.6|739|739.6|739|11
1655129690000|2022-06-13 14:14:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|12
1655129700000|2022-06-13 14:15:00|739.6|739|739.6|739|739.6|739|739.4|738.8|36
1655129710000|2022-06-13 14:15:10|739.5|738.9|739.5|738.9|739.6|739|739.5|738.9|5
1655129720000|2022-06-13 14:15:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|19
1655129730000|2022-06-13 14:15:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|32
1655129740000|2022-06-13 14:15:40|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|129
1655129750000|2022-06-13 14:15:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|10
1655129760000|2022-06-13 14:16:00|739.2|738.6|739.2|738.6|739.3|738.7|739.1|738.5|13
1655129770000|2022-06-13 14:16:10|739.1|738.5|739.1|738.5|739.3|738.7|739.1|738.5|10
1655129780000|2022-06-13 14:16:20|||||||||3
1655129790000|2022-06-13 14:16:30|||||||||5
1655129800000|2022-06-13 14:16:40|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|28
1655129810000|2022-06-13 14:16:50|||||||||2
1655129820000|2022-06-13 14:17:00|740.1|739.5|740.2|739.6|740.2|739.6|740|739.4|14
1655129830000|2022-06-13 14:17:10|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|31
1655129840000|2022-06-13 14:17:20|||||||||2
1655129850000|2022-06-13 14:17:30|739.9|739.3|739.8|739.2|740.3|739.7|739.8|739.2|18
1655129860000|2022-06-13 14:17:40|739.7|739.1|739.6|739|739.8|739.2|739.6|739|14
1655129870000|2022-06-13 14:17:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|6
1655129880000|2022-06-13 14:18:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|12
1655129890000|2022-06-13 14:18:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|17
1655129900000|2022-06-13 14:18:20|739|738.4|738.6|738|739|738.4|738.6|738|16
1655129910000|2022-06-13 14:18:30|738.8|738.2|738.3|737.7|738.8|738.2|738.3|737.7|23
1655129920000|2022-06-13 14:18:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|8
1655129930000|2022-06-13 14:18:50|||||||||5
1655129940000|2022-06-13 14:19:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|28
1655129950000|2022-06-13 14:19:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|27
1655129960000|2022-06-13 14:19:20|738.2|737.6|738.1|737.5|738.3|737.7|738.1|737.5|34
1655129970000|2022-06-13 14:19:30|738|737.4|738|737.4|738|737.4|738|737.4|11
1655129980000|2022-06-13 14:19:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|8
1655129990000|2022-06-13 14:19:50|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|128
1655130000000|2022-06-13 14:20:00|737.9|737.3|737.8|737.2|738.1|737.5|737.8|737.2|60
1655130010000|2022-06-13 14:20:10|737.9|737.3|738.3|737.7|738.3|737.7|737.8|737.2|43
1655130020000|2022-06-13 14:20:20|738.2|737.6|738.1|737.5|738.3|737.7|737.9|737.3|17
1655130030000|2022-06-13 14:20:30|738|737.4|738.3|737.7|738.3|737.7|738|737.4|26
1655130040000|2022-06-13 14:20:40|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|4
1655130050000|2022-06-13 14:20:50|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|16
1655130060000|2022-06-13 14:21:00|||||||||1
1655130070000|2022-06-13 14:21:10|738.5|737.9|738.4|737.8|738.6|738|738.4|737.8|43
1655130080000|2022-06-13 14:21:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|15
1655130090000|2022-06-13 14:21:30|||||||||7
1655130100000|2022-06-13 14:21:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|13
1655130110000|2022-06-13 14:21:50|738.1|737.5|738.5|737.9|738.6|738|738.1|737.5|22
1655130120000|2022-06-13 14:22:00|738.4|737.8|738.1|737.5|738.5|737.9|738.1|737.5|18
1655130130000|2022-06-13 14:22:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|13
1655130140000|2022-06-13 14:22:20|738.4|737.8|738.7|738.1|738.7|738.1|738.4|737.8|19
1655130150000|2022-06-13 14:22:30|738.6|738|738.7|738.1|738.8|738.2|738.5|737.9|82
1655130160000|2022-06-13 14:22:40|738.6|738|738.6|738|738.6|738|738.6|738|7
1655130170000|2022-06-13 14:22:50|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|23
1655130180000|2022-06-13 14:23:00|738.6|738|738.6|738|738.6|738|738.6|738|14
1655130190000|2022-06-13 14:23:10|738.5|737.9|738.6|738|738.6|738|738.5|737.9|11
1655130200000|2022-06-13 14:23:20|738.7|738.1|738.6|738|738.9|738.3|738.6|738|14
1655130210000|2022-06-13 14:23:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|13
1655130220000|2022-06-13 14:23:40|738.5|737.9|738.6|738|738.6|738|738.5|737.9|5
1655130230000|2022-06-13 14:23:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|9
1655130240000|2022-06-13 14:24:00|738.8|738.2|738.6|738|738.8|738.2|738.6|738|18
1655130250000|2022-06-13 14:24:10|||||||||3
1655130260000|2022-06-13 14:24:20|||||||||11
1655130270000|2022-06-13 14:24:30|||||||||3
1655130280000|2022-06-13 14:24:40|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|30
1655130290000|2022-06-13 14:24:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|28
1655130300000|2022-06-13 14:25:00|738.7|738.1|738.6|738|738.7|738.1|738.5|737.9|56
1655130310000|2022-06-13 14:25:10|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|4
1655130320000|2022-06-13 14:25:20|||||||||14
1655130330000|2022-06-13 14:25:30|738.1|737.5|737.8|737.2|738.1|737.5|737.8|737.2|20
1655130340000|2022-06-13 14:25:40|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|14
1655130350000|2022-06-13 14:25:50|737.9|737.3|737.5|736.9|737.9|737.3|737.5|736.9|5
1655130360000|2022-06-13 14:26:00|737.6|737|737.6|737|737.6|737|737.6|737|9
1655130370000|2022-06-13 14:26:10|||||||||16
1655130380000|2022-06-13 14:26:20|||||||||1
1655130390000|2022-06-13 14:26:30|737.4|736.8|737.3|736.7|737.4|736.8|737.2|736.6|32
1655130400000|2022-06-13 14:26:40|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|28
1655130410000|2022-06-13 14:26:50|737.4|736.8|737.1|736.5|737.4|736.8|737|736.4|18
1655130420000|2022-06-13 14:27:00|736.9|736.3|736.6|736|736.9|736.3|736.6|736|13
1655130430000|2022-06-13 14:27:10|||||||||12
1655130440000|2022-06-13 14:27:20|736.5|735.9|736.6|736|736.6|736|736.4|735.8|29
1655130450000|2022-06-13 14:27:30|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|20
1655130460000|2022-06-13 14:27:40|736.6|736|736.6|736|736.6|736|736.6|736|16
1655130470000|2022-06-13 14:27:50|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|18
1655130480000|2022-06-13 14:28:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|12
1655130490000|2022-06-13 14:28:10|736.7|736.1|736.6|736|736.8|736.2|736.6|736|6
1655130500000|2022-06-13 14:28:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|15
1655130510000|2022-06-13 14:28:30|736.2|735.6|736.1|735.5|736.3|735.7|736.1|735.5|37
1655130520000|2022-06-13 14:28:40|736.2|735.6|736.9|736.3|736.9|736.3|736.2|735.6|188
1655130530000|2022-06-13 14:28:50|736.7|736.1|737|736.4|737|736.4|736.7|736.1|49
1655130540000|2022-06-13 14:29:00|737.1|736.5|736.9|736.3|737.2|736.6|736.9|736.3|48
1655130550000|2022-06-13 14:29:10|737.1|736.5|737|736.4|737.2|736.6|736.9|736.3|8
1655130560000|2022-06-13 14:29:20|736.9|736.3|736.9|736.3|736.9|736.3|736.7|736.1|49
1655130570000|2022-06-13 14:29:30|737.2|736.6|737|736.4|737.2|736.6|736.9|736.3|16
1655130580000|2022-06-13 14:29:40|736.9|736.3|736.8|736.2|736.9|736.3|736.7|736.1|33
1655130590000|2022-06-13 14:29:50|736.7|736.1|736.7|736.1|736.9|736.3|736.7|736.1|11
1655130600000|2022-06-13 14:30:00|736.8|736.2|736.8|736.2|736.9|736.3|736.7|736.1|26
1655130610000|2022-06-13 14:30:10|737|736.4|737.2|736.6|737.3|736.7|737|736.4|17
1655130620000|2022-06-13 14:30:20|737|736.4|737.1|736.5|737.1|736.5|736.9|736.3|32
1655130630000|2022-06-13 14:30:30|736.9|736.3|736.5|735.9|736.9|736.3|736.5|735.9|15
1655130640000|2022-06-13 14:30:40|736.4|735.8|736|735.4|736.4|735.8|735.8|735.2|27
1655130650000|2022-06-13 14:30:50|736.1|735.5|735.7|735.1|736.1|735.5|735.6|735|46
1655130660000|2022-06-13 14:31:00|735.9|735.3|735.4|734.8|736|735.4|735.1|734.5|163
1655130670000|2022-06-13 14:31:10|735.5|734.9|735.9|735.3|735.9|735.3|735.5|734.9|76
1655130680000|2022-06-13 14:31:20|735.8|735.2|735.2|734.6|735.8|735.2|735.1|734.5|56
1655130690000|2022-06-13 14:31:30|735.1|734.5|735.7|735.1|735.7|735.1|735.1|734.5|15
1655130700000|2022-06-13 14:31:40|735.6|735|735.7|735.1|735.7|735.1|735.6|735|40
1655130710000|2022-06-13 14:31:50|735.6|735|735.5|734.9|735.6|735|735.5|734.9|12
1655130720000|2022-06-13 14:32:00|735.7|735.1|736.2|735.6|736.2|735.6|735.7|735.1|60
1655130730000|2022-06-13 14:32:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|31
1655130740000|2022-06-13 14:32:20|736.3|735.7|736.2|735.6|736.4|735.8|736.2|735.6|4
1655130750000|2022-06-13 14:32:30|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|11
1655130760000|2022-06-13 14:32:40|736.1|735.5|735.9|735.3|736.2|735.6|735.9|735.3|24
1655130770000|2022-06-13 14:32:50|735.8|735.2|735.9|735.3|736|735.4|735.8|735.2|6
1655130780000|2022-06-13 14:33:00|736|735.4|735.8|735.2|736|735.4|735.8|735.2|10
1655130790000|2022-06-13 14:33:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1655130800000|2022-06-13 14:33:20|736|735.4|736|735.4|736|735.4|736|735.4|9
1655130810000|2022-06-13 14:33:30|735.6|735|735.6|735|735.7|735.1|735.3|734.7|33
1655130820000|2022-06-13 14:33:40|735.7|735.1|736|735.4|736|735.4|735.5|734.9|29
1655130830000|2022-06-13 14:33:50|735.9|735.3|735.9|735.3|736|735.4|735.8|735.2|254
1655130840000|2022-06-13 14:34:00|736|735.4|736|735.4|736.1|735.5|735.8|735.2|38
1655130850000|2022-06-13 14:34:10|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|8
1655130860000|2022-06-13 14:34:20|736.2|735.6|736|735.4|736.2|735.6|735.9|735.3|34
1655130870000|2022-06-13 14:34:30|||||||||5
1655130880000|2022-06-13 14:34:40|735.8|735.2|735|734.4|735.8|735.2|735|734.4|12
1655130890000|2022-06-13 14:34:50|735.3|734.7|735.3|734.7|735.4|734.8|735.3|734.7|26
1655130900000|2022-06-13 14:35:00|735.2|734.6|735.3|734.7|735.3|734.7|735.1|734.5|29
1655130910000|2022-06-13 14:35:10|735.2|734.6|734.8|734.2|735.2|734.6|734.8|734.2|29
1655130920000|2022-06-13 14:35:20|734.7|734.1|734.3|733.7|735.1|734.5|734.3|733.7|16
1655130930000|2022-06-13 14:35:30|734.4|733.8|734.8|734.2|734.8|734.2|734.3|733.7|19
1655130940000|2022-06-13 14:35:40|734.6|734|735.1|734.5|735.1|734.5|734.6|734|29
1655130950000|2022-06-13 14:35:50|735|734.4|735.2|734.6|735.3|734.7|734.8|734.2|18
1655130960000|2022-06-13 14:36:00|735.1|734.5|734.9|734.3|735.1|734.5|734.8|734.2|40
1655130970000|2022-06-13 14:36:10|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|43
1655130980000|2022-06-13 14:36:20|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|46
1655130990000|2022-06-13 14:36:30|735.3|734.7|734.9|734.3|735.3|734.7|734.9|734.3|81
1655131000000|2022-06-13 14:36:40|735|734.4|734.3|733.7|735.1|734.5|734.2|733.6|8
1655131010000|2022-06-13 14:36:50|734.2|733.6|733.1|732.5|734.2|733.6|733.1|732.5|96
1655131020000|2022-06-13 14:37:00|733|732.4|732.9|732.3|733|732.4|732.8|732.2|32
1655131030000|2022-06-13 14:37:10|732.4|731.8|732.8|732.2|733|732.4|732.4|731.8|59
1655131040000|2022-06-13 14:37:20|732.9|732.3|732.9|732.3|732.9|732.3|732.6|732|51
1655131050000|2022-06-13 14:37:30|732.8|732.2|732.5|731.9|732.8|732.2|732.4|731.8|40
1655131060000|2022-06-13 14:37:40|732.8|732.2|732.8|732.2|732.8|732.2|732.4|731.8|17
1655131070000|2022-06-13 14:37:50|733|732.4|733.2|732.6|733.2|732.6|732.8|732.2|27
1655131080000|2022-06-13 14:38:00|733|732.4|733.5|732.9|733.8|733.2|733|732.4|70
1655131090000|2022-06-13 14:38:10|733.7|733.1|733.5|732.9|733.9|733.3|733.5|732.9|51
1655131100000|2022-06-13 14:38:20|733.3|732.7|732.7|732.1|733.6|733|732.7|732.1|43
1655131110000|2022-06-13 14:38:30|732.6|732|733.1|732.5|733.1|732.5|732.6|732|13
1655131120000|2022-06-13 14:38:40|732.8|732.2|732.8|732.2|733|732.4|732.8|732.2|19
1655131130000|2022-06-13 14:38:50|733.1|732.5|733.1|732.5|733.3|732.7|733.1|732.5|29
1655131140000|2022-06-13 14:39:00|733|732.4|733.1|732.5|733.1|732.5|732.8|732.2|79
1655131150000|2022-06-13 14:39:10|733.3|732.7|733|732.4|733.6|733|733|732.4|57
1655131160000|2022-06-13 14:39:20|733.1|732.5|733.5|732.9|733.6|733|733.1|732.5|20
1655131170000|2022-06-13 14:39:30|733.6|733|733.4|732.8|733.8|733.2|733.4|732.8|20
1655131180000|2022-06-13 14:39:40|733.5|732.9|732.9|732.3|733.6|733|732.9|732.3|14
1655131190000|2022-06-13 14:39:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|16
1655131200000|2022-06-13 14:40:00|732.7|732.1|732.6|732|732.7|732.1|732.6|732|2
1655131210000|2022-06-13 14:40:10|732.8|732.2|732.8|732.2|732.8|732.2|732.6|732|49
1655131220000|2022-06-13 14:40:20|732.7|732.1|732.9|732.3|732.9|732.3|732.7|732.1|99
1655131230000|2022-06-13 14:40:30|733.1|732.5|733.3|732.7|733.4|732.8|733.1|732.5|40
1655131240000|2022-06-13 14:40:40|733.4|732.8|733.3|732.7|733.5|732.9|733.3|732.7|20
1655131250000|2022-06-13 14:40:50|733.4|732.8|733.6|733|733.8|733.2|733.3|732.7|36
1655131260000|2022-06-13 14:41:00|733.5|732.9|733.4|732.8|733.6|733|733.3|732.7|17
1655131270000|2022-06-13 14:41:10|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|45
1655131280000|2022-06-13 14:41:20|733.5|732.9|733.3|732.7|733.5|732.9|733.3|732.7|26
1655131290000|2022-06-13 14:41:30|||||||||22
1655131300000|2022-06-13 14:41:40|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|12
1655131310000|2022-06-13 14:41:50|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|2
1655131320000|2022-06-13 14:42:00|733.1|732.5|733.3|732.7|733.3|732.7|733.1|732.5|16
1655131330000|2022-06-13 14:42:10|733.2|732.6|733.5|732.9|733.6|733|733.2|732.6|32
1655131340000|2022-06-13 14:42:20|733.4|732.8|733.6|733|733.6|733|733.4|732.8|33
1655131350000|2022-06-13 14:42:30|733.5|732.9|733.3|732.7|733.6|733|733.2|732.6|8
1655131360000|2022-06-13 14:42:40|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|6
1655131370000|2022-06-13 14:42:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|4
1655131380000|2022-06-13 14:43:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|11
1655131390000|2022-06-13 14:43:10|733.2|732.6|732.6|732|733.2|732.6|732.5|731.9|9
1655131400000|2022-06-13 14:43:20|732.5|731.9|732.8|732.2|732.8|732.2|732.5|731.9|20
1655131410000|2022-06-13 14:43:30|732.6|732|732.8|732.2|732.8|732.2|732.6|732|4
1655131420000|2022-06-13 14:43:40|733|732.4|733|732.4|733|732.4|732.8|732.2|4
1655131430000|2022-06-13 14:43:50|732.9|732.3|732.6|732|732.9|732.3|732.6|732|12
1655131440000|2022-06-13 14:44:00|732.7|732.1|732.8|732.2|732.8|732.2|732.6|732|23
1655131450000|2022-06-13 14:44:10|733|732.4|733.1|732.5|733.1|732.5|732.8|732.2|129
1655131460000|2022-06-13 14:44:20|733.2|732.6|733|732.4|733.3|732.7|733|732.4|51
1655131470000|2022-06-13 14:44:30|732.9|732.3|733.1|732.5|733.1|732.5|732.8|732.2|33
1655131480000|2022-06-13 14:44:40|732.8|732.2|733|732.4|733.1|732.5|732.8|732.2|79
1655131490000|2022-06-13 14:44:50|732.9|732.3|733|732.4|733|732.4|732.6|732|27
1655131500000|2022-06-13 14:45:00|732.8|732.2|732.3|731.7|732.8|732.2|732.2|731.6|58
1655131510000|2022-06-13 14:45:10|732.2|731.6|731.8|731.2|732.2|731.6|731.8|731.2|39
1655131520000|2022-06-13 14:45:20|731.7|731.1|731|730.4|731.7|731.1|731|730.4|20
1655131530000|2022-06-13 14:45:30|730.7|730.1|730.8|730.2|731|730.4|730.6|730|58
1655131540000|2022-06-13 14:45:40|730.6|730|729.4|728.8|730.6|730|729.4|728.6|40
1655131550000|2022-06-13 14:45:50|729.5|728.9|729|728.4|729.5|728.9|728.8|728.2|102
1655131560000|2022-06-13 14:46:00|728.9|728.3|728.2|727.6|729|728.4|727.6|727|372
1655131570000|2022-06-13 14:46:10|728.5|727.9|729.4|728.8|730.2|729.6|728.4|727.8|164
1655131580000|2022-06-13 14:46:20|729.3|728.7|729.3|728.7|729.3|728.7|728.9|728.3|36
1655131590000|2022-06-13 14:46:30|729.1|728.5|728|727.4|729.4|728.8|728|727.4|37
1655131600000|2022-06-13 14:46:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|27
1655131610000|2022-06-13 14:46:50|728|727.4|728.9|728.3|728.9|728.3|727.9|727.3|50
1655131620000|2022-06-13 14:47:00|729|728.4|728.6|728|729.1|728.5|728.6|728|74
1655131630000|2022-06-13 14:47:10|728.5|727.9|728.3|727.7|728.6|728|728.2|727.6|46
1655131640000|2022-06-13 14:47:20|728.1|727.5|728.5|727.9|728.5|727.9|728.1|727.5|80
1655131650000|2022-06-13 14:47:30|728.6|728|728.3|727.7|728.6|728|728.2|727.6|65
1655131660000|2022-06-13 14:47:40|728.4|727.8|728.9|728.3|729.2|728.6|728.4|727.8|191
1655131670000|2022-06-13 14:47:50|729|728.4|729.1|728.5|729.1|728.5|728.9|728.3|8
1655131680000|2022-06-13 14:48:00|729|728.4|729.2|728.6|729.4|728.8|729|728.4|103
1655131690000|2022-06-13 14:48:10|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|20
1655131700000|2022-06-13 14:48:20|729.3|728.7|729.4|728.8|729.5|728.9|729.3|728.7|36
1655131710000|2022-06-13 14:48:30|729.5|728.9|729.7|729.1|729.9|729.3|729.5|728.9|28
1655131720000|2022-06-13 14:48:40|729.6|729|729.9|729.3|729.9|729.3|729.6|729|63
1655131730000|2022-06-13 14:48:50|730|729.4|730.2|729.6|730.2|729.6|730|729.4|24
1655131740000|2022-06-13 14:49:00|730.1|729.5|730.1|729.5|730.1|729.5|729.6|729|174
1655131750000|2022-06-13 14:49:10|729.9|729.3|729.6|729|730.1|729.5|729.6|729|17
1655131760000|2022-06-13 14:49:20|729.8|729.2|730.2|729.6|730.2|729.6|729.6|729|31
1655131770000|2022-06-13 14:49:30|730|729.4|730|729.4|730.3|729.7|730|729.4|20
1655131780000|2022-06-13 14:49:40|729.6|729|729.7|729.1|729.8|729.2|729.5|728.9|46
1655131790000|2022-06-13 14:49:50|729.6|729|730|729.4|730|729.4|729.3|728.7|132
1655131800000|2022-06-13 14:50:00|730.1|729.5|730.2|729.6|730.2|729.6|729.8|729.2|51
1655131810000|2022-06-13 14:50:10|730.3|729.7|730.2|729.6|730.4|729.8|730.2|729.6|34
1655131820000|2022-06-13 14:50:20|730.1|729.5|729.6|729|730.1|729.5|729.3|728.7|23
1655131830000|2022-06-13 14:50:30|729.8|729.2|730.1|729.5|730.1|729.5|729.8|729.2|31
1655131840000|2022-06-13 14:50:40|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|61
1655131850000|2022-06-13 14:50:50|730|729.4|730.7|730.1|730.7|730.1|730|729.4|35
1655131860000|2022-06-13 14:51:00|730.3|729.7|730.7|730.1|730.8|730.2|730.3|729.7|24
1655131870000|2022-06-13 14:51:10|730.8|730.2|730.3|729.7|730.8|730.2|730.3|729.7|24
1655131880000|2022-06-13 14:51:20|730.7|730.1|730.3|729.7|730.8|730.2|730.3|729.7|32
1655131890000|2022-06-13 14:51:30|730.4|729.8|730.5|729.9|731|730.4|730.3|729.7|19
1655131900000|2022-06-13 14:51:40|730.4|729.8|730.6|730|730.6|730|730.4|729.8|5
1655131910000|2022-06-13 14:51:50|730.5|729.9|730.9|730.3|731.3|730.7|730.5|729.9|12
1655131920000|2022-06-13 14:52:00|731.3|730.7|731.3|730.7|731.3|730.7|731.1|730.5|34
1655131930000|2022-06-13 14:52:10|731.5|730.9|731.3|730.7|731.6|731|731.2|730.6|29
1655131940000|2022-06-13 14:52:20|731.4|730.8|730.8|730.2|731.4|730.8|730.8|730.2|26
1655131950000|2022-06-13 14:52:30|731|730.4|731|730.4|731.2|730.6|730.9|730.3|23
1655131960000|2022-06-13 14:52:40|731.1|730.5|731.1|730.5|731.5|730.9|731.1|730.5|35
1655131970000|2022-06-13 14:52:50|730.9|730.3|731.1|730.5|731.1|730.5|730.8|730.2|32
1655131980000|2022-06-13 14:53:00|731|730.4|730.4|729.8|731|730.4|730.4|729.8|17
1655131990000|2022-06-13 14:53:10|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|14
1655132000000|2022-06-13 14:53:20|730.4|729.8|730.8|730.2|730.8|730.2|730.3|729.7|12
1655132010000|2022-06-13 14:53:30|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|20
1655132020000|2022-06-13 14:53:40|731.3|730.7|730.8|730.2|731.5|730.9|730.8|730.2|18
1655132030000|2022-06-13 14:53:50|731|730.4|731.7|731.1|731.7|731.1|731|730.4|19
1655132040000|2022-06-13 14:54:00|731.8|731.2|731.8|731.2|732.1|731.5|731.8|731.2|27
1655132050000|2022-06-13 14:54:10|731.3|730.7|732.2|731.6|732.5|731.9|731.3|730.7|176
1655132060000|2022-06-13 14:54:20|732.5|731.9|732.1|731.5|732.7|732.1|732.1|731.5|37
1655132070000|2022-06-13 14:54:30|732.4|731.8|732.5|731.9|732.5|731.9|732.3|731.7|52
1655132080000|2022-06-13 14:54:40|732.3|731.7|731.6|731|732.3|731.7|731.6|731|18
1655132090000|2022-06-13 14:54:50|731.5|730.9|731.8|731.2|732|731.4|731.3|730.7|35
1655132100000|2022-06-13 14:55:00|732.1|731.5|731.8|731.2|732.1|731.5|731.3|730.7|34
1655132110000|2022-06-13 14:55:10|731.6|731|731.7|731.1|731.8|731.2|731.3|730.7|16
1655132120000|2022-06-13 14:55:20|731.6|731|731.4|730.8|731.6|731|731.4|730.8|66
1655132130000|2022-06-13 14:55:30|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|46
1655132140000|2022-06-13 14:55:40|731.2|730.6|731.1|730.5|731.2|730.6|730.9|730.3|37
1655132150000|2022-06-13 14:55:50|731|730.4|731|730.4|731.4|730.8|730.9|730.3|7
1655132160000|2022-06-13 14:56:00|731.1|730.5|731.3|730.7|731.7|731.1|731.1|730.5|91
1655132170000|2022-06-13 14:56:10|731.5|730.9|731.7|731.1|731.7|731.1|731.3|730.7|37
1655132180000|2022-06-13 14:56:20|731.8|731.2|731.3|730.7|731.8|731.2|731.3|730.7|13
1655132190000|2022-06-13 14:56:30|731.2|730.6|731.3|730.7|731.3|730.7|731.1|730.5|8
1655132200000|2022-06-13 14:56:40|731.1|730.5|730.3|729.7|731.1|730.5|730.3|729.7|26
1655132210000|2022-06-13 14:56:50|730.2|729.6|730.1|729.5|730.3|729.7|730.1|729.5|24
1655132220000|2022-06-13 14:57:00|730|729.4|729.9|729.3|730.1|729.5|729.8|729.2|67
1655132230000|2022-06-13 14:57:10|729.8|729.2|730.1|729.5|730.1|729.5|729.8|729.2|26
1655132240000|2022-06-13 14:57:20|730.4|729.8|730.1|729.5|730.5|729.9|730.1|729.5|27
1655132250000|2022-06-13 14:57:30|||||||||3
1655132260000|2022-06-13 14:57:40|729.9|729.3|729.9|729.3|729.9|729.3|729.6|729|30
1655132270000|2022-06-13 14:57:50|729.6|729|729.4|728.8|729.6|729|729.4|728.8|17
1655132280000|2022-06-13 14:58:00|729.1|728.5|729.4|728.8|729.4|728.8|728.8|728.2|138
1655132290000|2022-06-13 14:58:10|729.6|729|729.5|728.9|729.8|729.2|729.1|728.5|54
1655132300000|2022-06-13 14:58:20|729.6|729|728.9|728.3|729.7|729.1|728.9|728.3|10
1655132310000|2022-06-13 14:58:30|729.2|728.6|729.2|728.6|729.2|728.6|728.9|728.3|19
1655132320000|2022-06-13 14:58:40|729|728.4|728.9|728.3|729|728.4|728.9|728.3|8
1655132330000|2022-06-13 14:58:50|728.7|728.1|728.7|728.1|728.7|728.1|728.4|727.8|27
1655132340000|2022-06-13 14:59:00|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|36
1655132350000|2022-06-13 14:59:10|728.9|728.3|728.7|728.1|728.9|728.3|728.7|728.1|17
1655132360000|2022-06-13 14:59:20|728.9|728.3|728.9|728.3|728.9|728.3|728.8|728.2|22
1655132370000|2022-06-13 14:59:30|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|8
1655132380000|2022-06-13 14:59:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|10
1655132390000|2022-06-13 14:59:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|4
1655132400000|2022-06-13 15:00:00|728.9|728.3|728.7|728.1|728.9|728.3|728.5|727.9|54
1655132410000|2022-06-13 15:00:10|728.8|728.2|728.6|728|728.9|728.3|728.6|728|30
1655132420000|2022-06-13 15:00:20|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|55
1655132430000|2022-06-13 15:00:30|728.4|727.8|728.5|727.9|728.6|728|728.4|727.8|15
1655132440000|2022-06-13 15:00:40|728.6|728|728.3|727.7|728.6|728|728.3|727.7|211
1655132450000|2022-06-13 15:00:50|728.2|727.6|728.3|727.7|728.4|727.8|728.2|727.6|30
1655132460000|2022-06-13 15:01:00|728.4|727.8|728.4|727.8|728.5|727.9|728.2|727.6|31
1655132470000|2022-06-13 15:01:10|728.5|727.9|728.2|727.6|728.5|727.9|728.2|727.6|30
1655132480000|2022-06-13 15:01:20|||||||||8
1655132490000|2022-06-13 15:01:30|728.5|727.9|728.2|727.6|728.5|727.9|728.2|727.6|21
1655132500000|2022-06-13 15:01:40|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|5
1655132510000|2022-06-13 15:01:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|77
1655132520000|2022-06-13 15:02:00|728.6|728|729.1|728.5|729.5|728.9|728.5|727.9|38
1655132530000|2022-06-13 15:02:10|729.2|728.6|729.6|729|729.6|729|729.2|728.6|58
1655132540000|2022-06-13 15:02:20|729.5|728.9|729|728.4|729.6|729|729|728.4|49
1655132550000|2022-06-13 15:02:30|728.8|728.2|729|728.4|729|728.4|728.8|728.2|21
1655132560000|2022-06-13 15:02:40|728.8|728.2|728.5|727.9|728.8|728.2|728.5|727.9|42
1655132570000|2022-06-13 15:02:50|728.6|728|728.5|727.9|728.7|728.1|728.5|727.9|39
1655132580000|2022-06-13 15:03:00|||||||||11
1655132590000|2022-06-13 15:03:10|728.6|728|729|728.4|729|728.4|728.6|728|27
1655132600000|2022-06-13 15:03:20|728.8|728.2|728.8|728.2|729|728.4|728.7|728.1|10
1655132610000|2022-06-13 15:03:30|728.9|728.3|728.9|728.3|729|728.4|728.9|728.3|47
1655132620000|2022-06-13 15:03:40|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|38
1655132630000|2022-06-13 15:03:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|12
1655132640000|2022-06-13 15:04:00|728.9|728.3|727.5|726.9|728.9|728.3|727.4|726.8|142
1655132650000|2022-06-13 15:04:10|727.6|727|727.6|727|727.6|727|727.4|726.8|79
1655132660000|2022-06-13 15:04:20|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|27
1655132670000|2022-06-13 15:04:30|728|727.4|727.9|727.3|728|727.4|727.9|727.3|11
1655132680000|2022-06-13 15:04:40|727.8|727.2|727.9|727.3|727.9|727.3|727.7|727.1|29
1655132690000|2022-06-13 15:04:50|728|727.4|727.3|726.7|728.1|727.5|727.3|726.7|37
1655132700000|2022-06-13 15:05:00|727.4|726.8|728.1|727.5|728.1|727.5|727.4|726.8|43
1655132710000|2022-06-13 15:05:10|728.3|727.7|728.4|727.8|728.5|727.9|728|727.4|45
1655132720000|2022-06-13 15:05:20|728.5|727.9|728.1|727.5|728.5|727.9|728.1|727.5|15
1655132730000|2022-06-13 15:05:30|728.2|727.6|728.4|727.8|728.6|728|728.1|727.5|20
1655132740000|2022-06-13 15:05:40|728.5|727.9|728.9|728.3|729|728.4|728.4|727.8|15
1655132750000|2022-06-13 15:05:50|729.1|728.5|729.3|728.7|729.6|729|729|728.4|27
1655132760000|2022-06-13 15:06:00|729.4|728.8|729.1|728.5|729.4|728.8|729.1|728.5|34
1655132770000|2022-06-13 15:06:10|729.2|728.6|729.4|728.8|729.4|728.8|729.2|728.6|11
1655132780000|2022-06-13 15:06:20|729.3|728.7|729.4|728.8|729.7|729.1|729.3|728.7|17
1655132790000|2022-06-13 15:06:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|9
1655132800000|2022-06-13 15:06:40|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|7
1655132810000|2022-06-13 15:06:50|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|5
1655132820000|2022-06-13 15:07:00|729.2|728.6|729.3|728.7|729.4|728.8|729.2|728.6|9
1655132830000|2022-06-13 15:07:10|729.2|728.6|728.9|728.3|729.2|728.6|728.9|728.3|30
1655132840000|2022-06-13 15:07:20|728.6|728|728.4|727.8|728.9|728.3|728.4|727.8|174
1655132850000|2022-06-13 15:07:30|728.1|727.5|728.4|727.8|728.4|727.8|728.1|727.5|40
1655132860000|2022-06-13 15:07:40|728.3|727.7|728.5|727.9|728.5|727.9|728.1|727.5|17
1655132870000|2022-06-13 15:07:50|728.6|728|728.9|728.3|729|728.4|728.6|728|23
1655132880000|2022-06-13 15:08:00|729.2|728.6|729.1|728.5|729.4|728.8|729.1|728.5|42
1655132890000|2022-06-13 15:08:10|729.4|728.8|730.1|729.5|730.1|729.5|729.4|728.8|31
1655132900000|2022-06-13 15:08:20|730.2|729.6|730.2|729.6|730.3|729.7|730.1|729.5|7
1655132910000|2022-06-13 15:08:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|4
1655132920000|2022-06-13 15:08:40|729.9|729.3|730.6|730|730.6|730|729.9|729.3|86
1655132930000|2022-06-13 15:08:50|730.9|730.3|730.8|730.2|730.9|730.3|730.6|730|82
1655132940000|2022-06-13 15:09:00|730.7|730.1|731.6|731|731.6|731|730.5|729.9|65
1655132950000|2022-06-13 15:09:10|731.7|731.1|731.5|730.9|731.7|731.1|731.4|730.8|33
1655132960000|2022-06-13 15:09:20|731.6|731|731.4|730.8|731.6|731|731.3|730.7|18
1655132970000|2022-06-13 15:09:30|731.5|730.9|731.5|730.9|731.5|730.9|731.4|730.8|17
1655132980000|2022-06-13 15:09:40|731.4|730.8|731.2|730.6|731.4|730.8|731.1|730.5|20
1655132990000|2022-06-13 15:09:50|731.4|730.8|731.3|730.7|731.4|730.8|731.2|730.6|24
1655133000000|2022-06-13 15:10:00|731.2|730.6|731.5|730.9|731.5|730.9|731.2|730.6|11
1655133010000|2022-06-13 15:10:10|731.4|730.8|731.1|730.5|731.4|730.8|731|730.4|17
1655133020000|2022-06-13 15:10:20|731|730.4|731|730.4|731.1|730.5|730.7|730.1|44
1655133030000|2022-06-13 15:10:30|730.8|730.2|730.4|729.8|730.8|730.2|730.4|729.8|33
1655133040000|2022-06-13 15:10:40|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|17
1655133050000|2022-06-13 15:10:50|730.6|730|730.4|729.8|730.7|730.1|730.4|729.8|16
1655133060000|2022-06-13 15:11:00|730.7|730.1|730.7|730.1|730.8|730.2|730.7|730.1|8
1655133070000|2022-06-13 15:11:10|730.8|730.2|730.8|730.2|730.9|730.3|730.8|730.2|23
1655133080000|2022-06-13 15:11:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|21
1655133090000|2022-06-13 15:11:30|731.2|730.6|731|730.4|731.2|730.6|730.9|730.3|50
1655133100000|2022-06-13 15:11:40|731.1|730.5|731.7|731.1|731.8|731.2|731.1|730.5|22
1655133110000|2022-06-13 15:11:50|731.8|731.2|731.8|731.2|732|731.4|731.7|731.1|32
1655133120000|2022-06-13 15:12:00|731.7|731.1|731.8|731.2|731.9|731.3|731.6|731|6
1655133130000|2022-06-13 15:12:10|731.9|731.3|731.7|731.1|732|731.4|731.7|731.1|16
1655133140000|2022-06-13 15:12:20|731.6|731|731.7|731.1|731.8|731.2|731.6|731|20
1655133150000|2022-06-13 15:12:30|731.6|731|731.5|730.9|731.9|731.3|731.5|730.9|59
1655133160000|2022-06-13 15:12:40|731.6|731|731.4|730.8|731.6|731|731.4|730.8|5
1655133170000|2022-06-13 15:12:50|731.6|731|731.2|730.6|731.6|731|731.1|730.5|14
1655133180000|2022-06-13 15:13:00|731.1|730.5|730.6|730|731.1|730.5|730.6|730|19
1655133190000|2022-06-13 15:13:10|730.7|730.1|730.9|730.3|730.9|730.3|730.6|730|26
1655133200000|2022-06-13 15:13:20|730.8|730.2|730.9|730.3|730.9|730.3|730.7|730.1|14
1655133210000|2022-06-13 15:13:30|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|3
1655133220000|2022-06-13 15:13:40|730.9|730.3|730.9|730.3|730.9|730.3|730.7|730.1|18
1655133230000|2022-06-13 15:13:50|730.8|730.2|731.1|730.5|731.2|730.6|730.8|730.2|6
1655133240000|2022-06-13 15:14:00|731.2|730.6|731.3|730.7|731.4|730.8|731.2|730.6|13
1655133250000|2022-06-13 15:14:10|731.4|730.8|731.3|730.7|731.5|730.9|731.2|730.6|31
1655133260000|2022-06-13 15:14:20|731.2|730.6|731.2|730.6|731.3|730.7|730.9|730.3|26
1655133270000|2022-06-13 15:14:30|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|7
1655133280000|2022-06-13 15:14:40|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|5
1655133290000|2022-06-13 15:14:50|731.2|730.6|731.2|730.6|731.3|730.7|731.2|730.6|5
1655133300000|2022-06-13 15:15:00|731.3|730.7|731.4|730.8|731.4|730.8|731.1|730.5|12
1655133310000|2022-06-13 15:15:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|13
1655133320000|2022-06-13 15:15:20|731.4|730.8|731.9|731.3|731.9|731.3|731.4|730.8|43
1655133330000|2022-06-13 15:15:30|731.8|731.2|731.6|731|731.9|731.3|731.6|731|12
1655133340000|2022-06-13 15:15:40|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|25
1655133350000|2022-06-13 15:15:50|732|731.4|731.9|731.3|732|731.4|731.9|731.3|8
1655133360000|2022-06-13 15:16:00|732.1|731.5|732|731.4|732.1|731.5|732|731.4|21
1655133370000|2022-06-13 15:16:10|732.1|731.5|731.6|731|732.1|731.5|731.6|731|15
1655133380000|2022-06-13 15:16:20|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|15
1655133390000|2022-06-13 15:16:30|731.8|731.2|732|731.4|732.1|731.5|731.8|731.2|28
1655133400000|2022-06-13 15:16:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|9
1655133410000|2022-06-13 15:16:50|||||||||5
1655133420000|2022-06-13 15:17:00|731.9|731.3|732.1|731.5|732.1|731.5|731.9|731.3|6
1655133430000|2022-06-13 15:17:10|732|731.4|732.1|731.5|732.1|731.5|732|731.4|13
1655133440000|2022-06-13 15:17:20|732|731.4|731.8|731.2|732|731.4|731.8|731.2|8
1655133450000|2022-06-13 15:17:30|731.7|731.1|731.6|731|731.8|731.2|731.6|731|16
1655133460000|2022-06-13 15:17:40|||||||||115
1655133470000|2022-06-13 15:17:50|731.9|731.3|731.8|731.2|732|731.4|731.8|731.2|20
1655133480000|2022-06-13 15:18:00|731.9|731.3|731.8|731.2|732.1|731.5|731.7|731.1|249
1655133490000|2022-06-13 15:18:10|732.1|731.5|731.5|730.9|732.1|731.5|731.5|730.9|21
1655133500000|2022-06-13 15:18:20|731.6|731|731.3|730.7|731.6|731|731.3|730.7|18
1655133510000|2022-06-13 15:18:30|731.4|730.8|731.3|730.7|731.4|730.8|731.1|730.5|35
1655133520000|2022-06-13 15:18:40|731.4|730.8|731.6|731|731.7|731.1|731.4|730.8|9
1655133530000|2022-06-13 15:18:50|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|12
1655133540000|2022-06-13 15:19:00|731.9|731.3|732.1|731.5|732.1|731.5|731.8|731.2|24
1655133550000|2022-06-13 15:19:10|732.3|731.7|732.3|731.7|732.4|731.8|732.3|731.7|12
1655133560000|2022-06-13 15:19:20|732.1|731.5|732|731.4|732.1|731.5|732|731.4|11
1655133570000|2022-06-13 15:19:30|732.1|731.5|732.4|731.8|732.4|731.8|732.1|731.5|21
1655133580000|2022-06-13 15:19:40|732.5|731.9|732.6|732|732.6|732|732.4|731.8|10
1655133590000|2022-06-13 15:19:50|732.7|732.1|732.7|732.1|732.8|732.2|732.6|732|14
1655133600000|2022-06-13 15:20:00|732.8|732.2|732.2|731.6|732.8|732.2|732.1|731.5|41
1655133610000|2022-06-13 15:20:10|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|23
1655133620000|2022-06-13 15:20:20|732.3|731.7|732|731.4|732.3|731.7|732|731.4|26
1655133630000|2022-06-13 15:20:30|731.9|731.3|731.9|731.3|732|731.4|731.8|731.2|5
1655133640000|2022-06-13 15:20:40|731.8|731.2|731.6|731|731.8|731.2|731.5|730.9|54
1655133650000|2022-06-13 15:20:50|731.8|731.2|732.3|731.7|732.3|731.7|731.8|731.2|9
1655133660000|2022-06-13 15:21:00|732.4|731.8|732.4|731.8|732.7|732.1|732.4|731.8|56
1655133670000|2022-06-13 15:21:10|732.3|731.7|732.4|731.8|732.4|731.8|732.2|731.6|24
1655133680000|2022-06-13 15:21:20|732.2|731.6|732|731.4|732.2|731.6|731.9|731.3|12
1655133690000|2022-06-13 15:21:30|731.9|731.3|731.9|731.3|731.9|731.3|731.6|731|27
1655133700000|2022-06-13 15:21:40|731.8|731.2|732|731.4|732|731.4|731.8|731.2|21
1655133710000|2022-06-13 15:21:50|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|5
1655133720000|2022-06-13 15:22:00|731.6|731|731.8|731.2|732|731.4|731.5|730.9|30
1655133730000|2022-06-13 15:22:10|731.9|731.3|731.5|730.9|731.9|731.3|731.5|730.9|20
1655133740000|2022-06-13 15:22:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|21
1655133750000|2022-06-13 15:22:30|732|731.4|732|731.4|732|731.4|732|731.4|11
1655133760000|2022-06-13 15:22:40|732.1|731.5|732|731.4|732.3|731.7|732|731.4|38
1655133770000|2022-06-13 15:22:50|||||||||91
1655133780000|2022-06-13 15:23:00|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|10
1655133790000|2022-06-13 15:23:10|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|8
1655133800000|2022-06-13 15:23:20|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|11
1655133810000|2022-06-13 15:23:30|731.8|731.2|732|731.4|732.1|731.5|731.8|731.2|5
1655133820000|2022-06-13 15:23:40|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|8
1655133830000|2022-06-13 15:23:50|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|14
1655133840000|2022-06-13 15:24:00|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|27
1655133850000|2022-06-13 15:24:10|732.3|731.7|732.1|731.5|732.3|731.7|732.1|731.5|4
1655133860000|2022-06-13 15:24:20|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|4
1655133870000|2022-06-13 15:24:30|732.2|731.6|732.5|731.9|732.5|731.9|732.2|731.6|25
1655133880000|2022-06-13 15:24:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|28
1655133890000|2022-06-13 15:24:50|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|18
1655133900000|2022-06-13 15:25:00|732.4|731.8|732.4|731.8|732.4|731.8|732.3|731.7|33
1655133910000|2022-06-13 15:25:10|732.6|732|732.9|732.3|732.9|732.3|732.5|731.9|9
1655133920000|2022-06-13 15:25:20|732.8|732.2|733|732.4|733|732.4|732.8|732.2|184
1655133930000|2022-06-13 15:25:30|732.9|732.3|732.5|731.9|732.9|732.3|732.5|731.9|31
1655133940000|2022-06-13 15:25:40|732.4|731.8|732.4|731.8|732.4|731.8|732.3|731.7|8
1655133950000|2022-06-13 15:25:50|732.5|731.9|732.5|731.9|732.5|731.9|732.4|731.8|12
1655133960000|2022-06-13 15:26:00|||||||||6
1655133970000|2022-06-13 15:26:10|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|23
1655133980000|2022-06-13 15:26:20|732.4|731.8|732.2|731.6|732.4|731.8|732.1|731.5|30
1655134000000|2022-06-13 15:26:40|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|29
1655134010000|2022-06-13 15:26:50|732.3|731.7|732.8|732.2|732.9|732.3|732.3|731.7|17
1655134020000|2022-06-13 15:27:00|732.7|732.1|733.1|732.5|733.2|732.6|732.7|732.1|17
1655134030000|2022-06-13 15:27:10|733|732.4|733|732.4|733.1|732.5|732.7|732.1|9
1655134040000|2022-06-13 15:27:20|732.7|732.1|733.7|733.1|733.9|733.3|732.7|732.1|56
1655134050000|2022-06-13 15:27:30|733.8|733.2|734.8|734.2|734.9|734.3|733.8|733.2|84
1655134060000|2022-06-13 15:27:40|734.7|734.1|734.7|734.1|734.9|734.3|734.7|734.1|28
1655134070000|2022-06-13 15:27:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|14
1655134080000|2022-06-13 15:28:00|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|12
1655134090000|2022-06-13 15:28:10|735.2|734.6|734.4|733.8|735.2|734.6|734.3|733.7|155
1655134100000|2022-06-13 15:28:20|734.7|734.1|734.5|733.9|734.7|734.1|734.4|733.8|44
1655134110000|2022-06-13 15:28:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|10
1655134120000|2022-06-13 15:28:40|734.3|733.7|734.7|734.1|734.7|734.1|734.3|733.7|16
1655134130000|2022-06-13 15:28:50|734.4|733.8|734.2|733.6|734.4|733.8|734.1|733.5|16
1655134140000|2022-06-13 15:29:00|733.9|733.3|734.4|733.8|734.4|733.8|733.8|733.2|31
1655134150000|2022-06-13 15:29:10|734.5|733.9|734.5|733.9|734.6|734|734.4|733.8|9
1655134160000|2022-06-13 15:29:20|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|3
1655134170000|2022-06-13 15:29:30|733.9|733.3|734.2|733.6|734.2|733.6|733.9|733.3|87
1655134180000|2022-06-13 15:29:40|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|9
1655134190000|2022-06-13 15:29:50|734.4|733.8|735.2|734.6|735.2|734.6|734.2|733.6|43
1655134200000|2022-06-13 15:30:00|735.3|734.7|735.3|734.7|735.3|734.7|735.2|734.6|96
1655134210000|2022-06-13 15:30:10|735.2|734.6|734.8|734.2|735.2|734.6|734.8|734.2|10
1655134220000|2022-06-13 15:30:20|734.7|734.1|734.4|733.8|734.7|734.1|734.4|733.8|26
1655134230000|2022-06-13 15:30:30|734.2|733.6|734.1|733.5|734.2|733.6|734|733.4|4
1655134240000|2022-06-13 15:30:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|8
1655134250000|2022-06-13 15:30:50|733.9|733.3|733.4|732.8|733.9|733.3|733.4|732.8|17
1655134260000|2022-06-13 15:31:00|732.9|732.3|732.5|731.9|733.2|732.6|732.4|731.8|137
1655134270000|2022-06-13 15:31:10|732.4|731.8|733.1|732.5|733.1|732.5|732.4|731.8|34
1655134280000|2022-06-13 15:31:20|733|732.4|732.9|732.3|733|732.4|732.9|732.3|18
1655134290000|2022-06-13 15:31:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|8
1655134300000|2022-06-13 15:31:40|733|732.4|732.8|732.2|733|732.4|732.8|732.2|75
1655134310000|2022-06-13 15:31:50|||||||||2
1655134320000|2022-06-13 15:32:00|732.9|732.3|733|732.4|733.1|732.5|732.9|732.3|23
1655134330000|2022-06-13 15:32:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|10
1655134340000|2022-06-13 15:32:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|8
1655134350000|2022-06-13 15:32:30|733|732.4|732.6|732|733|732.4|732.6|732|21
1655134360000|2022-06-13 15:32:40|732.1|731.5|732.5|731.9|732.5|731.9|732.1|731.5|30
1655134370000|2022-06-13 15:32:50|732.4|731.8|732.3|731.7|732.4|731.8|732.2|731.6|22
1655134380000|2022-06-13 15:33:00|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|29
1655134390000|2022-06-13 15:33:10|732.5|731.9|732.6|732|732.6|732|732.5|731.9|21
1655134400000|2022-06-13 15:33:20|732.8|732.2|732.9|732.3|733.1|732.5|732.8|732.2|16
1655134410000|2022-06-13 15:33:30|732.8|732.2|733|732.4|733|732.4|732.8|732.2|4
1655134420000|2022-06-13 15:33:40|733.1|732.5|733.2|732.6|733.2|732.6|733|732.4|12
1655134430000|2022-06-13 15:33:50|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|5
1655134440000|2022-06-13 15:34:00|733.3|732.7|734.2|733.6|734.6|734|733|732.4|80
1655134450000|2022-06-13 15:34:10|734.3|733.7|734.4|733.8|734.5|733.9|734.1|733.5|22
1655134460000|2022-06-13 15:34:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|8
1655134470000|2022-06-13 15:34:30|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|44
1655134480000|2022-06-13 15:34:40|||||||||16
1655134490000|2022-06-13 15:34:50|734.4|733.8|734.6|734|734.6|734|734.3|733.7|5
1655134500000|2022-06-13 15:35:00|734.2|733.6|734.4|733.8|734.6|734|734.2|733.6|31
1655134510000|2022-06-13 15:35:10|734.3|733.7|734.9|734.3|735.1|734.5|734.3|733.7|14
1655134520000|2022-06-13 15:35:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|37
1655134530000|2022-06-13 15:35:30|735|734.4|734.8|734.2|735|734.4|734.8|734.2|19
1655134540000|2022-06-13 15:35:40|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|16
1655134550000|2022-06-13 15:35:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|8
1655134560000|2022-06-13 15:36:00|735|734.4|735.3|734.7|735.3|734.7|735|734.4|42
1655134570000|2022-06-13 15:36:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|12
1655134580000|2022-06-13 15:36:20|||||||||18
1655134590000|2022-06-13 15:36:30|735.2|734.6|735.3|734.7|735.3|734.7|735.1|734.5|17
1655134600000|2022-06-13 15:36:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|5
1655134610000|2022-06-13 15:36:50|735|734.4|734.8|734.2|735|734.4|734.8|734.2|47
1655134620000|2022-06-13 15:37:00|734.6|734|734.9|734.3|735|734.4|734.6|734|26
1655134630000|2022-06-13 15:37:10|735|734.4|734.6|734|735.1|734.5|734.6|734|12
1655134640000|2022-06-13 15:37:20|734.4|733.8|734.8|734.2|734.8|734.2|734.3|733.7|17
1655134650000|2022-06-13 15:37:30|734.6|734|734.3|733.7|734.6|734|734.3|733.7|16
1655134660000|2022-06-13 15:37:40|734.6|734|734.4|733.8|734.6|734|734.3|733.7|12
1655134670000|2022-06-13 15:37:50|734.5|733.9|733.9|733.3|734.5|733.9|733.8|733.2|14
1655134680000|2022-06-13 15:38:00|734|733.4|734.1|733.5|734.2|733.6|734|733.4|6
1655134690000|2022-06-13 15:38:10|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|7
1655134700000|2022-06-13 15:38:20|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|38
1655134710000|2022-06-13 15:38:30|734.4|733.8|734.6|734|734.6|734|734.4|733.8|7
1655134720000|2022-06-13 15:38:40|734.8|734.2|734.9|734.3|735.1|734.5|734.8|734.2|29
1655134730000|2022-06-13 15:38:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|8
1655134740000|2022-06-13 15:39:00|||||||||6
1655134750000|2022-06-13 15:39:10|735|734.4|734.8|734.2|735|734.4|734.8|734.2|9
1655134760000|2022-06-13 15:39:20|735.1|734.5|735.7|735.1|735.7|735.1|735.1|734.5|20
1655134770000|2022-06-13 15:39:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|9
1655134780000|2022-06-13 15:39:40|735.1|734.5|735|734.4|735.1|734.5|735|734.4|9
1655134790000|2022-06-13 15:39:50|||||||||6
1655134800000|2022-06-13 15:40:00|735.2|734.6|735.3|734.7|735.5|734.9|735.2|734.6|28
1655134810000|2022-06-13 15:40:10|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|24
1655134820000|2022-06-13 15:40:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|7
1655134830000|2022-06-13 15:40:30|735.9|735.3|735.3|734.7|735.9|735.3|735.3|734.7|28
1655134840000|2022-06-13 15:40:40|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|12
1655134850000|2022-06-13 15:40:50|||||||||3
1655134860000|2022-06-13 15:41:00|||||||||9
1655134870000|2022-06-13 15:41:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|20
1655134880000|2022-06-13 15:41:20|736|735.4|735.5|734.9|736.2|735.6|735.5|734.9|129
1655134890000|2022-06-13 15:41:30|735.4|734.8|735|734.4|735.4|734.8|734.8|734.2|69
1655134900000|2022-06-13 15:41:40|735.3|734.7|735|734.4|735.3|734.7|734.8|734.2|23
1655134910000|2022-06-13 15:41:50|734.8|734.2|734.9|734.3|735|734.4|734.8|734.2|13
1655134920000|2022-06-13 15:42:00|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|35
1655134930000|2022-06-13 15:42:10|735.3|734.7|735.7|735.1|735.8|735.2|735.3|734.7|37
1655134940000|2022-06-13 15:42:20|735.6|735|735.6|735|735.6|735|735.3|734.7|17
1655134950000|2022-06-13 15:42:30|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|29
1655134960000|2022-06-13 15:42:40|735.5|734.9|735.8|735.2|736|735.4|735.5|734.9|30
1655134970000|2022-06-13 15:42:50|735.5|734.9|736.3|735.7|736.4|735.8|735.5|734.9|36
1655134980000|2022-06-13 15:43:00|736.2|735.6|736|735.4|736.3|735.7|736|735.4|14
1655134990000|2022-06-13 15:43:10|735.8|735.2|736|735.4|736|735.4|735.8|735.2|23
1655135000000|2022-06-13 15:43:20|||||||||13
1655135010000|2022-06-13 15:43:30|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|16
1655135020000|2022-06-13 15:43:40|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|14
1655135030000|2022-06-13 15:43:50|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|12
1655135040000|2022-06-13 15:44:00|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|23
1655135050000|2022-06-13 15:44:10|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|10
1655135060000|2022-06-13 15:44:20|736.5|735.9|736.5|735.9|736.8|736.2|736.5|735.9|20
1655135070000|2022-06-13 15:44:30|736.3|735.7|736.8|736.2|736.8|736.2|736.3|735.7|49
1655135080000|2022-06-13 15:44:40|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|11
1655135090000|2022-06-13 15:44:50|736.4|735.8|736.1|735.5|736.4|735.8|736|735.4|22
1655135100000|2022-06-13 15:45:00|736.3|735.7|736.3|735.7|736.4|735.8|736.2|735.6|10
1655135110000|2022-06-13 15:45:10|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|5
1655135120000|2022-06-13 15:45:20|736.2|735.6|735.6|735|736.2|735.6|735.5|734.9|33
1655135130000|2022-06-13 15:45:30|735.7|735.1|735.5|734.9|735.7|735.1|735.3|734.7|8
1655135140000|2022-06-13 15:45:40|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|23
1655135150000|2022-06-13 15:45:50|736|735.4|736|735.4|736.2|735.6|736|735.4|9
1655135160000|2022-06-13 15:46:00|736.2|735.6|736.1|735.5|736.4|735.8|736.1|735.5|9
1655135170000|2022-06-13 15:46:10|736|735.4|736|735.4|736|735.4|736|735.4|6
1655135180000|2022-06-13 15:46:20|736.1|735.5|736|735.4|736.4|735.8|736|735.4|25
1655135190000|2022-06-13 15:46:30|736.1|735.5|736.5|735.9|736.5|735.9|736.1|735.5|20
1655135200000|2022-06-13 15:46:40|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|51
1655135210000|2022-06-13 15:46:50|736.3|735.7|736.8|736.2|736.8|736.2|736.3|735.7|30
1655135220000|2022-06-13 15:47:00|736.7|736.1|736.4|735.8|736.7|736.1|736.3|735.7|26
1655135230000|2022-06-13 15:47:10|736.5|735.9|736|735.4|736.5|735.9|735.9|735.3|55
1655135240000|2022-06-13 15:47:20|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|23
1655135250000|2022-06-13 15:47:30|736.4|735.8|736.3|735.7|736.5|735.9|736.3|735.7|11
1655135260000|2022-06-13 15:47:40|736.4|735.8|736.7|736.1|736.7|736.1|736.4|735.8|24
1655135270000|2022-06-13 15:47:50|736.5|735.9|736.7|736.1|736.8|736.2|736.5|735.9|57
1655135280000|2022-06-13 15:48:00|736.5|735.9|736.8|736.2|736.8|736.2|736.5|735.9|14
1655135290000|2022-06-13 15:48:10|737.1|736.5|737.2|736.6|737.2|736.6|737|736.4|38
1655135300000|2022-06-13 15:48:20|737.3|736.7|737.4|736.8|737.5|736.9|737.3|736.7|38
1655135310000|2022-06-13 15:48:30|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|3
1655135320000|2022-06-13 15:48:40|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|16
1655135330000|2022-06-13 15:48:50|||||||||12
1655135340000|2022-06-13 15:49:00|737.4|736.8|737.8|737.2|737.8|737.2|737.4|736.8|50
1655135350000|2022-06-13 15:49:10|737.9|737.3|738|737.4|738|737.4|737.9|737.3|21
1655135360000|2022-06-13 15:49:20|737.9|737.3|737.8|737.2|737.9|737.3|737.6|737|37
1655135370000|2022-06-13 15:49:30|737.7|737.1|737.6|737|737.8|737.2|737.6|737|5
1655135380000|2022-06-13 15:49:40|737.5|736.9|738|737.4|738|737.4|737.5|736.9|32
1655135390000|2022-06-13 15:49:50|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|13
1655135400000|2022-06-13 15:50:00|737.7|737.1|737.8|737.2|738|737.4|737.7|737.1|20
1655135410000|2022-06-13 15:50:10|737.9|737.3|738|737.4|738|737.4|737.8|737.2|9
1655135420000|2022-06-13 15:50:20|738.1|737.5|738.3|737.7|738.5|737.9|738.1|737.5|15
1655135430000|2022-06-13 15:50:30|||||||||10
1655135440000|2022-06-13 15:50:40|738.5|737.9|738.5|737.9|738.5|737.9|738.4|737.8|10
1655135450000|2022-06-13 15:50:50|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|27
1655135460000|2022-06-13 15:51:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|13
1655135470000|2022-06-13 15:51:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|13
1655135480000|2022-06-13 15:51:20|738.4|737.8|737.9|737.3|738.4|737.8|737.8|737.2|69
1655135490000|2022-06-13 15:51:30|738|737.4|737.8|737.2|738.1|737.5|737.8|737.2|18
1655135500000|2022-06-13 15:51:40|738|737.4|737.8|737.2|738|737.4|737.8|737.2|16
1655135510000|2022-06-13 15:51:50|737.9|737.3|737.8|737.2|738|737.4|737.8|737.2|49
1655135520000|2022-06-13 15:52:00|737.6|737|737.6|737|737.7|737.1|737.6|737|20
1655135530000|2022-06-13 15:52:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1655135540000|2022-06-13 15:52:20|738|737.4|737.9|737.3|738|737.4|737.8|737.2|7
1655135550000|2022-06-13 15:52:30|738|737.4|737.9|737.3|738|737.4|737.9|737.3|11
1655135560000|2022-06-13 15:52:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|12
1655135570000|2022-06-13 15:52:50|737.7|737.1|737.3|736.7|737.7|737.1|737.3|736.7|11
1655135580000|2022-06-13 15:53:00|737.5|736.9|737.7|737.1|737.8|737.2|737.4|736.8|20
1655135590000|2022-06-13 15:53:10|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|4
1655135600000|2022-06-13 15:53:20|737.3|736.7|737|736.4|737.3|736.7|737|736.4|21
1655135610000|2022-06-13 15:53:30|||||||||6
1655135620000|2022-06-13 15:53:40|736.7|736.1|737|736.4|737|736.4|736.7|736.1|27
1655135630000|2022-06-13 15:53:50|737.2|736.6|737|736.4|737.2|736.6|737|736.4|11
1655135640000|2022-06-13 15:54:00|736.9|736.3|737.1|736.5|737.2|736.6|736.9|736.3|19
1655135650000|2022-06-13 15:54:10|737.3|736.7|737.3|736.7|737.3|736.7|737|736.4|8
1655135660000|2022-06-13 15:54:20|737.2|736.6|737|736.4|737.2|736.6|736.9|736.3|10
1655135670000|2022-06-13 15:54:30|736.9|736.3|736.7|736.1|736.9|736.3|736.5|735.9|25
1655135680000|2022-06-13 15:54:40|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|9
1655135690000|2022-06-13 15:54:50|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|6
1655135700000|2022-06-13 15:55:00|737|736.4|736.9|736.3|737|736.4|736.8|736.2|22
1655135710000|2022-06-13 15:55:10|737|736.4|737.1|736.5|737.3|736.7|737|736.4|297
1655135720000|2022-06-13 15:55:20|737|736.4|736.9|736.3|737|736.4|736.8|736.2|42
1655135730000|2022-06-13 15:55:30|||||||||17
1655135740000|2022-06-13 15:55:40|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|4
1655135750000|2022-06-13 15:55:50|736.6|736|736|735.4|736.6|736|736|735.4|47
1655135760000|2022-06-13 15:56:00|735.9|735.3|736.1|735.5|736.1|735.5|735.6|735|58
1655135770000|2022-06-13 15:56:10|736.2|735.6|736.5|735.9|736.6|736|736.2|735.6|28
1655135780000|2022-06-13 15:56:20|||||||||6
1655135790000|2022-06-13 15:56:30|||||||||7
1655135800000|2022-06-13 15:56:40|736.6|736|737|736.4|737|736.4|736.6|736|7
1655135810000|2022-06-13 15:56:50|736.6|736|736.5|735.9|736.6|736|736.4|735.8|16
1655135820000|2022-06-13 15:57:00|736.7|736.1|736.7|736.1|737|736.4|736.7|736.1|41
1655135830000|2022-06-13 15:57:10|||||||||23
1655135840000|2022-06-13 15:57:20|||||||||5
1655135850000|2022-06-13 15:57:30|736.8|736.2|737|736.4|737|736.4|736.8|736.2|25
1655135860000|2022-06-13 15:57:40|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|16
1655135870000|2022-06-13 15:57:50|736.6|736|736.9|736.3|736.9|736.3|736.5|735.9|12
1655135880000|2022-06-13 15:58:00|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|19
1655135890000|2022-06-13 15:58:10|737|736.4|737|736.4|737.1|736.5|737|736.4|20
1655135900000|2022-06-13 15:58:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|14
1655135910000|2022-06-13 15:58:30|736.8|736.2|737|736.4|737|736.4|736.8|736.2|19
1655135920000|2022-06-13 15:58:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|9
1655135930000|2022-06-13 15:58:50|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|15
1655135940000|2022-06-13 15:59:00|736.7|736.1|736.6|736|736.9|736.3|736.5|735.9|93
1655135950000|2022-06-13 15:59:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|25
1655135960000|2022-06-13 15:59:20|||||||||19
1655135970000|2022-06-13 15:59:30|||||||||10
1655135980000|2022-06-13 15:59:40|||||||||10
1655135990000|2022-06-13 15:59:50|||||||||4
1655136000000|2022-06-13 16:00:00|736.7|736.1|736.7|736.1|736.9|736.3|736.7|736.1|25
1655136010000|2022-06-13 16:00:10|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|17
1655136020000|2022-06-13 16:00:20|736.5|735.9|735.9|735.3|736.5|735.9|735.9|735.3|34
1655136030000|2022-06-13 16:00:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|10
1655136040000|2022-06-13 16:00:40|735.7|735.1|735.7|735.1|735.7|735.1|735.5|734.9|29
1655136050000|2022-06-13 16:00:50|||||||||15
1655136060000|2022-06-13 16:01:00|736|735.4|736|735.4|736|735.4|735.9|735.3|16
1655136070000|2022-06-13 16:01:10|735.9|735.3|735.5|734.9|736|735.4|735.5|734.9|9
1655136080000|2022-06-13 16:01:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|19
1655136090000|2022-06-13 16:01:30|735|734.4|735.2|734.6|735.2|734.6|735|734.4|33
1655136100000|2022-06-13 16:01:40|735.1|734.5|735|734.4|735.1|734.5|735|734.4|26
1655136110000|2022-06-13 16:01:50|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|16
1655136120000|2022-06-13 16:02:00|||||||||11
1655136130000|2022-06-13 16:02:10|735.6|735|735.6|735|735.6|735|735.6|735|6
1655136140000|2022-06-13 16:02:20|735.5|734.9|735.7|735.1|735.7|735.1|735.5|734.9|15
1655136150000|2022-06-13 16:02:30|736|735.4|735.9|735.3|736|735.4|735.7|735.1|37
1655136160000|2022-06-13 16:02:40|735.8|735.2|736|735.4|736.1|735.5|735.7|735.1|74
1655136170000|2022-06-13 16:02:50|||||||||3
1655136180000|2022-06-13 16:03:00|||||||||5
1655136190000|2022-06-13 16:03:10|||||||||8
1655136200000|2022-06-13 16:03:20|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|21
1655136210000|2022-06-13 16:03:30|736|735.4|736|735.4|736|735.4|735.9|735.3|8
1655136220000|2022-06-13 16:03:40|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|64
1655136230000|2022-06-13 16:03:50|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|9
1655136240000|2022-06-13 16:04:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|21
1655136250000|2022-06-13 16:04:10|735.9|735.3|735.7|735.1|735.9|735.3|735.5|734.9|33
1655136260000|2022-06-13 16:04:20|735.8|735.2|735.7|735.1|736|735.4|735.7|735.1|70
1655136270000|2022-06-13 16:04:30|735.5|734.9|735.5|734.9|735.7|735.1|735.5|734.9|69
1655136280000|2022-06-13 16:04:40|735.6|735|735.7|735.1|735.7|735.1|735.6|735|2
1655136290000|2022-06-13 16:04:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|3
1655136300000|2022-06-13 16:05:00|||||||||8
1655136310000|2022-06-13 16:05:10|735.2|734.6|735.2|734.6|735.3|734.7|735.2|734.6|183
1655136320000|2022-06-13 16:05:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|162
1655136330000|2022-06-13 16:05:30|735.4|734.8|735.4|734.8|735.7|735.1|735.4|734.8|9
1655136340000|2022-06-13 16:05:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|15
1655136350000|2022-06-13 16:05:50|735.5|734.9|735.7|735.1|735.8|735.2|735.5|734.9|7
1655136360000|2022-06-13 16:06:00|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|32
1655136370000|2022-06-13 16:06:10|||||||||11
1655136380000|2022-06-13 16:06:20|735.6|735|735.7|735.1|735.7|735.1|735.4|734.8|254
1655136390000|2022-06-13 16:06:30|||||||||20
1655136400000|2022-06-13 16:06:40|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|8
1655136410000|2022-06-13 16:06:50|735.8|735.2|735.8|735.2|735.8|735.2|735.7|735.1|2
1655136420000|2022-06-13 16:07:00|735.7|735.1|735.6|735|735.8|735.2|735.5|734.9|7
1655136430000|2022-06-13 16:07:10|735.5|734.9|735.6|735|735.6|735|735.4|734.8|10
1655136440000|2022-06-13 16:07:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|10
1655136450000|2022-06-13 16:07:30|735.6|735|735.8|735.2|736|735.4|735.5|734.9|18
1655136460000|2022-06-13 16:07:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|5
1655136470000|2022-06-13 16:07:50|735.6|735|735.6|735|735.6|735|735.6|735|2
1655136480000|2022-06-13 16:08:00|735.7|735.1|735.7|735.1|735.7|735.1|735.6|735|24
1655136490000|2022-06-13 16:08:10|||||||||31
1655136500000|2022-06-13 16:08:20|735.9|735.3|736.4|735.8|736.4|735.8|735.9|735.3|36
1655136510000|2022-06-13 16:08:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|13
1655136520000|2022-06-13 16:08:40|736|735.4|735.7|735.1|736|735.4|735.7|735.1|21
1655136530000|2022-06-13 16:08:50|735.9|735.3|735.9|735.3|736.2|735.6|735.9|735.3|105
1655136540000|2022-06-13 16:09:00|736|735.4|736.2|735.6|736.3|735.7|736|735.4|20
1655136550000|2022-06-13 16:09:10|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|11
1655136560000|2022-06-13 16:09:20|736.4|735.8|736.2|735.6|736.4|735.8|736|735.4|74
1655136570000|2022-06-13 16:09:30|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|23
1655136580000|2022-06-13 16:09:40|735.8|735.2|735.7|735.1|735.8|735.2|735.6|735|42
1655136590000|2022-06-13 16:09:50|735.6|735|735.7|735.1|735.7|735.1|735.6|735|3
1655136600000|2022-06-13 16:10:00|735.4|734.8|735.4|734.8|735.6|735|735.4|734.8|20
1655136610000|2022-06-13 16:10:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|13
1655136620000|2022-06-13 16:10:20|735.4|734.8|734.9|734.3|735.4|734.8|734.9|734.3|49
1655136630000|2022-06-13 16:10:30|735.2|734.6|734.9|734.3|735.2|734.6|734.9|734.3|47
1655136640000|2022-06-13 16:10:40|734.7|734.1|734.5|733.9|734.7|734.1|734.4|733.8|59
1655136650000|2022-06-13 16:10:50|734.4|733.8|734.7|734.1|734.7|734.1|734.4|733.8|24
1655136660000|2022-06-13 16:11:00|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|19
1655136670000|2022-06-13 16:11:10|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|3
1655136680000|2022-06-13 16:11:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|4
1655136690000|2022-06-13 16:11:30|||||||||6
1655136700000|2022-06-13 16:11:40|||||||||3
1655136710000|2022-06-13 16:11:50|734.5|733.9|734.4|733.8|734.5|733.9|734.3|733.7|14
1655136720000|2022-06-13 16:12:00|734.6|734|734.4|733.8|734.6|734|734.4|733.8|8
1655136730000|2022-06-13 16:12:10|734.6|734|734.7|734.1|734.7|734.1|734.4|733.8|15
1655136740000|2022-06-13 16:12:20|734.6|734|734.9|734.3|734.9|734.3|734.6|734|11
1655136750000|2022-06-13 16:12:30|735|734.4|735.2|734.6|735.2|734.6|734.9|734.3|21
1655136760000|2022-06-13 16:12:40|735.4|734.8|735.3|734.7|735.4|734.8|735.2|734.6|19
1655136770000|2022-06-13 16:12:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|8
1655136780000|2022-06-13 16:13:00|735.4|734.8|735.4|734.8|735.4|734.8|735.2|734.6|15
1655136790000|2022-06-13 16:13:10|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|8
1655136800000|2022-06-13 16:13:20|735.1|734.5|735.2|734.6|735.3|734.7|734.9|734.3|31
1655136810000|2022-06-13 16:13:30|735.4|734.8|735.9|735.3|735.9|735.3|735.4|734.8|53
1655136820000|2022-06-13 16:13:40|736|735.4|735.8|735.2|736|735.4|735.8|735.2|15
1655136830000|2022-06-13 16:13:50|735.7|735.1|735.8|735.2|735.9|735.3|735.7|735.1|22
1655136840000|2022-06-13 16:14:00|735.7|735.1|736.5|735.9|736.5|735.9|735.7|735.1|26
1655136850000|2022-06-13 16:14:10|||||||||9
1655136860000|2022-06-13 16:14:20|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|167
1655136870000|2022-06-13 16:14:30|736.8|736.2|737|736.4|737|736.4|736.8|736.2|7
1655136880000|2022-06-13 16:14:40|736.9|736.3|737|736.4|737|736.4|736.9|736.3|12
1655136890000|2022-06-13 16:14:50|737.1|736.5|737|736.4|737.2|736.6|737|736.4|7
1655136900000|2022-06-13 16:15:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|7
1655136910000|2022-06-13 16:15:10|737|736.4|736.7|736.1|737|736.4|736.7|736.1|25
1655136920000|2022-06-13 16:15:20|736.6|736|736.4|735.8|736.7|736.1|736.4|735.8|23
1655136930000|2022-06-13 16:15:30|736.5|735.9|736.8|736.2|736.8|736.2|736.5|735.9|70
1655136940000|2022-06-13 16:15:40|||||||||3
1655136950000|2022-06-13 16:15:50|736.7|736.1|736.8|736.2|736.8|736.2|736.5|735.9|23
1655136960000|2022-06-13 16:16:00|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|16
1655136970000|2022-06-13 16:16:10|736.8|736.2|736.2|735.6|736.8|736.2|736.2|735.6|29
1655136980000|2022-06-13 16:16:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|3
1655136990000|2022-06-13 16:16:30|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|30
1655137000000|2022-06-13 16:16:40|||||||||4
1655137010000|2022-06-13 16:16:50|||||||||12
1655137020000|2022-06-13 16:17:00|736.2|735.6|735.9|735.3|736.2|735.6|735.7|735.1|54
1655137030000|2022-06-13 16:17:10|||||||||3
1655137040000|2022-06-13 16:17:20|736|735.4|736|735.4|736|735.4|736|735.4|3
1655137050000|2022-06-13 16:17:30|||||||||20
1655137060000|2022-06-13 16:17:40|735.9|735.3|735.8|735.2|736|735.4|735.8|735.2|26
1655137070000|2022-06-13 16:17:50|735.7|735.1|736|735.4|736|735.4|735.7|735.1|6
1655137080000|2022-06-13 16:18:00|735.9|735.3|735.9|735.3|736|735.4|735.7|735.1|92
1655137090000|2022-06-13 16:18:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|24
1655137100000|2022-06-13 16:18:20|735.5|734.9|735.6|735|735.7|735.1|735.5|734.9|26
1655137110000|2022-06-13 16:18:30|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|6
1655137120000|2022-06-13 16:18:40|||||||||6
1655137130000|2022-06-13 16:18:50|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|29
1655137140000|2022-06-13 16:19:00|735.4|734.8|735.6|735|735.8|735.2|735.4|734.8|38
1655137150000|2022-06-13 16:19:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|5
1655137160000|2022-06-13 16:19:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|8
1655137170000|2022-06-13 16:19:30|735.7|735.1|735.7|735.1|735.8|735.2|735.7|735.1|132
1655137180000|2022-06-13 16:19:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|20
1655137190000|2022-06-13 16:19:50|||||||||18
1655137200000|2022-06-13 16:20:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|21
1655137210000|2022-06-13 16:20:10|||||||||2
1655137220000|2022-06-13 16:20:20|735.8|735.2|735.8|735.2|735.8|735.2|735.7|735.1|21
1655137230000|2022-06-13 16:20:30|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|212
1655137240000|2022-06-13 16:20:40|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|38
1655137250000|2022-06-13 16:20:50|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|6
1655137260000|2022-06-13 16:21:00|736|735.4|736|735.4|736|735.4|736|735.4|13
1655137270000|2022-06-13 16:21:10|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|5
1655137280000|2022-06-13 16:21:20|||||||||3
1655137290000|2022-06-13 16:21:30|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|6
1655137300000|2022-06-13 16:21:40|735.7|735.1|735.8|735.2|735.9|735.3|735.5|734.9|16
1655137310000|2022-06-13 16:21:50|||||||||4
1655137320000|2022-06-13 16:22:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1655137330000|2022-06-13 16:22:10|736|735.4|735.8|735.2|736|735.4|735.8|735.2|13
1655137340000|2022-06-13 16:22:20|735.7|735.1|736.2|735.6|736.4|735.8|735.7|735.1|29
1655137350000|2022-06-13 16:22:30|736.5|735.9|736.2|735.6|736.5|735.9|736.2|735.6|294
1655137360000|2022-06-13 16:22:40|736.3|735.7|736.5|735.9|736.5|735.9|736.3|735.7|27
1655137370000|2022-06-13 16:22:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|9
1655137380000|2022-06-13 16:23:00|736.3|735.7|736|735.4|736.5|735.9|736|735.4|304
1655137390000|2022-06-13 16:23:10|735.9|735.3|735.7|735.1|736|735.4|735.7|735.1|8
1655137400000|2022-06-13 16:23:20|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|8
1655137410000|2022-06-13 16:23:30|736|735.4|736|735.4|736|735.4|735.9|735.3|18
1655137420000|2022-06-13 16:23:40|736.4|735.8|736.6|736|736.6|736|736.4|735.8|10
1655137430000|2022-06-13 16:23:50|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|18
1655137440000|2022-06-13 16:24:00|||||||||13
1655137450000|2022-06-13 16:24:10|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|13
1655137460000|2022-06-13 16:24:20|736.5|735.9|736.8|736.2|737|736.4|736.5|735.9|72
1655137470000|2022-06-13 16:24:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|13
1655137480000|2022-06-13 16:24:40|||||||||4
1655137490000|2022-06-13 16:24:50|||||||||5
1655137500000|2022-06-13 16:25:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|9
1655137510000|2022-06-13 16:25:10|736.6|736|736.2|735.6|736.7|736.1|736.2|735.6|27
1655137520000|2022-06-13 16:25:20|736.1|735.5|736|735.4|736.1|735.5|736|735.4|6
1655137530000|2022-06-13 16:25:30|||||||||5
1655137540000|2022-06-13 16:25:40|735.8|735.2|736.2|735.6|736.2|735.6|735.8|735.2|39
1655137550000|2022-06-13 16:25:50|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|38
1655137560000|2022-06-13 16:26:00|736.5|735.9|736.2|735.6|736.5|735.9|736.1|735.5|39
1655137570000|2022-06-13 16:26:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|10
1655137580000|2022-06-13 16:26:20|||||||||14
1655137590000|2022-06-13 16:26:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|14
1655137600000|2022-06-13 16:26:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|3
1655137610000|2022-06-13 16:26:50|736.1|735.5|736|735.4|736.1|735.5|736|735.4|13
1655137620000|2022-06-13 16:27:00|736.1|735.5|736.1|735.5|736.3|735.7|736.1|735.5|94
1655137630000|2022-06-13 16:27:10|736|735.4|736.1|735.5|736.1|735.5|736|735.4|3
1655137640000|2022-06-13 16:27:20|736.2|735.6|736.2|735.6|736.2|735.6|736.1|735.5|21
1655137650000|2022-06-13 16:27:30|736.4|735.8|736.6|736|736.6|736|736.4|735.8|15
1655137660000|2022-06-13 16:27:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|25
1655137670000|2022-06-13 16:27:50|736.6|736|736.6|736|736.6|736|736.6|736|41
1655137680000|2022-06-13 16:28:00|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|22
1655137690000|2022-06-13 16:28:10|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|6
1655137700000|2022-06-13 16:28:20|736.7|736.1|737|736.4|737|736.4|736.7|736.1|16
1655137710000|2022-06-13 16:28:30|||||||||8
1655137720000|2022-06-13 16:28:40|736.9|736.3|737.2|736.6|737.2|736.6|736.9|736.3|112
1655137730000|2022-06-13 16:28:50|||||||||7
1655137740000|2022-06-13 16:29:00|||||||||12
1655137750000|2022-06-13 16:29:10|||||||||16
1655137760000|2022-06-13 16:29:20|737.1|736.5|736.7|736.1|737.1|736.5|736.7|736.1|6
1655137770000|2022-06-13 16:29:30|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|7
1655137780000|2022-06-13 16:29:40|||||||||5
1655137790000|2022-06-13 16:29:50|||||||||1
1655137800000|2022-06-13 16:30:00|||||||||8
1655137810000|2022-06-13 16:30:10|736.2|735.6|736.5|735.9|736.5|735.9|736.2|735.6|40
1655137820000|2022-06-13 16:30:20|||||||||4
1655137830000|2022-06-13 16:30:30|736.3|735.7|736.2|735.6|736.4|735.8|736.2|735.6|6
1655137840000|2022-06-13 16:30:40|736|735.4|736|735.4|736|735.4|736|735.4|17
1655137850000|2022-06-13 16:30:50|736.1|735.5|736|735.4|736.1|735.5|736|735.4|6
1655137860000|2022-06-13 16:31:00|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|8
1655137870000|2022-06-13 16:31:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|61
1655137880000|2022-06-13 16:31:20|||||||||1
1655137890000|2022-06-13 16:31:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|12
1655137900000|2022-06-13 16:31:40|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|11
1655137910000|2022-06-13 16:31:50|736.2|735.6|736.4|735.8|736.7|736.1|736.2|735.6|34
1655137920000|2022-06-13 16:32:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1655137930000|2022-06-13 16:32:10|736.6|736|736.6|736|736.6|736|736.6|736|2
1655137940000|2022-06-13 16:32:20|||||||||5
1655137950000|2022-06-13 16:32:30|736.5|735.9|736.6|736|736.7|736.1|736.5|735.9|13
1655137960000|2022-06-13 16:32:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|97
1655137970000|2022-06-13 16:32:50|||||||||30
1655137980000|2022-06-13 16:33:00|736.6|736|736.6|736|736.6|736|736.6|736|13
1655137990000|2022-06-13 16:33:10|736.7|736.1|737.2|736.6|737.2|736.6|736.6|736|42
1655138000000|2022-06-13 16:33:20|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|24
1655138010000|2022-06-13 16:33:30|||||||||8
1655138020000|2022-06-13 16:33:40|||||||||4
1655138030000|2022-06-13 16:33:50|||||||||2
1655138040000|2022-06-13 16:34:00|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|50
1655138050000|2022-06-13 16:34:10|||||||||5
1655138060000|2022-06-13 16:34:20|737.6|737|737.7|737.1|737.7|737.1|737.6|737|36
1655138070000|2022-06-13 16:34:30|||||||||6
1655138080000|2022-06-13 16:34:40|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|14
1655138090000|2022-06-13 16:34:50|||||||||6
1655138100000|2022-06-13 16:35:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|19
1655138110000|2022-06-13 16:35:10|737.4|736.8|736.9|736.3|737.4|736.8|736.9|736.3|35
1655138120000|2022-06-13 16:35:20|736.7|736.1|736.5|735.9|736.8|736.2|736.5|735.9|4
1655138130000|2022-06-13 16:35:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|6
1655138140000|2022-06-13 16:35:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|20
1655138150000|2022-06-13 16:35:50|||||||||7
1655138160000|2022-06-13 16:36:00|||||||||2
1655138170000|2022-06-13 16:36:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|13
1655138180000|2022-06-13 16:36:20|||||||||4
1655138190000|2022-06-13 16:36:30|736.6|736|736.4|735.8|736.6|736|736.4|735.8|5
1655138200000|2022-06-13 16:36:40|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|11
1655138210000|2022-06-13 16:36:50|||||||||5
1655138220000|2022-06-13 16:37:00|736.6|736|736.6|736|736.7|736.1|736.6|736|16
1655138230000|2022-06-13 16:37:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|10
1655138240000|2022-06-13 16:37:20|736.9|736.3|737.2|736.6|737.2|736.6|736.9|736.3|27
1655138250000|2022-06-13 16:37:30|737.1|736.5|737|736.4|737.1|736.5|737|736.4|12
1655138260000|2022-06-13 16:37:40|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|9
1655138270000|2022-06-13 16:37:50|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|6
1655138280000|2022-06-13 16:38:00|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|15
1655138290000|2022-06-13 16:38:10|737|736.4|737.3|736.7|737.3|736.7|737|736.4|28
1655138300000|2022-06-13 16:38:20|737.7|737.1|737.7|737.1|737.9|737.3|737.7|737.1|42
1655138310000|2022-06-13 16:38:30|737.5|736.9|737.6|737|737.6|737|737.5|736.9|13
1655138320000|2022-06-13 16:38:40|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|7
1655138330000|2022-06-13 16:38:50|737.1|736.5|737|736.4|737.2|736.6|737|736.4|19
1655138340000|2022-06-13 16:39:00|737.1|736.5|736.8|736.2|737.1|736.5|736.8|736.2|119
1655138350000|2022-06-13 16:39:10|737.2|736.6|736.8|736.2|737.2|736.6|736.8|736.2|29
1655138360000|2022-06-13 16:39:20|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|30
1655138370000|2022-06-13 16:39:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|15
1655138380000|2022-06-13 16:39:40|||||||||2
1655138390000|2022-06-13 16:39:50|||||||||3
1655138400000|2022-06-13 16:40:00|737.4|736.8|737.4|736.8|737.7|737.1|737.3|736.7|23
1655138410000|2022-06-13 16:40:10|737.7|737.1|738.3|737.7|738.3|737.7|737.6|737|18
1655138420000|2022-06-13 16:40:20|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|42
1655138430000|2022-06-13 16:40:30|738.4|737.8|738.4|737.8|738.4|737.8|738.3|737.7|6
1655138440000|2022-06-13 16:40:40|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|216
1655138450000|2022-06-13 16:40:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|15
1655138460000|2022-06-13 16:41:00|738.4|737.8|738.2|737.6|738.4|737.8|738.1|737.5|35
1655138470000|2022-06-13 16:41:10|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|7
1655138480000|2022-06-13 16:41:20|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|3
1655138490000|2022-06-13 16:41:30|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|17
1655138500000|2022-06-13 16:41:40|738.7|738.1|738.9|738.3|739.1|738.5|738.7|738.1|134
1655138510000|2022-06-13 16:41:50|739|738.4|738.7|738.1|739|738.4|738.7|738.1|23
1655138520000|2022-06-13 16:42:00|738.5|737.9|738.7|738.1|738.7|738.1|738.4|737.8|26
1655138530000|2022-06-13 16:42:10|738.8|738.2|738.7|738.1|738.9|738.3|738.7|738.1|20
1655138540000|2022-06-13 16:42:20|||||||||3
1655138550000|2022-06-13 16:42:30|738.4|737.8|738.7|738.1|738.7|738.1|738.4|737.8|35
1655138560000|2022-06-13 16:42:40|738.6|738|738.7|738.1|738.7|738.1|738.6|738|22
1655138570000|2022-06-13 16:42:50|738.6|738|738.7|738.1|738.7|738.1|738.6|738|1
1655138580000|2022-06-13 16:43:00|||||||||20
1655138590000|2022-06-13 16:43:10|||||||||5
1655138600000|2022-06-13 16:43:20|||||||||5
1655138610000|2022-06-13 16:43:30|738.8|738.2|739.1|738.5|739.2|738.6|738.7|738.1|44
1655138620000|2022-06-13 16:43:40|||||||||11
1655138630000|2022-06-13 16:43:50|739|738.4|738.9|738.3|739|738.4|738.9|738.3|12
1655138640000|2022-06-13 16:44:00|739|738.4|739.1|738.5|739.1|738.5|739|738.4|9
1655138650000|2022-06-13 16:44:10|739.2|738.6|738.1|737.5|739.2|738.6|737.8|737.2|49
1655138660000|2022-06-13 16:44:20|738.2|737.6|738.1|737.5|738.2|737.6|738|737.4|4
1655138670000|2022-06-13 16:44:30|737.9|737.3|737.9|737.3|737.9|737.3|737.7|737.1|2
1655138680000|2022-06-13 16:44:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|16
1655138690000|2022-06-13 16:44:50|||||||||4
1655138700000|2022-06-13 16:45:00|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|17
1655138710000|2022-06-13 16:45:10|738.4|737.8|738.4|737.8|738.4|737.8|738.3|737.7|16
1655138720000|2022-06-13 16:45:20|738.3|737.7|738.5|737.9|738.6|738|738.3|737.7|11
1655138730000|2022-06-13 16:45:30|738.7|738.1|738.7|738.1|738.8|738.2|738.7|738.1|2
1655138740000|2022-06-13 16:45:40|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|5
1655138750000|2022-06-13 16:45:50|||||||||6
1655138760000|2022-06-13 16:46:00|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|17
1655138770000|2022-06-13 16:46:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|10
1655138780000|2022-06-13 16:46:20|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|19
1655138790000|2022-06-13 16:46:30|||||||||11
1655138800000|2022-06-13 16:46:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|8
1655138810000|2022-06-13 16:46:50|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|171
1655138820000|2022-06-13 16:47:00|738.9|738.3|739|738.4|739.1|738.5|738.9|738.3|2
1655138830000|2022-06-13 16:47:10|||||||||22
1655138840000|2022-06-13 16:47:20|||||||||5
1655138850000|2022-06-13 16:47:30|||||||||27
1655138860000|2022-06-13 16:47:40|738.5|737.9|738.7|738.1|738.8|738.2|738.5|737.9|33
1655138870000|2022-06-13 16:47:50|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|8
1655138880000|2022-06-13 16:48:00|738.4|737.8|738.7|738.1|738.8|738.2|738.4|737.8|7
1655138890000|2022-06-13 16:48:10|738.8|738.2|739|738.4|739|738.4|738.8|738.2|21
1655138900000|2022-06-13 16:48:20|||||||||3
1655138910000|2022-06-13 16:48:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|8
1655138920000|2022-06-13 16:48:40|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|39
1655138930000|2022-06-13 16:48:50|||||||||5
1655138940000|2022-06-13 16:49:00|739.3|738.7|738.9|738.3|739.3|738.7|738.9|738.3|216
1655138950000|2022-06-13 16:49:10|739|738.4|738.9|738.3|739|738.4|738.9|738.3|6
1655138960000|2022-06-13 16:49:20|739|738.4|739|738.4|739|738.4|739|738.4|7
1655138970000|2022-06-13 16:49:30|739.2|738.6|739.2|738.6|739.2|738.6|739|738.4|15
1655138980000|2022-06-13 16:49:40|739.5|738.9|739.2|738.6|739.5|738.9|739.2|738.6|46
1655138990000|2022-06-13 16:49:50|||||||||1
1655139000000|2022-06-13 16:50:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|25
1655139010000|2022-06-13 16:50:10|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|77
1655139020000|2022-06-13 16:50:20|739.6|739|739.4|738.8|739.6|739|739.4|738.8|58
1655139030000|2022-06-13 16:50:30|739.3|738.7|739.8|739.2|739.8|739.2|739.3|738.7|23
1655139040000|2022-06-13 16:50:40|740.2|739.6|740|739.4|740.2|739.6|739.9|739.3|6
1655139050000|2022-06-13 16:50:50|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|1
1655139060000|2022-06-13 16:51:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|17
1655139070000|2022-06-13 16:51:10|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|8
1655139080000|2022-06-13 16:51:20|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|5
1655139090000|2022-06-13 16:51:30|740|739.4|740|739.4|740|739.4|740|739.4|28
1655139100000|2022-06-13 16:51:40|739.8|739.2|739.7|739.1|740|739.4|739.7|739.1|30
1655139110000|2022-06-13 16:51:50|739.8|739.2|740|739.4|740|739.4|739.8|739.2|13
1655139120000|2022-06-13 16:52:00|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|12
1655139130000|2022-06-13 16:52:10|740|739.4|740.2|739.6|740.2|739.6|739.9|739.3|65
1655139140000|2022-06-13 16:52:20|740.5|739.9|741|740.4|741|740.4|740.5|739.9|58
1655139150000|2022-06-13 16:52:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|18
1655139160000|2022-06-13 16:52:40|740.6|740|740.9|740.3|741|740.4|740.6|740|13
1655139170000|2022-06-13 16:52:50|741|740.4|741|740.4|741.3|740.7|741|740.4|38
1655139180000|2022-06-13 16:53:00|741.1|740.5|741.2|740.6|741.3|740.7|741|740.4|21
1655139190000|2022-06-13 16:53:10|741|740.4|741.3|740.7|741.3|740.7|741|740.4|15
1655139200000|2022-06-13 16:53:20|||||||||4
1655139210000|2022-06-13 16:53:30|741|740.4|741|740.4|741|740.4|741|740.4|27
1655139220000|2022-06-13 16:53:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|5
1655139230000|2022-06-13 16:53:50|740.9|740.3|741.1|740.5|741.1|740.5|740.8|740.2|90
1655139240000|2022-06-13 16:54:00|741|740.4|740.8|740.2|741.1|740.5|740.8|740.2|11
1655139250000|2022-06-13 16:54:10|741|740.4|740.8|740.2|741|740.4|740.7|740.1|22
1655139260000|2022-06-13 16:54:20|||||||||7
1655139270000|2022-06-13 16:54:30|||||||||6
1655139280000|2022-06-13 16:54:40|740.6|740|740.6|740|740.6|740|740.6|740|22
1655139290000|2022-06-13 16:54:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|37
1655139300000|2022-06-13 16:55:00|740.4|739.8|740|739.4|740.4|739.8|740|739.4|21
1655139310000|2022-06-13 16:55:10|739.9|739.3|740|739.4|740.1|739.5|739.9|739.3|6
1655139320000|2022-06-13 16:55:20|||||||||2
1655139330000|2022-06-13 16:55:30|739.9|739.3|739.8|739.2|740|739.4|739.8|739.2|12
1655139340000|2022-06-13 16:55:40|||||||||19
1655139350000|2022-06-13 16:55:50|||||||||2
1655139360000|2022-06-13 16:56:00|739.7|739.1|739.7|739.1|739.8|739.2|739.7|739.1|16
1655139370000|2022-06-13 16:56:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|5
1655139380000|2022-06-13 16:56:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|5
1655139390000|2022-06-13 16:56:30|739.8|739.2|739.5|738.9|740|739.4|739.4|738.8|76
1655139400000|2022-06-13 16:56:40|739.6|739|739.6|739|739.6|739|739.5|738.9|40
1655139410000|2022-06-13 16:56:50|739.4|738.8|739.4|738.8|739.6|739|739.4|738.8|90
1655139420000|2022-06-13 16:57:00|739.5|738.9|739.1|738.5|739.5|738.9|739.1|738.5|6
1655139430000|2022-06-13 16:57:10|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|5
1655139440000|2022-06-13 16:57:20|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|9
1655139450000|2022-06-13 16:57:30|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|1
1655139460000|2022-06-13 16:57:40|739|738.4|739|738.4|739|738.4|739|738.4|5
1655139470000|2022-06-13 16:57:50|||||||||8
1655139480000|2022-06-13 16:58:00|738.9|738.3|739|738.4|739|738.4|738.9|738.3|11
1655139490000|2022-06-13 16:58:10|739.1|738.5|739.3|738.7|739.3|738.7|739|738.4|25
1655139500000|2022-06-13 16:58:20|||||||||9
1655139510000|2022-06-13 16:58:30|||||||||3
1655139520000|2022-06-13 16:58:40|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|32
1655139530000|2022-06-13 16:58:50|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|7
1655139540000|2022-06-13 16:59:00|||||||||9
1655139550000|2022-06-13 16:59:10|739.1|738.5|739|738.4|739.1|738.5|739|738.4|31
1655139560000|2022-06-13 16:59:20|739.2|738.6|739|738.4|739.2|738.6|738.9|738.3|13
1655139570000|2022-06-13 16:59:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|14
1655139580000|2022-06-13 16:59:40|739.3|738.7|739|738.4|739.3|738.7|739|738.4|9
1655139590000|2022-06-13 16:59:50|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|22
1655139600000|2022-06-13 17:00:00|739|738.4|739|738.4|739|738.4|739|738.4|28
1655139610000|2022-06-13 17:00:10|||||||||79
1655139620000|2022-06-13 17:00:20|739.1|738.5|739|738.4|739.1|738.5|739|738.4|39
1655139630000|2022-06-13 17:00:30|||||||||3
1655139640000|2022-06-13 17:00:40|738.9|738.3|738.9|738.3|738.9|738.3|738.7|738.1|59
1655139650000|2022-06-13 17:00:50|739|738.4|738.7|738.1|739|738.4|738.7|738.1|36
1655139660000|2022-06-13 17:01:00|738.8|738.2|738.8|738.2|738.8|738.2|738.6|738|7
1655139670000|2022-06-13 17:01:10|739|738.4|738.9|738.3|739|738.4|738.9|738.3|8
1655139680000|2022-06-13 17:01:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|8
1655139690000|2022-06-13 17:01:30|||||||||7
1655139700000|2022-06-13 17:01:40|738.9|738.3|739|738.4|739|738.4|738.8|738.2|47
1655139710000|2022-06-13 17:01:50|738.9|738.3|739|738.4|739|738.4|738.9|738.3|18
1655139720000|2022-06-13 17:02:00|||||||||7
1655139730000|2022-06-13 17:02:10|||||||||11
1655139740000|2022-06-13 17:02:20|739.1|738.5|739|738.4|739.2|738.6|739|738.4|3
1655139750000|2022-06-13 17:02:30|||||||||9
1655139760000|2022-06-13 17:02:40|||||||||9
1655139770000|2022-06-13 17:02:50|||||||||12
1655139780000|2022-06-13 17:03:00|||||||||5
1655139790000|2022-06-13 17:03:10|||||||||15
1655139800000|2022-06-13 17:03:20|||||||||12
1655139810000|2022-06-13 17:03:30|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|7
1655139820000|2022-06-13 17:03:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|3
1655139830000|2022-06-13 17:03:50|738.7|738.1|738.6|738|738.8|738.2|738.5|737.9|30
1655139840000|2022-06-13 17:04:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|11
1655139850000|2022-06-13 17:04:10|738.6|738|738.5|737.9|738.6|738|738.5|737.9|6
1655139860000|2022-06-13 17:04:20|738.4|737.8|738.6|738|738.6|738|738.4|737.8|14
1655139870000|2022-06-13 17:04:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|7
1655139880000|2022-06-13 17:04:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|6
1655139890000|2022-06-13 17:04:50|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|13
1655139900000|2022-06-13 17:05:00|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|22
1655139910000|2022-06-13 17:05:10|738.6|738|738.6|738|738.6|738|738.6|738|4
1655139920000|2022-06-13 17:05:20|738.7|738.1|738.6|738|738.7|738.1|738.6|738|6
1655139930000|2022-06-13 17:05:30|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|15
1655139940000|2022-06-13 17:05:40|||||||||6
1655139950000|2022-06-13 17:05:50|738.4|737.8|738.1|737.5|738.4|737.8|738|737.4|10
1655139960000|2022-06-13 17:06:00|||||||||6
1655139970000|2022-06-13 17:06:10|738.2|737.6|738|737.4|738.2|737.6|738|737.4|18
1655139980000|2022-06-13 17:06:20|||||||||11
1655139990000|2022-06-13 17:06:30|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|8
1655140000000|2022-06-13 17:06:40|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|5
1655140010000|2022-06-13 17:06:50|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|21
1655140020000|2022-06-13 17:07:00|738.6|738|738.8|738.2|738.8|738.2|738.6|738|4
1655140030000|2022-06-13 17:07:10|||||||||6
1655140040000|2022-06-13 17:07:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|9
1655140050000|2022-06-13 17:07:30|||||||||4
1655140060000|2022-06-13 17:07:40|738.5|737.9|738.7|738.1|738.7|738.1|738.3|737.7|25
1655140070000|2022-06-13 17:07:50|||||||||8
1655140080000|2022-06-13 17:08:00|738.6|738|738.8|738.2|738.8|738.2|738.6|738|6
1655140090000|2022-06-13 17:08:10|||||||||9
1655140100000|2022-06-13 17:08:20|||||||||10
1655140110000|2022-06-13 17:08:30|738.6|738|738.4|737.8|738.6|738|738.3|737.7|14
1655140120000|2022-06-13 17:08:40|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|11
1655140130000|2022-06-13 17:08:50|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|5
1655140140000|2022-06-13 17:09:00|||||||||6
1655140150000|2022-06-13 17:09:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|9
1655140160000|2022-06-13 17:09:20|738|737.4|738|737.4|738.1|737.5|737.9|737.3|33
1655140170000|2022-06-13 17:09:30|||||||||10
1655140180000|2022-06-13 17:09:40|||||||||6
1655140190000|2022-06-13 17:09:50|||||||||9
1655140200000|2022-06-13 17:10:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|5
1655140210000|2022-06-13 17:10:10|738|737.4|738|737.4|738|737.4|738|737.4|8
1655140220000|2022-06-13 17:10:20|737.9|737.3|738.3|737.7|738.3|737.7|737.9|737.3|80
1655140230000|2022-06-13 17:10:30|||||||||40
1655140240000|2022-06-13 17:10:40|738|737.4|738|737.4|738|737.4|738|737.4|13
1655140250000|2022-06-13 17:10:50|738.1|737.5|738|737.4|738.1|737.5|738|737.4|15
1655140260000|2022-06-13 17:11:00|738.1|737.5|738|737.4|738.1|737.5|738|737.4|7
1655140270000|2022-06-13 17:11:10|||||||||6
1655140280000|2022-06-13 17:11:20|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|6
1655140290000|2022-06-13 17:11:30|738.2|737.6|738|737.4|738.3|737.7|738|737.4|12
1655140300000|2022-06-13 17:11:40|738.2|737.6|738|737.4|738.2|737.6|738|737.4|11
1655140310000|2022-06-13 17:11:50|738.1|737.5|738.2|737.6|738.3|737.7|738.1|737.5|9
1655140320000|2022-06-13 17:12:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|8
1655140330000|2022-06-13 17:12:10|||||||||13
1655140340000|2022-06-13 17:12:20|738.6|738|738.5|737.9|738.7|738.1|738.5|737.9|11
1655140350000|2022-06-13 17:12:30|||||||||6
1655140360000|2022-06-13 17:12:40|738.4|737.8|738.3|737.7|738.4|737.8|738.2|737.6|9
1655140370000|2022-06-13 17:12:50|738.4|737.8|738.6|738|738.6|738|738.3|737.7|14
1655140380000|2022-06-13 17:13:00|738.5|737.9|738.6|738|738.7|738.1|738.5|737.9|13
1655140390000|2022-06-13 17:13:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|5
1655140400000|2022-06-13 17:13:20|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|6
1655140410000|2022-06-13 17:13:30|||||||||8
1655140420000|2022-06-13 17:13:40|||||||||10
1655140430000|2022-06-13 17:13:50|738.6|738|738.6|738|738.7|738.1|738.6|738|13
1655140440000|2022-06-13 17:14:00|||||||||5
1655140450000|2022-06-13 17:14:10|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|78
1655140460000|2022-06-13 17:14:20|||||||||9
1655140470000|2022-06-13 17:14:30|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|96
1655140480000|2022-06-13 17:14:40|||||||||6
1655140490000|2022-06-13 17:14:50|738.8|738.2|738.6|738|738.8|738.2|738.6|738|6
1655140500000|2022-06-13 17:15:00|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|20
1655140510000|2022-06-13 17:15:10|||||||||5
1655140520000|2022-06-13 17:15:20|738|737.4|737.9|737.3|738|737.4|737.8|737.2|95
1655140530000|2022-06-13 17:15:30|||||||||8
1655140540000|2022-06-13 17:15:40|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|21
1655140550000|2022-06-13 17:15:50|737.6|737|737.8|737.2|737.8|737.2|737.6|737|16
1655140560000|2022-06-13 17:16:00|737.7|737.1|737.6|737|737.7|737.1|737.5|736.9|27
1655140570000|2022-06-13 17:16:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|39
1655140580000|2022-06-13 17:16:20|737.7|737.1|737.6|737|737.7|737.1|737.6|737|9
1655140590000|2022-06-13 17:16:30|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|7
1655140600000|2022-06-13 17:16:40|737.6|737|737.6|737|737.6|737|737.6|737|44
1655140610000|2022-06-13 17:16:50|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|24
1655140620000|2022-06-13 17:17:00|||||||||8
1655140630000|2022-06-13 17:17:10|||||||||4
1655140640000|2022-06-13 17:17:20|||||||||5
1655140650000|2022-06-13 17:17:30|737.6|737|737.6|737|737.7|737.1|737.6|737|11
1655140660000|2022-06-13 17:17:40|737.5|736.9|737.6|737|737.6|737|737.5|736.9|4
1655140670000|2022-06-13 17:17:50|||||||||6
1655140680000|2022-06-13 17:18:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|5
1655140690000|2022-06-13 17:18:10|737.6|737|737.6|737|737.6|737|737.6|737|13
1655140700000|2022-06-13 17:18:20|||||||||5
1655140710000|2022-06-13 17:18:30|737.7|737.1|737.6|737|737.7|737.1|737.6|737|22
1655140720000|2022-06-13 17:18:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|9
1655140730000|2022-06-13 17:18:50|737.2|736.6|737|736.4|737.2|736.6|737|736.4|21
1655140740000|2022-06-13 17:19:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|30
1655140750000|2022-06-13 17:19:10|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|8
1655140760000|2022-06-13 17:19:20|737.1|736.5|737|736.4|737.1|736.5|737|736.4|11
1655140770000|2022-06-13 17:19:30|||||||||8
1655140780000|2022-06-13 17:19:40|||||||||6
1655140790000|2022-06-13 17:19:50|||||||||3
1655140800000|2022-06-13 17:20:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|20
1655140810000|2022-06-13 17:20:10|||||||||5
1655140820000|2022-06-13 17:20:20|||||||||8
1655140830000|2022-06-13 17:20:30|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|3
1655140840000|2022-06-13 17:20:40|||||||||4
1655140850000|2022-06-13 17:20:50|737.3|736.7|737.7|737.1|737.7|737.1|737.3|736.7|77
1655140860000|2022-06-13 17:21:00|||||||||3
1655140870000|2022-06-13 17:21:10|||||||||5
1655140880000|2022-06-13 17:21:20|737.6|737|737.7|737.1|737.7|737.1|737.6|737|22
1655140890000|2022-06-13 17:21:30|||||||||3
1655140900000|2022-06-13 17:21:40|||||||||18
1655140910000|2022-06-13 17:21:50|737.6|737|737|736.4|737.7|737.1|737|736.4|68
1655140920000|2022-06-13 17:22:00|||||||||4
1655140930000|2022-06-13 17:22:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|15
1655140940000|2022-06-13 17:22:20|737.5|736.9|737.5|736.9|737.5|736.9|737.3|736.7|38
1655140950000|2022-06-13 17:22:30|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|9
1655140960000|2022-06-13 17:22:40|||||||||8
1655140970000|2022-06-13 17:22:50|||||||||7
1655140980000|2022-06-13 17:23:00|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|20
1655140990000|2022-06-13 17:23:10|||||||||5
1655141000000|2022-06-13 17:23:20|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|72
1655141010000|2022-06-13 17:23:30|||||||||3
1655141020000|2022-06-13 17:23:40|737|736.4|737|736.4|737|736.4|737|736.4|12
1655141030000|2022-06-13 17:23:50|||||||||14
1655141040000|2022-06-13 17:24:00|||||||||3
1655141050000|2022-06-13 17:24:10|737.2|736.6|737.2|736.6|737.2|736.6|737.1|736.5|8
1655141060000|2022-06-13 17:24:20|737.1|736.5|737|736.4|737.1|736.5|737|736.4|16
1655141070000|2022-06-13 17:24:30|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|7
1655141080000|2022-06-13 17:24:40|||||||||3
1655141090000|2022-06-13 17:24:50|||||||||3
1655141100000|2022-06-13 17:25:00|||||||||4
1655141110000|2022-06-13 17:25:10|737|736.4|737.2|736.6|737.2|736.6|737|736.4|10
1655141120000|2022-06-13 17:25:20|737|736.4|737.2|736.6|737.2|736.6|737|736.4|4
1655141130000|2022-06-13 17:25:30|||||||||10
1655141140000|2022-06-13 17:25:40|737|736.4|737|736.4|737|736.4|737|736.4|16
1655141150000|2022-06-13 17:25:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|43
1655141160000|2022-06-13 17:26:00|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|12
1655141170000|2022-06-13 17:26:10|||||||||5
1655141180000|2022-06-13 17:26:20|||||||||6
1655141190000|2022-06-13 17:26:30|737.3|736.7|736.9|736.3|737.3|736.7|736.9|736.3|30
1655141200000|2022-06-13 17:26:40|737|736.4|736.9|736.3|737|736.4|736.9|736.3|3
1655141210000|2022-06-13 17:26:50|||||||||9
1655141220000|2022-06-13 17:27:00|||||||||15
1655141230000|2022-06-13 17:27:10|||||||||4
1655141240000|2022-06-13 17:27:20|||||||||4
1655141250000|2022-06-13 17:27:30|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|33
1655141260000|2022-06-13 17:27:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|6
1655141270000|2022-06-13 17:27:50|||||||||39
1655141280000|2022-06-13 17:28:00|||||||||3
1655141290000|2022-06-13 17:28:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|6
1655141300000|2022-06-13 17:28:20|||||||||5
1655141310000|2022-06-13 17:28:30|||||||||5
1655141320000|2022-06-13 17:28:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|13
1655141330000|2022-06-13 17:28:50|736.7|736.1|736|735.4|736.7|736.1|735.9|735.3|25
1655141340000|2022-06-13 17:29:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|41
1655141350000|2022-06-13 17:29:10|736|735.4|736.2|735.6|736.2|735.6|735.9|735.3|14
1655141360000|2022-06-13 17:29:20|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|6
1655141370000|2022-06-13 17:29:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|3
1655141380000|2022-06-13 17:29:40|||||||||4
1655141390000|2022-06-13 17:29:50|||||||||8
1655141400000|2022-06-13 17:30:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|30
1655141410000|2022-06-13 17:30:10|||||||||18
1655141420000|2022-06-13 17:30:20|736.6|736|736.8|736.2|736.8|736.2|736.6|736|12
1655141430000|2022-06-13 17:30:30|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|20
1655141440000|2022-06-13 17:30:40|736.6|736|736.7|736.1|736.7|736.1|736.6|736|15
1655141450000|2022-06-13 17:30:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|24
1655141460000|2022-06-13 17:31:00|||||||||3
1655141470000|2022-06-13 17:31:10|||||||||7
1655141480000|2022-06-13 17:31:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|6
1655141490000|2022-06-13 17:31:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|16
1655141500000|2022-06-13 17:31:40|||||||||4
1655141510000|2022-06-13 17:31:50|736.6|736|736.6|736|736.6|736|736.6|736|5
1655141520000|2022-06-13 17:32:00|||||||||11
1655141530000|2022-06-13 17:32:10|736.7|736.1|736.6|736|736.7|736.1|736.6|736|9
1655141540000|2022-06-13 17:32:20|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|5
1655141550000|2022-06-13 17:32:30|736.6|736|736.6|736|736.7|736.1|736.6|736|22
1655141560000|2022-06-13 17:32:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|4
1655141570000|2022-06-13 17:32:50|||||||||3
1655141580000|2022-06-13 17:33:00|736.6|736|736.7|736.1|736.7|736.1|736.5|735.9|249
1655141590000|2022-06-13 17:33:10|736.6|736|736.8|736.2|736.8|736.2|736.6|736|34
1655141600000|2022-06-13 17:33:20|736.9|736.3|736.9|736.3|736.9|736.3|736.8|736.2|17
1655141610000|2022-06-13 17:33:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|63
1655141620000|2022-06-13 17:33:40|736.7|736.1|736.7|736.1|736.8|736.2|736.6|736|20
1655141630000|2022-06-13 17:33:50|736.6|736|736.8|736.2|736.9|736.3|736.4|735.8|103
1655141640000|2022-06-13 17:34:00|736.6|736|736.3|735.7|736.6|736|736.3|735.7|11
1655141650000|2022-06-13 17:34:10|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|12
1655141660000|2022-06-13 17:34:20|735.6|735|735.6|735|735.6|735|735.6|735|54
1655141670000|2022-06-13 17:34:30|||||||||7
1655141680000|2022-06-13 17:34:40|||||||||25
1655141690000|2022-06-13 17:34:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|56
1655141700000|2022-06-13 17:35:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|24
1655141710000|2022-06-13 17:35:10|||||||||10
1655141720000|2022-06-13 17:35:20|||||||||4
1655141730000|2022-06-13 17:35:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1655141740000|2022-06-13 17:35:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|3
1655141750000|2022-06-13 17:35:50|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|5
1655141760000|2022-06-13 17:36:00|735.8|735.2|736.2|735.6|736.4|735.8|735.8|735.2|37
1655141770000|2022-06-13 17:36:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|5
1655141780000|2022-06-13 17:36:20|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|15
1655141790000|2022-06-13 17:36:30|736.5|735.9|736.7|736.1|736.7|736.1|736.4|735.8|79
1655141800000|2022-06-13 17:36:40|736.8|736.2|736.7|736.1|736.8|736.2|736.6|736|11
1655141810000|2022-06-13 17:36:50|||||||||3
1655141820000|2022-06-13 17:37:00|736.6|736|736.4|735.8|736.6|736|736.4|735.8|29
1655141830000|2022-06-13 17:37:10|||||||||4
1655141840000|2022-06-13 17:37:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|4
1655141850000|2022-06-13 17:37:30|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|7
1655141860000|2022-06-13 17:37:40|||||||||7
1655141870000|2022-06-13 17:37:50|736.4|735.8|736|735.4|736.6|736|736|735.4|13
1655141880000|2022-06-13 17:38:00|735.9|735.3|735.9|735.3|735.9|735.3|735.6|735|24
1655141890000|2022-06-13 17:38:10|736|735.4|736.7|736.1|736.9|736.3|735.9|735.3|63
1655141900000|2022-06-13 17:38:20|736.6|736|736.9|736.3|736.9|736.3|736.6|736|9
1655141910000|2022-06-13 17:38:30|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|11
1655141920000|2022-06-13 17:38:40|736.9|736.3|737.7|737.1|737.7|737.1|736.9|736.3|43
1655141930000|2022-06-13 17:38:50|737.6|737|737.7|737.1|737.7|737.1|737.6|737|33
1655141940000|2022-06-13 17:39:00|737.6|737|737.4|736.8|737.7|737.1|737.4|736.8|15
1655141950000|2022-06-13 17:39:10|||||||||7
1655141960000|2022-06-13 17:39:20|||||||||5
1655141970000|2022-06-13 17:39:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|23
1655141980000|2022-06-13 17:39:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|15
1655141990000|2022-06-13 17:39:50|737|736.4|737.1|736.5|737.1|736.5|737|736.4|12
1655142000000|2022-06-13 17:40:00|737|736.4|737.1|736.5|737.1|736.5|737|736.4|3
1655142010000|2022-06-13 17:40:10|737.2|736.6|737.2|736.6|737.2|736.6|737.1|736.5|22
1655142020000|2022-06-13 17:40:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|6
1655142030000|2022-06-13 17:40:30|737|736.4|737.1|736.5|737.1|736.5|737|736.4|7
1655142040000|2022-06-13 17:40:40|737|736.4|737.2|736.6|737.2|736.6|736.9|736.3|19
1655142050000|2022-06-13 17:40:50|||||||||9
1655142060000|2022-06-13 17:41:00|737.1|736.5|736.6|736|737.1|736.5|736.6|736|26
1655142070000|2022-06-13 17:41:10|736.5|735.9|736.6|736|736.6|736|736.5|735.9|34
1655142080000|2022-06-13 17:41:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|10
1655142090000|2022-06-13 17:41:30|||||||||20
1655142100000|2022-06-13 17:41:40|||||||||9
1655142110000|2022-06-13 17:41:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|55
1655142120000|2022-06-13 17:42:00|736.8|736.2|736.9|736.3|736.9|736.3|736.7|736.1|17
1655142130000|2022-06-13 17:42:10|736.7|736.1|736.7|736.1|736.9|736.3|736.6|736|168
1655142140000|2022-06-13 17:42:20|||||||||5
1655142150000|2022-06-13 17:42:30|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|7
1655142160000|2022-06-13 17:42:40|736.8|736.2|736.7|736.1|736.8|736.2|736.6|736|102
1655142170000|2022-06-13 17:42:50|||||||||3
1655142180000|2022-06-13 17:43:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|56
1655142190000|2022-06-13 17:43:10|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|91
1655142200000|2022-06-13 17:43:20|736.1|735.5|736|735.4|736.1|735.5|735.9|735.3|34
1655142210000|2022-06-13 17:43:30|||||||||7
1655142220000|2022-06-13 17:43:40|736.1|735.5|736.2|735.6|736.5|735.9|736.1|735.5|55
1655142230000|2022-06-13 17:43:50|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|24
1655142240000|2022-06-13 17:44:00|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|14
1655142250000|2022-06-13 17:44:10|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|27
1655142260000|2022-06-13 17:44:20|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|13
1655142270000|2022-06-13 17:44:30|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|59
1655142280000|2022-06-13 17:44:40|736.4|735.8|736.5|735.9|736.6|736|736.4|735.8|88
1655142290000|2022-06-13 17:44:50|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|96
1655142300000|2022-06-13 17:45:00|736.4|735.8|736.4|735.8|736.9|736.3|736.4|735.8|335
1655142310000|2022-06-13 17:45:10|736.3|735.7|736.2|735.6|736.3|735.7|736.1|735.5|8
1655142320000|2022-06-13 17:45:20|735.9|735.3|735.4|734.8|735.9|735.3|735.4|734.8|428
1655142330000|2022-06-13 17:45:30|735.3|734.7|735.8|735.2|735.8|735.2|735.3|734.7|91
1655142340000|2022-06-13 17:45:40|||||||||10
1655142350000|2022-06-13 17:45:50|735.6|735|735.7|735.1|735.7|735.1|735.6|735|32
1655142360000|2022-06-13 17:46:00|735.6|735|735.8|735.2|735.8|735.2|735.6|735|29
1655142370000|2022-06-13 17:46:10|736|735.4|736.3|735.7|736.3|735.7|736|735.4|381
1655142380000|2022-06-13 17:46:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|5
1655142390000|2022-06-13 17:46:30|736.6|736|736.1|735.5|736.6|736|736.1|735.5|47
1655142400000|2022-06-13 17:46:40|735.9|735.3|736|735.4|736.1|735.5|735.9|735.3|13
1655142410000|2022-06-13 17:46:50|736.1|735.5|735.8|735.2|736.2|735.6|735.8|735.2|34
1655142420000|2022-06-13 17:47:00|735.9|735.3|735.7|735.1|736.1|735.5|735.7|735.1|44
1655142430000|2022-06-13 17:47:10|735.6|735|735.8|735.2|735.9|735.3|735.5|734.9|32
1655142440000|2022-06-13 17:47:20|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|25
1655142450000|2022-06-13 17:47:30|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|27
1655142460000|2022-06-13 17:47:40|736.2|735.6|736.3|735.7|736.4|735.8|736.2|735.6|69
1655142470000|2022-06-13 17:47:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|4
1655142480000|2022-06-13 17:48:00|736.3|735.7|736.3|735.7|736.4|735.8|736.2|735.6|44
1655142490000|2022-06-13 17:48:10|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|8
1655142500000|2022-06-13 17:48:20|||||||||20
1655142510000|2022-06-13 17:48:30|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|19
1655142520000|2022-06-13 17:48:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|18
1655142530000|2022-06-13 17:48:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|7
1655142540000|2022-06-13 17:49:00|736.3|735.7|736.3|735.7|736.6|736|736.3|735.7|9
1655142550000|2022-06-13 17:49:10|||||||||18
1655142560000|2022-06-13 17:49:20|736.6|736|736.6|736|736.6|736|736.6|736|56
1655142570000|2022-06-13 17:49:30|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|12
1655142580000|2022-06-13 17:49:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|17
1655142590000|2022-06-13 17:49:50|||||||||6
1655142600000|2022-06-13 17:50:00|||||||||4
1655142610000|2022-06-13 17:50:10|736.3|735.7|736.3|735.7|736.3|735.7|736.1|735.5|63
1655142620000|2022-06-13 17:50:20|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|45
1655142630000|2022-06-13 17:50:30|736.4|735.8|736.8|736.2|736.8|736.2|736.4|735.8|33
1655142640000|2022-06-13 17:50:40|736.9|736.3|736.5|735.9|736.9|736.3|736.5|735.9|24
1655142650000|2022-06-13 17:50:50|||||||||40
1655142660000|2022-06-13 17:51:00|736.6|736|736.6|736|736.8|736.2|736.6|736|241
1655142670000|2022-06-13 17:51:10|736.7|736.1|736.6|736|736.7|736.1|736.5|735.9|30
1655142680000|2022-06-13 17:51:20|||||||||7
1655142690000|2022-06-13 17:51:30|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|89
1655142700000|2022-06-13 17:51:40|736.6|736|736.6|736|736.6|736|736.5|735.9|16
1655142710000|2022-06-13 17:51:50|736.5|735.9|736.6|736|736.6|736|736.5|735.9|18
1655142720000|2022-06-13 17:52:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|8
1655142730000|2022-06-13 17:52:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|23
1655142740000|2022-06-13 17:52:20|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|20
1655142750000|2022-06-13 17:52:30|736.6|736|736.6|736|736.6|736|736.6|736|4
1655142760000|2022-06-13 17:52:40|736.9|736.3|736.6|736|736.9|736.3|736.6|736|22
1655142770000|2022-06-13 17:52:50|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|9
1655142780000|2022-06-13 17:53:00|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|305
1655142790000|2022-06-13 17:53:10|||||||||3
1655142800000|2022-06-13 17:53:20|737|736.4|737|736.4|737|736.4|737|736.4|13
1655142810000|2022-06-13 17:53:30|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|3
1655142820000|2022-06-13 17:53:40|||||||||6
1655142830000|2022-06-13 17:53:50|||||||||4
1655142840000|2022-06-13 17:54:00|736.6|736|736.6|736|736.6|736|736.6|736|8
1655142850000|2022-06-13 17:54:10|||||||||4
1655142860000|2022-06-13 17:54:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|19
1655142870000|2022-06-13 17:54:30|737.1|736.5|736.8|736.2|737.1|736.5|736.8|736.2|18
1655142880000|2022-06-13 17:54:40|||||||||7
1655142890000|2022-06-13 17:54:50|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|244
1655142900000|2022-06-13 17:55:00|736.9|736.3|737|736.4|737|736.4|736.9|736.3|75
1655142910000|2022-06-13 17:55:10|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|73
1655142920000|2022-06-13 17:55:20|737.6|737|737.6|737|737.6|737|737.3|736.7|93
1655142930000|2022-06-13 17:55:30|||||||||15
1655142940000|2022-06-13 17:55:40|737.8|737.2|738|737.4|738.1|737.5|737.8|737.2|53
1655142950000|2022-06-13 17:55:50|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|7
1655142960000|2022-06-13 17:56:00|738|737.4|737.8|737.2|738.1|737.5|737.8|737.2|24
1655142970000|2022-06-13 17:56:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|29
1655142980000|2022-06-13 17:56:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|6
1655142990000|2022-06-13 17:56:30|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|14
1655143000000|2022-06-13 17:56:40|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|53
1655143010000|2022-06-13 17:56:50|||||||||6
1655143020000|2022-06-13 17:57:00|||||||||10
1655143030000|2022-06-13 17:57:10|||||||||7
1655143040000|2022-06-13 17:57:20|||||||||6
1655143050000|2022-06-13 17:57:30|737.5|736.9|737.6|737|737.6|737|737.5|736.9|21
1655143060000|2022-06-13 17:57:40|737.8|737.2|737.5|736.9|737.8|737.2|737.3|736.7|56
1655143070000|2022-06-13 17:57:50|737.6|737|737.6|737|737.6|737|737.5|736.9|22
1655143080000|2022-06-13 17:58:00|737.3|736.7|737.4|736.8|737.6|737|737.3|736.7|13
1655143090000|2022-06-13 17:58:10|737.3|736.7|737.4|736.8|737.6|737|737.3|736.7|34
1655143100000|2022-06-13 17:58:20|737.6|737|737.2|736.6|737.6|737|737|736.4|56
1655143110000|2022-06-13 17:58:30|737|736.4|737.3|736.7|737.3|736.7|737|736.4|47
1655143120000|2022-06-13 17:58:40|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|40
1655143130000|2022-06-13 17:58:50|737.4|736.8|737.3|736.7|737.5|736.9|737.3|736.7|29
1655143140000|2022-06-13 17:59:00|737.4|736.8|737.1|736.5|737.4|736.8|737.1|736.5|18
1655143150000|2022-06-13 17:59:10|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|3
1655143160000|2022-06-13 17:59:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|13
1655143170000|2022-06-13 17:59:30|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|31
1655143180000|2022-06-13 17:59:40|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|26
1655143190000|2022-06-13 17:59:50|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|334
1655143200000|2022-06-13 18:00:00|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|37
1655143210000|2022-06-13 18:00:10|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|7
1655143220000|2022-06-13 18:00:20|737.5|736.9|737|736.4|737.5|736.9|737|736.4|16
1655143230000|2022-06-13 18:00:30|737.2|736.6|737|736.4|737.4|736.8|737|736.4|83
1655143240000|2022-06-13 18:00:40|||||||||33
1655143250000|2022-06-13 18:00:50|||||||||31
1655143260000|2022-06-13 18:01:00|736.9|736.3|736.7|736.1|736.9|736.3|736.6|736|16
1655143270000|2022-06-13 18:01:10|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|26
1655143280000|2022-06-13 18:01:20|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|13
1655143290000|2022-06-13 18:01:30|||||||||65
1655143300000|2022-06-13 18:01:40|736.8|736.2|737|736.4|737|736.4|736.8|736.2|15
1655143310000|2022-06-13 18:01:50|||||||||10
1655143320000|2022-06-13 18:02:00|||||||||25
1655143330000|2022-06-13 18:02:10|||||||||4
1655143340000|2022-06-13 18:02:20|737.2|736.6|736.7|736.1|737.2|736.6|736.7|736.1|30
1655143350000|2022-06-13 18:02:30|736.6|736|736.7|736.1|736.7|736.1|736.6|736|10
1655143360000|2022-06-13 18:02:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|33
1655143370000|2022-06-13 18:02:50|736.6|736|737|736.4|737|736.4|736.5|735.9|21
1655143380000|2022-06-13 18:03:00|737.1|736.5|737|736.4|737.2|736.6|737|736.4|41
1655143390000|2022-06-13 18:03:10|736.9|736.3|736.9|736.3|736.9|736.3|736.7|736.1|20
1655143400000|2022-06-13 18:03:20|737|736.4|737|736.4|737|736.4|736.9|736.3|165
1655143410000|2022-06-13 18:03:30|||||||||14
1655143420000|2022-06-13 18:03:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|21
1655143430000|2022-06-13 18:03:50|737|736.4|737|736.4|737.1|736.5|737|736.4|25
1655143440000|2022-06-13 18:04:00|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|33
1655143450000|2022-06-13 18:04:10|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|7
1655143460000|2022-06-13 18:04:20|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|28
1655143470000|2022-06-13 18:04:30|737|736.4|737|736.4|737|736.4|737|736.4|21
1655143480000|2022-06-13 18:04:40|||||||||24
1655143490000|2022-06-13 18:04:50|||||||||43
1655143500000|2022-06-13 18:05:00|||||||||43
1655143510000|2022-06-13 18:05:10|||||||||18
1655143520000|2022-06-13 18:05:20|||||||||6
1655143530000|2022-06-13 18:05:30|||||||||28
1655143540000|2022-06-13 18:05:40|||||||||84
1655143550000|2022-06-13 18:05:50|737.2|736.6|737.4|736.8|737.5|736.9|737.1|736.5|48
1655143560000|2022-06-13 18:06:00|737.5|736.9|737.3|736.7|737.5|736.9|737.2|736.6|21
1655143570000|2022-06-13 18:06:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|26
1655143580000|2022-06-13 18:06:20|||||||||12
1655143590000|2022-06-13 18:06:30|737.3|736.7|737.6|737|737.6|737|737.2|736.6|39
1655143600000|2022-06-13 18:06:40|737.7|737.1|738|737.4|738|737.4|737.7|737.1|72
1655143610000|2022-06-13 18:06:50|737.8|737.2|737.6|737|737.8|737.2|737.6|737|39
1655143620000|2022-06-13 18:07:00|737.7|737.1|737.7|737.1|737.9|737.3|737.5|736.9|101
1655143630000|2022-06-13 18:07:10|737.8|737.2|737.9|737.3|738|737.4|737.8|737.2|28
1655143640000|2022-06-13 18:07:20|737.8|737.2|737.6|737|737.8|737.2|737.5|736.9|10
1655143650000|2022-06-13 18:07:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|31
1655143660000|2022-06-13 18:07:40|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|8
1655143670000|2022-06-13 18:07:50|737.3|736.7|737.3|736.7|737.4|736.8|737.2|736.6|115
1655143680000|2022-06-13 18:08:00|737.2|736.6|737.7|737.1|738|737.4|737.1|736.5|127
1655143690000|2022-06-13 18:08:10|738|737.4|738|737.4|738|737.4|738|737.4|14
1655143700000|2022-06-13 18:08:20|||||||||6
1655143710000|2022-06-13 18:08:30|738.1|737.5|738|737.4|738.1|737.5|738|737.4|60
1655143720000|2022-06-13 18:08:40|737.9|737.3|737.6|737|737.9|737.3|737.5|736.9|33
1655143730000|2022-06-13 18:08:50|737.5|736.9|737.4|736.8|737.5|736.9|737.3|736.7|18
1655143740000|2022-06-13 18:09:00|737.5|736.9|737.2|736.6|737.5|736.9|737.2|736.6|36
1655143750000|2022-06-13 18:09:10|737|736.4|737.8|737.2|737.8|737.2|737|736.4|47
1655143760000|2022-06-13 18:09:20|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|60
1655143770000|2022-06-13 18:09:30|738.1|737.5|738.3|737.7|738.4|737.8|738.1|737.5|34
1655143780000|2022-06-13 18:09:40|738|737.4|738|737.4|738|737.4|737.9|737.3|54
1655143790000|2022-06-13 18:09:50|||||||||26
1655143800000|2022-06-13 18:10:00|737.9|737.3|738|737.4|738|737.4|737.9|737.3|33
1655143810000|2022-06-13 18:10:10|738.3|737.7|738.3|737.7|738.3|737.7|738.1|737.5|40
1655143820000|2022-06-13 18:10:20|738.1|737.5|738|737.4|738.2|737.6|738|737.4|9
1655143830000|2022-06-13 18:10:30|||||||||13
1655143840000|2022-06-13 18:10:40|||||||||34
1655143850000|2022-06-13 18:10:50|737.9|737.3|737.5|736.9|737.9|737.3|737.5|736.9|27
1655143860000|2022-06-13 18:11:00|737.6|737|737.5|736.9|737.6|737|737.5|736.9|28
1655143870000|2022-06-13 18:11:10|||||||||17
1655143880000|2022-06-13 18:11:20|737.8|737.2|737.8|737.2|737.8|737.2|737.6|737|59
1655143890000|2022-06-13 18:11:30|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|30
1655143900000|2022-06-13 18:11:40|||||||||20
1655143910000|2022-06-13 18:11:50|737.9|737.3|738.1|737.5|738.2|737.6|737.9|737.3|420
1655143920000|2022-06-13 18:12:00|738.3|737.7|737.8|737.2|738.3|737.7|737.8|737.2|78
1655143930000|2022-06-13 18:12:10|738.1|737.5|738.1|737.5|738.1|737.5|737.9|737.3|121
1655143940000|2022-06-13 18:12:20|738|737.4|737.9|737.3|738|737.4|737.9|737.3|50
1655143950000|2022-06-13 18:12:30|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|69
1655143960000|2022-06-13 18:12:40|738|737.4|737.9|737.3|738|737.4|737.8|737.2|230
1655143970000|2022-06-13 18:12:50|738|737.4|737.9|737.3|738|737.4|737.9|737.3|61
1655143980000|2022-06-13 18:13:00|737.7|737.1|737.9|737.3|738.3|737.7|737.7|737.1|121
1655143990000|2022-06-13 18:13:10|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|120
1655144000000|2022-06-13 18:13:20|738.1|737.5|738.2|737.6|738.2|737.6|738|737.4|474
1655144010000|2022-06-13 18:13:30|738.1|737.5|738.2|737.6|738.2|737.6|737.9|737.3|208
1655144020000|2022-06-13 18:13:40|738.5|737.9|738.5|737.9|738.5|737.9|738.4|737.8|263
1655144030000|2022-06-13 18:13:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|173
1655144040000|2022-06-13 18:14:00|738.6|738|738.9|738.3|738.9|738.3|738.4|737.8|313
1655144050000|2022-06-13 18:14:10|739.2|738.6|739.2|738.6|739.4|738.8|738.7|738.1|550
1655144060000|2022-06-13 18:14:20|739.7|739.1|739.6|739|739.7|739.1|739.4|738.8|484
1655144070000|2022-06-13 18:14:30|739.5|738.9|739.4|738.8|739.6|739|739.3|738.7|497
1655144080000|2022-06-13 18:14:40|739.3|738.7|739.3|738.7|739.6|739|739.3|738.7|416
1655144090000|2022-06-13 18:14:50|739.4|738.8|739.1|738.5|739.6|739|739.1|738.5|573
1655144100000|2022-06-13 18:15:00|739.2|738.6|738.7|738.1|739.3|738.7|738.6|738|113
1655144110000|2022-06-13 18:15:10|738.6|738|738.1|737.5|738.6|738|738.1|737.5|75
1655144120000|2022-06-13 18:15:20|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|278
1655144130000|2022-06-13 18:15:30|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|29
1655144140000|2022-06-13 18:15:40|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|200
1655144150000|2022-06-13 18:15:50|737.8|737.2|737.8|737.2|737.8|737.2|737.7|737.1|769
1655144160000|2022-06-13 18:16:00|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|21
1655144170000|2022-06-13 18:16:10|737.4|736.8|737.6|737|737.6|737|737.4|736.8|7
1655144180000|2022-06-13 18:16:20|737.8|737.2|737.6|737|737.8|737.2|737.6|737|4
1655144190000|2022-06-13 18:16:30|||||||||57
1655144200000|2022-06-13 18:16:40|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|17
1655144210000|2022-06-13 18:16:50|||||||||1
1655144220000|2022-06-13 18:17:00|737.9|737.3|737.9|737.3|738|737.4|737.9|737.3|73
1655144230000|2022-06-13 18:17:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|5
1655144240000|2022-06-13 18:17:20|737.7|737.1|737.7|737.1|737.7|737.1|737.4|736.8|17
1655144250000|2022-06-13 18:17:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|125
1655144260000|2022-06-13 18:17:40|737.7|737.1|738|737.4|738|737.4|737.7|737.1|55
1655144270000|2022-06-13 18:17:50|737.9|737.3|737.3|736.7|737.9|737.3|737.1|736.5|150
1655144280000|2022-06-13 18:18:00|737.7|737.1|737.3|736.7|737.8|737.2|737.3|736.7|14
1655144290000|2022-06-13 18:18:10|||||||||8
1655144300000|2022-06-13 18:18:20|737.2|736.6|737|736.4|737.2|736.6|737|736.4|22
1655144310000|2022-06-13 18:18:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|8
1655144320000|2022-06-13 18:18:40|737.5|736.9|737.8|737.2|737.8|737.2|737.5|736.9|64
1655144330000|2022-06-13 18:18:50|737.9|737.3|737.6|737|737.9|737.3|737.6|737|19
1655144340000|2022-06-13 18:19:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|35
1655144350000|2022-06-13 18:19:10|737.7|737.1|737.6|737|737.7|737.1|737.3|736.7|62
1655144360000|2022-06-13 18:19:20|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|2
1655144370000|2022-06-13 18:19:30|737.2|736.6|737|736.4|737.2|736.6|737|736.4|130
1655144380000|2022-06-13 18:19:40|736.9|736.3|736.8|736.2|736.9|736.3|736.5|735.9|396
1655144390000|2022-06-13 18:19:50|736.6|736|736.5|735.9|737.1|736.2|736.5|735.9|108
1655164800000|2022-06-14 00:00:00|736.6|736|737.4|736.8|737.4|736.8|736.3|735.7|45
1655164810000|2022-06-14 00:00:10|737.5|736.9|737.9|737.3|738|737.4|737.3|736.7|517
1655164820000|2022-06-14 00:00:20|737.6|737|738.4|737.8|738.4|737.8|737.6|737|42
1655164830000|2022-06-14 00:00:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|5
1655164840000|2022-06-14 00:00:40|738.2|737.6|738.3|737.7|738.3|737.7|738.1|737.5|141
1655164850000|2022-06-14 00:00:50|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|5
1655164860000|2022-06-14 00:01:00|738|737.4|737.8|737.2|738|737.4|737.7|737.1|380
1655164870000|2022-06-14 00:01:10|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|62
1655164880000|2022-06-14 00:01:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|13
1655164890000|2022-06-14 00:01:30|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|6
1655164900000|2022-06-14 00:01:40|737.6|737|737.4|736.8|737.6|737|737.3|736.7|4
1655164910000|2022-06-14 00:01:50|737.6|737|737.7|737.1|737.8|737.2|737.6|737|50
1655164920000|2022-06-14 00:02:00|737.6|737|737.6|737|737.6|737|737.6|737|25
1655164930000|2022-06-14 00:02:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|6
1655164940000|2022-06-14 00:02:20|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|10
1655164950000|2022-06-14 00:02:30|||||||||1
1655164960000|2022-06-14 00:02:40|736.9|736.3|737|736.4|737|736.4|736.9|736.3|0
1655164970000|2022-06-14 00:02:50|||||||||4
1655164980000|2022-06-14 00:03:00|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|2
1655164990000|2022-06-14 00:03:10|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|7
1655165020000|2022-06-14 00:03:40|736.7|736.1|736.7|736.1|736.8|736.2|736.7|736.1|2
1655165040000|2022-06-14 00:04:00|736.6|736|736.6|736|736.6|736|736.6|736|5
1655165050000|2022-06-14 00:04:10|||||||||4
1655165090000|2022-06-14 00:04:50|736.5|735.9|736.1|735.5|736.5|735.9|736.1|735.5|37
1655165100000|2022-06-14 00:05:00|736|735.4|735.7|735.1|736|735.4|735.3|734.7|35
1655165110000|2022-06-14 00:05:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|14
1655165120000|2022-06-14 00:05:20|735.7|735.1|735.6|735|735.8|735.2|735.6|735|94
1655165130000|2022-06-14 00:05:30|735.5|734.9|735.5|734.9|735.6|735|735.5|734.9|45
1655165140000|2022-06-14 00:05:40|735.6|735|735.6|735|735.6|735|735.5|734.9|73
1655165150000|2022-06-14 00:05:50|735.7|735.1|735.6|735|735.7|735.1|735.6|735|3
1655165160000|2022-06-14 00:06:00|||||||||251
1655165170000|2022-06-14 00:06:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|91
1655165180000|2022-06-14 00:06:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655165210000|2022-06-14 00:06:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1655165220000|2022-06-14 00:07:00|735.2|734.6|735.1|734.5|735.3|734.7|735.1|734.5|22
1655165230000|2022-06-14 00:07:10|735.2|734.6|735.3|734.7|735.5|734.9|735.2|734.6|60
1655165240000|2022-06-14 00:07:20|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|212
1655165250000|2022-06-14 00:07:30|735.6|735|735.6|735|735.6|735|735.6|735|31
1655165260000|2022-06-14 00:07:40|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|4
1655165270000|2022-06-14 00:07:50|||||||||110
1655165280000|2022-06-14 00:08:00|735.4|734.8|735.3|734.7|735.4|734.8|735.2|734.6|21
1655165290000|2022-06-14 00:08:10|735.2|734.6|735|734.4|735.2|734.6|735|734.4|0
1655165300000|2022-06-14 00:08:20|||||||||2
1655165310000|2022-06-14 00:08:30|734.9|734.3|735|734.4|735|734.4|734.9|734.3|0
1655165320000|2022-06-14 00:08:40|734.9|734.3|735|734.4|735.1|734.5|734.9|734.3|55
1655165340000|2022-06-14 00:09:00|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|4
1655165350000|2022-06-14 00:09:10|||||||||1
1655165360000|2022-06-14 00:09:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1655165370000|2022-06-14 00:09:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|6
1655165380000|2022-06-14 00:09:40|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1655165390000|2022-06-14 00:09:50|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|2
1655165410000|2022-06-14 00:10:10|735.6|735|735.6|735|735.6|735|735.6|735|14
1655165460000|2022-06-14 00:11:00|||||||||1
1655165500000|2022-06-14 00:11:40|735.8|735.2|736|735.4|736|735.4|735.8|735.2|10
1655165510000|2022-06-14 00:11:50|||||||||1
1655165520000|2022-06-14 00:12:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655165540000|2022-06-14 00:12:20|||||||||1
1655165550000|2022-06-14 00:12:30|||||||||5
1655165560000|2022-06-14 00:12:40|735.7|735.1|735.6|735|735.7|735.1|735.6|735|5
1655165570000|2022-06-14 00:12:50|||||||||1
1655165580000|2022-06-14 00:13:00|||||||||23
1655165590000|2022-06-14 00:13:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|16
1655165600000|2022-06-14 00:13:20|||||||||3
1655165620000|2022-06-14 00:13:40|735.7|735.1|735.6|735|735.7|735.1|735.4|734.8|16
1655165640000|2022-06-14 00:14:00|735.7|735.1|735.6|735|735.8|735.2|735.6|735|3
1655165680000|2022-06-14 00:14:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1655165690000|2022-06-14 00:14:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1655165700000|2022-06-14 00:15:00|735.6|735|735.3|734.7|735.6|735|735.3|734.7|5
1655165730000|2022-06-14 00:15:30|735.2|734.6|735.1|734.5|735.3|734.7|735.1|734.5|8
1655165750000|2022-06-14 00:15:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655165760000|2022-06-14 00:16:00|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|0
1655165770000|2022-06-14 00:16:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|4
1655165790000|2022-06-14 00:16:30|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1655165810000|2022-06-14 00:16:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655165820000|2022-06-14 00:17:00|||||||||1
1655165840000|2022-06-14 00:17:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1655165850000|2022-06-14 00:17:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655165930000|2022-06-14 00:18:50|735|734.4|735|734.4|735|734.4|735|734.4|1
1655165940000|2022-06-14 00:19:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655165960000|2022-06-14 00:19:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|2
1655165970000|2022-06-14 00:19:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1655165980000|2022-06-14 00:19:40|734.7|734.1|734.6|734|734.7|734.1|734.6|734|5
1655166000000|2022-06-14 00:20:00|734.7|734.1|734.4|733.8|734.7|734.1|734.4|733.8|8
1655166030000|2022-06-14 00:20:30|734.6|734|734.8|734.2|734.8|734.2|734.6|734|12
1655166040000|2022-06-14 00:20:40|||||||||1
1655166060000|2022-06-14 00:21:00|||||||||10
1655166080000|2022-06-14 00:21:20|||||||||4
1655166090000|2022-06-14 00:21:30|||||||||1
1655166100000|2022-06-14 00:21:40|||||||||1
1655166120000|2022-06-14 00:22:00|734.9|734.3|735.2|734.6|735.2|734.6|734.9|734.3|15
1655166130000|2022-06-14 00:22:10|735.3|734.7|735.6|735|735.6|735|735.3|734.7|6
1655166150000|2022-06-14 00:22:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655166160000|2022-06-14 00:22:40|736|735.4|736|735.4|736|735.4|736|735.4|7
1655166170000|2022-06-14 00:22:50|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|10
1655166180000|2022-06-14 00:23:00|735.9|735.3|736.1|735.5|736.1|735.5|735.8|735.2|24
1655166190000|2022-06-14 00:23:10|736|735.4|736|735.4|736|735.4|736|735.4|3
1655166200000|2022-06-14 00:23:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655166240000|2022-06-14 00:24:00|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|3
1655166260000|2022-06-14 00:24:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|21
1655166270000|2022-06-14 00:24:30|||||||||15
1655166290000|2022-06-14 00:24:50|735.9|735.3|736|735.4|736|735.4|735.9|735.3|1
1655166320000|2022-06-14 00:25:20|||||||||5
1655166330000|2022-06-14 00:25:30|||||||||5
1655166350000|2022-06-14 00:25:50|||||||||2
1655166380000|2022-06-14 00:26:20|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|21
1655166390000|2022-06-14 00:26:30|||||||||3
1655166400000|2022-06-14 00:26:40|||||||||4
1655166410000|2022-06-14 00:26:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1655166420000|2022-06-14 00:27:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|6
1655166430000|2022-06-14 00:27:10|||||||||4
1655166460000|2022-06-14 00:27:40|736.6|736|736.5|735.9|736.6|736|736.5|735.9|6
1655166470000|2022-06-14 00:27:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|7
1655166520000|2022-06-14 00:28:40|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|0
1655166540000|2022-06-14 00:29:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1655166570000|2022-06-14 00:29:30|||||||||2
1655166610000|2022-06-14 00:30:10|||||||||1
1655166630000|2022-06-14 00:30:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655166640000|2022-06-14 00:30:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|2
1655166660000|2022-06-14 00:31:00|||||||||10
1655166670000|2022-06-14 00:31:10|||||||||1
1655166680000|2022-06-14 00:31:20|737|736.4|737|736.4|737|736.4|737|736.4|0
1655166690000|2022-06-14 00:31:30|||||||||4
1655166700000|2022-06-14 00:31:40|||||||||1
1655166760000|2022-06-14 00:32:40|737.2|736.6|737.2|736.6|737.3|736.7|737.2|736.6|3
1655166790000|2022-06-14 00:33:10|737.1|736.5|737|736.4|737.1|736.5|737|736.4|0
1655166800000|2022-06-14 00:33:20|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|6
1655166820000|2022-06-14 00:33:40|736.9|736.3|737|736.4|737|736.4|736.9|736.3|4
1655166840000|2022-06-14 00:34:00|||||||||1
1655166890000|2022-06-14 00:34:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1655166900000|2022-06-14 00:35:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655166940000|2022-06-14 00:35:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|4
1655166950000|2022-06-14 00:35:50|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|0
1655166960000|2022-06-14 00:36:00|736.9|736.3|736.8|736.2|736.9|736.3|736.7|736.1|2
1655166980000|2022-06-14 00:36:20|||||||||1
1655167020000|2022-06-14 00:37:00|||||||||1
1655167060000|2022-06-14 00:37:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1655167080000|2022-06-14 00:38:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|0
1655167120000|2022-06-14 00:38:40|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|20
1655167140000|2022-06-14 00:39:00|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|1
1655167160000|2022-06-14 00:39:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1655167180000|2022-06-14 00:39:40|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|4
1655167200000|2022-06-14 00:40:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1655167230000|2022-06-14 00:40:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1655167240000|2022-06-14 00:40:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1655167250000|2022-06-14 00:40:50|737|736.4|736.9|736.3|737|736.4|736.9|736.3|0
1655167260000|2022-06-14 00:41:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|26
1655167270000|2022-06-14 00:41:10|||||||||10
1655167280000|2022-06-14 00:41:20|737.2|736.6|736.9|736.3|737.2|736.6|736.9|736.3|2
1655167310000|2022-06-14 00:41:50|||||||||1
1655167320000|2022-06-14 00:42:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|6
1655167350000|2022-06-14 00:42:30|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|0
1655167360000|2022-06-14 00:42:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1655167390000|2022-06-14 00:43:10|736.6|736|736.6|736|736.6|736|736.6|736|13
1655167400000|2022-06-14 00:43:20|||||||||2
1655167460000|2022-06-14 00:44:20|||||||||4
1655167480000|2022-06-14 00:44:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1655167530000|2022-06-14 00:45:30|||||||||1
1655167610000|2022-06-14 00:46:50|736.6|736|736.6|736|736.6|736|736.6|736|2
1655167620000|2022-06-14 00:47:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1655167630000|2022-06-14 00:47:10|736.6|736|736.6|736|736.6|736|736.6|736|0
1655167640000|2022-06-14 00:47:20|736.5|735.9|736.6|736|736.6|736|736.5|735.9|1
1655167660000|2022-06-14 00:47:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1655167680000|2022-06-14 00:48:00|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|0
1655167690000|2022-06-14 00:48:10|736.4|735.8|736.3|735.7|736.5|735.9|736.3|735.7|8
1655167700000|2022-06-14 00:48:20|||||||||1
1655167710000|2022-06-14 00:48:30|||||||||1
1655167740000|2022-06-14 00:49:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655167750000|2022-06-14 00:49:10|||||||||1
1655167770000|2022-06-14 00:49:30|||||||||1
1655167780000|2022-06-14 00:49:40|||||||||2
1655167820000|2022-06-14 00:50:20|||||||||1
1655167860000|2022-06-14 00:51:00|||||||||1
1655167910000|2022-06-14 00:51:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1655167920000|2022-06-14 00:52:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|2
1655167960000|2022-06-14 00:52:40|736.6|736|736.6|736|736.6|736|736.6|736|0
1655167980000|2022-06-14 00:53:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|1
1655168030000|2022-06-14 00:53:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655168050000|2022-06-14 00:54:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1655168070000|2022-06-14 00:54:30|||||||||8
1655168080000|2022-06-14 00:54:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655168090000|2022-06-14 00:54:50|||||||||1
1655168100000|2022-06-14 00:55:00|737|736.4|737|736.4|737|736.4|737|736.4|12
1655168110000|2022-06-14 00:55:10|||||||||1
1655168120000|2022-06-14 00:55:20|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|10
1655168160000|2022-06-14 00:56:00|737.3|736.7|737|736.4|737.3|736.7|737|736.4|9
1655168180000|2022-06-14 00:56:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|3
1655168210000|2022-06-14 00:56:50|||||||||8
1655168230000|2022-06-14 00:57:10|737|736.4|736.8|736.2|737|736.4|736.8|736.2|4
1655168300000|2022-06-14 00:58:20|||||||||1
1655168400000|2022-06-14 01:00:00|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|3
1655168410000|2022-06-14 01:00:10|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|1
1655168420000|2022-06-14 01:00:20|736.7|736.1|736.7|736.1|736.8|736.2|736.7|736.1|1
1655168430000|2022-06-14 01:00:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655168440000|2022-06-14 01:00:40|736.6|736|736.8|736.2|736.8|736.2|736.6|736|0
1655168460000|2022-06-14 01:01:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1655168470000|2022-06-14 01:01:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|5
1655168480000|2022-06-14 01:01:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1655168510000|2022-06-14 01:01:50|737|736.4|737|736.4|737|736.4|736.9|736.3|1
1655168520000|2022-06-14 01:02:00|736.9|736.3|737|736.4|737|736.4|736.9|736.3|1
1655168540000|2022-06-14 01:02:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1655168550000|2022-06-14 01:02:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1655168560000|2022-06-14 01:02:40|736.9|736.3|736.9|736.3|737|736.4|736.9|736.3|0
1655168570000|2022-06-14 01:02:50|737|736.4|737|736.4|737|736.4|737|736.4|0
1655168580000|2022-06-14 01:03:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|2
1655168590000|2022-06-14 01:03:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1655168600000|2022-06-14 01:03:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1655168610000|2022-06-14 01:03:30|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|0
1655168630000|2022-06-14 01:03:50|737.2|736.6|737.2|736.6|737.3|736.7|737.2|736.6|1
1655168640000|2022-06-14 01:04:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1655168660000|2022-06-14 01:04:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1
1655168670000|2022-06-14 01:04:30|737.3|736.7|737.4|736.8|737.5|736.9|737.3|736.7|0
1655168680000|2022-06-14 01:04:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1655168690000|2022-06-14 01:04:50|737.4|736.8|737.4|736.8|737.4|736.8|737.3|736.7|0
1655168700000|2022-06-14 01:05:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1655168710000|2022-06-14 01:05:10|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|1
1655168750000|2022-06-14 01:05:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1655168760000|2022-06-14 01:06:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1655168790000|2022-06-14 01:06:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1655168800000|2022-06-14 01:06:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1655168820000|2022-06-14 01:07:00|737.2|736.6|737|736.4|737.2|736.6|737|736.4|0
1655168860000|2022-06-14 01:07:40|||||||||7
1655168870000|2022-06-14 01:07:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1655168880000|2022-06-14 01:08:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|1
1655168900000|2022-06-14 01:08:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655168910000|2022-06-14 01:08:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1655168990000|2022-06-14 01:09:50|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|1
1655169000000|2022-06-14 01:10:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|2
1655169040000|2022-06-14 01:10:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|0
1655169050000|2022-06-14 01:10:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1655169060000|2022-06-14 01:11:00|736.6|736|736.5|735.9|736.6|736|736.5|735.9|0
1655169070000|2022-06-14 01:11:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1655169080000|2022-06-14 01:11:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1655169090000|2022-06-14 01:11:30|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|0
1655169100000|2022-06-14 01:11:40|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|0
1655169110000|2022-06-14 01:11:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1655169120000|2022-06-14 01:12:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1655169160000|2022-06-14 01:12:40|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|5
1655169170000|2022-06-14 01:12:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655169180000|2022-06-14 01:13:00|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|24
1655169190000|2022-06-14 01:13:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1655169210000|2022-06-14 01:13:30|||||||||1
1655169220000|2022-06-14 01:13:40|736|735.4|736.1|735.5|736.1|735.5|736|735.4|8
1655169230000|2022-06-14 01:13:50|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|0
1655169240000|2022-06-14 01:14:00|736.1|735.5|736|735.4|736.1|735.5|736|735.4|0
1655169250000|2022-06-14 01:14:10|736.1|735.5|736.2|735.6|736.2|735.6|736|735.4|0
1655169260000|2022-06-14 01:14:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1655169280000|2022-06-14 01:14:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1655169300000|2022-06-14 01:15:00|736.1|735.5|736|735.4|736.1|735.5|736|735.4|0
1655169310000|2022-06-14 01:15:10|736.1|735.5|736.1|735.5|736.1|735.5|736|735.4|0
1655169320000|2022-06-14 01:15:20|736|735.4|736.1|735.5|736.1|735.5|736|735.4|0
1655169330000|2022-06-14 01:15:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1655169400000|2022-06-14 01:16:40|||||||||1
1655169430000|2022-06-14 01:17:10|||||||||1
1655169450000|2022-06-14 01:17:30|736.1|735.5|736.4|735.8|736.4|735.8|736.1|735.5|7
1655169470000|2022-06-14 01:17:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655169480000|2022-06-14 01:18:00|||||||||1
1655169540000|2022-06-14 01:19:00|||||||||1
1655169600000|2022-06-14 01:20:00|||||||||45
1655169610000|2022-06-14 01:20:10|736.6|736|736.7|736.1|736.7|736.1|736.6|736|0
1655169620000|2022-06-14 01:20:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1655169640000|2022-06-14 01:20:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655169690000|2022-06-14 01:21:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1655169710000|2022-06-14 01:21:50|||||||||1
1655169720000|2022-06-14 01:22:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1655169730000|2022-06-14 01:22:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|0
1655169750000|2022-06-14 01:22:30|736.6|736|736.5|735.9|736.6|736|736.5|735.9|0
1655169760000|2022-06-14 01:22:40|736.6|736|736.8|736.2|736.8|736.2|736.6|736|1
1655169770000|2022-06-14 01:22:50|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|0
1655169780000|2022-06-14 01:23:00|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|0
1655169810000|2022-06-14 01:23:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|2
1655169840000|2022-06-14 01:24:00|||||||||2
1655169890000|2022-06-14 01:24:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1655169900000|2022-06-14 01:25:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|2
1655169910000|2022-06-14 01:25:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|5
1655169920000|2022-06-14 01:25:20|||||||||1
1655169930000|2022-06-14 01:25:30|||||||||3
1655169960000|2022-06-14 01:26:00|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|22
1655170000000|2022-06-14 01:26:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1655170010000|2022-06-14 01:26:50|||||||||2
1655170040000|2022-06-14 01:27:20|||||||||1
1655170080000|2022-06-14 01:28:00|||||||||1
1655170090000|2022-06-14 01:28:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1655170130000|2022-06-14 01:28:50|737.7|737.1|738|737.4|738|737.4|737.7|737.1|17
1655170140000|2022-06-14 01:29:00|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|56
1655170150000|2022-06-14 01:29:10|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|0
1655170160000|2022-06-14 01:29:20|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|0
1655170170000|2022-06-14 01:29:30|||||||||1
1655170200000|2022-06-14 01:30:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1655170210000|2022-06-14 01:30:10|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|1
1655170220000|2022-06-14 01:30:20|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|0
1655170250000|2022-06-14 01:30:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|29
1655170260000|2022-06-14 01:31:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1655170280000|2022-06-14 01:31:20|||||||||3
1655170310000|2022-06-14 01:31:50|738.6|738|738.6|738|738.6|738|738.6|738|4
1655170320000|2022-06-14 01:32:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|1
1655170330000|2022-06-14 01:32:10|||||||||1
1655170340000|2022-06-14 01:32:20|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|2
1655170360000|2022-06-14 01:32:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|5
1655170380000|2022-06-14 01:33:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655170400000|2022-06-14 01:33:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|2
1655170430000|2022-06-14 01:33:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1655170440000|2022-06-14 01:34:00|738.6|738|738.5|737.9|738.6|738|738.5|737.9|0
1655170450000|2022-06-14 01:34:10|738.6|738|738.6|738|738.6|738|738.6|738|15
1655170480000|2022-06-14 01:34:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1655170530000|2022-06-14 01:35:30|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|0
1655170540000|2022-06-14 01:35:40|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|0
1655170560000|2022-06-14 01:36:00|739|738.4|738.9|738.3|739|738.4|738.9|738.3|14
1655170570000|2022-06-14 01:36:10|739|738.4|739|738.4|739|738.4|739|738.4|1
1655170580000|2022-06-14 01:36:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|9
1655170590000|2022-06-14 01:36:30|739|738.4|739|738.4|739|738.4|739|738.4|1
1655170620000|2022-06-14 01:37:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|21
1655170650000|2022-06-14 01:37:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|16
1655170660000|2022-06-14 01:37:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1655170670000|2022-06-14 01:37:50|739|738.4|738.9|738.3|739|738.4|738.9|738.3|1
1655170680000|2022-06-14 01:38:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|20
1655170690000|2022-06-14 01:38:10|||||||||1
1655170700000|2022-06-14 01:38:20|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|6
1655170720000|2022-06-14 01:38:40|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|92
1655170740000|2022-06-14 01:39:00|738.8|738.2|738.6|738|738.8|738.2|738.6|738|1
1655170760000|2022-06-14 01:39:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|9
1655170770000|2022-06-14 01:39:30|738.6|738|738.6|738|738.6|738|738.6|738|0
1655170800000|2022-06-14 01:40:00|738.7|738.1|738.6|738|738.7|738.1|738.6|738|0
1655170830000|2022-06-14 01:40:30|||||||||2
1655170840000|2022-06-14 01:40:40|||||||||1
1655170860000|2022-06-14 01:41:00|||||||||1
1655170890000|2022-06-14 01:41:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|2
1655170900000|2022-06-14 01:41:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|9
1655170960000|2022-06-14 01:42:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1655170980000|2022-06-14 01:43:00|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|2
1655170990000|2022-06-14 01:43:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655171000000|2022-06-14 01:43:20|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|9
1655171010000|2022-06-14 01:43:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1655171020000|2022-06-14 01:43:40|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|0
1655171030000|2022-06-14 01:43:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655171040000|2022-06-14 01:44:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655171050000|2022-06-14 01:44:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655171060000|2022-06-14 01:44:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655171070000|2022-06-14 01:44:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655171080000|2022-06-14 01:44:40|||||||||1
1655171090000|2022-06-14 01:44:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|174
1655171100000|2022-06-14 01:45:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1655171120000|2022-06-14 01:45:20|737.9|737.3|737.9|737.3|738|737.4|737.9|737.3|1
1655171140000|2022-06-14 01:45:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655171170000|2022-06-14 01:46:10|737.9|737.3|737.9|737.3|738|737.4|737.9|737.3|0
1655171210000|2022-06-14 01:46:50|||||||||23
1655171230000|2022-06-14 01:47:10|||||||||5
1655171250000|2022-06-14 01:47:30|||||||||2
1655171280000|2022-06-14 01:48:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655171290000|2022-06-14 01:48:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1655171300000|2022-06-14 01:48:20|||||||||10
1655171310000|2022-06-14 01:48:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655171320000|2022-06-14 01:48:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655171350000|2022-06-14 01:49:10|738|737.4|737.9|737.3|738|737.4|737.9|737.3|5
1655171390000|2022-06-14 01:49:50|||||||||1
1655171400000|2022-06-14 01:50:00|||||||||1
1655171420000|2022-06-14 01:50:20|||||||||1
1655171450000|2022-06-14 01:50:50|||||||||2
1655171470000|2022-06-14 01:51:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|312
1655171520000|2022-06-14 01:52:00|||||||||1
1655171540000|2022-06-14 01:52:20|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|6
1655171560000|2022-06-14 01:52:40|737.3|736.7|737.3|736.7|737.3|736.7|737.2|736.6|0
1655171570000|2022-06-14 01:52:50|737.2|736.6|737.2|736.6|737.3|736.7|737.2|736.6|0
1655171580000|2022-06-14 01:53:00|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|1
1655171650000|2022-06-14 01:54:10|||||||||11
1655171660000|2022-06-14 01:54:20|||||||||1
1655171670000|2022-06-14 01:54:30|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|1
1655171700000|2022-06-14 01:55:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1655171720000|2022-06-14 01:55:20|||||||||1
1655171750000|2022-06-14 01:55:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|2
1655171760000|2022-06-14 01:56:00|||||||||2
1655171770000|2022-06-14 01:56:10|||||||||2
1655171780000|2022-06-14 01:56:20|737|736.4|737|736.4|737|736.4|737|736.4|32
1655171790000|2022-06-14 01:56:30|||||||||1
1655171800000|2022-06-14 01:56:40|736.9|736.3|737|736.4|737|736.4|736.9|736.3|3
1655171810000|2022-06-14 01:56:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|2
1655171820000|2022-06-14 01:57:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|4
1655171830000|2022-06-14 01:57:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|2
1655171840000|2022-06-14 01:57:20|||||||||3
1655171870000|2022-06-14 01:57:50|737.1|736.5|737.1|736.5|737.2|736.6|737.1|736.5|0
1655171880000|2022-06-14 01:58:00|737.2|736.6|737|736.4|737.2|736.6|737|736.4|1
1655171900000|2022-06-14 01:58:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1655171910000|2022-06-14 01:58:30|737|736.4|737|736.4|737|736.4|737|736.4|1
1655171920000|2022-06-14 01:58:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1655171940000|2022-06-14 01:59:00|737.2|736.6|737|736.4|737.2|736.6|737|736.4|2
1655171960000|2022-06-14 01:59:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1655171970000|2022-06-14 01:59:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1655172000000|2022-06-14 02:00:00|736.9|736.3|737.2|736.6|737.2|736.6|736.9|736.3|2
1655172060000|2022-06-14 02:01:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1655172070000|2022-06-14 02:01:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1
1655172080000|2022-06-14 02:01:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|10
1655172090000|2022-06-14 02:01:30|737.6|737|737.5|736.9|737.6|737|737.5|736.9|1
1655172100000|2022-06-14 02:01:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1655172110000|2022-06-14 02:01:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1655172120000|2022-06-14 02:02:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1655172130000|2022-06-14 02:02:10|737.6|737|737.6|737|737.6|737|737.6|737|1
1655172140000|2022-06-14 02:02:20|737.7|737.1|737.6|737|737.7|737.1|737.5|736.9|0
1655172150000|2022-06-14 02:02:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1655172250000|2022-06-14 02:04:10|737.6|737|737.7|737.1|737.7|737.1|737.6|737|1
1655172260000|2022-06-14 02:04:20|737.6|737|737.6|737|737.6|737|737.6|737|0
1655172290000|2022-06-14 02:04:50|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|0
1655172300000|2022-06-14 02:05:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1655172310000|2022-06-14 02:05:10|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|0
1655172370000|2022-06-14 02:06:10|737.5|736.9|737.6|737|737.6|737|737.5|736.9|2
1655172390000|2022-06-14 02:06:30|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|0
1655172400000|2022-06-14 02:06:40|737.6|737|737.6|737|737.6|737|737.6|737|0
1655172410000|2022-06-14 02:06:50|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|2
1655172420000|2022-06-14 02:07:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1655172430000|2022-06-14 02:07:10|737.6|737|737.6|737|737.6|737|737.6|737|3
1655172440000|2022-06-14 02:07:20|737.7|737.1|737.6|737|737.7|737.1|737.6|737|0
1655172480000|2022-06-14 02:08:00|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|1
1655172500000|2022-06-14 02:08:20|||||||||5
1655172550000|2022-06-14 02:09:10|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|1
1655172610000|2022-06-14 02:10:10|||||||||1
1655172630000|2022-06-14 02:10:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655172710000|2022-06-14 02:11:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|4
1655172720000|2022-06-14 02:12:00|737.6|737|737.6|737|737.7|737.1|737.6|737|1
1655172740000|2022-06-14 02:12:20|||||||||1
1655172770000|2022-06-14 02:12:50|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|0
1655172780000|2022-06-14 02:13:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1655172840000|2022-06-14 02:14:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655172870000|2022-06-14 02:14:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655172910000|2022-06-14 02:15:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655172920000|2022-06-14 02:15:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655172960000|2022-06-14 02:16:00|||||||||1
1655173020000|2022-06-14 02:17:00|||||||||1
1655173040000|2022-06-14 02:17:20|||||||||5
1655173130000|2022-06-14 02:18:50|||||||||11
1655173140000|2022-06-14 02:19:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655173200000|2022-06-14 02:20:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|2
1655173360000|2022-06-14 02:22:40|||||||||1
1655173420000|2022-06-14 02:23:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|5
1655173440000|2022-06-14 02:24:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655173520000|2022-06-14 02:25:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1655173560000|2022-06-14 02:26:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|6
1655173600000|2022-06-14 02:26:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1655173610000|2022-06-14 02:26:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|3
1655173620000|2022-06-14 02:27:00|||||||||20
1655173650000|2022-06-14 02:27:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655173670000|2022-06-14 02:27:50|738|737.4|738|737.4|738|737.4|738|737.4|2
1655173680000|2022-06-14 02:28:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655173710000|2022-06-14 02:28:30|||||||||1
1655173860000|2022-06-14 02:31:00|||||||||3
1655173890000|2022-06-14 02:31:30|738|737.4|738|737.4|738|737.4|738|737.4|0
1655173940000|2022-06-14 02:32:20|737.9|737.3|737.9|737.3|738|737.4|737.9|737.3|0
1655173950000|2022-06-14 02:32:30|||||||||4
1655173990000|2022-06-14 02:33:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1655174050000|2022-06-14 02:34:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655174160000|2022-06-14 02:36:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1655174170000|2022-06-14 02:36:10|737.9|737.3|738.1|737.5|738.2|737.6|737.9|737.3|26
1655174190000|2022-06-14 02:36:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655174200000|2022-06-14 02:36:40|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|0
1655174230000|2022-06-14 02:37:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655174240000|2022-06-14 02:37:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|2
1655174310000|2022-06-14 02:38:30|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|2
1655174320000|2022-06-14 02:38:40|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|1
1655174330000|2022-06-14 02:38:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655174340000|2022-06-14 02:39:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655174360000|2022-06-14 02:39:20|738.1|737.5|738.1|737.5|738.2|737.6|738.1|737.5|0
1655174370000|2022-06-14 02:39:30|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|0
1655174390000|2022-06-14 02:39:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655174400000|2022-06-14 02:40:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655174410000|2022-06-14 02:40:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655174430000|2022-06-14 02:40:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|6
1655174440000|2022-06-14 02:40:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655174500000|2022-06-14 02:41:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655174530000|2022-06-14 02:42:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|1
1655174540000|2022-06-14 02:42:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655174550000|2022-06-14 02:42:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655174570000|2022-06-14 02:42:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655174580000|2022-06-14 02:43:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655174730000|2022-06-14 02:45:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655174740000|2022-06-14 02:45:40|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|0
1655174760000|2022-06-14 02:46:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655174770000|2022-06-14 02:46:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655174780000|2022-06-14 02:46:20|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|0
1655174790000|2022-06-14 02:46:30|738.1|737.5|738.1|737.5|738.2|737.6|738.1|737.5|0
1655174800000|2022-06-14 02:46:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655174830000|2022-06-14 02:47:10|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|0
1655174880000|2022-06-14 02:48:00|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|1
1655174900000|2022-06-14 02:48:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655174910000|2022-06-14 02:48:30|||||||||1
1655174920000|2022-06-14 02:48:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1655174940000|2022-06-14 02:49:00|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|1
1655174960000|2022-06-14 02:49:20|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|0
1655174980000|2022-06-14 02:49:40|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|0
1655174990000|2022-06-14 02:49:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|10
1655175000000|2022-06-14 02:50:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655175050000|2022-06-14 02:50:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655175060000|2022-06-14 02:51:00|||||||||1
1655175080000|2022-06-14 02:51:20|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|0
1655175120000|2022-06-14 02:52:00|738|737.4|738|737.4|738|737.4|738|737.4|1
1655175140000|2022-06-14 02:52:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655175180000|2022-06-14 02:53:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655175190000|2022-06-14 02:53:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655175250000|2022-06-14 02:54:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1655175280000|2022-06-14 02:54:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655175330000|2022-06-14 02:55:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655175360000|2022-06-14 02:56:00|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|11
1655175370000|2022-06-14 02:56:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|5
1655175400000|2022-06-14 02:56:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|7
1655175410000|2022-06-14 02:56:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|10
1655175430000|2022-06-14 02:57:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|3
1655175450000|2022-06-14 02:57:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1655175460000|2022-06-14 02:57:40|738.6|738|738.6|738|738.6|738|738.6|738|1
1655175480000|2022-06-14 02:58:00|738.5|737.9|738.6|738|738.6|738|738.5|737.9|0
1655175520000|2022-06-14 02:58:40|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|9
1655175550000|2022-06-14 02:59:10|738.6|738|738.6|738|738.6|738|738.6|738|12
1655175570000|2022-06-14 02:59:30|738.7|738.1|738.6|738|738.7|738.1|738.6|738|0
1655175590000|2022-06-14 02:59:50|||||||||1
1655175660000|2022-06-14 03:01:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|1
1655175680000|2022-06-14 03:01:20|738.6|738|738.6|738|738.6|738|738.6|738|1
1655175720000|2022-06-14 03:02:00|||||||||3
1655175730000|2022-06-14 03:02:10|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|0
1655175740000|2022-06-14 03:02:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|4
1655175770000|2022-06-14 03:02:50|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|0
1655175890000|2022-06-14 03:04:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|3
1655175900000|2022-06-14 03:05:00|739|738.4|739|738.4|739|738.4|739|738.4|0
1655175910000|2022-06-14 03:05:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655175940000|2022-06-14 03:05:40|739|738.4|739|738.4|739|738.4|739|738.4|0
1655175960000|2022-06-14 03:06:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1655176080000|2022-06-14 03:08:00|||||||||1
1655176100000|2022-06-14 03:08:20|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|0
1655176110000|2022-06-14 03:08:30|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|1
1655176130000|2022-06-14 03:08:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|8
1655176160000|2022-06-14 03:09:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1655176170000|2022-06-14 03:09:30|738.6|738|738.6|738|738.6|738|738.6|738|3
1655176180000|2022-06-14 03:09:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|9
1655176230000|2022-06-14 03:10:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1655176240000|2022-06-14 03:10:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655176260000|2022-06-14 03:11:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1655176310000|2022-06-14 03:11:50|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|8
1655176400000|2022-06-14 03:13:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655176410000|2022-06-14 03:13:30|||||||||4
1655176430000|2022-06-14 03:13:50|||||||||1
1655176490000|2022-06-14 03:14:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|0
1655176520000|2022-06-14 03:15:20|||||||||5
1655176580000|2022-06-14 03:16:20|||||||||1
1655176670000|2022-06-14 03:17:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|2
1655176700000|2022-06-14 03:18:20|||||||||1
1655176720000|2022-06-14 03:18:40|||||||||1
1655176730000|2022-06-14 03:18:50|||||||||1
1655176810000|2022-06-14 03:20:10|738.4|737.8|738.4|737.8|738.5|737.9|738.4|737.8|3
1655176860000|2022-06-14 03:21:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1655176870000|2022-06-14 03:21:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1655176880000|2022-06-14 03:21:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655176900000|2022-06-14 03:21:40|738.2|737.6|738.2|737.6|738.3|737.7|738.2|737.6|0
1655176920000|2022-06-14 03:22:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655176970000|2022-06-14 03:22:50|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|1
1655176980000|2022-06-14 03:23:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1655176990000|2022-06-14 03:23:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655177020000|2022-06-14 03:23:40|738|737.4|738|737.4|738|737.4|738|737.4|0
1655177090000|2022-06-14 03:24:50|||||||||9
1655177100000|2022-06-14 03:25:00|||||||||1
1655177110000|2022-06-14 03:25:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|6
1655177190000|2022-06-14 03:26:30|||||||||2
1655177250000|2022-06-14 03:27:30|||||||||1
1655177320000|2022-06-14 03:28:40|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|4
1655177340000|2022-06-14 03:29:00|737.5|736.9|737.6|737|737.6|737|737.5|736.9|1
1655177390000|2022-06-14 03:29:50|||||||||6
1655177400000|2022-06-14 03:30:00|||||||||1
1655177460000|2022-06-14 03:31:00|||||||||1
1655177500000|2022-06-14 03:31:40|||||||||1
1655177540000|2022-06-14 03:32:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1655177580000|2022-06-14 03:33:00|737.6|737|737.6|737|737.6|737|737.6|737|0
1655177600000|2022-06-14 03:33:20|||||||||1
1655177630000|2022-06-14 03:33:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1655177640000|2022-06-14 03:34:00|737.6|737|737.6|737|737.6|737|737.6|737|1
1655177650000|2022-06-14 03:34:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1655177660000|2022-06-14 03:34:20|737.6|737|737.6|737|737.6|737|737.6|737|0
1655177670000|2022-06-14 03:34:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1655177690000|2022-06-14 03:34:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1655177700000|2022-06-14 03:35:00|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|1
1655177720000|2022-06-14 03:35:20|737.6|737|737.6|737|737.6|737|737.6|737|1
1655177730000|2022-06-14 03:35:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1655177750000|2022-06-14 03:35:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1655177940000|2022-06-14 03:39:00|||||||||1
1655178030000|2022-06-14 03:40:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1655178170000|2022-06-14 03:42:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1
1655178210000|2022-06-14 03:43:30|||||||||1
1655178300000|2022-06-14 03:45:00|737.6|737|737.6|737|737.6|737|737.6|737|1
1655178470000|2022-06-14 03:47:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|8
1655178540000|2022-06-14 03:49:00|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|59
1655178570000|2022-06-14 03:49:30|||||||||3
1655178580000|2022-06-14 03:49:40|738|737.4|738|737.4|738|737.4|738|737.4|0
1655178590000|2022-06-14 03:49:50|||||||||1
1655178680000|2022-06-14 03:51:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1655178740000|2022-06-14 03:52:20|||||||||1
1655178850000|2022-06-14 03:54:10|||||||||1
1655178890000|2022-06-14 03:54:50|||||||||1
1655178970000|2022-06-14 03:56:10|||||||||3
1655179030000|2022-06-14 03:57:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1655179080000|2022-06-14 03:58:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|2
1655179090000|2022-06-14 03:58:10|||||||||1
1655179130000|2022-06-14 03:58:50|||||||||1
1655179200000|2022-06-14 04:00:00|||||||||1
1655179220000|2022-06-14 04:00:20|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|4
1655179230000|2022-06-14 04:00:30|738|737.4|738|737.4|738.1|737.5|738|737.4|0
1655179250000|2022-06-14 04:00:50|738.1|737.5|738|737.4|738.1|737.5|738|737.4|0
1655179260000|2022-06-14 04:01:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1655179270000|2022-06-14 04:01:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655179380000|2022-06-14 04:03:00|||||||||10
1655179490000|2022-06-14 04:04:50|||||||||50
1655179690000|2022-06-14 04:08:10|||||||||1
1655179720000|2022-06-14 04:08:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655179850000|2022-06-14 04:10:50|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|0
1655179860000|2022-06-14 04:11:00|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|0
1655179890000|2022-06-14 04:11:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655179920000|2022-06-14 04:12:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|11
1655179930000|2022-06-14 04:12:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655179940000|2022-06-14 04:12:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655179980000|2022-06-14 04:13:00|||||||||2
1655180000000|2022-06-14 04:13:20|||||||||1
1655180060000|2022-06-14 04:14:20|||||||||4
1655180220000|2022-06-14 04:17:00|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|0
1655180240000|2022-06-14 04:17:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|2
1655180300000|2022-06-14 04:18:20|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|0
1655180310000|2022-06-14 04:18:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655180330000|2022-06-14 04:18:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655180370000|2022-06-14 04:19:30|||||||||3
1655180380000|2022-06-14 04:19:40|||||||||1
1655180400000|2022-06-14 04:20:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1655180420000|2022-06-14 04:20:20|738|737.4|738.1|737.5|738.1|737.5|738|737.4|4
1655180510000|2022-06-14 04:21:50|||||||||1
1655180640000|2022-06-14 04:24:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|10
1655180650000|2022-06-14 04:24:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655180680000|2022-06-14 04:24:40|||||||||1
1655180700000|2022-06-14 04:25:00|||||||||2
1655180820000|2022-06-14 04:27:00|||||||||1
1655180840000|2022-06-14 04:27:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1655180880000|2022-06-14 04:28:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655180940000|2022-06-14 04:29:00|||||||||1
1655181010000|2022-06-14 04:30:10|738|737.4|737.5|736.9|738|737.4|737.5|736.9|7
1655181040000|2022-06-14 04:30:40|737.6|737|737.6|737|737.6|737|737.6|737|0
1655181050000|2022-06-14 04:30:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|2
1655181060000|2022-06-14 04:31:00|737.6|737|737.6|737|737.6|737|737.6|737|4
1655181070000|2022-06-14 04:31:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|1
1655181110000|2022-06-14 04:31:50|||||||||3
1655181240000|2022-06-14 04:34:00|737.6|737|737.6|737|737.6|737|737.6|737|0
1655181310000|2022-06-14 04:35:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|21
1655181320000|2022-06-14 04:35:20|737.6|737|737.6|737|737.6|737|737.6|737|9
1655181470000|2022-06-14 04:37:50|||||||||1
1655181530000|2022-06-14 04:38:50|||||||||1
1655181590000|2022-06-14 04:39:50|||||||||1
1655181650000|2022-06-14 04:40:50|||||||||1
1655181700000|2022-06-14 04:41:40|||||||||1
1655181720000|2022-06-14 04:42:00|||||||||1
1655181780000|2022-06-14 04:43:00|||||||||1
1655181840000|2022-06-14 04:44:00|||||||||1
1655181900000|2022-06-14 04:45:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|6
1655181920000|2022-06-14 04:45:20|||||||||1
1655181950000|2022-06-14 04:45:50|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|0
1655182040000|2022-06-14 04:47:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|13
1655182050000|2022-06-14 04:47:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1655182070000|2022-06-14 04:47:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1655182130000|2022-06-14 04:48:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|10
1655182140000|2022-06-14 04:49:00|737|736.4|737|736.4|737|736.4|737|736.4|0
1655182170000|2022-06-14 04:49:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|2
1655182180000|2022-06-14 04:49:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1655182190000|2022-06-14 04:49:50|736.9|736.3|737|736.4|737|736.4|736.9|736.3|0
1655182220000|2022-06-14 04:50:20|||||||||1
1655182230000|2022-06-14 04:50:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1655182270000|2022-06-14 04:51:10|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|8
1655182300000|2022-06-14 04:51:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1655182310000|2022-06-14 04:51:50|||||||||1
1655182320000|2022-06-14 04:52:00|||||||||1
1655182380000|2022-06-14 04:53:00|||||||||1
1655182440000|2022-06-14 04:54:00|||||||||1
1655182450000|2022-06-14 04:54:10|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|0
1655182460000|2022-06-14 04:54:20|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|0
1655182480000|2022-06-14 04:54:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|5
1655182560000|2022-06-14 04:56:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1655182610000|2022-06-14 04:56:50|737|736.4|737|736.4|737|736.4|737|736.4|0
1655182620000|2022-06-14 04:57:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1655182690000|2022-06-14 04:58:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1655182740000|2022-06-14 04:59:00|736.9|736.3|737|736.4|737|736.4|736.9|736.3|14
1655182800000|2022-06-14 05:00:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1
1655182870000|2022-06-14 05:01:10|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|2
1655182930000|2022-06-14 05:02:10|||||||||4
1655182950000|2022-06-14 05:02:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1
1655182960000|2022-06-14 05:02:40|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|0
1655183030000|2022-06-14 05:03:50|||||||||2
1655183050000|2022-06-14 05:04:10|737.6|737|737.7|737.1|737.7|737.1|737.6|737|0
1655183090000|2022-06-14 05:04:50|737.6|737|737.6|737|737.6|737|737.6|737|5
1655183250000|2022-06-14 05:07:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|3
1655183270000|2022-06-14 05:07:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1655183350000|2022-06-14 05:09:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|0
1655183440000|2022-06-14 05:10:40|||||||||1
1655183460000|2022-06-14 05:11:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|0
1655183480000|2022-06-14 05:11:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1655183490000|2022-06-14 05:11:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1655183520000|2022-06-14 05:12:00|738|737.4|738|737.4|738|737.4|738|737.4|2
1655183550000|2022-06-14 05:12:30|||||||||3
1655183560000|2022-06-14 05:12:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1655183580000|2022-06-14 05:13:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1655183590000|2022-06-14 05:13:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655183650000|2022-06-14 05:14:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655183660000|2022-06-14 05:14:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655183680000|2022-06-14 05:14:40|||||||||1
1655183700000|2022-06-14 05:15:00|||||||||1
1655183810000|2022-06-14 05:16:50|||||||||1
1655183840000|2022-06-14 05:17:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1655183850000|2022-06-14 05:17:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655183880000|2022-06-14 05:18:00|||||||||1
1655183960000|2022-06-14 05:19:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1655183980000|2022-06-14 05:19:40|||||||||1
1655184020000|2022-06-14 05:20:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655184030000|2022-06-14 05:20:30|737.7|737.1|737.6|737|737.7|737.1|737.6|737|0
1655184160000|2022-06-14 05:22:40|||||||||1
1655184300000|2022-06-14 05:25:00|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|2
1655184370000|2022-06-14 05:26:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1655184390000|2022-06-14 05:26:30|||||||||1
1655184430000|2022-06-14 05:27:10|737|736.4|737|736.4|737|736.4|737|736.4|1
1655184440000|2022-06-14 05:27:20|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|4
1655184450000|2022-06-14 05:27:30|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|1
1655184540000|2022-06-14 05:29:00|737|736.4|737|736.4|737|736.4|737|736.4|0
1655184590000|2022-06-14 05:29:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|11
1655184600000|2022-06-14 05:30:00|737|736.4|737|736.4|737|736.4|737|736.4|0
1655184610000|2022-06-14 05:30:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|8
1655184620000|2022-06-14 05:30:20|||||||||5
1655184630000|2022-06-14 05:30:30|736.7|736.1|736.3|735.7|736.7|736.1|736.3|735.7|81
1655184640000|2022-06-14 05:30:40|||||||||1
1655184660000|2022-06-14 05:31:00|736.4|735.8|736.6|736|736.8|736.2|736.4|735.8|10
1655184670000|2022-06-14 05:31:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655184680000|2022-06-14 05:31:20|||||||||2
1655184700000|2022-06-14 05:31:40|||||||||4
1655184720000|2022-06-14 05:32:00|737|736.4|736.8|736.2|737|736.4|736.8|736.2|8
1655184760000|2022-06-14 05:32:40|||||||||1
1655184770000|2022-06-14 05:32:50|737|736.4|736.8|736.2|737|736.4|736.8|736.2|0
1655184820000|2022-06-14 05:33:40|737|736.4|737|736.4|737|736.4|737|736.4|19
1655184830000|2022-06-14 05:33:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655184850000|2022-06-14 05:34:10|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|0
1655184860000|2022-06-14 05:34:20|||||||||2
1655184870000|2022-06-14 05:34:30|||||||||1
1655184880000|2022-06-14 05:34:40|||||||||2
1655184930000|2022-06-14 05:35:30|737|736.4|737|736.4|737|736.4|736.8|736.2|0
1655184950000|2022-06-14 05:35:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655185000000|2022-06-14 05:36:40|||||||||1
1655185060000|2022-06-14 05:37:40|736.9|736.3|736.8|736.2|737|736.4|736.8|736.2|4
1655185080000|2022-06-14 05:38:00|736.9|736.3|737|736.4|737|736.4|736.9|736.3|1
1655185140000|2022-06-14 05:39:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|3
1655185220000|2022-06-14 05:40:20|||||||||4
1655185250000|2022-06-14 05:40:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1655185280000|2022-06-14 05:41:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655185370000|2022-06-14 05:42:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1655185380000|2022-06-14 05:43:00|||||||||6
1655185520000|2022-06-14 05:45:20|736.8|736.2|736.8|736.2|737|736.4|736.8|736.2|1
1655185560000|2022-06-14 05:46:00|737|736.4|737|736.4|737|736.4|737|736.4|0
1655185590000|2022-06-14 05:46:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655185600000|2022-06-14 05:46:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1655185630000|2022-06-14 05:47:10|||||||||2
1655185640000|2022-06-14 05:47:20|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|10
1655185660000|2022-06-14 05:47:40|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|2
1655185690000|2022-06-14 05:48:10|||||||||4
1655185720000|2022-06-14 05:48:40|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|0
1655185730000|2022-06-14 05:48:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655185740000|2022-06-14 05:49:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|7
1655185750000|2022-06-14 05:49:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1655185760000|2022-06-14 05:49:20|||||||||1
1655185770000|2022-06-14 05:49:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|8
1655185800000|2022-06-14 05:50:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|6
1655185810000|2022-06-14 05:50:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655185850000|2022-06-14 05:50:50|||||||||28
1655185860000|2022-06-14 05:51:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|2
1655185920000|2022-06-14 05:52:00|||||||||5
1655185930000|2022-06-14 05:52:10|||||||||1
1655186090000|2022-06-14 05:54:50|736.6|736|736.7|736.1|736.7|736.1|736.6|736|4
1655186100000|2022-06-14 05:55:00|736.6|736|736.6|736|736.6|736|736.6|736|0
1655186110000|2022-06-14 05:55:10|||||||||1
1655186120000|2022-06-14 05:55:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1655186200000|2022-06-14 05:56:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|21
1655186230000|2022-06-14 05:57:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1655186250000|2022-06-14 05:57:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|3
1655186260000|2022-06-14 05:57:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|2
1655186270000|2022-06-14 05:57:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|4
1655186370000|2022-06-14 05:59:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|8
1655186390000|2022-06-14 05:59:50|736.4|735.8|736.3|735.7|736.5|735.9|736.3|735.7|2
1655186410000|2022-06-14 06:00:10|||||||||6
1655186460000|2022-06-14 06:01:00|||||||||1
1655186470000|2022-06-14 06:01:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655186490000|2022-06-14 06:01:30|||||||||12
1655186520000|2022-06-14 06:02:00|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|7
1655186530000|2022-06-14 06:02:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655186580000|2022-06-14 06:03:00|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|0
1655186640000|2022-06-14 06:04:00|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|41
1655186680000|2022-06-14 06:04:40|||||||||3
1655186700000|2022-06-14 06:05:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|3
1655186770000|2022-06-14 06:06:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655186790000|2022-06-14 06:06:30|736.6|736|736.6|736|736.6|736|736.6|736|0
1655186810000|2022-06-14 06:06:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1655186850000|2022-06-14 06:07:30|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|1
1655186890000|2022-06-14 06:08:10|||||||||12
1655186910000|2022-06-14 06:08:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655186940000|2022-06-14 06:09:00|||||||||18
1655187000000|2022-06-14 06:10:00|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|4
1655187180000|2022-06-14 06:13:00|||||||||8
1655187230000|2022-06-14 06:13:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1655187270000|2022-06-14 06:14:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655187410000|2022-06-14 06:16:50|||||||||1
1655187420000|2022-06-14 06:17:00|||||||||5
1655187510000|2022-06-14 06:18:30|||||||||3
1655187520000|2022-06-14 06:18:40|||||||||1
1655187540000|2022-06-14 06:19:00|||||||||2
1655187610000|2022-06-14 06:20:10|736.6|736|736.7|736.1|736.7|736.1|736.6|736|5
1655187660000|2022-06-14 06:21:00|736.6|736|736.6|736|736.6|736|736.6|736|0
1655187670000|2022-06-14 06:21:10|||||||||1
1655187680000|2022-06-14 06:21:20|||||||||1
1655187690000|2022-06-14 06:21:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655187720000|2022-06-14 06:22:00|||||||||6
1655187760000|2022-06-14 06:22:40|736.6|736|736.6|736|736.6|736|736.6|736|0
1655187770000|2022-06-14 06:22:50|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|2
1655187790000|2022-06-14 06:23:10|736.9|736.3|737.2|736.6|737.2|736.6|736.9|736.3|8
1655187800000|2022-06-14 06:23:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1655187810000|2022-06-14 06:23:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655187840000|2022-06-14 06:24:00|||||||||2
1655187850000|2022-06-14 06:24:10|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|3
1655187870000|2022-06-14 06:24:30|737|736.4|737|736.4|737|736.4|737|736.4|1
1655187900000|2022-06-14 06:25:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1655187910000|2022-06-14 06:25:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|2
1655187940000|2022-06-14 06:25:40|||||||||1
1655187960000|2022-06-14 06:26:00|||||||||1
1655187980000|2022-06-14 06:26:20|||||||||3
1655187990000|2022-06-14 06:26:30|||||||||4
1655188000000|2022-06-14 06:26:40|||||||||1
1655188070000|2022-06-14 06:27:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1655188100000|2022-06-14 06:28:20|737|736.4|737.1|736.5|737.1|736.5|737|736.4|0
1655188180000|2022-06-14 06:29:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1655188190000|2022-06-14 06:29:50|737.1|736.5|737|736.4|737.1|736.5|737|736.4|2
1655188200000|2022-06-14 06:30:00|737.1|736.5|737|736.4|737.1|736.5|737|736.4|0
1655188220000|2022-06-14 06:30:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|3
1655188230000|2022-06-14 06:30:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1655188260000|2022-06-14 06:31:00|||||||||3
1655188270000|2022-06-14 06:31:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|2
1655188280000|2022-06-14 06:31:20|||||||||2
1655188290000|2022-06-14 06:31:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1655188310000|2022-06-14 06:31:50|||||||||1
1655188320000|2022-06-14 06:32:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1655188350000|2022-06-14 06:32:30|737|736.4|737|736.4|737|736.4|736.9|736.3|0
1655188380000|2022-06-14 06:33:00|736.9|736.3|737|736.4|737|736.4|736.9|736.3|3
1655188420000|2022-06-14 06:33:40|736.9|736.3|737|736.4|737|736.4|736.9|736.3|1
1655188430000|2022-06-14 06:33:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1655188530000|2022-06-14 06:35:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|3
1655188550000|2022-06-14 06:35:50|||||||||1
1655188560000|2022-06-14 06:36:00|||||||||1
1655188590000|2022-06-14 06:36:30|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|0
1655188710000|2022-06-14 06:38:30|||||||||1
1655188750000|2022-06-14 06:39:10|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|7
1655188810000|2022-06-14 06:40:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1655188880000|2022-06-14 06:41:20|||||||||1
1655188900000|2022-06-14 06:41:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|7
1655188910000|2022-06-14 06:41:50|736.6|736|736.6|736|736.6|736|736.6|736|0
1655188920000|2022-06-14 06:42:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1655188970000|2022-06-14 06:42:50|736.6|736|736.7|736.1|736.7|736.1|736.6|736|1
1655189000000|2022-06-14 06:43:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1655189020000|2022-06-14 06:43:40|736.6|736|736.6|736|736.6|736|736.6|736|2
1655189030000|2022-06-14 06:43:50|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|3
1655189040000|2022-06-14 06:44:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1655189050000|2022-06-14 06:44:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655189090000|2022-06-14 06:44:50|736.9|736.3|737|736.4|737|736.4|736.9|736.3|0
1655189120000|2022-06-14 06:45:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1655189140000|2022-06-14 06:45:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1655189160000|2022-06-14 06:46:00|736.9|736.3|737|736.4|737|736.4|736.9|736.3|0
1655189170000|2022-06-14 06:46:10|||||||||1
1655189200000|2022-06-14 06:46:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|15
1655189210000|2022-06-14 06:46:50|736.9|736.3|737|736.4|737.1|736.5|736.9|736.3|1
1655189220000|2022-06-14 06:47:00|736.9|736.3|736.9|736.3|736.9|736.3|736.8|736.2|21
1655189230000|2022-06-14 06:47:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1655189280000|2022-06-14 06:48:00|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|4
1655189300000|2022-06-14 06:48:20|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|1
1655189310000|2022-06-14 06:48:30|736.6|736|736.8|736.2|736.8|736.2|736.6|736|1
1655189330000|2022-06-14 06:48:50|736.7|736.1|736.4|735.8|736.7|736.1|736.4|735.8|1
1655189340000|2022-06-14 06:49:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|9
1655189450000|2022-06-14 06:50:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|6
1655189480000|2022-06-14 06:51:20|||||||||5
1655189510000|2022-06-14 06:51:50|||||||||11
1655189540000|2022-06-14 06:52:20|||||||||8
1655189560000|2022-06-14 06:52:40|||||||||1
1655189630000|2022-06-14 06:53:50|||||||||6
1655189640000|2022-06-14 06:54:00|||||||||2
1655189660000|2022-06-14 06:54:20|||||||||5
1655189690000|2022-06-14 06:54:50|||||||||1
1655189700000|2022-06-14 06:55:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1655189710000|2022-06-14 06:55:10|736.2|735.6|735.8|735.2|736.2|735.6|735.7|735.1|68
1655189720000|2022-06-14 06:55:20|||||||||6
1655189730000|2022-06-14 06:55:30|||||||||7
1655189770000|2022-06-14 06:56:10|735.9|735.3|736|735.4|736|735.4|735.9|735.3|2
1655189810000|2022-06-14 06:56:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1655189820000|2022-06-14 06:57:00|736|735.4|736|735.4|736|735.4|736|735.4|2
1655189870000|2022-06-14 06:57:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|4
1655189880000|2022-06-14 06:58:00|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|0
1655189910000|2022-06-14 06:58:30|736.1|735.5|736|735.4|736.1|735.5|736|735.4|0
1655189920000|2022-06-14 06:58:40|||||||||1
1655189930000|2022-06-14 06:58:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1655189940000|2022-06-14 06:59:00|736.2|735.6|736|735.4|736.2|735.6|736|735.4|0
1655189970000|2022-06-14 06:59:30|||||||||1
1655189980000|2022-06-14 06:59:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1655189990000|2022-06-14 06:59:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1655190000000|2022-06-14 07:00:00|736.1|735.5|735.8|735.2|736.1|735.5|735.8|735.2|9
1655190010000|2022-06-14 07:00:10|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|1
1655190060000|2022-06-14 07:01:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1655190090000|2022-06-14 07:01:30|||||||||1
1655190100000|2022-06-14 07:01:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655190110000|2022-06-14 07:01:50|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1655190130000|2022-06-14 07:02:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655190180000|2022-06-14 07:03:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655190250000|2022-06-14 07:04:10|||||||||1
1655190280000|2022-06-14 07:04:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|10
1655190290000|2022-06-14 07:04:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1655190300000|2022-06-14 07:05:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655190310000|2022-06-14 07:05:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1655190340000|2022-06-14 07:05:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1655190350000|2022-06-14 07:05:50|736|735.4|736|735.4|736|735.4|736|735.4|0
1655190360000|2022-06-14 07:06:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655190370000|2022-06-14 07:06:10|||||||||1
1655190380000|2022-06-14 07:06:20|||||||||1
1655190410000|2022-06-14 07:06:50|||||||||1
1655190420000|2022-06-14 07:07:00|736|735.4|736|735.4|736|735.4|736|735.4|0
1655190430000|2022-06-14 07:07:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655190440000|2022-06-14 07:07:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1655190460000|2022-06-14 07:07:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655190520000|2022-06-14 07:08:40|736|735.4|736.2|735.6|736.2|735.6|736|735.4|2
1655190560000|2022-06-14 07:09:20|||||||||1
1655190590000|2022-06-14 07:09:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|3
1655190620000|2022-06-14 07:10:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655190660000|2022-06-14 07:11:00|735.8|735.2|735.5|734.9|735.8|735.2|735.4|734.8|3
1655190670000|2022-06-14 07:11:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655190690000|2022-06-14 07:11:30|735.6|735|735.6|735|735.6|735|735.6|735|4
1655190730000|2022-06-14 07:12:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655190760000|2022-06-14 07:12:40|735.6|735|735.5|734.9|735.6|735|735.5|734.9|2
1655190840000|2022-06-14 07:14:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|17
1655190860000|2022-06-14 07:14:20|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|1
1655190870000|2022-06-14 07:14:30|||||||||3
1655190880000|2022-06-14 07:14:40|||||||||2
1655190900000|2022-06-14 07:15:00|||||||||1
1655190950000|2022-06-14 07:15:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655190960000|2022-06-14 07:16:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1655190970000|2022-06-14 07:16:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1655191010000|2022-06-14 07:16:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|14
1655191020000|2022-06-14 07:17:00|||||||||2
1655191040000|2022-06-14 07:17:20|||||||||7
1655191060000|2022-06-14 07:17:40|735|734.4|735|734.4|735|734.4|735|734.4|0
1655191090000|2022-06-14 07:18:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1655191140000|2022-06-14 07:19:00|||||||||1
1655191150000|2022-06-14 07:19:10|||||||||1
1655191170000|2022-06-14 07:19:30|||||||||3
1655191180000|2022-06-14 07:19:40|||||||||3
1655191190000|2022-06-14 07:19:50|||||||||8
1655191200000|2022-06-14 07:20:00|||||||||1
1655191310000|2022-06-14 07:21:50|||||||||10
1655191340000|2022-06-14 07:22:20|||||||||5
1655191400000|2022-06-14 07:23:20|||||||||1
1655191410000|2022-06-14 07:23:30|734.4|733.8|734.5|733.9|734.5|733.9|734.2|733.6|41
1655191420000|2022-06-14 07:23:40|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|1
1655191430000|2022-06-14 07:23:50|||||||||1
1655191440000|2022-06-14 07:24:00|||||||||1
1655191450000|2022-06-14 07:24:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|3
1655191470000|2022-06-14 07:24:30|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|0
1655191490000|2022-06-14 07:24:50|||||||||5
1655191500000|2022-06-14 07:25:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|8
1655191510000|2022-06-14 07:25:10|734.5|733.9|734.7|734.1|734.7|734.1|734.5|733.9|6
1655191520000|2022-06-14 07:25:20|734.8|734.2|734.9|734.3|734.9|734.3|734.7|734.1|0
1655191570000|2022-06-14 07:26:10|||||||||1
1655191590000|2022-06-14 07:26:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|12
1655191600000|2022-06-14 07:26:40|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|5
1655191620000|2022-06-14 07:27:00|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|0
1655191660000|2022-06-14 07:27:40|||||||||8
1655191680000|2022-06-14 07:28:00|||||||||3
1655191690000|2022-06-14 07:28:10|||||||||24
1655191700000|2022-06-14 07:28:20|||||||||49
1655191710000|2022-06-14 07:28:30|||||||||12
1655191740000|2022-06-14 07:29:00|||||||||2
1655191800000|2022-06-14 07:30:00|||||||||15
1655191840000|2022-06-14 07:30:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|6
1655191870000|2022-06-14 07:31:10|||||||||7
1655191890000|2022-06-14 07:31:30|735|734.4|735|734.4|735|734.4|735|734.4|1
1655191900000|2022-06-14 07:31:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|11
1655191920000|2022-06-14 07:32:00|||||||||7
1655191950000|2022-06-14 07:32:30|||||||||1
1655191980000|2022-06-14 07:33:00|||||||||13
1655192000000|2022-06-14 07:33:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|22
1655192040000|2022-06-14 07:34:00|735|734.4|735|734.4|735|734.4|735|734.4|1
1655192050000|2022-06-14 07:34:10|734.9|734.3|734.8|734.2|734.9|734.3|734.7|734.1|10
1655192080000|2022-06-14 07:34:40|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|1
1655192100000|2022-06-14 07:35:00|734.9|734.3|735.2|734.6|735.2|734.6|734.9|734.3|16
1655192180000|2022-06-14 07:36:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1655192190000|2022-06-14 07:36:30|||||||||2
1655192220000|2022-06-14 07:37:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655192280000|2022-06-14 07:38:00|||||||||4
1655192290000|2022-06-14 07:38:10|||||||||5
1655192300000|2022-06-14 07:38:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|4
1655192340000|2022-06-14 07:39:00|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1655192400000|2022-06-14 07:40:00|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|0
1655192440000|2022-06-14 07:40:40|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|2
1655192450000|2022-06-14 07:40:50|735.1|734.5|734.8|734.2|735.1|734.5|734.8|734.2|1
1655192470000|2022-06-14 07:41:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|9
1655192490000|2022-06-14 07:41:30|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|0
1655192500000|2022-06-14 07:41:40|735|734.4|734.8|734.2|735|734.4|734.8|734.2|2
1655192520000|2022-06-14 07:42:00|735|734.4|735|734.4|735|734.4|735|734.4|0
1655192570000|2022-06-14 07:42:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1655192580000|2022-06-14 07:43:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655192610000|2022-06-14 07:43:30|735.1|734.5|735.1|734.5|735.1|734.5|734.9|734.3|2
1655192670000|2022-06-14 07:44:30|||||||||2
1655192700000|2022-06-14 07:45:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655192730000|2022-06-14 07:45:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|4
1655192800000|2022-06-14 07:46:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655192810000|2022-06-14 07:46:50|||||||||1
1655192820000|2022-06-14 07:47:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1655192830000|2022-06-14 07:47:10|||||||||1
1655192840000|2022-06-14 07:47:20|735.5|734.9|735.6|735|735.6|735|735.5|734.9|11
1655192850000|2022-06-14 07:47:30|||||||||2
1655192870000|2022-06-14 07:47:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|4
1655192900000|2022-06-14 07:48:20|735.7|735.1|735.6|735|735.7|735.1|735.6|735|10
1655192910000|2022-06-14 07:48:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1655192960000|2022-06-14 07:49:20|||||||||1
1655192990000|2022-06-14 07:49:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655193000000|2022-06-14 07:50:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655193030000|2022-06-14 07:50:30|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1655193050000|2022-06-14 07:50:50|||||||||1
1655193100000|2022-06-14 07:51:40|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|8
1655193110000|2022-06-14 07:51:50|735.6|735|735.6|735|735.6|735|735.6|735|2
1655193150000|2022-06-14 07:52:30|||||||||2
1655193170000|2022-06-14 07:52:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|0
1655193200000|2022-06-14 07:53:20|||||||||1
1655193220000|2022-06-14 07:53:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655193280000|2022-06-14 07:54:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655193290000|2022-06-14 07:54:50|||||||||1
1655193360000|2022-06-14 07:56:00|735.5|734.9|735.7|735.1|735.7|735.1|735.5|734.9|0
1655193380000|2022-06-14 07:56:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655193420000|2022-06-14 07:57:00|735.9|735.3|736.1|735.5|736.1|735.5|735.8|735.2|2
1655193440000|2022-06-14 07:57:20|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|16
1655193450000|2022-06-14 07:57:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|4
1655193540000|2022-06-14 07:59:00|||||||||1
1655193560000|2022-06-14 07:59:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655193570000|2022-06-14 07:59:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|0
1655193590000|2022-06-14 07:59:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655193640000|2022-06-14 08:00:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1655193650000|2022-06-14 08:00:50|||||||||1
1655193660000|2022-06-14 08:01:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655193710000|2022-06-14 08:01:50|735.6|735|735.6|735|735.6|735|735.6|735|2
1655193790000|2022-06-14 08:03:10|||||||||11
1655193810000|2022-06-14 08:03:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655193820000|2022-06-14 08:03:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1655193850000|2022-06-14 08:04:10|||||||||2
1655193890000|2022-06-14 08:04:50|||||||||7
1655193920000|2022-06-14 08:05:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|135
1655193930000|2022-06-14 08:05:30|||||||||11
1655194040000|2022-06-14 08:07:20|735.6|735|735.3|734.7|735.6|735|735.2|734.6|6
1655194070000|2022-06-14 08:07:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|47
1655194110000|2022-06-14 08:08:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655194120000|2022-06-14 08:08:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655194130000|2022-06-14 08:08:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655194140000|2022-06-14 08:09:00|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|4
1655194150000|2022-06-14 08:09:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655194170000|2022-06-14 08:09:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655194200000|2022-06-14 08:10:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|40
1655194210000|2022-06-14 08:10:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655194220000|2022-06-14 08:10:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655194240000|2022-06-14 08:10:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655194250000|2022-06-14 08:10:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655194290000|2022-06-14 08:11:30|||||||||1
1655194320000|2022-06-14 08:12:00|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|0
1655194350000|2022-06-14 08:12:30|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|4
1655194410000|2022-06-14 08:13:30|||||||||6
1655194460000|2022-06-14 08:14:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655194540000|2022-06-14 08:15:40|||||||||50
1655194580000|2022-06-14 08:16:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|4
1655194600000|2022-06-14 08:16:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1655194740000|2022-06-14 08:19:00|||||||||1
1655194800000|2022-06-14 08:20:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|0
1655194820000|2022-06-14 08:20:20|735.2|734.6|735.3|734.7|735.4|734.8|735.2|734.6|0
1655194870000|2022-06-14 08:21:10|735.4|734.8|735.6|735|735.6|735|735.4|734.8|3
1655194880000|2022-06-14 08:21:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655194890000|2022-06-14 08:21:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655194920000|2022-06-14 08:22:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655194930000|2022-06-14 08:22:10|735.8|735.2|735.9|735.3|736|735.4|735.8|735.2|7
1655194950000|2022-06-14 08:22:30|736|735.4|735.7|735.1|736.1|735.5|735.7|735.1|3
1655194960000|2022-06-14 08:22:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1655195150000|2022-06-14 08:25:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|9
1655195300000|2022-06-14 08:28:20|||||||||3
1655195310000|2022-06-14 08:28:30|||||||||4
1655195320000|2022-06-14 08:28:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|7
1655195350000|2022-06-14 08:29:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1655195360000|2022-06-14 08:29:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655195420000|2022-06-14 08:30:20|735.8|735.2|735.8|735.2|736|735.4|735.5|734.9|37
1655195440000|2022-06-14 08:30:40|735.6|735|735.6|735|735.6|735|735.6|735|5
1655195460000|2022-06-14 08:31:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655195470000|2022-06-14 08:31:10|||||||||1
1655195480000|2022-06-14 08:31:20|735.6|735|735.6|735|735.6|735|735.6|735|0
1655195510000|2022-06-14 08:31:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655195520000|2022-06-14 08:32:00|735.6|735|735.6|735|735.6|735|735.6|735|0
1655195530000|2022-06-14 08:32:10|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|1
1655195570000|2022-06-14 08:32:50|||||||||1
1655195640000|2022-06-14 08:34:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1655195680000|2022-06-14 08:34:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655195690000|2022-06-14 08:34:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1655195700000|2022-06-14 08:35:00|735.1|734.5|735.4|734.8|735.4|734.8|735.1|734.5|0
1655195710000|2022-06-14 08:35:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1655195730000|2022-06-14 08:35:30|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|0
1655195740000|2022-06-14 08:35:40|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|0
1655195750000|2022-06-14 08:35:50|735.1|734.5|735|734.4|735.1|734.5|735|734.4|16
1655195760000|2022-06-14 08:36:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1655195770000|2022-06-14 08:36:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655195800000|2022-06-14 08:36:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655195860000|2022-06-14 08:37:40|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|1
1655195880000|2022-06-14 08:38:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1655195900000|2022-06-14 08:38:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655195930000|2022-06-14 08:38:50|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1655196040000|2022-06-14 08:40:40|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|7
1655196060000|2022-06-14 08:41:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655196070000|2022-06-14 08:41:10|735|734.4|735|734.4|735|734.4|735|734.4|7
1655196110000|2022-06-14 08:41:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|2
1655196120000|2022-06-14 08:42:00|735|734.4|735|734.4|735|734.4|735|734.4|4
1655196170000|2022-06-14 08:42:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1655196220000|2022-06-14 08:43:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1655196240000|2022-06-14 08:44:00|734.6|734|734.6|734|734.6|734|734.6|734|13
1655196300000|2022-06-14 08:45:00|735|734.4|735.2|734.6|735.2|734.6|734.9|734.3|3
1655196320000|2022-06-14 08:45:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655196340000|2022-06-14 08:45:40|735|734.4|735.2|734.6|735.2|734.6|735|734.4|2
1655196350000|2022-06-14 08:45:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655196360000|2022-06-14 08:46:00|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|1
1655196370000|2022-06-14 08:46:10|735.6|735|735.4|734.8|735.6|735|735.4|734.8|0
1655196380000|2022-06-14 08:46:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1655196390000|2022-06-14 08:46:30|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|0
1655196410000|2022-06-14 08:46:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1655196460000|2022-06-14 08:47:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655196470000|2022-06-14 08:47:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655196500000|2022-06-14 08:48:20|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|0
1655196530000|2022-06-14 08:48:50|||||||||2
1655196570000|2022-06-14 08:49:30|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|2
1655196580000|2022-06-14 08:49:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655196600000|2022-06-14 08:50:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1655196610000|2022-06-14 08:50:10|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|1
1655196620000|2022-06-14 08:50:20|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|1
1655196630000|2022-06-14 08:50:30|735.7|735.1|735.7|735.1|736|735.4|735.6|735|2
1655196640000|2022-06-14 08:50:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1655196650000|2022-06-14 08:50:50|||||||||1
1655196660000|2022-06-14 08:51:00|735.9|735.3|735.7|735.1|735.9|735.3|735.7|735.1|0
1655196680000|2022-06-14 08:51:20|735.9|735.3|736|735.4|736.1|735.5|735.9|735.3|11
1655196690000|2022-06-14 08:51:30|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1655196730000|2022-06-14 08:52:10|||||||||1
1655196740000|2022-06-14 08:52:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|14
1655196750000|2022-06-14 08:52:30|||||||||10
1655196760000|2022-06-14 08:52:40|735.5|734.9|735.6|735|735.6|735|735.5|734.9|2
1655196800000|2022-06-14 08:53:20|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|5
1655196810000|2022-06-14 08:53:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|4
1655196840000|2022-06-14 08:54:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|5
1655196870000|2022-06-14 08:54:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655196890000|2022-06-14 08:54:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1655196910000|2022-06-14 08:55:10|||||||||1
1655196980000|2022-06-14 08:56:20|735|734.4|734.9|734.3|735|734.4|734.9|734.3|3
1655197000000|2022-06-14 08:56:40|735|734.4|735|734.4|735|734.4|735|734.4|0
1655197040000|2022-06-14 08:57:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655197080000|2022-06-14 08:58:00|735|734.4|735.1|734.5|735.1|734.5|735|734.4|0
1655197090000|2022-06-14 08:58:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1655197100000|2022-06-14 08:58:20|734.9|734.3|735|734.4|735|734.4|734.9|734.3|0
1655197110000|2022-06-14 08:58:30|734.9|734.3|734.8|734.2|734.9|734.3|734.6|734|6
1655197120000|2022-06-14 08:58:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1655197160000|2022-06-14 08:59:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|14
1655197180000|2022-06-14 08:59:40|734.6|734|734.6|734|734.6|734|734.6|734|51
1655197190000|2022-06-14 08:59:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1655197200000|2022-06-14 09:00:00|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|0
1655197230000|2022-06-14 09:00:30|734.6|734|734.5|733.9|734.6|734|734.5|733.9|1
1655197250000|2022-06-14 09:00:50|||||||||3
1655197290000|2022-06-14 09:01:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1655197310000|2022-06-14 09:01:50|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|2
1655197320000|2022-06-14 09:02:00|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|3
1655197350000|2022-06-14 09:02:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|103
1655197360000|2022-06-14 09:02:40|733.6|733|733.6|733|733.6|733|733.6|733|8
1655197370000|2022-06-14 09:02:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1655197380000|2022-06-14 09:03:00|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|10
1655197440000|2022-06-14 09:04:00|733.6|733|733.5|732.9|733.6|733|733.5|732.9|36
1655197450000|2022-06-14 09:04:10|||||||||3
1655197500000|2022-06-14 09:05:00|||||||||8
1655197510000|2022-06-14 09:05:10|733.6|733|733.6|733|733.6|733|733.6|733|1
1655197520000|2022-06-14 09:05:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1655197530000|2022-06-14 09:05:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1655197550000|2022-06-14 09:05:50|||||||||5
1655197560000|2022-06-14 09:06:00|733.3|732.7|732.9|732.3|733.3|732.7|732.9|732.3|1
1655197570000|2022-06-14 09:06:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1655197590000|2022-06-14 09:06:30|||||||||3
1655197620000|2022-06-14 09:07:00|732.6|732|732.6|732|732.6|732|732.6|732|4
1655197630000|2022-06-14 09:07:10|732.8|732.2|732.8|732.2|732.8|732.2|732.7|732.1|4
1655197640000|2022-06-14 09:07:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1655197650000|2022-06-14 09:07:30|732.6|732|732.5|731.9|732.6|732|732.5|731.9|0
1655197660000|2022-06-14 09:07:40|||||||||1
1655197670000|2022-06-14 09:07:50|||||||||1
1655197680000|2022-06-14 09:08:00|||||||||3
1655197690000|2022-06-14 09:08:10|||||||||1
1655197710000|2022-06-14 09:08:30|||||||||6
1655197730000|2022-06-14 09:08:50|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|2
1655197740000|2022-06-14 09:09:00|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|1
1655197750000|2022-06-14 09:09:10|732.6|732|732.6|732|732.6|732|732.5|731.9|1
1655197770000|2022-06-14 09:09:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|11
1655197800000|2022-06-14 09:10:00|732.6|732|732.5|731.9|732.6|732|732.5|731.9|0
1655197810000|2022-06-14 09:10:10|||||||||2
1655197840000|2022-06-14 09:10:40|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|5
1655197850000|2022-06-14 09:10:50|732.5|731.9|732.5|731.9|732.6|732|732.5|731.9|1
1655197860000|2022-06-14 09:11:00|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|7
1655197870000|2022-06-14 09:11:10|||||||||3
1655197880000|2022-06-14 09:11:20|||||||||2
1655197890000|2022-06-14 09:11:30|||||||||6
1655197900000|2022-06-14 09:11:40|||||||||1
1655197910000|2022-06-14 09:11:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|6
1655197930000|2022-06-14 09:12:10|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|6
1655197940000|2022-06-14 09:12:20|732.3|731.7|732.3|731.7|732.4|731.8|732.3|731.7|10
1655197980000|2022-06-14 09:13:00|732|731.4|731.9|731.3|732|731.4|731.8|731.2|14
1655198000000|2022-06-14 09:13:20|||||||||1
1655198030000|2022-06-14 09:13:50|732|731.4|732|731.4|732|731.4|732|731.4|5
1655198040000|2022-06-14 09:14:00|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|2
1655198050000|2022-06-14 09:14:10|732|731.4|732|731.4|732|731.4|732|731.4|0
1655198060000|2022-06-14 09:14:20|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|6
1655198080000|2022-06-14 09:14:40|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|10
1655198100000|2022-06-14 09:15:00|732|731.4|732|731.4|732|731.4|731.8|731.2|5
1655198120000|2022-06-14 09:15:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655198130000|2022-06-14 09:15:30|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655198150000|2022-06-14 09:15:50|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|9
1655198160000|2022-06-14 09:16:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|5
1655198170000|2022-06-14 09:16:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655198200000|2022-06-14 09:16:40|||||||||1
1655198210000|2022-06-14 09:16:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1655198220000|2022-06-14 09:17:00|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|4
1655198240000|2022-06-14 09:17:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655198290000|2022-06-14 09:18:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655198310000|2022-06-14 09:18:30|731|730.4|730.8|730.2|731|730.4|730.8|730.2|0
1655198340000|2022-06-14 09:19:00|730.9|730.3|731.1|730.5|731.1|730.5|730.9|730.3|4
1655198350000|2022-06-14 09:19:10|731|730.4|731|730.4|731|730.4|731|730.4|15
1655198360000|2022-06-14 09:19:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655198380000|2022-06-14 09:19:40|731|730.4|731|730.4|731.1|730.5|731|730.4|0
1655198390000|2022-06-14 09:19:50|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|0
1655198400000|2022-06-14 09:20:00|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|7
1655198430000|2022-06-14 09:20:30|||||||||2
1655198440000|2022-06-14 09:20:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1655198450000|2022-06-14 09:20:50|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|0
1655198460000|2022-06-14 09:21:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|2
1655198470000|2022-06-14 09:21:10|||||||||1
1655198480000|2022-06-14 09:21:20|||||||||1
1655198490000|2022-06-14 09:21:30|||||||||1
1655198510000|2022-06-14 09:21:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655198520000|2022-06-14 09:22:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|9
1655198550000|2022-06-14 09:22:30|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|1
1655198560000|2022-06-14 09:22:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|6
1655198580000|2022-06-14 09:23:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1655198590000|2022-06-14 09:23:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1655198600000|2022-06-14 09:23:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655198620000|2022-06-14 09:23:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655198640000|2022-06-14 09:24:00|731|730.4|731|730.4|731|730.4|731|730.4|4
1655198690000|2022-06-14 09:24:50|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|0
1655198700000|2022-06-14 09:25:00|||||||||1
1655198710000|2022-06-14 09:25:10|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|7
1655198720000|2022-06-14 09:25:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655198740000|2022-06-14 09:25:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1655198750000|2022-06-14 09:25:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655198760000|2022-06-14 09:26:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1655198770000|2022-06-14 09:26:10|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|2
1655198790000|2022-06-14 09:26:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655198860000|2022-06-14 09:27:40|||||||||4
1655198870000|2022-06-14 09:27:50|731|730.4|731|730.4|731|730.4|731|730.4|8
1655198880000|2022-06-14 09:28:00|730.6|730|730.6|730|730.6|730|730.6|730|31
1655198890000|2022-06-14 09:28:10|730.5|729.9|730.3|729.7|730.5|729.9|730.3|729.7|4
1655198910000|2022-06-14 09:28:30|||||||||1
1655198940000|2022-06-14 09:29:00|||||||||1
1655198950000|2022-06-14 09:29:10|||||||||1
1655198980000|2022-06-14 09:29:40|||||||||1
1655199020000|2022-06-14 09:30:20|730.6|730|730.6|730|730.6|730|730.6|730|2
1655199040000|2022-06-14 09:30:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|14
1655199050000|2022-06-14 09:30:50|731|730.4|731|730.4|731|730.4|731|730.4|1
1655199060000|2022-06-14 09:31:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1655199120000|2022-06-14 09:32:00|||||||||2
1655199150000|2022-06-14 09:32:30|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|1
1655199190000|2022-06-14 09:33:10|||||||||1
1655199210000|2022-06-14 09:33:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1655199240000|2022-06-14 09:34:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1655199250000|2022-06-14 09:34:10|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|7
1655199280000|2022-06-14 09:34:40|731.5|730.9|731.8|731.2|731.8|731.2|731.5|730.9|11
1655199290000|2022-06-14 09:34:50|||||||||3
1655199350000|2022-06-14 09:35:50|||||||||3
1655199360000|2022-06-14 09:36:00|732|731.4|732.2|731.6|732.2|731.6|732|731.4|52
1655199400000|2022-06-14 09:36:40|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|1
1655199420000|2022-06-14 09:37:00|||||||||1
1655199440000|2022-06-14 09:37:20|732.5|731.9|732.5|731.9|732.6|732|732.4|731.8|0
1655199460000|2022-06-14 09:37:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1655199480000|2022-06-14 09:38:00|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1655199500000|2022-06-14 09:38:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655199510000|2022-06-14 09:38:30|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1655199520000|2022-06-14 09:38:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655199530000|2022-06-14 09:38:50|||||||||1
1655199540000|2022-06-14 09:39:00|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|2
1655199570000|2022-06-14 09:39:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|1
1655199580000|2022-06-14 09:39:40|||||||||1
1655199590000|2022-06-14 09:39:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1655199600000|2022-06-14 09:40:00|||||||||2
1655199620000|2022-06-14 09:40:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1655199650000|2022-06-14 09:40:50|732|731.4|732.1|731.5|732.1|731.5|731.9|731.3|1
1655199660000|2022-06-14 09:41:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1655199710000|2022-06-14 09:41:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1655199720000|2022-06-14 09:42:00|732|731.4|732|731.4|732|731.4|732|731.4|1
1655199750000|2022-06-14 09:42:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655199760000|2022-06-14 09:42:40|732|731.4|732|731.4|732|731.4|732|731.4|0
1655199770000|2022-06-14 09:42:50|||||||||2
1655199830000|2022-06-14 09:43:50|||||||||2
1655199840000|2022-06-14 09:44:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|4
1655199850000|2022-06-14 09:44:10|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1655199880000|2022-06-14 09:44:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1655199890000|2022-06-14 09:44:50|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|0
1655199900000|2022-06-14 09:45:00|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1655199920000|2022-06-14 09:45:20|||||||||1
1655199940000|2022-06-14 09:45:40|||||||||2
1655199950000|2022-06-14 09:45:50|||||||||2
1655199970000|2022-06-14 09:46:10|732|731.4|732|731.4|732|731.4|732|731.4|6
1655199980000|2022-06-14 09:46:20|732.1|731.5|732|731.4|732.1|731.5|732|731.4|0
1655200010000|2022-06-14 09:46:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|2
1655200070000|2022-06-14 09:47:50|||||||||4
1655200080000|2022-06-14 09:48:00|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|2
1655200110000|2022-06-14 09:48:30|732|731.4|732.2|731.6|732.2|731.6|732|731.4|10
1655200170000|2022-06-14 09:49:30|732.4|731.8|732.3|731.7|732.4|731.8|732.2|731.6|1
1655200180000|2022-06-14 09:49:40|732.2|731.6|732.3|731.7|732.3|731.7|732.2|731.6|0
1655200190000|2022-06-14 09:49:50|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1655200210000|2022-06-14 09:50:10|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|0
1655200240000|2022-06-14 09:50:40|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1655200250000|2022-06-14 09:50:50|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1655200260000|2022-06-14 09:51:00|732.4|731.8|732.3|731.7|732.4|731.8|732.2|731.6|2
1655200280000|2022-06-14 09:51:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655200310000|2022-06-14 09:51:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|2
1655200320000|2022-06-14 09:52:00|732.2|731.6|732.3|731.7|732.3|731.7|732.1|731.5|0
1655200350000|2022-06-14 09:52:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1655200360000|2022-06-14 09:52:40|732.3|731.7|732.3|731.7|732.3|731.7|732.2|731.6|0
1655200370000|2022-06-14 09:52:50|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|2
1655200430000|2022-06-14 09:53:50|||||||||3
1655200440000|2022-06-14 09:54:00|732|731.4|732|731.4|732|731.4|732|731.4|4
1655200470000|2022-06-14 09:54:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1655200500000|2022-06-14 09:55:00|732.3|731.7|732.3|731.7|732.3|731.7|732.2|731.6|0
1655200510000|2022-06-14 09:55:10|732.2|731.6|732.1|731.5|732.3|731.7|732.1|731.5|3
1655200550000|2022-06-14 09:55:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|19
1655200580000|2022-06-14 09:56:20|||||||||2
1655200590000|2022-06-14 09:56:30|732|731.4|731.9|731.3|732|731.4|731.9|731.3|0
1655200650000|2022-06-14 09:57:30|731.6|731|731.6|731|731.6|731|731.6|731|2
1655200680000|2022-06-14 09:58:00|||||||||1
1655200690000|2022-06-14 09:58:10|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|6
1655200710000|2022-06-14 09:58:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|11
1655200790000|2022-06-14 09:59:50|||||||||2
1655200820000|2022-06-14 10:00:20|731.6|731|731.6|731|731.6|731|731.6|731|3
1655200840000|2022-06-14 10:00:40|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|0
1655200860000|2022-06-14 10:01:00|732|731.4|732|731.4|732|731.4|731.9|731.3|2
1655200870000|2022-06-14 10:01:10|731.9|731.3|731.9|731.3|732|731.4|731.9|731.3|0
1655200900000|2022-06-14 10:01:40|732|731.4|732|731.4|732|731.4|731.9|731.3|0
1655200920000|2022-06-14 10:02:00|||||||||1
1655200930000|2022-06-14 10:02:10|732.2|731.2|732.2|731.6|732.2|731.6|732.2|731.2|101
1655200940000|2022-06-14 10:02:20|732|731.4|732|731.4|732|731.4|732|731.4|0
1655200990000|2022-06-14 10:03:10|||||||||1
1655201010000|2022-06-14 10:03:30|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|2
1655201020000|2022-06-14 10:03:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655201040000|2022-06-14 10:04:00|731.6|731|731.9|731.3|732|731.4|731.6|731|21
1655201050000|2022-06-14 10:04:10|732.1|731.5|731.7|731.1|732.1|731.5|731.7|731.1|28
1655201060000|2022-06-14 10:04:20|731.5|730.9|731.6|731|731.6|731|731.5|730.9|31
1655201070000|2022-06-14 10:04:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655201080000|2022-06-14 10:04:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1655201090000|2022-06-14 10:04:50|731.5|730.9|731.6|731|731.7|731.1|731.5|730.9|0
1655201100000|2022-06-14 10:05:00|||||||||1
1655201130000|2022-06-14 10:05:30|||||||||31
1655201160000|2022-06-14 10:06:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|2
1655201170000|2022-06-14 10:06:10|731.6|731|731.6|731|731.6|731|731.6|731|0
1655201180000|2022-06-14 10:06:20|731.4|730.8|731.6|731|731.6|731|731.4|730.8|1
1655201220000|2022-06-14 10:07:00|731.5|730.9|731.6|731|731.6|731|731.5|730.9|3
1655201250000|2022-06-14 10:07:30|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|0
1655201330000|2022-06-14 10:08:50|||||||||2
1655201340000|2022-06-14 10:09:00|731.6|731|731.6|731|731.6|731|731.5|730.9|2
1655201360000|2022-06-14 10:09:20|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|4
1655201370000|2022-06-14 10:09:30|731.6|731|731.6|731|731.6|731|731.6|731|0
1655201400000|2022-06-14 10:10:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1655201410000|2022-06-14 10:10:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1655201420000|2022-06-14 10:10:20|||||||||1
1655201430000|2022-06-14 10:10:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1655201460000|2022-06-14 10:11:00|731.1|730.5|731.1|730.5|731.1|730.5|730.9|730.3|2
1655201500000|2022-06-14 10:11:40|||||||||1
1655201520000|2022-06-14 10:12:00|731|730.4|731.1|730.5|731.1|730.5|731|730.4|1
1655201550000|2022-06-14 10:12:30|||||||||1
1655201580000|2022-06-14 10:13:00|731|730.4|731|730.4|731|730.4|731|730.4|3
1655201590000|2022-06-14 10:13:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655201600000|2022-06-14 10:13:20|||||||||1
1655201630000|2022-06-14 10:13:50|||||||||15
1655201660000|2022-06-14 10:14:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|16
1655201670000|2022-06-14 10:14:30|731.6|731|731.8|731.2|731.8|731.2|731.6|731|11
1655201680000|2022-06-14 10:14:40|731.9|731.3|732|731.4|732|731.4|731.9|731.3|3
1655201690000|2022-06-14 10:14:50|732.1|731.5|732.3|731.7|732.3|731.7|732.1|731.5|3
1655201700000|2022-06-14 10:15:00|732.2|731.6|732.1|731.5|732.3|731.7|732|731.4|6
1655201710000|2022-06-14 10:15:10|732|731.4|732.1|731.5|732.1|731.5|732|731.4|0
1655201750000|2022-06-14 10:15:50|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1655201760000|2022-06-14 10:16:00|||||||||8
1655201770000|2022-06-14 10:16:10|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|2
1655201780000|2022-06-14 10:16:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1655201800000|2022-06-14 10:16:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655201810000|2022-06-14 10:16:50|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1655201840000|2022-06-14 10:17:20|732.2|731.6|732.3|731.7|732.3|731.7|732.2|731.6|0
1655201850000|2022-06-14 10:17:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655201860000|2022-06-14 10:17:40|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|0
1655201870000|2022-06-14 10:17:50|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|2
1655201880000|2022-06-14 10:18:00|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1655201900000|2022-06-14 10:18:20|||||||||1
1655201940000|2022-06-14 10:19:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1655201950000|2022-06-14 10:19:10|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|1
1655201960000|2022-06-14 10:19:20|||||||||1
1655201970000|2022-06-14 10:19:30|||||||||1
1655201980000|2022-06-14 10:19:40|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|0
1655202010000|2022-06-14 10:20:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655202020000|2022-06-14 10:20:20|732.5|731.9|732.5|731.9|732.5|731.9|732.4|731.8|4
1655202030000|2022-06-14 10:20:30|732.6|732|732.5|731.9|732.6|732|732.5|731.9|1
1655202060000|2022-06-14 10:21:00|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|2
1655202100000|2022-06-14 10:21:40|732.6|732|732.5|731.9|732.6|732|732.5|731.9|0
1655202110000|2022-06-14 10:21:50|732.7|732.1|733|732.4|733.2|732.6|732.7|732.1|18
1655202120000|2022-06-14 10:22:00|732.9|732.3|733|732.4|733.2|732.6|732.9|732.3|2
1655202140000|2022-06-14 10:22:20|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|0
1655202160000|2022-06-14 10:22:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1655202170000|2022-06-14 10:22:50|||||||||10
1655202180000|2022-06-14 10:23:00|733|732.4|733|732.4|733|732.4|733|732.4|2
1655202190000|2022-06-14 10:23:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655202200000|2022-06-14 10:23:20|733|732.4|733|732.4|733|732.4|733|732.4|0
1655202230000|2022-06-14 10:23:50|732.9|732.3|733|732.4|733|732.4|732.9|732.3|0
1655202240000|2022-06-14 10:24:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655202290000|2022-06-14 10:24:50|||||||||2
1655202300000|2022-06-14 10:25:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1655202350000|2022-06-14 10:25:50|||||||||1
1655202390000|2022-06-14 10:26:30|732.8|732.2|732.5|731.9|732.8|732.2|732.5|731.9|4
1655202400000|2022-06-14 10:26:40|732.6|732|732.7|732.1|732.8|732.2|732.6|732|0
1655202420000|2022-06-14 10:27:00|732.6|732|732.5|731.9|732.6|732|732.5|731.9|3
1655202430000|2022-06-14 10:27:10|732.6|732|732.8|732.2|732.8|732.2|732.6|732|0
1655202490000|2022-06-14 10:28:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655202530000|2022-06-14 10:28:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|2
1655202580000|2022-06-14 10:29:40|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|2
1655202590000|2022-06-14 10:29:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655202600000|2022-06-14 10:30:00|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|43
1655202630000|2022-06-14 10:30:30|732.6|732|732.6|732|732.6|732|732.5|731.9|0
1655202650000|2022-06-14 10:30:50|||||||||3
1655202660000|2022-06-14 10:31:00|733|732.4|733|732.4|733|732.4|733|732.4|14
1655202680000|2022-06-14 10:31:20|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|1
1655202690000|2022-06-14 10:31:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655202710000|2022-06-14 10:31:50|733.5|732.9|733.3|732.7|733.5|732.9|733.3|732.7|0
1655202720000|2022-06-14 10:32:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1655202730000|2022-06-14 10:32:10|733|732.4|733|732.4|733|732.4|733|732.4|0
1655202740000|2022-06-14 10:32:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655202780000|2022-06-14 10:33:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1655202830000|2022-06-14 10:33:50|||||||||1
1655202840000|2022-06-14 10:34:00|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|0
1655202880000|2022-06-14 10:34:40|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1655202890000|2022-06-14 10:34:50|733|732.4|733|732.4|733|732.4|733|732.4|2
1655202910000|2022-06-14 10:35:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655202930000|2022-06-14 10:35:30|732.8|732.2|732.6|732|732.8|732.2|732.6|732|2
1655202960000|2022-06-14 10:36:00|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|0
1655203010000|2022-06-14 10:36:50|||||||||1
1655203050000|2022-06-14 10:37:30|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655203060000|2022-06-14 10:37:40|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1655203070000|2022-06-14 10:37:50|||||||||2
1655203130000|2022-06-14 10:38:50|||||||||2
1655203140000|2022-06-14 10:39:00|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1655203150000|2022-06-14 10:39:10|||||||||3
1655203190000|2022-06-14 10:39:50|||||||||1
1655203200000|2022-06-14 10:40:00|||||||||1
1655203220000|2022-06-14 10:40:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1655203250000|2022-06-14 10:40:50|||||||||2
1655203280000|2022-06-14 10:41:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|7
1655203310000|2022-06-14 10:41:50|||||||||1
1655203320000|2022-06-14 10:42:00|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|5
1655203380000|2022-06-14 10:43:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|27
1655203400000|2022-06-14 10:43:20|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|4
1655203420000|2022-06-14 10:43:40|733.6|733|733.6|733|733.6|733|733.6|733|0
1655203440000|2022-06-14 10:44:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|19
1655203460000|2022-06-14 10:44:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1655203470000|2022-06-14 10:44:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1655203480000|2022-06-14 10:44:40|733.6|733|733.5|732.9|733.6|733|733.5|732.9|0
1655203490000|2022-06-14 10:44:50|||||||||1
1655203500000|2022-06-14 10:45:00|||||||||1
1655203550000|2022-06-14 10:45:50|||||||||2
1655203580000|2022-06-14 10:46:20|||||||||1
1655203600000|2022-06-14 10:46:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|8
1655203620000|2022-06-14 10:47:00|733.6|733|733.6|733|733.6|733|733.6|733|0
1655203630000|2022-06-14 10:47:10|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|20
1655203640000|2022-06-14 10:47:20|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|2
1655203680000|2022-06-14 10:48:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|2
1655203690000|2022-06-14 10:48:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1655203700000|2022-06-14 10:48:20|||||||||1
1655203740000|2022-06-14 10:49:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1655203790000|2022-06-14 10:49:50|||||||||2
1655203800000|2022-06-14 10:50:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|5
1655203820000|2022-06-14 10:50:20|733|732.4|733|732.4|733|732.4|733|732.4|0
1655203910000|2022-06-14 10:51:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|2
1655203930000|2022-06-14 10:52:10|733|732.4|733|732.4|733|732.4|733|732.4|1
1655203940000|2022-06-14 10:52:20|||||||||7
1655203970000|2022-06-14 10:52:50|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|2
1655203980000|2022-06-14 10:53:00|732.6|732|732.6|732|732.6|732|732.5|731.9|7
1655203990000|2022-06-14 10:53:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|2
1655204000000|2022-06-14 10:53:20|732.7|732.1|732.6|732|732.7|732.1|732.6|732|0
1655204030000|2022-06-14 10:53:50|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1655204040000|2022-06-14 10:54:00|||||||||2
1655204050000|2022-06-14 10:54:10|732.6|732|732.6|732|732.6|732|732.6|732|0
1655204060000|2022-06-14 10:54:20|733|732.4|733|732.4|733|732.4|733|732.4|20
1655204070000|2022-06-14 10:54:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|3
1655204100000|2022-06-14 10:55:00|733|732.4|732.9|732.3|733|732.4|732.9|732.3|5
1655204130000|2022-06-14 10:55:30|733|732.4|733|732.4|733|732.4|733|732.4|11
1655204140000|2022-06-14 10:55:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655204150000|2022-06-14 10:55:50|733|732.4|733|732.4|733|732.4|733|732.4|0
1655204170000|2022-06-14 10:56:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655204200000|2022-06-14 10:56:40|732.8|732.2|732.6|732|732.8|732.2|732.6|732|2
1655204260000|2022-06-14 10:57:40|733|732.4|733|732.4|733|732.4|733|732.4|16
1655204270000|2022-06-14 10:57:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|9
1655204300000|2022-06-14 10:58:20|733|732.4|733.2|732.6|733.2|732.6|733|732.4|46
1655204320000|2022-06-14 10:58:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655204340000|2022-06-14 10:59:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1655204390000|2022-06-14 10:59:50|||||||||2
1655204410000|2022-06-14 11:00:10|||||||||3
1655204450000|2022-06-14 11:00:50|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|1
1655204480000|2022-06-14 11:01:20|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|3
1655204490000|2022-06-14 11:01:30|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|19
1655204500000|2022-06-14 11:01:40|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|0
1655204510000|2022-06-14 11:01:50|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1655204530000|2022-06-14 11:02:10|734|733.4|734|733.4|734|733.4|734|733.4|0
1655204540000|2022-06-14 11:02:20|734.1|733.5|734|733.4|734.1|733.5|734|733.4|3
1655204570000|2022-06-14 11:02:50|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|2
1655204580000|2022-06-14 11:03:00|734|733.4|734|733.4|734|733.4|734|733.4|3
1655204600000|2022-06-14 11:03:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1655204610000|2022-06-14 11:03:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1655204630000|2022-06-14 11:03:50|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|10
1655204670000|2022-06-14 11:04:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|5
1655204680000|2022-06-14 11:04:40|734.6|734|734.6|734|734.6|734|734.6|734|4
1655204700000|2022-06-14 11:05:00|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|1
1655204750000|2022-06-14 11:05:50|||||||||4
1655204760000|2022-06-14 11:06:00|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|15
1655204770000|2022-06-14 11:06:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|4
1655204780000|2022-06-14 11:06:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|5
1655204800000|2022-06-14 11:06:40|734.2|733.6|734|733.4|734.2|733.6|734|733.4|3
1655204810000|2022-06-14 11:06:50|||||||||1
1655204820000|2022-06-14 11:07:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1655204850000|2022-06-14 11:07:30|||||||||5
1655204870000|2022-06-14 11:07:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1655204880000|2022-06-14 11:08:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|2
1655204910000|2022-06-14 11:08:30|734.1|733.5|734.2|733.6|734.2|733.6|734|733.4|0
1655204930000|2022-06-14 11:08:50|||||||||1
1655204960000|2022-06-14 11:09:20|||||||||5
1655204990000|2022-06-14 11:09:50|||||||||3
1655205000000|2022-06-14 11:10:00|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|0
1655205020000|2022-06-14 11:10:20|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|13
1655205070000|2022-06-14 11:11:10|||||||||5
1655205110000|2022-06-14 11:11:50|||||||||2
1655205170000|2022-06-14 11:12:50|734|733.4|733.8|733.2|734|733.4|733.8|733.2|19
1655205190000|2022-06-14 11:13:10|||||||||7
1655205220000|2022-06-14 11:13:40|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|10
1655205240000|2022-06-14 11:14:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1655205260000|2022-06-14 11:14:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1655205270000|2022-06-14 11:14:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1655205290000|2022-06-14 11:14:50|734|733.4|733.9|733.3|734|733.4|733.9|733.3|1
1655205330000|2022-06-14 11:15:30|734|733.4|733.9|733.3|734|733.4|733.9|733.3|1
1655205340000|2022-06-14 11:15:40|734|733.4|734.2|733.6|734.2|733.6|734|733.4|3
1655205360000|2022-06-14 11:16:00|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|1
1655205380000|2022-06-14 11:16:20|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|0
1655205390000|2022-06-14 11:16:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1655205420000|2022-06-14 11:17:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1655205440000|2022-06-14 11:17:20|734|733.4|734.2|733.6|734.2|733.6|734|733.4|2
1655205450000|2022-06-14 11:17:30|||||||||2
1655205480000|2022-06-14 11:18:00|734.1|733.5|734.4|733.8|734.4|733.8|733.9|733.3|5
1655205530000|2022-06-14 11:18:50|||||||||2
1655205540000|2022-06-14 11:19:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1655205550000|2022-06-14 11:19:10|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|6
1655205570000|2022-06-14 11:19:30|734.5|733.9|734.8|734.2|734.8|734.2|734.5|733.9|5
1655205580000|2022-06-14 11:19:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|3
1655205590000|2022-06-14 11:19:50|735|734.4|735|734.4|735|734.4|735|734.4|2
1655205600000|2022-06-14 11:20:00|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|36
1655205610000|2022-06-14 11:20:10|||||||||1
1655205620000|2022-06-14 11:20:20|||||||||3
1655205640000|2022-06-14 11:20:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|4
1655205650000|2022-06-14 11:20:50|735.6|735|735.6|735|735.6|735|735.6|735|10
1655205660000|2022-06-14 11:21:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655205690000|2022-06-14 11:21:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1655205700000|2022-06-14 11:21:40|735.7|735.1|735.6|735|735.7|735.1|735.6|735|5
1655205710000|2022-06-14 11:21:50|||||||||1
1655205720000|2022-06-14 11:22:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655205730000|2022-06-14 11:22:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|3
1655205770000|2022-06-14 11:22:50|||||||||3
1655205780000|2022-06-14 11:23:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|3
1655205810000|2022-06-14 11:23:30|||||||||18
1655205820000|2022-06-14 11:23:40|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|3
1655205840000|2022-06-14 11:24:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|4
1655205850000|2022-06-14 11:24:10|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|10
1655205880000|2022-06-14 11:24:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655205900000|2022-06-14 11:25:00|||||||||2
1655205920000|2022-06-14 11:25:20|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|10
1655205940000|2022-06-14 11:25:40|||||||||1
1655205950000|2022-06-14 11:25:50|||||||||1
1655205960000|2022-06-14 11:26:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1655205970000|2022-06-14 11:26:10|||||||||4
1655205990000|2022-06-14 11:26:30|||||||||2
1655206000000|2022-06-14 11:26:40|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|0
1655206040000|2022-06-14 11:27:20|||||||||14
1655206080000|2022-06-14 11:28:00|||||||||1
1655206110000|2022-06-14 11:28:30|||||||||2
1655206120000|2022-06-14 11:28:40|||||||||1
1655206130000|2022-06-14 11:28:50|734.7|734.1|734.4|733.8|734.7|734.1|734.4|733.8|2
1655206150000|2022-06-14 11:29:10|||||||||1
1655206170000|2022-06-14 11:29:30|||||||||6
1655206180000|2022-06-14 11:29:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|6
1655206190000|2022-06-14 11:29:50|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|0
1655206200000|2022-06-14 11:30:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|2
1655206210000|2022-06-14 11:30:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1655206220000|2022-06-14 11:30:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|2
1655206250000|2022-06-14 11:30:50|||||||||10
1655206260000|2022-06-14 11:31:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|6
1655206290000|2022-06-14 11:31:30|||||||||21
1655206300000|2022-06-14 11:31:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|10
1655206310000|2022-06-14 11:31:50|||||||||2
1655206320000|2022-06-14 11:32:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1655206420000|2022-06-14 11:33:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|3
1655206440000|2022-06-14 11:34:00|734.6|734|734.7|734.1|734.7|734.1|734.6|734|2
1655206450000|2022-06-14 11:34:10|734.6|734|734.8|734.2|734.8|734.2|734.6|734|0
1655206460000|2022-06-14 11:34:20|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|0
1655206480000|2022-06-14 11:34:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|5
1655206500000|2022-06-14 11:35:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1655206520000|2022-06-14 11:35:20|735.1|734.5|735.1|734.5|735.2|734.6|735.1|734.5|2
1655206530000|2022-06-14 11:35:30|||||||||1
1655206550000|2022-06-14 11:35:50|735|734.4|735|734.4|735.1|734.5|735|734.4|2
1655206560000|2022-06-14 11:36:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|6
1655206600000|2022-06-14 11:36:40|735|734.4|735|734.4|735|734.4|735|734.4|0
1655206610000|2022-06-14 11:36:50|734.8|734.2|734.5|733.9|734.8|734.2|734.5|733.9|4
1655206620000|2022-06-14 11:37:00|734.6|734|734.6|734|734.6|734|734.6|734|0
1655206630000|2022-06-14 11:37:10|734.7|734.1|734.6|734|734.7|734.1|734.6|734|1
1655206670000|2022-06-14 11:37:50|||||||||1
1655206680000|2022-06-14 11:38:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1655206700000|2022-06-14 11:38:20|734.6|734|734.8|734.2|734.8|734.2|734.6|734|9
1655206710000|2022-06-14 11:38:30|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1655206740000|2022-06-14 11:39:00|734.6|734|734.6|734|734.6|734|734.3|733.7|2
1655206780000|2022-06-14 11:39:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1655206840000|2022-06-14 11:40:40|||||||||1
1655206850000|2022-06-14 11:40:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1655206860000|2022-06-14 11:41:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1655206870000|2022-06-14 11:41:10|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|0
1655206880000|2022-06-14 11:41:20|735|734.4|735|734.4|735|734.4|735|734.4|0
1655206890000|2022-06-14 11:41:30|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|6
1655206900000|2022-06-14 11:41:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1655206910000|2022-06-14 11:41:50|||||||||1
1655206930000|2022-06-14 11:42:10|735.3|734.7|735.3|734.7|735.4|734.8|735.3|734.7|2
1655206950000|2022-06-14 11:42:30|||||||||1
1655206960000|2022-06-14 11:42:40|||||||||1
1655206980000|2022-06-14 11:43:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1655207010000|2022-06-14 11:43:30|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1655207040000|2022-06-14 11:44:00|||||||||10
1655207060000|2022-06-14 11:44:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655207070000|2022-06-14 11:44:30|735.3|734.7|735.3|734.7|735.3|734.7|735.2|734.6|14
1655207080000|2022-06-14 11:44:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|3
1655207090000|2022-06-14 11:44:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655207100000|2022-06-14 11:45:00|||||||||11
1655207110000|2022-06-14 11:45:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|9
1655207120000|2022-06-14 11:45:20|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|6
1655207130000|2022-06-14 11:45:30|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|31
1655207140000|2022-06-14 11:45:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655207150000|2022-06-14 11:45:50|735.3|734.7|735.4|734.8|735.5|734.9|735.3|734.7|10
1655207170000|2022-06-14 11:46:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655207180000|2022-06-14 11:46:20|735.6|735|735.5|734.9|735.6|735|735.5|734.9|0
1655207200000|2022-06-14 11:46:40|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|1
1655207210000|2022-06-14 11:46:50|735.6|735|735.6|735|735.8|735.2|735.6|735|39
1655207220000|2022-06-14 11:47:00|735.8|735.2|735.6|735|735.8|735.2|735.5|734.9|19
1655207290000|2022-06-14 11:48:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1655207310000|2022-06-14 11:48:30|735.6|735|735.6|735|735.6|735|735.6|735|1
1655207330000|2022-06-14 11:48:50|||||||||2
1655207340000|2022-06-14 11:49:00|||||||||2
1655207390000|2022-06-14 11:49:50|||||||||1
1655207400000|2022-06-14 11:50:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|2
1655207410000|2022-06-14 11:50:10|||||||||1
1655207420000|2022-06-14 11:50:20|735.7|735.1|735.6|735|735.7|735.1|735.6|735|1
1655207450000|2022-06-14 11:50:50|735.7|735.1|735.6|735|735.7|735.1|735.6|735|1
1655207460000|2022-06-14 11:51:00|735.7|735.1|735.7|735.1|735.7|735.1|735.6|735|0
1655207470000|2022-06-14 11:51:10|||||||||2
1655207490000|2022-06-14 11:51:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|19
1655207520000|2022-06-14 11:52:00|||||||||11
1655207530000|2022-06-14 11:52:10|||||||||6
1655207550000|2022-06-14 11:52:30|||||||||10
1655207560000|2022-06-14 11:52:40|||||||||4
1655207570000|2022-06-14 11:52:50|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|4
1655207580000|2022-06-14 11:53:00|736|735.4|736.1|735.5|736.1|735.5|736|735.4|8
1655207590000|2022-06-14 11:53:10|||||||||1
1655207600000|2022-06-14 11:53:20|||||||||2
1655207610000|2022-06-14 11:53:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|1
1655207620000|2022-06-14 11:53:40|736|735.4|735.9|735.3|736|735.4|735.9|735.3|1
1655207630000|2022-06-14 11:53:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655207650000|2022-06-14 11:54:10|||||||||1
1655207670000|2022-06-14 11:54:30|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|5
1655207680000|2022-06-14 11:54:40|||||||||2
1655207700000|2022-06-14 11:55:00|736|735.4|735.9|735.3|736|735.4|735.9|735.3|7
1655207740000|2022-06-14 11:55:40|||||||||1
1655207750000|2022-06-14 11:55:50|736|735.4|736.1|735.5|736.1|735.5|736|735.4|0
1655207760000|2022-06-14 11:56:00|736|735.4|736|735.4|736|735.4|736|735.4|8
1655207770000|2022-06-14 11:56:10|735.9|735.3|736|735.4|736|735.4|735.9|735.3|1
1655207790000|2022-06-14 11:56:30|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|4
1655207800000|2022-06-14 11:56:40|736|735.4|736|735.4|736|735.4|735.9|735.3|0
1655207810000|2022-06-14 11:56:50|736.1|735.5|736|735.4|736.1|735.5|736|735.4|0
1655207820000|2022-06-14 11:57:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|3
1655207840000|2022-06-14 11:57:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|8
1655207850000|2022-06-14 11:57:30|736|735.4|736.1|735.5|736.1|735.5|736|735.4|0
1655207860000|2022-06-14 11:57:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1655207870000|2022-06-14 11:57:50|||||||||2
1655207880000|2022-06-14 11:58:00|735.9|735.3|735.9|735.3|736|735.4|735.9|735.3|3
1655207890000|2022-06-14 11:58:10|736|735.4|735.8|735.2|736|735.4|735.8|735.2|1
1655207920000|2022-06-14 11:58:40|||||||||1
1655207930000|2022-06-14 11:58:50|||||||||4
1655207950000|2022-06-14 11:59:10|||||||||1
1655207960000|2022-06-14 11:59:20|||||||||1
1655207970000|2022-06-14 11:59:30|735.9|735.3|736|735.4|736.1|735.5|735.9|735.3|20
1655207980000|2022-06-14 11:59:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|5
1655207990000|2022-06-14 11:59:50|||||||||1
1655208000000|2022-06-14 12:00:00|736|735.4|736.1|735.5|736.1|735.5|736|735.4|0
1655208010000|2022-06-14 12:00:10|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|15
1655208020000|2022-06-14 12:00:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1655208030000|2022-06-14 12:00:30|736.5|735.9|736.7|736.1|736.8|736.2|736.5|735.9|18
1655208040000|2022-06-14 12:00:40|||||||||11
1655208050000|2022-06-14 12:00:50|736.8|736.2|736.7|736.1|736.9|736.3|736.7|736.1|10
1655208060000|2022-06-14 12:01:00|736.8|736.2|736.7|736.1|736.9|736.3|736.7|736.1|10
1655208080000|2022-06-14 12:01:20|736.5|735.9|736.2|735.6|736.5|735.9|736.2|735.6|8
1655208090000|2022-06-14 12:01:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|5
1655208100000|2022-06-14 12:01:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1655208110000|2022-06-14 12:01:50|||||||||3
1655208150000|2022-06-14 12:02:30|736.6|736|736.6|736|736.6|736|736.6|736|0
1655208160000|2022-06-14 12:02:40|736.5|735.9|736.2|735.6|736.5|735.9|736.2|735.6|1
1655208210000|2022-06-14 12:03:30|||||||||1
1655208230000|2022-06-14 12:03:50|||||||||1
1655208250000|2022-06-14 12:04:10|||||||||1
1655208260000|2022-06-14 12:04:20|||||||||1
1655208280000|2022-06-14 12:04:40|||||||||1
1655208290000|2022-06-14 12:04:50|||||||||2
1655208320000|2022-06-14 12:05:20|||||||||1
1655208330000|2022-06-14 12:05:30|||||||||1
1655208370000|2022-06-14 12:06:10|||||||||2
1655208390000|2022-06-14 12:06:30|||||||||3
1655208450000|2022-06-14 12:07:30|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|10
1655208460000|2022-06-14 12:07:40|736.2|735.6|736.5|735.9|736.5|735.9|736.2|735.6|27
1655208480000|2022-06-14 12:08:00|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|2
1655208500000|2022-06-14 12:08:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|4
1655208510000|2022-06-14 12:08:30|||||||||1
1655208520000|2022-06-14 12:08:40|736|735.4|736|735.4|736|735.4|736|735.4|21
1655208540000|2022-06-14 12:09:00|||||||||1
1655208550000|2022-06-14 12:09:10|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|90
1655208570000|2022-06-14 12:09:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|24
1655208580000|2022-06-14 12:09:40|736|735.4|736|735.4|736|735.4|736|735.4|1
1655208590000|2022-06-14 12:09:50|735.8|735.2|735.6|735|735.8|735.2|735.6|735|106
1655208600000|2022-06-14 12:10:00|||||||||17
1655208630000|2022-06-14 12:10:30|735.7|735.1|735.6|735|735.7|735.1|735.6|735|52
1655208650000|2022-06-14 12:10:50|||||||||3
1655208660000|2022-06-14 12:11:00|735.5|734.9|735.7|735.1|735.7|735.1|735.5|734.9|11
1655208680000|2022-06-14 12:11:20|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|36
1655208690000|2022-06-14 12:11:30|||||||||1
1655208700000|2022-06-14 12:11:40|||||||||1
1655208710000|2022-06-14 12:11:50|||||||||2
1655208720000|2022-06-14 12:12:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1655208730000|2022-06-14 12:12:10|||||||||7
1655208750000|2022-06-14 12:12:30|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|15
1655208770000|2022-06-14 12:12:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1655208780000|2022-06-14 12:13:00|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|4
1655208790000|2022-06-14 12:13:10|736.6|736|736.7|736.1|736.8|736.2|736.6|736|3
1655208810000|2022-06-14 12:13:30|||||||||1
1655208820000|2022-06-14 12:13:40|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|2
1655208830000|2022-06-14 12:13:50|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|2
1655208840000|2022-06-14 12:14:00|||||||||2
1655208860000|2022-06-14 12:14:20|||||||||5
1655208870000|2022-06-14 12:14:30|||||||||1
1655208880000|2022-06-14 12:14:40|||||||||1
1655208890000|2022-06-14 12:14:50|||||||||2
1655208900000|2022-06-14 12:15:00|||||||||3
1655208930000|2022-06-14 12:15:30|736.6|736|736.6|736|736.6|736|736.6|736|0
1655208940000|2022-06-14 12:15:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1655208960000|2022-06-14 12:16:00|736.6|736|736.6|736|736.6|736|736.6|736|0
1655208970000|2022-06-14 12:16:10|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|3
1655209010000|2022-06-14 12:16:50|||||||||1
1655209060000|2022-06-14 12:17:40|||||||||36
1655209070000|2022-06-14 12:17:50|||||||||1
1655209080000|2022-06-14 12:18:00|||||||||1
1655209090000|2022-06-14 12:18:10|||||||||1
1655209100000|2022-06-14 12:18:20|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|3
1655209110000|2022-06-14 12:18:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1655209120000|2022-06-14 12:18:40|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|1
1655209130000|2022-06-14 12:18:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1655209150000|2022-06-14 12:19:10|||||||||1
1655209160000|2022-06-14 12:19:20|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|55
1655209170000|2022-06-14 12:19:30|736.1|735.5|735.5|734.9|736.1|735.5|735.4|734.8|33
1655209180000|2022-06-14 12:19:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1655209200000|2022-06-14 12:20:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|6
1655209210000|2022-06-14 12:20:10|735.5|734.9|735.6|735|735.6|735|735.4|734.8|0
1655209220000|2022-06-14 12:20:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655209250000|2022-06-14 12:20:50|735.8|735.2|735.7|735.1|735.8|735.2|735.6|735|12
1655209260000|2022-06-14 12:21:00|||||||||1
1655209270000|2022-06-14 12:21:10|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|9
1655209310000|2022-06-14 12:21:50|||||||||12
1655209320000|2022-06-14 12:22:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1655209370000|2022-06-14 12:22:50|||||||||3
1655209380000|2022-06-14 12:23:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655209390000|2022-06-14 12:23:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|24
1655209400000|2022-06-14 12:23:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|41
1655209410000|2022-06-14 12:23:30|||||||||1
1655209420000|2022-06-14 12:23:40|735.6|735|735.6|735|735.6|735|735.6|735|5
1655209430000|2022-06-14 12:23:50|735.7|735.1|735.6|735|735.7|735.1|735.6|735|3
1655209440000|2022-06-14 12:24:00|735.5|734.9|735.4|734.8|735.6|735|735.4|734.8|0
1655209470000|2022-06-14 12:24:30|||||||||1
1655209480000|2022-06-14 12:24:40|||||||||1
1655209490000|2022-06-14 12:24:50|||||||||2
1655209500000|2022-06-14 12:25:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|3
1655209520000|2022-06-14 12:25:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655209550000|2022-06-14 12:25:50|||||||||1
1655209560000|2022-06-14 12:26:00|||||||||26
1655209570000|2022-06-14 12:26:10|||||||||6
1655209580000|2022-06-14 12:26:20|||||||||1
1655209590000|2022-06-14 12:26:30|||||||||1
1655209600000|2022-06-14 12:26:40|735|734.4|735.3|734.7|735.3|734.7|735|734.4|37
1655209610000|2022-06-14 12:26:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655209620000|2022-06-14 12:27:00|735|734.4|735.2|734.6|735.2|734.6|735|734.4|9
1655209630000|2022-06-14 12:27:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1655209640000|2022-06-14 12:27:20|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1655209650000|2022-06-14 12:27:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|7
1655209660000|2022-06-14 12:27:40|||||||||2
1655209680000|2022-06-14 12:28:00|735|734.4|734.9|734.3|735|734.4|734.8|734.2|50
1655209710000|2022-06-14 12:28:30|||||||||5
1655209730000|2022-06-14 12:28:50|735|734.4|735|734.4|735|734.4|735|734.4|1
1655209740000|2022-06-14 12:29:00|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|19
1655209760000|2022-06-14 12:29:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655209770000|2022-06-14 12:29:30|735.3|734.7|735.5|734.9|735.6|735|735.3|734.7|3
1655209780000|2022-06-14 12:29:40|735.6|735|735.4|734.8|735.6|735|735.4|734.8|3
1655209790000|2022-06-14 12:29:50|735.7|735.1|735.6|735|735.7|735.1|735.6|735|10
1655209800000|2022-06-14 12:30:00|||||||||2
1655209820000|2022-06-14 12:30:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655209830000|2022-06-14 12:30:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1655209840000|2022-06-14 12:30:40|735.6|735|735.5|734.9|735.6|735|735.5|734.9|5
1655209890000|2022-06-14 12:31:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1655209900000|2022-06-14 12:31:40|||||||||4
1655209910000|2022-06-14 12:31:50|||||||||7
1655209940000|2022-06-14 12:32:20|||||||||13
1655209950000|2022-06-14 12:32:30|735.9|735.3|736|735.4|736|735.4|735.9|735.3|1
1655209960000|2022-06-14 12:32:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1655209990000|2022-06-14 12:33:10|736|735.4|736|735.4|736|735.4|736|735.4|1
1655210000000|2022-06-14 12:33:20|||||||||1
1655210030000|2022-06-14 12:33:50|||||||||2
1655210050000|2022-06-14 12:34:10|||||||||5
1655210060000|2022-06-14 12:34:20|||||||||3
1655210080000|2022-06-14 12:34:40|||||||||1
1655210100000|2022-06-14 12:35:00|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|16
1655210110000|2022-06-14 12:35:10|||||||||9
1655210170000|2022-06-14 12:36:10|||||||||1
1655210200000|2022-06-14 12:36:40|||||||||2
1655210210000|2022-06-14 12:36:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1655210220000|2022-06-14 12:37:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|0
1655210230000|2022-06-14 12:37:10|||||||||2
1655210240000|2022-06-14 12:37:20|||||||||1
1655210260000|2022-06-14 12:37:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1655210280000|2022-06-14 12:38:00|736.4|735.8|736.9|736.3|737.1|736.5|736.4|735.8|77
1655210290000|2022-06-14 12:38:10|737|736.4|736.9|736.3|737|736.4|736.9|736.3|3
1655210300000|2022-06-14 12:38:20|737.1|736.5|737.2|736.6|737.3|736.7|737.1|736.5|19
1655210310000|2022-06-14 12:38:30|737|736.4|736.6|736|737|736.4|736.6|736|8
1655210330000|2022-06-14 12:38:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655210350000|2022-06-14 12:39:10|736.6|736|736.6|736|736.6|736|736.6|736|3
1655210360000|2022-06-14 12:39:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|20
1655210380000|2022-06-14 12:39:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|6
1655210390000|2022-06-14 12:39:50|737|736.4|736.7|736.1|737|736.4|736.7|736.1|9
1655210400000|2022-06-14 12:40:00|736.6|736|736.6|736|736.6|736|736.6|736|0
1655210430000|2022-06-14 12:40:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|10
1655210440000|2022-06-14 12:40:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|2
1655210460000|2022-06-14 12:41:00|736.6|736|736.6|736|736.6|736|736.6|736|1
1655210470000|2022-06-14 12:41:10|737|736.4|737|736.4|737|736.4|737|736.4|6
1655210490000|2022-06-14 12:41:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|6
1655210500000|2022-06-14 12:41:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1655210510000|2022-06-14 12:41:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|10
1655210520000|2022-06-14 12:42:00|||||||||1
1655210530000|2022-06-14 12:42:10|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|25
1655210540000|2022-06-14 12:42:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|26
1655210550000|2022-06-14 12:42:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1655210560000|2022-06-14 12:42:40|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|3
1655210570000|2022-06-14 12:42:50|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|0
1655210610000|2022-06-14 12:43:30|737.1|736.5|737.2|736.6|737.2|736.6|737|736.4|21
1655210620000|2022-06-14 12:43:40|736.9|736.3|736.9|736.3|736.9|736.3|736.8|736.2|12
1655210630000|2022-06-14 12:43:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1655210640000|2022-06-14 12:44:00|736.5|735.9|736.6|736|736.6|736|736.4|735.8|3
1655210650000|2022-06-14 12:44:10|736.4|735.8|736.7|736.1|736.7|736.1|736.4|735.8|2
1655210660000|2022-06-14 12:44:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1655210670000|2022-06-14 12:44:30|736.6|736|736.9|736.3|736.9|736.3|736.5|735.9|5
1655210680000|2022-06-14 12:44:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|4
1655213400000|2022-06-14 13:30:00|736.5|735.9|736|735.4|736.7|736.1|735.7|735.1|619
1655213410000|2022-06-14 13:30:10|736.1|735.5|736.7|736.1|737.4|736.8|736.1|735.3|72
1655213420000|2022-06-14 13:30:20|736.5|735.9|735.8|735.2|736.5|735.9|735.8|735.2|77
1655213430000|2022-06-14 13:30:30|735.7|735.1|736.1|735.5|736.1|735.5|735.7|735.1|30
1655213440000|2022-06-14 13:30:40|736|735.4|736.3|735.7|736.3|735.7|735.9|735.3|63
1655213450000|2022-06-14 13:30:50|736.5|735.9|736.1|735.5|736.5|735.9|735.9|735.3|125
1655213460000|2022-06-14 13:31:00|736.2|735.6|736|735.4|736.2|735.6|735.8|735.2|53
1655213470000|2022-06-14 13:31:10|735.9|735.3|735.7|735.1|735.9|735.3|735.5|734.9|223
1655213480000|2022-06-14 13:31:20|735.8|735.2|736.2|735.6|736.5|735.9|735.7|735.1|89
1655213490000|2022-06-14 13:31:30|736.3|735.7|736.7|736.1|736.7|736.1|736.3|735.7|139
1655213500000|2022-06-14 13:31:40|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|43
1655213510000|2022-06-14 13:31:50|737|736.4|737|736.4|737|736.4|736.6|736|21
1655213520000|2022-06-14 13:32:00|737.1|736.5|737.4|736.8|737.4|736.8|737.1|736.5|89
1655213530000|2022-06-14 13:32:10|737.5|736.9|737.4|736.8|737.7|737.1|737.4|736.8|40
1655213540000|2022-06-14 13:32:20|737.5|736.9|737.6|737|737.8|737.2|737.5|736.9|39
1655213550000|2022-06-14 13:32:30|737.7|737.1|737.6|737|737.9|737.3|737.6|737|35
1655213560000|2022-06-14 13:32:40|737.9|737.3|737.9|737.3|738.2|737.6|737.9|737.3|105
1655213570000|2022-06-14 13:32:50|738.1|737.5|738.2|737.6|738.2|737.6|737.8|737.2|195
1655213580000|2022-06-14 13:33:00|738.1|737.5|737.3|736.7|738.1|737.5|737.3|736.7|81
1655213590000|2022-06-14 13:33:10|737.2|736.6|736.6|736|737.2|736.6|736.6|736|22
1655213600000|2022-06-14 13:33:20|736.7|736.1|736.7|736.1|736.8|736.2|736.6|736|11
1655213610000|2022-06-14 13:33:30|736.9|736.3|737.1|736.5|737.2|736.6|736.7|736.1|29
1655213620000|2022-06-14 13:33:40|737.2|736.6|736.9|736.3|737.3|736.7|736.8|736.2|23
1655213630000|2022-06-14 13:33:50|737.2|736.6|737|736.4|737.2|736.6|737|736.4|18
1655213640000|2022-06-14 13:34:00|737.1|736.5|737.3|736.7|737.4|736.8|737.1|736.5|22
1655213650000|2022-06-14 13:34:10|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|24
1655213660000|2022-06-14 13:34:20|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|23
1655213670000|2022-06-14 13:34:30|737.7|737.1|737.4|736.8|737.7|737.1|737.4|736.8|43
1655213680000|2022-06-14 13:34:40|||||||||18
1655213690000|2022-06-14 13:34:50|||||||||20
1655213700000|2022-06-14 13:35:00|||||||||38
1655213710000|2022-06-14 13:35:10|737.5|736.9|737.5|736.9|737.7|737.1|737.4|736.8|30
1655213720000|2022-06-14 13:35:20|737.6|737|737.9|737.3|738.1|737.5|737.6|737|31
1655213730000|2022-06-14 13:35:30|738|737.4|738.2|737.6|738.3|737.7|738|737.4|21
1655213740000|2022-06-14 13:35:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|36
1655213750000|2022-06-14 13:35:50|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|11
1655213760000|2022-06-14 13:36:00|738.5|737.9|738.5|737.9|738.5|737.9|738.4|737.8|48
1655213770000|2022-06-14 13:36:10|738.6|738|738.7|738.1|738.7|738.1|738.5|737.9|44
1655213780000|2022-06-14 13:36:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|12
1655213790000|2022-06-14 13:36:30|738.9|738.3|738.9|738.3|739|738.4|738.7|738.1|19
1655213800000|2022-06-14 13:36:40|738.7|738.1|739|738.4|739|738.4|738.7|738.1|16
1655213810000|2022-06-14 13:36:50|738.9|738.3|739|738.4|739|738.4|738.9|738.3|36
1655213820000|2022-06-14 13:37:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|143
1655213830000|2022-06-14 13:37:10|739.2|738.6|739.2|738.6|739.7|739.1|739.2|738.6|22
1655213840000|2022-06-14 13:37:20|739.4|738.8|739.2|738.6|739.7|739.1|739.2|738.6|84
1655213850000|2022-06-14 13:37:30|739.3|738.7|739.3|738.7|739.5|738.9|739.2|738.6|37
1655213860000|2022-06-14 13:37:40|739.5|738.9|739.6|739|739.6|739|739.5|738.9|7
1655213870000|2022-06-14 13:37:50|||||||||7
1655213880000|2022-06-14 13:38:00|739.7|739.1|739.9|739.3|740|739.4|739.5|738.9|102
1655213890000|2022-06-14 13:38:10|740|739.4|740.6|740|740.6|740|739.9|739.3|19
1655213900000|2022-06-14 13:38:20|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|45
1655213910000|2022-06-14 13:38:30|740.6|740|740.4|739.8|740.6|740|740.2|739.6|25
1655213920000|2022-06-14 13:38:40|740.5|739.9|740.6|740|740.6|740|740.4|739.8|20
1655213930000|2022-06-14 13:38:50|||||||||26
1655213940000|2022-06-14 13:39:00|740.7|740.1|740.9|740.3|740.9|740.3|740.6|740|15
1655213950000|2022-06-14 13:39:10|741|740.4|740.6|740|741|740.4|740.5|739.9|50
1655213960000|2022-06-14 13:39:20|740.4|739.8|739.9|739.3|740.4|739.8|739.9|739.3|60
1655213970000|2022-06-14 13:39:30|740|739.4|740.3|739.7|740.3|739.7|740|739.4|23
1655213980000|2022-06-14 13:39:40|740.2|739.6|740.7|740.1|740.7|740.1|740.2|739.6|28
1655213990000|2022-06-14 13:39:50|740.6|740|740.4|739.8|740.6|740|740.4|739.8|31
1655214000000|2022-06-14 13:40:00|740.2|739.6|740.1|739.5|740.3|739.7|740|739.4|72
1655214010000|2022-06-14 13:40:10|740|739.4|740|739.4|740.1|739.5|740|739.4|50
1655214020000|2022-06-14 13:40:20|740.1|739.5|739.5|738.9|740.1|739.5|739.5|738.9|76
1655214030000|2022-06-14 13:40:30|739.2|738.6|739.2|738.6|739.4|738.8|739.2|738.6|12
1655214040000|2022-06-14 13:40:40|739.3|738.7|739.5|738.9|739.6|739|739.2|738.6|22
1655214050000|2022-06-14 13:40:50|739.6|739|739.2|738.6|739.6|739|739.2|738.6|10
1655214060000|2022-06-14 13:41:00|739.5|738.9|739.5|738.9|739.8|739.2|739.5|738.9|53
1655214070000|2022-06-14 13:41:10|739.6|739|739.7|739.1|739.9|739.3|739.5|738.9|30
1655214080000|2022-06-14 13:41:20|739.6|739|740|739.4|740.1|739.5|739.6|739|26
1655214090000|2022-06-14 13:41:30|740.1|739.5|740.2|739.6|740.2|739.6|739.6|739|39
1655214100000|2022-06-14 13:41:40|740.1|739.5|740.1|739.5|740.2|739.6|740.1|739.5|17
1655214110000|2022-06-14 13:41:50|740|739.4|739.7|739.1|740|739.4|739.7|739.1|26
1655214120000|2022-06-14 13:42:00|739.6|739|739.5|738.9|739.7|739.1|739.5|738.9|29
1655214130000|2022-06-14 13:42:10|739.6|739|739.7|739.1|739.7|739.1|739.5|738.9|12
1655214140000|2022-06-14 13:42:20|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|24
1655214150000|2022-06-14 13:42:30|739.5|738.9|740|739.4|740|739.4|739.5|738.9|36
1655214160000|2022-06-14 13:42:40|740.4|739.8|739.7|739.1|740.5|739.9|739.6|739|33
1655214170000|2022-06-14 13:42:50|739.6|739|739.7|739.1|739.7|739.1|739.5|738.9|51
1655214180000|2022-06-14 13:43:00|739.6|739|739.6|739|740|739.4|739.5|738.9|54
1655214190000|2022-06-14 13:43:10|739.7|739.1|739.9|739.3|739.9|739.3|739.5|738.9|27
1655214200000|2022-06-14 13:43:20|740|739.4|739.7|739.1|740|739.4|739.7|739.1|20
1655214210000|2022-06-14 13:43:30|740|739.4|739.5|738.9|740|739.4|739.5|738.9|189
1655214220000|2022-06-14 13:43:40|739.7|739.1|739|738.4|739.7|739.1|738.8|738.2|73
1655214230000|2022-06-14 13:43:50|||||||||4
1655214240000|2022-06-14 13:44:00|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|17
1655214250000|2022-06-14 13:44:10|738.6|738|738.2|737.6|738.7|738.1|738.2|737.6|34
1655214260000|2022-06-14 13:44:20|738.1|737.5|737.9|737.3|738.2|737.6|737.7|737.1|564
1655214270000|2022-06-14 13:44:30|737.8|737.2|737.7|737.1|737.9|737.3|737.6|737|69
1655214280000|2022-06-14 13:44:40|737.6|737|737.6|737|737.6|737|737.6|737|71
1655214290000|2022-06-14 13:44:50|737.3|736.7|737.5|736.9|737.6|737|737.3|736.7|59
1655214300000|2022-06-14 13:45:00|737.4|736.8|736.8|736.2|737.5|736.9|736.7|736.1|26
1655214310000|2022-06-14 13:45:10|736.7|736.1|736.2|735.6|736.8|736.2|736.2|735.6|128
1655214320000|2022-06-14 13:45:20|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|51
1655214330000|2022-06-14 13:45:30|735.9|735.3|736|735.4|736.2|735.6|735.9|735.3|22
1655214340000|2022-06-14 13:45:40|736.2|735.6|735.8|735.2|736.2|735.6|735.8|735.2|42
1655214350000|2022-06-14 13:45:50|736|735.4|736|735.4|736|735.4|736|735.4|9
1655214360000|2022-06-14 13:46:00|736.1|735.5|735.7|735.1|736.1|735.5|735.7|735.1|71
1655214370000|2022-06-14 13:46:10|735.6|735|734.7|734.1|735.6|735|734.7|734.1|33
1655214380000|2022-06-14 13:46:20|734.6|734|734.3|733.7|734.6|734|734.1|733.5|33
1655214390000|2022-06-14 13:46:30|734.4|733.8|734.8|734.2|735|734.4|734.3|733.7|44
1655214400000|2022-06-14 13:46:40|734.9|734.3|735.1|734.5|735.3|734.7|734.8|734.2|47
1655214410000|2022-06-14 13:46:50|735|734.4|735.2|734.6|735.2|734.6|735|734.4|13
1655214420000|2022-06-14 13:47:00|735.3|734.7|735.3|734.7|735.6|735|735.2|734.6|21
1655214430000|2022-06-14 13:47:10|735.4|734.8|735.5|734.9|735.6|735|735.4|734.8|25
1655214440000|2022-06-14 13:47:20|735.6|735|735.4|734.8|735.6|735|735.4|734.8|6
1655214450000|2022-06-14 13:47:30|735.3|734.7|735|734.4|735.3|734.7|735|734.4|7
1655214460000|2022-06-14 13:47:40|735.1|734.5|735.2|734.6|735.4|734.8|735.1|734.5|34
1655214470000|2022-06-14 13:47:50|735.3|734.7|735.5|734.9|735.6|735|735.2|734.6|15
1655214480000|2022-06-14 13:48:00|735.6|735|735.6|735|735.6|735|735.6|735|13
1655214490000|2022-06-14 13:48:10|735.8|735.2|735.9|735.3|736|735.4|735.7|735.1|26
1655214500000|2022-06-14 13:48:20|735.8|735.2|735.1|734.5|735.8|735.2|735.1|734.5|19
1655214510000|2022-06-14 13:48:30|735.2|734.6|735.4|734.8|735.5|734.9|735.2|734.6|5
1655214520000|2022-06-14 13:48:40|735.2|734.6|734.4|733.8|735.3|734.7|734.4|733.8|117
1655214530000|2022-06-14 13:48:50|734.5|733.9|734.9|734.3|735|734.4|734.5|733.9|9
1655214540000|2022-06-14 13:49:00|735|734.4|735|734.4|735.1|734.5|734.9|734.3|19
1655214550000|2022-06-14 13:49:10|735.3|734.7|735|734.4|735.4|734.8|735|734.4|15
1655214560000|2022-06-14 13:49:20|734.9|734.3|735.3|734.7|735.3|734.7|734.9|734.3|5
1655214570000|2022-06-14 13:49:30|735.4|734.8|735.8|735.2|735.8|735.2|735.3|734.7|17
1655214580000|2022-06-14 13:49:40|735.5|734.9|735.5|734.9|735.5|734.9|735.1|734.5|19
1655214590000|2022-06-14 13:49:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1655214600000|2022-06-14 13:50:00|735.4|734.8|735.3|734.7|735.6|735|735.3|734.7|13
1655214610000|2022-06-14 13:50:10|735|734.4|735.3|734.7|735.3|734.7|735|734.4|62
1655214620000|2022-06-14 13:50:20|735.2|734.6|735.3|734.7|735.3|734.7|735|734.4|7
1655214630000|2022-06-14 13:50:30|735.4|734.8|735.3|734.7|735.4|734.8|735.2|734.6|17
1655214640000|2022-06-14 13:50:40|735.4|734.8|735.7|735.1|735.8|735.2|735.4|734.8|33
1655214650000|2022-06-14 13:50:50|735.6|735|735.9|735.3|736|735.4|735.6|735|17
1655214660000|2022-06-14 13:51:00|735.8|735.2|736.1|735.5|736.3|735.7|735.8|735.2|109
1655214670000|2022-06-14 13:51:10|736.2|735.6|736.1|735.5|736.4|735.8|736|735.4|45
1655214680000|2022-06-14 13:51:20|736.3|735.7|736.2|735.6|736.3|735.7|736.1|735.5|56
1655214690000|2022-06-14 13:51:30|736.1|735.5|736.2|735.6|736.3|735.7|736.1|735.5|0
1655214700000|2022-06-14 13:51:40|736.1|735.5|736.4|735.8|736.4|735.8|736.1|735.5|61
1655214710000|2022-06-14 13:51:50|736.3|735.7|736.6|736|736.6|736|736.3|735.7|140
1655214720000|2022-06-14 13:52:00|736.5|735.9|736.6|736|736.7|736.1|736.5|735.9|32
1655214730000|2022-06-14 13:52:10|736.7|736.1|736.4|735.8|736.7|736.1|736.4|735.8|18
1655214740000|2022-06-14 13:52:20|736.7|736.1|736.4|735.8|736.7|736.1|736.1|735.5|55
1655214750000|2022-06-14 13:52:30|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|5
1655214760000|2022-06-14 13:52:40|||||||||4
1655214770000|2022-06-14 13:52:50|||||||||11
1655214780000|2022-06-14 13:53:00|||||||||1
1655214790000|2022-06-14 13:53:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|4
1655214800000|2022-06-14 13:53:20|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|15
1655214810000|2022-06-14 13:53:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1655214820000|2022-06-14 13:53:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|15
1655214830000|2022-06-14 13:53:50|||||||||6
1655214840000|2022-06-14 13:54:00|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|9
1655214850000|2022-06-14 13:54:10|736.5|735.9|736.6|736|736.6|736|736.4|735.8|20
1655214860000|2022-06-14 13:54:20|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|78
1655214870000|2022-06-14 13:54:30|737|736.4|737|736.4|737.1|736.5|737|736.4|8
1655214880000|2022-06-14 13:54:40|736.9|736.3|737.3|736.7|737.3|736.7|736.9|736.3|16
1655214890000|2022-06-14 13:54:50|737.4|736.8|737.6|737|737.9|737.3|737.4|736.8|38
1655214900000|2022-06-14 13:55:00|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|19
1655214910000|2022-06-14 13:55:10|737.2|736.6|737.6|737|737.6|737|737.1|736.5|9
1655214920000|2022-06-14 13:55:20|737.4|736.8|737.6|737|737.6|737|737.3|736.7|9
1655214930000|2022-06-14 13:55:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1655214940000|2022-06-14 13:55:40|737.3|736.7|737.6|737|737.6|737|737.3|736.7|13
1655214950000|2022-06-14 13:55:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|35
1655214960000|2022-06-14 13:56:00|737.7|737.1|737.3|736.7|737.7|737.1|737.3|736.7|18
1655214970000|2022-06-14 13:56:10|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|15
1655214980000|2022-06-14 13:56:20|737.3|736.7|737.6|737|737.6|737|737.3|736.7|41
1655214990000|2022-06-14 13:56:30|737.5|736.9|737.6|737|737.6|737|737.5|736.9|13
1655215000000|2022-06-14 13:56:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|32
1655215010000|2022-06-14 13:56:50|737.6|737|737.5|736.9|737.8|737.2|737.5|736.9|135
1655215020000|2022-06-14 13:57:00|737.6|737|737.5|736.9|737.7|737.1|737.5|736.9|48
1655215030000|2022-06-14 13:57:10|737.6|737|737|736.4|737.6|737|736.7|736.1|41
1655215040000|2022-06-14 13:57:20|||||||||46
1655215050000|2022-06-14 13:57:30|736.9|736.3|737|736.4|737|736.4|736.9|736.3|13
1655215060000|2022-06-14 13:57:40|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|14
1655215070000|2022-06-14 13:57:50|||||||||13
1655215080000|2022-06-14 13:58:00|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|16
1655215090000|2022-06-14 13:58:10|736.6|736|736.9|736.3|736.9|736.3|736.6|736|14
1655215100000|2022-06-14 13:58:20|737|736.4|737|736.4|737|736.4|737|736.4|1
1655215110000|2022-06-14 13:58:30|737.2|736.6|736.9|736.3|737.2|736.6|736.9|736.3|7
1655215120000|2022-06-14 13:58:40|737|736.4|737|736.4|737|736.4|736.9|736.3|22
1655215130000|2022-06-14 13:58:50|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|32
1655215140000|2022-06-14 13:59:00|737|736.4|736.8|736.2|737|736.4|736.7|736.1|14
1655215150000|2022-06-14 13:59:10|736.7|736.1|736.8|736.2|736.9|736.3|736.7|736.1|48
1655215160000|2022-06-14 13:59:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|6
1655215170000|2022-06-14 13:59:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|3
1655215180000|2022-06-14 13:59:40|736.7|736.1|736.7|736.1|736.8|736.2|736.7|736.1|6
1655215190000|2022-06-14 13:59:50|||||||||2
1655215200000|2022-06-14 14:00:00|736.9|736.3|736.6|736|737.2|736.6|736.4|735.8|67
1655215210000|2022-06-14 14:00:10|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|13
1655215220000|2022-06-14 14:00:20|||||||||29
1655215230000|2022-06-14 14:00:30|||||||||1
1655215240000|2022-06-14 14:00:40|736.3|735.7|736.2|735.6|736.3|735.7|736|735.4|43
1655215250000|2022-06-14 14:00:50|||||||||13
1655215260000|2022-06-14 14:01:00|736.4|735.8|736.7|736.1|736.7|736.1|736.4|735.8|33
1655215270000|2022-06-14 14:01:10|736.8|736.2|736.9|736.3|736.9|736.3|736.7|736.1|27
1655215280000|2022-06-14 14:01:20|736.8|736.2|737|736.4|737|736.4|736.7|736.1|90
1655215290000|2022-06-14 14:01:30|737.1|736.5|737.1|736.5|737.2|736.6|737.1|736.5|62
1655215300000|2022-06-14 14:01:40|||||||||11
1655215310000|2022-06-14 14:01:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|25
1655215320000|2022-06-14 14:02:00|||||||||5
1655215330000|2022-06-14 14:02:10|||||||||1
1655215340000|2022-06-14 14:02:20|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|71
1655215350000|2022-06-14 14:02:30|737.2|736.6|737.2|736.6|737.4|736.8|737|736.4|361
1655215360000|2022-06-14 14:02:40|737.4|736.8|737.7|737.1|737.7|737.1|737.4|736.8|56
1655215370000|2022-06-14 14:02:50|737.6|737|737.8|737.2|737.8|737.2|737.4|736.8|53
1655215380000|2022-06-14 14:03:00|737.9|737.3|738|737.4|738.1|737.5|737.9|737.3|16
1655215390000|2022-06-14 14:03:10|737.9|737.3|737.7|737.1|737.9|737.3|737.6|737|66
1655215400000|2022-06-14 14:03:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|9
1655215410000|2022-06-14 14:03:30|737.6|737|737.5|736.9|737.6|737|737.3|736.7|33
1655215420000|2022-06-14 14:03:40|737.4|736.8|737.5|736.9|737.6|737|737.4|736.8|273
1655215430000|2022-06-14 14:03:50|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|364
1655215440000|2022-06-14 14:04:00|737.1|736.5|737.6|737|737.6|737|737.1|736.5|153
1655215450000|2022-06-14 14:04:10|||||||||17
1655215460000|2022-06-14 14:04:20|737.5|736.9|737.6|737|737.6|737|737.5|736.9|3
1655215470000|2022-06-14 14:04:30|737.5|736.9|737.6|737|737.6|737|737.3|736.7|21
1655215480000|2022-06-14 14:04:40|||||||||18
1655215490000|2022-06-14 14:04:50|737.4|736.8|737.4|736.8|737.4|736.8|737.3|736.7|13
1655215500000|2022-06-14 14:05:00|737.3|736.7|736.8|736.2|737.3|736.7|736.8|736.2|35
1655215510000|2022-06-14 14:05:10|736.5|735.9|735.8|735.2|736.5|735.9|735.8|735.2|39
1655215520000|2022-06-14 14:05:20|735.9|735.3|735.7|735.1|735.9|735.3|735.6|735|44
1655215530000|2022-06-14 14:05:30|735.6|735|735.8|735.2|735.8|735.2|735.6|735|134
1655215540000|2022-06-14 14:05:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|68
1655215550000|2022-06-14 14:05:50|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|132
1655215560000|2022-06-14 14:06:00|736.2|735.6|736|735.4|736.2|735.6|735.8|735.2|113
1655215570000|2022-06-14 14:06:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|32
1655215580000|2022-06-14 14:06:20|736.2|735.6|736.5|735.9|736.7|736.1|736.2|735.6|50
1655215590000|2022-06-14 14:06:30|736.6|736|736.6|736|736.6|736|736.5|735.9|23
1655215600000|2022-06-14 14:06:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|109
1655215610000|2022-06-14 14:06:50|736.9|736.3|736.7|736.1|737|736.4|736.7|736.1|90
1655215620000|2022-06-14 14:07:00|736.6|736|736.3|735.7|736.7|736.1|736.2|735.6|174
1655215630000|2022-06-14 14:07:10|736.4|735.8|736.3|735.7|736.4|735.8|736.2|735.6|365
1655215640000|2022-06-14 14:07:20|736.2|735.6|736.2|735.6|736.2|735.6|735.9|735.3|531
1655215650000|2022-06-14 14:07:30|736.1|735.5|736|735.4|736.1|735.5|736|735.4|57
1655215660000|2022-06-14 14:07:40|736.2|735.6|736.3|735.7|736.4|735.8|736.2|735.6|203
1655215670000|2022-06-14 14:07:50|736.2|735.6|736.3|735.7|736.3|735.7|735.9|735.3|310
1655215680000|2022-06-14 14:08:00|736.2|735.6|736.3|735.7|736.5|735.9|736.2|735.6|149
1655215690000|2022-06-14 14:08:10|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|66
1655215700000|2022-06-14 14:08:20|736|735.4|735.9|735.3|736|735.4|735.9|735.3|118
1655215710000|2022-06-14 14:08:30|735.8|735.2|735.8|735.2|736.1|735.5|735.8|735.2|42
1655215720000|2022-06-14 14:08:40|735.5|734.9|735.5|734.9|735.6|735|735.3|734.7|150
1655215730000|2022-06-14 14:08:50|735.4|734.8|735.5|734.9|735.6|735|735.4|734.8|94
1655215740000|2022-06-14 14:09:00|735.3|734.7|734.8|734.2|735.3|734.7|734.8|734.2|108
1655215750000|2022-06-14 14:09:10|734.9|734.3|735.3|734.7|735.4|734.8|734.9|734.3|51
1655215760000|2022-06-14 14:09:20|735.4|734.8|735.5|734.9|735.6|735|735.3|734.7|32
1655215770000|2022-06-14 14:09:30|735.7|735.1|735.7|735.1|735.8|735.2|735.7|735.1|300
1655215780000|2022-06-14 14:09:40|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|126
1655215790000|2022-06-14 14:09:50|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|19
1655215800000|2022-06-14 14:10:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|73
1655215810000|2022-06-14 14:10:10|735.9|735.3|735.9|735.3|736|735.4|735.9|735.3|65
1655215820000|2022-06-14 14:10:20|736|735.4|735.8|735.2|736|735.4|735.8|735.2|4
1655215830000|2022-06-14 14:10:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|10
1655215840000|2022-06-14 14:10:40|735.8|735.2|735.8|735.2|735.8|735.2|735.7|735.1|196
1655215850000|2022-06-14 14:10:50|735.9|735.3|736|735.4|736.1|735.5|735.9|735.3|44
1655215860000|2022-06-14 14:11:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|193
1655215870000|2022-06-14 14:11:10|||||||||62
1655215880000|2022-06-14 14:11:20|||||||||62
1655215890000|2022-06-14 14:11:30|736.1|735.5|735.9|735.3|736.3|735.7|735.9|735.3|23
1655215900000|2022-06-14 14:11:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|166
1655215910000|2022-06-14 14:11:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|11
1655215920000|2022-06-14 14:12:00|735.9|735.3|735.3|734.7|735.9|735.3|735.3|734.7|8
1655215930000|2022-06-14 14:12:10|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|21
1655215940000|2022-06-14 14:12:20|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|11
1655215950000|2022-06-14 14:12:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|12
1655215960000|2022-06-14 14:12:40|||||||||1
1655215970000|2022-06-14 14:12:50|735.1|734.5|735.4|734.8|735.4|734.8|735.1|734.5|102
1655215980000|2022-06-14 14:13:00|735.3|734.7|735.6|735|735.7|735.1|735.2|734.6|123
1655215990000|2022-06-14 14:13:10|735.5|734.9|735.4|734.8|735.6|735|735.4|734.8|7
1655216000000|2022-06-14 14:13:20|||||||||51
1655216010000|2022-06-14 14:13:30|735.5|734.9|735.5|734.9|735.5|734.9|735.4|734.8|210
1655216020000|2022-06-14 14:13:40|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|74
1655216030000|2022-06-14 14:13:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|193
1655216040000|2022-06-14 14:14:00|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|62
1655216050000|2022-06-14 14:14:10|735.6|735|735.3|734.7|735.6|735|735.3|734.7|57
1655216060000|2022-06-14 14:14:20|735.4|734.8|735.6|735|735.7|735.1|735.4|734.8|124
1655216070000|2022-06-14 14:14:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|32
1655216080000|2022-06-14 14:14:40|735.6|735|735.5|734.9|735.7|735.1|735.5|734.9|27
1655216090000|2022-06-14 14:14:50|||||||||32
1655216100000|2022-06-14 14:15:00|735.4|734.8|735.5|734.9|735.5|734.9|735.3|734.7|27
1655216110000|2022-06-14 14:15:10|735.2|734.6|735.4|734.8|735.5|734.9|735.2|734.6|164
1655216120000|2022-06-14 14:15:20|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|548
1655216130000|2022-06-14 14:15:30|735.3|734.7|735.4|734.8|735.7|735.1|735.3|734.7|264
1655216140000|2022-06-14 14:15:40|735.5|734.9|735.2|734.6|735.5|734.9|734.9|734.3|466
1655216150000|2022-06-14 14:15:50|735|734.4|735.3|734.7|735.3|734.7|735|734.4|128
1655216160000|2022-06-14 14:16:00|735.2|734.6|735.3|734.7|735.5|734.9|735.2|734.6|7
1655216170000|2022-06-14 14:16:10|||||||||208
1655216180000|2022-06-14 14:16:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|3
1655216190000|2022-06-14 14:16:30|735.1|734.5|734.7|734.1|735.1|734.5|734.6|734|165
1655216200000|2022-06-14 14:16:40|734.8|734.2|734.7|734.1|734.8|734.2|734.6|734|15
1655216210000|2022-06-14 14:16:50|734.6|734|734.6|734|734.7|734.1|734.6|734|14
1655216220000|2022-06-14 14:17:00|734.7|734.1|735.1|734.5|735.2|734.6|734.6|734|287
1655216230000|2022-06-14 14:17:10|735.2|734.6|734.9|734.3|735.2|734.6|734.9|734.3|123
1655216240000|2022-06-14 14:17:20|735|734.4|735|734.4|735.1|734.5|735|734.4|15
1655216250000|2022-06-14 14:17:30|734.9|734.3|734.8|734.2|734.9|734.3|734.6|734|48
1655216260000|2022-06-14 14:17:40|734.9|734.3|734.6|734|734.9|734.3|734.4|733.8|303
1655216270000|2022-06-14 14:17:50|734.4|733.8|734.1|733.5|734.7|734.1|733.9|733.3|222
1655216280000|2022-06-14 14:18:00|734|733.4|733.9|733.3|734|733.4|733.9|733.3|27
1655216290000|2022-06-14 14:18:10|734|733.4|734|733.4|734.1|733.5|734|733.4|43
1655216300000|2022-06-14 14:18:20|733.9|733.3|733.5|732.9|734|733.4|733.4|732.8|84
1655216310000|2022-06-14 14:18:30|733.3|732.7|733.2|732.6|733.6|733|733.1|732.5|106
1655216320000|2022-06-14 14:18:40|733.1|732.5|733.3|732.7|733.3|732.7|733|732.4|69
1655216330000|2022-06-14 14:18:50|733.1|732.5|733.6|733|733.6|733|733|732.4|145
1655216340000|2022-06-14 14:19:00|733.5|732.9|733.3|732.7|733.6|733|733.1|732.5|73
1655216350000|2022-06-14 14:19:10|733.2|732.6|733.5|732.9|733.5|732.9|733.1|732.5|18
1655216360000|2022-06-14 14:19:20|733.6|733|734.1|733.5|734.4|733.8|733.6|733|95
1655216370000|2022-06-14 14:19:30|734.2|733.6|734.1|733.5|734.2|733.6|733.9|733.3|76
1655216380000|2022-06-14 14:19:40|734.2|733.6|734.4|733.8|734.4|733.8|734.1|733.5|93
1655216390000|2022-06-14 14:19:50|734.6|734|734.7|734.1|734.9|734.3|734.4|733.8|119
1655216400000|2022-06-14 14:20:00|734.6|734|734.9|734.3|735.2|734.6|734.6|734|99
1655216410000|2022-06-14 14:20:10|||||||||203
1655216420000|2022-06-14 14:20:20|735.1|734.5|735.1|734.5|735.2|734.6|735.1|734.5|33
1655216430000|2022-06-14 14:20:30|734.9|734.3|734.7|734.1|734.9|734.3|734.6|734|16
1655216440000|2022-06-14 14:20:40|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|7
1655216450000|2022-06-14 14:20:50|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|20
1655216460000|2022-06-14 14:21:00|735|734.4|735.1|734.5|735.1|734.5|734.9|734.3|6
1655216470000|2022-06-14 14:21:10|735|734.4|735|734.4|735.1|734.5|734.9|734.3|7
1655216480000|2022-06-14 14:21:20|734.9|734.3|735|734.4|735.1|734.5|734.9|734.3|4
1655216490000|2022-06-14 14:21:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|9
1655216500000|2022-06-14 14:21:40|||||||||5
1655216510000|2022-06-14 14:21:50|734.5|733.9|734.4|733.8|734.5|733.9|734.1|733.5|28
1655216520000|2022-06-14 14:22:00|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|8
1655216530000|2022-06-14 14:22:10|||||||||11
1655216540000|2022-06-14 14:22:20|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|9
1655216550000|2022-06-14 14:22:30|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|0
1655216560000|2022-06-14 14:22:40|734.4|733.8|734.6|734|734.6|734|734.4|733.8|2
1655216570000|2022-06-14 14:22:50|734.3|733.7|734.3|733.7|734.5|733.9|734.3|733.7|43
1655216580000|2022-06-14 14:23:00|734.2|733.6|734.6|734|734.6|734|734.1|733.5|12
1655216590000|2022-06-14 14:23:10|734.9|734.3|734.9|734.3|735|734.4|734.9|734.3|8
1655216600000|2022-06-14 14:23:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|18
1655216610000|2022-06-14 14:23:30|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|68
1655216620000|2022-06-14 14:23:40|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|19
1655216630000|2022-06-14 14:23:50|735.2|734.6|735.5|734.9|735.5|734.9|735|734.4|23
1655216640000|2022-06-14 14:24:00|735.4|734.8|735.5|734.9|735.7|735.1|735.4|734.8|71
1655216650000|2022-06-14 14:24:10|735.4|734.8|735.2|734.6|735.6|735|735.2|734.6|21
1655216660000|2022-06-14 14:24:20|735.1|734.5|735|734.4|735.1|734.5|734.8|734.2|12
1655216670000|2022-06-14 14:24:30|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|17
1655216680000|2022-06-14 14:24:40|735|734.4|734.9|734.3|735|734.4|734.7|734.1|11
1655216690000|2022-06-14 14:24:50|735.1|734.5|734.8|734.2|735.1|734.5|734.8|734.2|36
1655216700000|2022-06-14 14:25:00|734.7|734.1|734.7|734.1|735.1|734.5|734.6|734|14
1655216710000|2022-06-14 14:25:10|734.5|733.9|734.5|733.9|734.8|734.2|734.4|733.8|147
1655216720000|2022-06-14 14:25:20|734.4|733.8|734.6|734|734.7|734.1|734.3|733.7|1040
1655216730000|2022-06-14 14:25:30|734.5|733.9|734.6|734|734.8|734.2|734.5|733.9|127
1655216740000|2022-06-14 14:25:40|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|220
1655216750000|2022-06-14 14:25:50|734.2|733.6|734.2|733.6|734.3|733.7|734.2|733.6|120
1655216760000|2022-06-14 14:26:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|14
1655216770000|2022-06-14 14:26:10|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|79
1655216780000|2022-06-14 14:26:20|||||||||1
1655216790000|2022-06-14 14:26:30|734.8|734.2|734.5|733.9|734.8|734.2|734.4|733.8|19
1655216800000|2022-06-14 14:26:40|734.4|733.8|734.5|733.9|734.5|733.9|734.3|733.7|6
1655216810000|2022-06-14 14:26:50|734.6|734|734.5|733.9|734.6|734|734.5|733.9|4
1655216820000|2022-06-14 14:27:00|734.4|733.8|734|733.4|734.4|733.8|734|733.4|33
1655216830000|2022-06-14 14:27:10|733.9|733.3|734|733.4|734|733.4|733.9|733.3|54
1655216840000|2022-06-14 14:27:20|733.9|733.3|733.7|733.1|733.9|733.3|733.5|732.9|182
1655216850000|2022-06-14 14:27:30|733.6|733|733.5|732.9|733.6|733|733.5|732.9|67
1655216860000|2022-06-14 14:27:40|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|46
1655216870000|2022-06-14 14:27:50|||||||||2
1655216880000|2022-06-14 14:28:00|733.6|733|733.8|733.2|733.8|733.2|733.5|732.9|20
1655216890000|2022-06-14 14:28:10|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|10
1655216900000|2022-06-14 14:28:20|734.1|733.5|734.2|733.6|734.3|733.7|734.1|733.5|39
1655216910000|2022-06-14 14:28:30|734.1|733.5|734|733.4|734.1|733.5|734|733.4|13
1655216920000|2022-06-14 14:28:40|734.2|733.6|734|733.4|734.3|733.7|734|733.4|89
1655216930000|2022-06-14 14:28:50|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|15
1655216940000|2022-06-14 14:29:00|734.1|733.5|734.1|733.5|734.2|733.6|734|733.4|17
1655216950000|2022-06-14 14:29:10|||||||||15
1655216960000|2022-06-14 14:29:20|734|733.4|734.1|733.5|734.2|733.6|734|733.4|18
1655216970000|2022-06-14 14:29:30|734|733.4|734|733.4|734.1|733.5|734|733.4|16
1655216980000|2022-06-14 14:29:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|26
1655216990000|2022-06-14 14:29:50|733.9|733.3|733.9|733.3|734|733.4|733.9|733.3|11
1655217000000|2022-06-14 14:30:00|734|733.4|734|733.4|734.3|733.7|734|733.4|40
1655217010000|2022-06-14 14:30:10|734.1|733.5|734.3|733.7|734.5|733.9|734|733.4|31
1655217020000|2022-06-14 14:30:20|734.4|733.8|734.3|733.7|734.5|733.9|734.3|733.7|43
1655217030000|2022-06-14 14:30:30|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|25
1655217040000|2022-06-14 14:30:40|734.1|733.5|734|733.4|734.3|733.7|733.9|733.3|53
1655217050000|2022-06-14 14:30:50|734.3|733.7|734.6|734|734.7|734.1|734.2|733.6|40
1655217060000|2022-06-14 14:31:00|734.7|734.1|734.7|734.1|734.8|734.2|734.6|734|16
1655217070000|2022-06-14 14:31:10|734.8|734.2|734.5|733.9|734.8|734.2|734.4|733.8|92
1655217080000|2022-06-14 14:31:20|734.6|734|734.8|734.2|734.8|734.2|734.6|734|44
1655217090000|2022-06-14 14:31:30|734.7|734.1|734.9|734.3|735|734.4|734.7|734.1|174
1655217100000|2022-06-14 14:31:40|734.8|734.2|734.8|734.2|734.9|734.3|734.8|734.2|40
1655217110000|2022-06-14 14:31:50|||||||||6
1655217120000|2022-06-14 14:32:00|735|734.4|735.2|734.6|735.3|734.7|735|734.4|51
1655217130000|2022-06-14 14:32:10|735.1|734.5|735.2|734.6|735.3|734.7|735.1|734.5|23
1655217140000|2022-06-14 14:32:20|735.1|734.5|735.4|734.8|735.4|734.8|735.1|734.5|51
1655217150000|2022-06-14 14:32:30|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|1
1655217160000|2022-06-14 14:32:40|||||||||7
1655217170000|2022-06-14 14:32:50|735.3|734.7|735.3|734.7|735.3|734.7|735|734.4|81
1655217180000|2022-06-14 14:33:00|||||||||7
1655217190000|2022-06-14 14:33:10|735.4|734.8|735.4|734.8|735.4|734.8|735.3|734.7|12
1655217200000|2022-06-14 14:33:20|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|10
1655217210000|2022-06-14 14:33:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|16
1655217220000|2022-06-14 14:33:40|735.6|735|736|735.4|736.1|735.5|735.6|735|149
1655217230000|2022-06-14 14:33:50|735.7|735.1|736.1|735.5|736.2|735.6|735.7|735.1|73
1655217240000|2022-06-14 14:34:00|736|735.4|735.7|735.1|736|735.4|735.7|735.1|8
1655217250000|2022-06-14 14:34:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|5
1655217260000|2022-06-14 14:34:20|735.7|735.1|735.7|735.1|735.8|735.2|735.7|735.1|68
1655217270000|2022-06-14 14:34:30|735.8|735.2|736.2|735.6|736.2|735.6|735.8|735.2|11
1655217280000|2022-06-14 14:34:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|14
1655217290000|2022-06-14 14:34:50|736.5|735.9|736.2|735.6|736.5|735.9|736.2|735.6|28
1655217300000|2022-06-14 14:35:00|736.3|735.7|736.2|735.6|736.3|735.7|736|735.4|17
1655217310000|2022-06-14 14:35:10|||||||||117
1655217320000|2022-06-14 14:35:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|26
1655217330000|2022-06-14 14:35:30|||||||||129
1655217340000|2022-06-14 14:35:40|736.6|736|736.4|735.8|736.6|736|736.4|735.8|9
1655217350000|2022-06-14 14:35:50|736.3|735.7|736.3|735.7|736.3|735.7|736.2|735.6|8
1655217360000|2022-06-14 14:36:00|736.1|735.5|735.9|735.3|736.2|735.6|735.9|735.3|25
1655217370000|2022-06-14 14:36:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|7
1655217380000|2022-06-14 14:36:20|736|735.4|735.9|735.3|736|735.4|735.9|735.3|7
1655217390000|2022-06-14 14:36:30|735.8|735.2|735.4|734.8|735.8|735.2|735.4|734.8|30
1655217400000|2022-06-14 14:36:40|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|31
1655217410000|2022-06-14 14:36:50|735.4|734.8|735.6|735|735.7|735.1|735.4|734.8|32
1655217420000|2022-06-14 14:37:00|735.5|734.9|734.9|734.3|735.5|734.9|734.9|734.3|46
1655217430000|2022-06-14 14:37:10|||||||||5
1655217450000|2022-06-14 14:37:30|||||||||3
1655217460000|2022-06-14 14:37:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|17
1655217470000|2022-06-14 14:37:50|735.4|734.8|735.4|734.8|735.4|734.8|735.3|734.7|9
1655217480000|2022-06-14 14:38:00|735.3|734.7|735.3|734.7|735.4|734.8|735.2|734.6|9
1655217490000|2022-06-14 14:38:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1655217500000|2022-06-14 14:38:20|735.3|734.7|735.7|735.1|735.7|735.1|735.2|734.6|31
1655217510000|2022-06-14 14:38:30|735.9|735.3|735.8|735.2|735.9|735.3|735.7|735.1|22
1655217520000|2022-06-14 14:38:40|735.7|735.1|735.4|734.8|735.7|735.1|735.4|734.8|31
1655217530000|2022-06-14 14:38:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|20
1655217540000|2022-06-14 14:39:00|||||||||2
1655217550000|2022-06-14 14:39:10|||||||||6
1655217560000|2022-06-14 14:39:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|7
1655217570000|2022-06-14 14:39:30|||||||||3
1655217580000|2022-06-14 14:39:40|735.3|734.7|735.2|734.6|735.4|734.8|735.2|734.6|26
1655217590000|2022-06-14 14:39:50|||||||||23
1655217600000|2022-06-14 14:40:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|11
1655217610000|2022-06-14 14:40:10|735|734.4|735.3|734.7|735.3|734.7|735|734.4|28
1655217620000|2022-06-14 14:40:20|735.2|734.6|735.2|734.6|735.2|734.6|735.1|734.5|11
1655217630000|2022-06-14 14:40:30|735|734.4|735|734.4|735|734.4|735|734.4|1
1655217640000|2022-06-14 14:40:40|734.9|734.3|734.7|734.1|735|734.4|734.7|734.1|66
1655217650000|2022-06-14 14:40:50|||||||||14
1655217660000|2022-06-14 14:41:00|734.6|734|735.2|734.6|735.2|734.6|734.6|734|99
1655217670000|2022-06-14 14:41:10|735.3|734.7|735.2|734.6|735.5|734.9|735.2|734.6|41
1655217680000|2022-06-14 14:41:20|735|734.4|735|734.4|735.1|734.5|735|734.4|16
1655217690000|2022-06-14 14:41:30|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|47
1655217700000|2022-06-14 14:41:40|735|734.4|735|734.4|735|734.4|735|734.4|45
1655217710000|2022-06-14 14:41:50|735.1|734.5|735|734.4|735.1|734.5|735|734.4|132
1655217720000|2022-06-14 14:42:00|734.9|734.3|735|734.4|735|734.4|734.9|734.3|71
1655217730000|2022-06-14 14:42:10|734.9|734.3|734.9|734.3|734.9|734.3|734.8|734.2|59
1655217740000|2022-06-14 14:42:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|8
1655217750000|2022-06-14 14:42:30|||||||||2
1655217760000|2022-06-14 14:42:40|734.6|734|734.6|734|734.8|734.2|734.5|733.9|147
1655217770000|2022-06-14 14:42:50|734.8|734.2|734.5|733.9|734.8|734.2|734.5|733.9|28
1655217780000|2022-06-14 14:43:00|||||||||25
1655217790000|2022-06-14 14:43:10|734.8|734.2|734.7|734.1|734.9|734.3|734.7|734.1|60
1655217800000|2022-06-14 14:43:20|734.8|734.2|734.9|734.3|734.9|734.3|734.7|734.1|6
1655217810000|2022-06-14 14:43:30|734.8|734.2|735|734.4|735.1|734.5|734.8|734.2|17
1655217820000|2022-06-14 14:43:40|734.8|734.2|735|734.4|735|734.4|734.8|734.2|12
1655217830000|2022-06-14 14:43:50|||||||||5
1655217840000|2022-06-14 14:44:00|735.1|734.5|735|734.4|735.2|734.6|735|734.4|45
1655217850000|2022-06-14 14:44:10|||||||||2
1655217860000|2022-06-14 14:44:20|||||||||10
1655217870000|2022-06-14 14:44:30|||||||||2
1655217880000|2022-06-14 14:44:40|735.2|734.6|735|734.4|735.2|734.6|735|734.4|26
1655217890000|2022-06-14 14:44:50|734.8|734.2|735|734.4|735|734.4|734.8|734.2|43
1655217900000|2022-06-14 14:45:00|735.3|734.7|735.5|734.9|735.8|735.2|735.3|734.7|71
1655217910000|2022-06-14 14:45:10|735.8|735.2|735.3|734.7|735.8|735.2|735.3|734.7|17
1655217920000|2022-06-14 14:45:20|||||||||153
1655217930000|2022-06-14 14:45:30|||||||||58
1655217940000|2022-06-14 14:45:40|735.5|734.9|735.5|734.9|735.7|735.1|735.5|734.9|124
1655217950000|2022-06-14 14:45:50|735.7|735.1|735.3|734.7|735.7|735.1|735.3|734.7|160
1655217960000|2022-06-14 14:46:00|||||||||11
1655217970000|2022-06-14 14:46:10|735.5|734.9|735.8|735.2|735.8|735.2|735.5|734.9|173
1655217980000|2022-06-14 14:46:20|||||||||31
1655217990000|2022-06-14 14:46:30|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|11
1655218000000|2022-06-14 14:46:40|||||||||12
1655218010000|2022-06-14 14:46:50|735.9|735.3|736.1|735.5|736.1|735.5|735.8|735.2|32
1655218020000|2022-06-14 14:47:00|736|735.4|736.2|735.6|736.2|735.6|735.8|735.2|16
1655218030000|2022-06-14 14:47:10|736.3|735.7|736.6|736|736.6|736|736.1|735.5|22
1655218040000|2022-06-14 14:47:20|||||||||8
1655218050000|2022-06-14 14:47:30|||||||||10
1655218060000|2022-06-14 14:47:40|||||||||110
1655218070000|2022-06-14 14:47:50|||||||||33
1655218080000|2022-06-14 14:48:00|||||||||6
1655218090000|2022-06-14 14:48:10|736.8|736.2|736.6|736|736.8|736.2|736.6|736|103
1655218100000|2022-06-14 14:48:20|736.5|735.9|736.1|735.5|736.5|735.9|736.1|735.5|40
1655218110000|2022-06-14 14:48:30|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|8
1655218120000|2022-06-14 14:48:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|10
1655218130000|2022-06-14 14:48:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|7
1655218140000|2022-06-14 14:49:00|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|15
1655218150000|2022-06-14 14:49:10|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|3
1655218160000|2022-06-14 14:49:20|||||||||2
1655218170000|2022-06-14 14:49:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1655218180000|2022-06-14 14:49:40|735.6|735|735.6|735|735.6|735|735.6|735|12
1655218190000|2022-06-14 14:49:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|0
1655218200000|2022-06-14 14:50:00|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|11
1655218210000|2022-06-14 14:50:10|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|7
1655218220000|2022-06-14 14:50:20|735.6|735|735.6|735|735.6|735|735.5|734.9|6
1655218230000|2022-06-14 14:50:30|||||||||11
1655218240000|2022-06-14 14:50:40|||||||||55
1655218250000|2022-06-14 14:50:50|735.5|734.9|735.5|734.9|735.6|735|735.5|734.9|4
1655218260000|2022-06-14 14:51:00|735.6|735|735.7|735.1|735.9|735.3|735.6|735|29
1655218270000|2022-06-14 14:51:10|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|203
1655218280000|2022-06-14 14:51:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|17
1655218290000|2022-06-14 14:51:30|736.2|735.6|736.2|735.6|736.4|735.8|736.2|735.6|115
1655218300000|2022-06-14 14:51:40|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|11
1655218310000|2022-06-14 14:51:50|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|61
1655218320000|2022-06-14 14:52:00|736.4|735.8|735.9|735.3|736.4|735.8|735.9|735.3|67
1655218330000|2022-06-14 14:52:10|||||||||6
1655218340000|2022-06-14 14:52:20|736|735.4|736.1|735.5|736.1|735.5|736|735.4|2
1655218360000|2022-06-14 14:52:40|||||||||1
1655218370000|2022-06-14 14:52:50|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|22
1655218380000|2022-06-14 14:53:00|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|10
1655218390000|2022-06-14 14:53:10|||||||||2
1655218400000|2022-06-14 14:53:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|53
1655218410000|2022-06-14 14:53:30|735.9|735.3|736|735.4|736.1|735.5|735.9|735.3|5
1655218420000|2022-06-14 14:53:40|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|14
1655218430000|2022-06-14 14:53:50|||||||||3
1655218440000|2022-06-14 14:54:00|||||||||11
1655218450000|2022-06-14 14:54:10|736.1|735.5|736|735.4|736.2|735.6|736|735.4|25
1655218460000|2022-06-14 14:54:20|735.9|735.3|735.6|735|735.9|735.3|735.6|735|2
1655218470000|2022-06-14 14:54:30|735.5|734.9|735.4|734.8|735.6|735|735.4|734.8|11
1655218480000|2022-06-14 14:54:40|735.6|735|735.6|735|735.6|735|735.5|734.9|46
1655218490000|2022-06-14 14:54:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|8
1655218500000|2022-06-14 14:55:00|735.4|734.8|735.4|734.8|735.5|734.9|735.4|734.8|3
1655218510000|2022-06-14 14:55:10|735.5|734.9|735.6|735|735.6|735|735.5|734.9|4
1655218520000|2022-06-14 14:55:20|||||||||7
1655218530000|2022-06-14 14:55:30|||||||||6
1655218540000|2022-06-14 14:55:40|||||||||9
1655218550000|2022-06-14 14:55:50|||||||||8
1655218560000|2022-06-14 14:56:00|735.8|735.2|736.1|735.5|736.3|735.7|735.8|735.2|45
1655218570000|2022-06-14 14:56:10|736.2|735.6|736.3|735.7|736.3|735.7|736.1|735.5|19
1655218580000|2022-06-14 14:56:20|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|7
1655218590000|2022-06-14 14:56:30|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|6
1655218600000|2022-06-14 14:56:40|||||||||5
1655218610000|2022-06-14 14:56:50|||||||||8
1655218620000|2022-06-14 14:57:00|||||||||27
1655218630000|2022-06-14 14:57:10|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|11
1655218640000|2022-06-14 14:57:20|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|45
1655218650000|2022-06-14 14:57:30|736.1|735.5|736|735.4|736.1|735.5|735.8|735.2|15
1655218660000|2022-06-14 14:57:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|16
1655218670000|2022-06-14 14:57:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|7
1655218680000|2022-06-14 14:58:00|736|735.4|736|735.4|736|735.4|736|735.4|13
1655218690000|2022-06-14 14:58:10|735.9|735.3|736.1|735.5|736.3|735.7|735.8|735.2|145
1655218700000|2022-06-14 14:58:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|47
1655218710000|2022-06-14 14:58:30|736.1|735.5|736.2|735.6|736.3|735.7|736.1|735.5|13
1655218720000|2022-06-14 14:58:40|736.3|735.7|736.6|736|736.6|736|736.3|735.7|56
1655218730000|2022-06-14 14:58:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|17
1655218740000|2022-06-14 14:59:00|||||||||4
1655218750000|2022-06-14 14:59:10|737|736.4|736.9|736.3|737|736.4|736.9|736.3|2
1655218760000|2022-06-14 14:59:20|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|94
1655218770000|2022-06-14 14:59:30|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|18
1655218780000|2022-06-14 14:59:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|4
1655218790000|2022-06-14 14:59:50|||||||||5
1655218800000|2022-06-14 15:00:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|40
1655218810000|2022-06-14 15:00:10|||||||||24
1655218820000|2022-06-14 15:00:20|||||||||2
1655218830000|2022-06-14 15:00:30|737.6|737|737.3|736.7|737.6|737|737.3|736.7|29
1655218840000|2022-06-14 15:00:40|||||||||4
1655218850000|2022-06-14 15:00:50|737.4|736.8|737.4|736.8|737.4|736.8|737.3|736.7|20
1655218860000|2022-06-14 15:01:00|737.5|736.9|737.6|737|737.6|737|737.5|736.9|48
1655218870000|2022-06-14 15:01:10|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|12
1655218880000|2022-06-14 15:01:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|46
1655218890000|2022-06-14 15:01:30|737.6|737|737.6|737|737.6|737|737.6|737|9
1655218900000|2022-06-14 15:01:40|||||||||1
1655218910000|2022-06-14 15:01:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|7
1655218920000|2022-06-14 15:02:00|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|24
1655218930000|2022-06-14 15:02:10|737.6|737|737.6|737|737.6|737|737.6|737|46
1655218940000|2022-06-14 15:02:20|||||||||4
1655218950000|2022-06-14 15:02:30|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|45
1655218960000|2022-06-14 15:02:40|737.8|737.2|737.8|737.2|737.8|737.2|737.7|737.1|3
1655218970000|2022-06-14 15:02:50|737.7|737.1|737.6|737|737.8|737.2|737.6|737|0
1655218980000|2022-06-14 15:03:00|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|4
1655218990000|2022-06-14 15:03:10|737.8|737.2|737.6|737|737.8|737.2|737.6|737|7
1655219000000|2022-06-14 15:03:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|24
1655219010000|2022-06-14 15:03:30|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|5
1655219020000|2022-06-14 15:03:40|737|736.4|737|736.4|737|736.4|737|736.4|16
1655219030000|2022-06-14 15:03:50|||||||||4
1655219040000|2022-06-14 15:04:00|736.8|736.2|736.5|735.9|736.8|736.2|736.5|735.9|21
1655219050000|2022-06-14 15:04:10|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|4
1655219060000|2022-06-14 15:04:20|736.6|736|736.7|736.1|736.7|736.1|736.6|736|1
1655219070000|2022-06-14 15:04:30|737|736.4|737|736.4|737|736.4|737|736.4|6
1655219080000|2022-06-14 15:04:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1655219090000|2022-06-14 15:04:50|737|736.4|737|736.4|737.3|736.7|737|736.4|17
1655219100000|2022-06-14 15:05:00|737.2|736.6|737|736.4|737.2|736.6|737|736.4|3
1655219110000|2022-06-14 15:05:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|20
1655219120000|2022-06-14 15:05:20|||||||||1
1655219130000|2022-06-14 15:05:30|737.4|736.8|737.5|736.9|737.6|737|737.4|736.8|39
1655219140000|2022-06-14 15:05:40|||||||||16
1655219150000|2022-06-14 15:05:50|||||||||3
1655219160000|2022-06-14 15:06:00|||||||||8
1655219170000|2022-06-14 15:06:10|||||||||7
1655219180000|2022-06-14 15:06:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|16
1655219190000|2022-06-14 15:06:30|737.5|736.9|737|736.4|737.5|736.9|737|736.4|26
1655219200000|2022-06-14 15:06:40|||||||||16
1655219210000|2022-06-14 15:06:50|||||||||8
1655219220000|2022-06-14 15:07:00|||||||||2
1655219230000|2022-06-14 15:07:10|||||||||9
1655219240000|2022-06-14 15:07:20|737.2|736.6|737|736.4|737.2|736.6|737|736.4|16
1655219250000|2022-06-14 15:07:30|736.6|736|736.5|735.9|736.7|736.1|736.5|735.9|33
1655219260000|2022-06-14 15:07:40|736.6|736|736.6|736|736.6|736|736.6|736|3
1655219270000|2022-06-14 15:07:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|69
1655219280000|2022-06-14 15:08:00|||||||||2
1655219290000|2022-06-14 15:08:10|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|18
1655219300000|2022-06-14 15:08:20|||||||||4
1655219320000|2022-06-14 15:08:40|||||||||2
1655219330000|2022-06-14 15:08:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|2
1655219340000|2022-06-14 15:09:00|736.3|735.7|736|735.4|736.3|735.7|736|735.4|62
1655219350000|2022-06-14 15:09:10|||||||||15
1655219360000|2022-06-14 15:09:20|736.2|735.6|736|735.4|736.2|735.6|736|735.4|1
1655219370000|2022-06-14 15:09:30|736.2|735.6|736|735.4|736.2|735.6|736|735.4|2
1655219380000|2022-06-14 15:09:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|2
1655219390000|2022-06-14 15:09:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1655219400000|2022-06-14 15:10:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1655219410000|2022-06-14 15:10:10|736|735.4|736|735.4|736|735.4|736|735.4|5
1655219420000|2022-06-14 15:10:20|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|4
1655219430000|2022-06-14 15:10:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|7
1655219440000|2022-06-14 15:10:40|735.4|734.8|735.4|734.8|735.4|734.8|735.1|734.5|30
1655219450000|2022-06-14 15:10:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|10
1655219460000|2022-06-14 15:11:00|735.6|735|735.5|734.9|735.6|735|735.5|734.9|4
1655219470000|2022-06-14 15:11:10|735.6|735|735.5|734.9|735.7|735.1|735.5|734.9|4
1655219480000|2022-06-14 15:11:20|||||||||5
1655219490000|2022-06-14 15:11:30|735.6|735|735.6|735|735.7|735.1|735.6|735|2
1655219500000|2022-06-14 15:11:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|7
1655219510000|2022-06-14 15:11:50|||||||||3
1655219520000|2022-06-14 15:12:00|735.8|735.2|735.8|735.2|735.8|735.2|735.7|735.1|183
1655219530000|2022-06-14 15:12:10|735.5|734.9|735.7|735.1|735.7|735.1|735.5|734.9|13
1655219540000|2022-06-14 15:12:20|735.6|735|735.5|734.9|735.6|735|735.5|734.9|2
1655219550000|2022-06-14 15:12:30|735.7|735.1|735.5|734.9|735.8|735.2|735.5|734.9|17
1655219560000|2022-06-14 15:12:40|||||||||2
1655219580000|2022-06-14 15:13:00|||||||||5
1655219590000|2022-06-14 15:13:10|735.4|734.8|735.5|734.9|735.5|734.9|735.3|734.7|3
1655219600000|2022-06-14 15:13:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|12
1655219610000|2022-06-14 15:13:30|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|24
1655219620000|2022-06-14 15:13:40|735.9|735.3|735.9|735.3|736|735.4|735.8|735.2|9
1655219630000|2022-06-14 15:13:50|736|735.4|736|735.4|736|735.4|735.9|735.3|3
1655219640000|2022-06-14 15:14:00|735.8|735.2|736.3|735.7|736.3|735.7|735.8|735.2|33
1655219650000|2022-06-14 15:14:10|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|1
1655219660000|2022-06-14 15:14:20|736.4|735.8|736.4|735.8|736.5|735.9|736.3|735.7|8
1655219670000|2022-06-14 15:14:30|736.6|736|736.6|736|736.6|736|736.5|735.9|7
1655219680000|2022-06-14 15:14:40|736.7|736.1|736.6|736|736.8|736.2|736.6|736|3
1655219690000|2022-06-14 15:14:50|736.8|736.2|736.8|736.2|737|736.4|736.8|736.2|8
1655219700000|2022-06-14 15:15:00|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|15
1655219710000|2022-06-14 15:15:10|736.6|736|736.8|736.2|736.8|736.2|736.6|736|1
1655219720000|2022-06-14 15:15:20|||||||||14
1655219730000|2022-06-14 15:15:30|736.9|736.3|736.6|736|736.9|736.3|736.6|736|17
1655219740000|2022-06-14 15:15:40|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|20
1655219750000|2022-06-14 15:15:50|736.8|736.2|737.1|736.5|737.1|736.5|736.7|736.1|11
1655219760000|2022-06-14 15:16:00|||||||||1
1655219770000|2022-06-14 15:16:10|||||||||4
1655219780000|2022-06-14 15:16:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1655219790000|2022-06-14 15:16:30|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|5
1655219800000|2022-06-14 15:16:40|737.2|736.6|737.2|736.6|737.2|736.6|737.1|736.5|3
1655219810000|2022-06-14 15:16:50|737.1|736.5|737.1|736.5|737.2|736.6|737.1|736.5|7
1655219820000|2022-06-14 15:17:00|737|736.4|736.9|736.3|737.1|736.5|736.8|736.2|106
1655219830000|2022-06-14 15:17:10|736.8|736.2|736.5|735.9|736.8|736.2|736.5|735.9|37
1655219840000|2022-06-14 15:17:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1655219850000|2022-06-14 15:17:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|5
1655219860000|2022-06-14 15:17:40|737|736.4|736.9|736.3|737|736.4|736.7|736.1|10
1655219870000|2022-06-14 15:17:50|736.8|736.2|736.6|736|736.8|736.2|736.6|736|13
1655219880000|2022-06-14 15:18:00|||||||||5
1655219890000|2022-06-14 15:18:10|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|6
1655219900000|2022-06-14 15:18:20|736.6|736|736.7|736.1|736.7|736.1|736.6|736|0
1655219910000|2022-06-14 15:18:30|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|5
1655219920000|2022-06-14 15:18:40|737|736.4|736.9|736.3|737|736.4|736.9|736.3|1
1655219930000|2022-06-14 15:18:50|736.8|736.2|736.8|736.2|736.9|736.3|736.7|736.1|3
1655219940000|2022-06-14 15:19:00|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|6
1655219950000|2022-06-14 15:19:10|737|736.4|737.4|736.8|737.4|736.8|737|736.4|2
1655219960000|2022-06-14 15:19:20|737.6|737|737.5|736.9|737.6|737|737.4|736.8|18
1655219970000|2022-06-14 15:19:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1655219980000|2022-06-14 15:19:40|||||||||30
1655219990000|2022-06-14 15:19:50|737.3|736.7|737.2|736.6|737.4|736.8|737.2|736.6|28
1655220000000|2022-06-14 15:20:00|||||||||2
1655220010000|2022-06-14 15:20:10|||||||||1
1655220020000|2022-06-14 15:20:20|736.9|736.3|737|736.4|737|736.4|736.9|736.3|22
1655220030000|2022-06-14 15:20:30|737.1|736.5|736.9|736.3|737.2|736.6|736.9|736.3|12
1655220040000|2022-06-14 15:20:40|||||||||1
1655220060000|2022-06-14 15:21:00|736.8|736.2|736.4|735.8|736.8|736.2|736.1|735.5|82
1655220070000|2022-06-14 15:21:10|736.3|735.7|736.2|735.6|736.3|735.7|736.1|735.5|16
1655220080000|2022-06-14 15:21:20|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|5
1655220090000|2022-06-14 15:21:30|||||||||1
1655220100000|2022-06-14 15:21:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|16
1655220110000|2022-06-14 15:21:50|||||||||3
1655220120000|2022-06-14 15:22:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|5
1655220130000|2022-06-14 15:22:10|||||||||3
1655220140000|2022-06-14 15:22:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|2
1655220150000|2022-06-14 15:22:30|||||||||3
1655220160000|2022-06-14 15:22:40|736.3|735.7|736.7|736.1|736.7|736.1|736.3|735.7|6
1655220170000|2022-06-14 15:22:50|||||||||2
1655220180000|2022-06-14 15:23:00|||||||||2
1655220190000|2022-06-14 15:23:10|||||||||1
1655220200000|2022-06-14 15:23:20|736.6|736|736.4|735.8|736.6|736|736.4|735.8|21
1655220210000|2022-06-14 15:23:30|736.6|736|736.7|736.1|736.7|736.1|736.6|736|16
1655220220000|2022-06-14 15:23:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|6
1655220230000|2022-06-14 15:23:50|736.7|736.1|736.7|736.1|736.8|736.2|736.7|736.1|0
1655220240000|2022-06-14 15:24:00|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|7
1655220250000|2022-06-14 15:24:10|736.8|736.2|736.8|736.2|736.9|736.3|736.8|736.2|24
1655220260000|2022-06-14 15:24:20|||||||||3
1655220270000|2022-06-14 15:24:30|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|56
1655220280000|2022-06-14 15:24:40|736.6|736|736.6|736|736.7|736.1|736.6|736|4
1655220290000|2022-06-14 15:24:50|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|8
1655220300000|2022-06-14 15:25:00|736.6|736|737|736.4|737|736.4|736.6|736|13
1655220310000|2022-06-14 15:25:10|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|33
1655220320000|2022-06-14 15:25:20|737|736.4|737|736.4|737|736.4|737|736.4|32
1655220330000|2022-06-14 15:25:30|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|9
1655220340000|2022-06-14 15:25:40|736.8|736.2|736.5|735.9|736.9|736.3|736.5|735.9|59
1655220350000|2022-06-14 15:25:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|83
1655220360000|2022-06-14 15:26:00|736.3|735.7|736.5|735.9|736.5|735.9|736.3|735.7|10
1655220370000|2022-06-14 15:26:10|||||||||1
1655220380000|2022-06-14 15:26:20|||||||||12
1655220390000|2022-06-14 15:26:30|||||||||4
1655220400000|2022-06-14 15:26:40|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|34
1655220410000|2022-06-14 15:26:50|||||||||7
1655220420000|2022-06-14 15:27:00|736|735.4|736.2|735.6|736.2|735.6|736|735.4|25
1655220430000|2022-06-14 15:27:10|||||||||18
1655220440000|2022-06-14 15:27:20|736|735.4|736|735.4|736|735.4|736|735.4|1
1655220450000|2022-06-14 15:27:30|735.9|735.3|736.2|735.6|736.2|735.6|735.9|735.3|19
1655220460000|2022-06-14 15:27:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|11
1655220470000|2022-06-14 15:27:50|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|3
1655220480000|2022-06-14 15:28:00|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|3
1655220490000|2022-06-14 15:28:10|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|22
1655220500000|2022-06-14 15:28:20|||||||||4
1655220520000|2022-06-14 15:28:40|||||||||6
1655220530000|2022-06-14 15:28:50|||||||||1
1655220540000|2022-06-14 15:29:00|736.4|735.8|736.4|735.8|736.4|735.8|736.2|735.6|19
1655220550000|2022-06-14 15:29:10|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|0
1655220560000|2022-06-14 15:29:20|||||||||13
1655220570000|2022-06-14 15:29:30|||||||||1
1655220580000|2022-06-14 15:29:40|736.1|735.5|736.4|735.8|736.4|735.8|736.1|735.5|10
1655220590000|2022-06-14 15:29:50|736.6|736|736.6|736|736.6|736|736.6|736|14
1655220600000|2022-06-14 15:30:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1655220610000|2022-06-14 15:30:10|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|15
1655220620000|2022-06-14 15:30:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|35
1655220630000|2022-06-14 15:30:30|736.3|735.7|736.7|736.1|736.7|736.1|736.3|735.7|58
1655220640000|2022-06-14 15:30:40|736.6|736|736.7|736.1|736.7|736.1|736.6|736|68
1655220650000|2022-06-14 15:30:50|736.6|736|736.7|736.1|736.7|736.1|736.6|736|11
1655220660000|2022-06-14 15:31:00|736.6|736|736.6|736|736.7|736.1|736.5|735.9|40
1655220670000|2022-06-14 15:31:10|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|37
1655220680000|2022-06-14 15:31:20|736.4|735.8|736.5|735.9|736.5|735.9|736.2|735.6|15
1655220690000|2022-06-14 15:31:30|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|23
1655220700000|2022-06-14 15:31:40|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|7
1655220710000|2022-06-14 15:31:50|736|735.4|736.2|735.6|736.2|735.6|736|735.4|10
1655220720000|2022-06-14 15:32:00|736.1|735.5|736.2|735.6|736.2|735.6|736|735.4|13
1655220730000|2022-06-14 15:32:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|8
1655220740000|2022-06-14 15:32:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1655220750000|2022-06-14 15:32:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|25
1655220760000|2022-06-14 15:32:40|736.5|735.9|736.6|736|736.6|736|736.4|735.8|3
1655220770000|2022-06-14 15:32:50|736.5|735.9|736.5|735.9|736.6|736|736.4|735.8|7
1655220780000|2022-06-14 15:33:00|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|51
1655220790000|2022-06-14 15:33:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|46
1655220800000|2022-06-14 15:33:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1655220810000|2022-06-14 15:33:30|736.6|736|736.7|736.1|736.8|736.2|736.6|736|21
1655220820000|2022-06-14 15:33:40|736.6|736|736.7|736.1|736.7|736.1|736.6|736|1
1655220830000|2022-06-14 15:33:50|736.8|736.2|737|736.4|737|736.4|736.8|736.2|10
1655220840000|2022-06-14 15:34:00|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|10
1655220850000|2022-06-14 15:34:10|736.9|736.3|736.9|736.3|736.9|736.3|736.8|736.2|4
1655220860000|2022-06-14 15:34:20|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|1
1655220870000|2022-06-14 15:34:30|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|0
1655220880000|2022-06-14 15:34:40|736.9|736.3|737|736.4|737|736.4|736.8|736.2|12
1655220890000|2022-06-14 15:34:50|737.1|736.5|737.1|736.5|737.3|736.7|737.1|736.5|108
1655220900000|2022-06-14 15:35:00|737.2|736.6|737.5|736.9|737.5|736.9|737.1|736.5|11
1655220910000|2022-06-14 15:35:10|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|9
1655220920000|2022-06-14 15:35:20|737.6|737|737.9|737.3|737.9|737.3|737.4|736.8|28
1655220930000|2022-06-14 15:35:30|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|26
1655220940000|2022-06-14 15:35:40|737.7|737.1|737.5|736.9|737.8|737.2|737.4|736.8|11
1655220950000|2022-06-14 15:35:50|737.6|737|737.6|737|737.6|737|737.5|736.9|1
1655220960000|2022-06-14 15:36:00|737.5|736.9|737.6|737|737.7|737.1|737.5|736.9|2
1655220970000|2022-06-14 15:36:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|42
1655220980000|2022-06-14 15:36:20|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|12
1655220990000|2022-06-14 15:36:30|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|4
1655221010000|2022-06-14 15:36:50|737.7|737.1|737.8|737.2|738|737.4|737.7|737.1|14
1655221020000|2022-06-14 15:37:00|738|737.4|737.8|737.2|738|737.4|737.8|737.2|27
1655221030000|2022-06-14 15:37:10|737.6|737|737.6|737|737.8|737.2|737.6|737|7
1655221040000|2022-06-14 15:37:20|737.8|737.2|738|737.4|738|737.4|737.8|737.2|9
1655221050000|2022-06-14 15:37:30|||||||||2
1655221060000|2022-06-14 15:37:40|||||||||6
1655221070000|2022-06-14 15:37:50|738.3|737.7|738.3|737.7|738.3|737.7|738.1|737.5|9
1655221080000|2022-06-14 15:38:00|738.1|737.5|738.1|737.5|738.3|737.7|738|737.4|8
1655221090000|2022-06-14 15:38:10|738|737.4|738.1|737.5|738.2|737.6|738|737.4|8
1655221100000|2022-06-14 15:38:20|738.2|737.6|738|737.4|738.2|737.6|738|737.4|12
1655221110000|2022-06-14 15:38:30|737.9|737.3|738|737.4|738|737.4|737.9|737.3|13
1655221120000|2022-06-14 15:38:40|||||||||3
1655221130000|2022-06-14 15:38:50|737.9|737.3|738|737.4|738|737.4|737.9|737.3|3
1655221140000|2022-06-14 15:39:00|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|18
1655221150000|2022-06-14 15:39:10|738|737.4|738.2|737.6|738.2|737.6|738|737.4|2
1655221160000|2022-06-14 15:39:20|738|737.4|738.1|737.5|738.1|737.5|738|737.4|12
1655221170000|2022-06-14 15:39:30|738|737.4|738.3|737.7|738.3|737.7|738|737.4|4
1655221180000|2022-06-14 15:39:40|738.5|737.9|738.4|737.8|738.8|738.2|738.4|737.8|118
1655221190000|2022-06-14 15:39:50|738.5|737.9|738.3|737.7|738.5|737.9|738.2|737.6|13
1655221200000|2022-06-14 15:40:00|738.4|737.8|738.3|737.7|738.5|737.9|738.3|737.7|29
1655221210000|2022-06-14 15:40:10|738.2|737.6|738.5|737.9|738.5|737.9|738.2|737.6|163
1655221220000|2022-06-14 15:40:20|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|49
1655221230000|2022-06-14 15:40:30|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|9
1655221250000|2022-06-14 15:40:50|||||||||3
1655221260000|2022-06-14 15:41:00|||||||||22
1655221270000|2022-06-14 15:41:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|85
1655221280000|2022-06-14 15:41:20|738.3|737.7|738.3|737.7|738.3|737.7|738.1|737.5|35
1655221290000|2022-06-14 15:41:30|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|9
1655221300000|2022-06-14 15:41:40|738.2|737.6|737.9|737.3|738.2|737.6|737.8|737.2|8
1655221310000|2022-06-14 15:41:50|738|737.4|738|737.4|738|737.4|738|737.4|5
1655221320000|2022-06-14 15:42:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|14
1655221330000|2022-06-14 15:42:10|738|737.4|737.8|737.2|738|737.4|737.8|737.2|2
1655221340000|2022-06-14 15:42:20|737.9|737.3|737.7|737.1|738|737.4|737.7|737.1|88
1655221350000|2022-06-14 15:42:30|||||||||4
1655221360000|2022-06-14 15:42:40|||||||||4
1655221370000|2022-06-14 15:42:50|||||||||5
1655221380000|2022-06-14 15:43:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|3
1655221390000|2022-06-14 15:43:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|4
1655221400000|2022-06-14 15:43:20|737.6|737|737.7|737.1|737.7|737.1|737.6|737|13
1655221410000|2022-06-14 15:43:30|738|737.4|738|737.4|738|737.4|738|737.4|11
1655221420000|2022-06-14 15:43:40|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|2
1655221430000|2022-06-14 15:43:50|737.8|737.2|737.8|737.2|737.8|737.2|737.7|737.1|6
1655221440000|2022-06-14 15:44:00|737.7|737.1|737.7|737.1|738|737.4|737.7|737.1|11
1655221450000|2022-06-14 15:44:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|2
1655221460000|2022-06-14 15:44:20|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|5
1655221470000|2022-06-14 15:44:30|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|17
1655221480000|2022-06-14 15:44:40|737.8|737.2|737.7|737.1|737.8|737.2|737.6|737|29
1655221490000|2022-06-14 15:44:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|14
1655221500000|2022-06-14 15:45:00|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|56
1655221510000|2022-06-14 15:45:10|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|3
1655221520000|2022-06-14 15:45:20|||||||||5
1655221530000|2022-06-14 15:45:30|||||||||27
1655221540000|2022-06-14 15:45:40|||||||||2
1655221550000|2022-06-14 15:45:50|||||||||1
1655221570000|2022-06-14 15:46:10|737.7|737.1|737.7|737.1|737.8|737.2|737.6|737|18
1655221580000|2022-06-14 15:46:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|5
1655221590000|2022-06-14 15:46:30|737.8|737.2|738|737.4|738|737.4|737.8|737.2|19
1655221600000|2022-06-14 15:46:40|||||||||3
1655221610000|2022-06-14 15:46:50|738.3|737.7|738.4|737.8|738.5|737.9|738.3|737.7|13
1655221620000|2022-06-14 15:47:00|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|1
1655221630000|2022-06-14 15:47:10|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|1
1655221640000|2022-06-14 15:47:20|||||||||4
1655221650000|2022-06-14 15:47:30|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|21
1655221660000|2022-06-14 15:47:40|||||||||1
1655221680000|2022-06-14 15:48:00|738.1|737.5|738.1|737.5|738.3|737.7|738|737.4|12
1655221690000|2022-06-14 15:48:10|||||||||5
1655221700000|2022-06-14 15:48:20|738|737.4|738|737.4|738|737.4|738|737.4|3
1655221710000|2022-06-14 15:48:30|||||||||1
1655221720000|2022-06-14 15:48:40|||||||||9
1655221730000|2022-06-14 15:48:50|737.9|737.3|737.5|736.9|737.9|737.3|737.5|736.9|75
1655221740000|2022-06-14 15:49:00|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|12
1655221750000|2022-06-14 15:49:10|737.4|736.8|737.3|736.7|737.4|736.8|737|736.4|29
1655221760000|2022-06-14 15:49:20|737.2|736.6|737.2|736.6|737.3|736.7|737.1|736.5|10
1655221770000|2022-06-14 15:49:30|737.1|736.5|737|736.4|737.3|736.7|737|736.4|9
1655221780000|2022-06-14 15:49:40|||||||||5
1655221790000|2022-06-14 15:49:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|20
1655221800000|2022-06-14 15:50:00|736.8|736.2|737.3|736.7|737.3|736.7|736.8|736.2|45
1655221810000|2022-06-14 15:50:10|737|736.4|737.5|736.9|737.5|736.9|737|736.4|94
1655221820000|2022-06-14 15:50:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|26
1655221830000|2022-06-14 15:50:30|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|112
1655221850000|2022-06-14 15:50:50|||||||||1
1655221860000|2022-06-14 15:51:00|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|30
1655221870000|2022-06-14 15:51:10|737.1|736.5|737|736.4|737.1|736.5|737|736.4|1
1655221880000|2022-06-14 15:51:20|||||||||6
1655221890000|2022-06-14 15:51:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|5
1655221900000|2022-06-14 15:51:40|736.8|736.2|736.9|736.3|737|736.4|736.8|736.2|6
1655221910000|2022-06-14 15:51:50|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|3
1655221920000|2022-06-14 15:52:00|736.8|736.2|736.3|735.7|736.8|736.2|736.3|735.7|26
1655221930000|2022-06-14 15:52:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|14
1655221940000|2022-06-14 15:52:20|||||||||2
1655221950000|2022-06-14 15:52:30|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|10
1655221960000|2022-06-14 15:52:40|||||||||1
1655221970000|2022-06-14 15:52:50|736.3|735.7|736.5|735.9|736.5|735.9|736.3|735.7|15
1655221980000|2022-06-14 15:53:00|736.4|735.8|736.8|736.2|736.8|736.2|736.3|735.7|42
1655221990000|2022-06-14 15:53:10|736.6|736|736.8|736.2|736.8|736.2|736.5|735.9|32
1655222000000|2022-06-14 15:53:20|736.6|736|736.8|736.2|736.8|736.2|736.6|736|2
1655222010000|2022-06-14 15:53:30|736.5|735.9|736.6|736|736.6|736|736.5|735.9|66
1655222020000|2022-06-14 15:53:40|736.3|735.7|736.4|735.8|736.5|735.9|736.3|735.7|1
1655222030000|2022-06-14 15:53:50|736.3|735.7|736.6|736|736.7|736.1|736.3|735.7|101
1655222040000|2022-06-14 15:54:00|736.7|736.1|736.6|736|736.8|736.2|736.6|736|4
1655222050000|2022-06-14 15:54:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|3
1655222060000|2022-06-14 15:54:20|736.4|735.8|736.6|736|736.6|736|736.3|735.7|38
1655222070000|2022-06-14 15:54:30|736.8|736.2|736.7|736.1|736.8|736.2|736.6|736|10
1655222080000|2022-06-14 15:54:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|6
1655222090000|2022-06-14 15:54:50|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|3
1655222100000|2022-06-14 15:55:00|||||||||2
1655222110000|2022-06-14 15:55:10|||||||||7
1655222120000|2022-06-14 15:55:20|||||||||3
1655222130000|2022-06-14 15:55:30|||||||||1
1655222140000|2022-06-14 15:55:40|736.6|736|736.6|736|736.6|736|736.6|736|10
1655222150000|2022-06-14 15:55:50|736.4|735.8|736.6|736|736.6|736|736.4|735.8|3
1655222160000|2022-06-14 15:56:00|||||||||2
1655222170000|2022-06-14 15:56:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|129
1655222180000|2022-06-14 15:56:20|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|4
1655222190000|2022-06-14 15:56:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|5
1655222200000|2022-06-14 15:56:40|736.6|736|736.2|735.6|736.6|736|736.2|735.6|27
1655222210000|2022-06-14 15:56:50|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|3
1655222220000|2022-06-14 15:57:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|8
1655222240000|2022-06-14 15:57:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1655222250000|2022-06-14 15:57:30|||||||||4
1655222260000|2022-06-14 15:57:40|||||||||1
1655222270000|2022-06-14 15:57:50|||||||||7
1655222280000|2022-06-14 15:58:00|||||||||1
1655222290000|2022-06-14 15:58:10|||||||||4
1655222300000|2022-06-14 15:58:20|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|17
1655222310000|2022-06-14 15:58:30|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|11
1655222320000|2022-06-14 15:58:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|458
1655222330000|2022-06-14 15:58:50|736.7|736.1|736.4|735.8|736.7|736.1|736.4|735.8|112
1655222340000|2022-06-14 15:59:00|736.2|735.6|736.3|735.7|736.4|735.8|736.2|735.6|17
1655222350000|2022-06-14 15:59:10|736.2|735.6|736.4|735.8|736.4|735.8|736.1|735.5|45
1655222360000|2022-06-14 15:59:20|736.3|735.7|736.1|735.5|736.4|735.8|735.8|735.2|65
1655222370000|2022-06-14 15:59:30|736|735.4|736.1|735.5|736.1|735.5|735.9|735.3|3
1655222380000|2022-06-14 15:59:40|||||||||21
1655222390000|2022-06-14 15:59:50|||||||||5
1655222400000|2022-06-14 16:00:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|13
1655222410000|2022-06-14 16:00:10|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|34
1655222420000|2022-06-14 16:00:20|735.7|735.1|735.7|735.1|735.8|735.2|735.7|735.1|54
1655222430000|2022-06-14 16:00:30|735.6|735|735.6|735|735.6|735|735.6|735|16
1655222440000|2022-06-14 16:00:40|||||||||11
1655222450000|2022-06-14 16:00:50|||||||||2
1655222460000|2022-06-14 16:01:00|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|28
1655222470000|2022-06-14 16:01:10|735.2|734.6|735.3|734.7|735.3|734.7|735.1|734.5|25
1655222480000|2022-06-14 16:01:20|735.4|734.8|735.6|735|735.7|735.1|735.4|734.8|14
1655222490000|2022-06-14 16:01:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|8
1655222500000|2022-06-14 16:01:40|||||||||5
1655222510000|2022-06-14 16:01:50|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|60
1655222520000|2022-06-14 16:02:00|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|26
1655222530000|2022-06-14 16:02:10|735.2|734.6|735|734.4|735.2|734.6|735|734.4|17
1655222540000|2022-06-14 16:02:20|735.1|734.5|735.1|734.5|735.3|734.7|735.1|734.5|8
1655222550000|2022-06-14 16:02:30|735.2|734.6|735.2|734.6|735.2|734.6|735.1|734.5|3
1655222560000|2022-06-14 16:02:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|28
1655222570000|2022-06-14 16:02:50|735.2|734.6|735|734.4|735.3|734.7|735|734.4|6
1655222580000|2022-06-14 16:03:00|735.1|734.5|734.9|734.3|735.1|734.5|734.8|734.2|3
1655222590000|2022-06-14 16:03:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1655222600000|2022-06-14 16:03:20|||||||||26
1655222610000|2022-06-14 16:03:30|||||||||11
1655222620000|2022-06-14 16:03:40|||||||||32
1655222630000|2022-06-14 16:03:50|||||||||27
1655222640000|2022-06-14 16:04:00|||||||||15
1655222650000|2022-06-14 16:04:10|||||||||2
1655222660000|2022-06-14 16:04:20|||||||||78
1655222670000|2022-06-14 16:04:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1655222680000|2022-06-14 16:04:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|6
1655222690000|2022-06-14 16:04:50|734.8|734.2|735|734.4|735|734.4|734.8|734.2|2
1655222700000|2022-06-14 16:05:00|734.9|734.3|734.8|734.2|734.9|734.3|734.6|734|11
1655222710000|2022-06-14 16:05:10|734.6|734|734.3|733.7|734.6|734|734.3|733.7|30
1655222720000|2022-06-14 16:05:20|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|36
1655222730000|2022-06-14 16:05:30|734|733.4|734.1|733.5|734.1|733.5|733.9|733.3|1
1655222740000|2022-06-14 16:05:40|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|208
1655222750000|2022-06-14 16:05:50|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|81
1655222760000|2022-06-14 16:06:00|||||||||3
1655222770000|2022-06-14 16:06:10|||||||||6
1655222780000|2022-06-14 16:06:20|734.6|734|734.7|734.1|734.9|734.3|734.6|734|212
1655222790000|2022-06-14 16:06:30|||||||||10
1655222800000|2022-06-14 16:06:40|734.6|734|734.5|733.9|734.6|734|734.5|733.9|17
1655222810000|2022-06-14 16:06:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|4
1655222820000|2022-06-14 16:07:00|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|11
1655222830000|2022-06-14 16:07:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1655222840000|2022-06-14 16:07:20|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|25
1655222850000|2022-06-14 16:07:30|||||||||1
1655222860000|2022-06-14 16:07:40|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|10
1655222870000|2022-06-14 16:07:50|734.3|733.7|734.3|733.7|734.4|733.8|734.2|733.6|1
1655222880000|2022-06-14 16:08:00|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|23
1655222890000|2022-06-14 16:08:10|734.1|733.5|733.8|733.2|734.1|733.5|733.8|733.2|39
1655222900000|2022-06-14 16:08:20|733.7|733.1|733.9|733.3|733.9|733.3|733.7|733.1|62
1655222910000|2022-06-14 16:08:30|||||||||1
1655222920000|2022-06-14 16:08:40|734|733.4|734.2|733.6|734.2|733.6|734|733.4|22
1655222930000|2022-06-14 16:08:50|734.4|733.8|734.7|734.1|734.7|734.1|734.3|733.7|73
1655222940000|2022-06-14 16:09:00|734.8|734.2|734.6|734|734.8|734.2|734.6|734|17
1655222950000|2022-06-14 16:09:10|734.5|733.9|734.7|734.1|734.7|734.1|734.5|733.9|35
1655222960000|2022-06-14 16:09:20|||||||||4
1655222970000|2022-06-14 16:09:30|734.6|734|734.5|733.9|734.6|734|734.5|733.9|12
1655222980000|2022-06-14 16:09:40|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|3
1655222990000|2022-06-14 16:09:50|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|9
1655223000000|2022-06-14 16:10:00|733.9|733.3|733.9|733.3|733.9|733.3|733.8|733.2|33
1655223010000|2022-06-14 16:10:10|733.7|733.1|733.9|733.3|733.9|733.3|733.7|733.1|3
1655223020000|2022-06-14 16:10:20|||||||||1
1655223030000|2022-06-14 16:10:30|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|31
1655223040000|2022-06-14 16:10:40|733.9|733.3|733.8|733.2|734|733.4|733.8|733.2|17
1655223050000|2022-06-14 16:10:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|7
1655223060000|2022-06-14 16:11:00|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|21
1655223070000|2022-06-14 16:11:10|733.7|733.1|733.7|733.1|733.9|733.3|733.7|733.1|27
1655223080000|2022-06-14 16:11:20|733.6|733|733.4|732.8|733.6|733|733.4|732.8|47
1655223090000|2022-06-14 16:11:30|733.6|733|733.4|732.8|733.6|733|733.4|732.8|7
1655223100000|2022-06-14 16:11:40|733.5|732.9|733.6|733|733.6|733|733.5|732.9|133
1655223110000|2022-06-14 16:11:50|||||||||32
1655223120000|2022-06-14 16:12:00|||||||||4
1655223130000|2022-06-14 16:12:10|733.7|733.1|733.7|733.1|733.7|733.1|733.6|733|17
1655223140000|2022-06-14 16:12:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|4
1655223150000|2022-06-14 16:12:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1655223160000|2022-06-14 16:12:40|733.9|733.3|733.7|733.1|733.9|733.3|733.7|733.1|53
1655223170000|2022-06-14 16:12:50|||||||||1
1655223180000|2022-06-14 16:13:00|||||||||1
1655223190000|2022-06-14 16:13:10|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|19
1655223200000|2022-06-14 16:13:20|||||||||4
1655223210000|2022-06-14 16:13:30|||||||||2
1655223220000|2022-06-14 16:13:40|||||||||3
1655223230000|2022-06-14 16:13:50|||||||||2
1655223240000|2022-06-14 16:14:00|||||||||5
1655223250000|2022-06-14 16:14:10|||||||||6
1655223260000|2022-06-14 16:14:20|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|21
1655223270000|2022-06-14 16:14:30|733.9|733.3|734.2|733.6|734.2|733.6|733.9|733.3|39
1655223280000|2022-06-14 16:14:40|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|7
1655223300000|2022-06-14 16:15:00|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|64
1655223310000|2022-06-14 16:15:10|734.3|733.7|734.7|734.1|734.7|734.1|734.3|733.7|35
1655223320000|2022-06-14 16:15:20|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|8
1655223330000|2022-06-14 16:15:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1655223340000|2022-06-14 16:15:40|735|734.4|734.7|734.1|735|734.4|734.7|734.1|17
1655223350000|2022-06-14 16:15:50|734.8|734.2|735|734.4|735|734.4|734.8|734.2|14
1655223360000|2022-06-14 16:16:00|735.1|734.5|735|734.4|735.1|734.5|735|734.4|209
1655223370000|2022-06-14 16:16:10|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|24
1655223380000|2022-06-14 16:16:20|||||||||1
1655223390000|2022-06-14 16:16:30|||||||||3
1655223400000|2022-06-14 16:16:40|||||||||1
1655223410000|2022-06-14 16:16:50|734.5|733.9|734.2|733.6|734.5|733.9|734.2|733.6|13
1655223420000|2022-06-14 16:17:00|734|733.4|733.9|733.3|734|733.4|733.9|733.3|199
1655223430000|2022-06-14 16:17:10|734|733.4|734|733.4|734.2|733.6|734|733.4|17
1655223440000|2022-06-14 16:17:20|734.1|733.5|734.1|733.5|734.2|733.6|734.1|733.5|11
1655223450000|2022-06-14 16:17:30|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|11
1655223460000|2022-06-14 16:17:40|734.2|733.6|733.9|733.3|734.2|733.6|733.9|733.3|9
1655223470000|2022-06-14 16:17:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|13
1655223480000|2022-06-14 16:18:00|734.1|733.5|734.1|733.5|734.2|733.6|733.9|733.3|48
1655223490000|2022-06-14 16:18:10|734|733.4|734|733.4|734|733.4|734|733.4|8
1655223510000|2022-06-14 16:18:30|||||||||1
1655223520000|2022-06-14 16:18:40|||||||||5
1655223530000|2022-06-14 16:18:50|||||||||6
1655223540000|2022-06-14 16:19:00|||||||||6
1655223550000|2022-06-14 16:19:10|||||||||42
1655223560000|2022-06-14 16:19:20|||||||||3
1655223570000|2022-06-14 16:19:30|734.2|733.6|734.5|733.9|734.5|733.9|734.2|733.6|37
1655223580000|2022-06-14 16:19:40|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|2
1655223590000|2022-06-14 16:19:50|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|5
1655223600000|2022-06-14 16:20:00|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|9
1655223610000|2022-06-14 16:20:10|734|733.4|734.1|733.5|734.1|733.5|734|733.4|7
1655223620000|2022-06-14 16:20:20|734|733.4|734|733.4|734|733.4|734|733.4|5
1655223630000|2022-06-14 16:20:30|||||||||3
1655223640000|2022-06-14 16:20:40|||||||||4
1655223650000|2022-06-14 16:20:50|||||||||4
1655223660000|2022-06-14 16:21:00|||||||||22
1655223670000|2022-06-14 16:21:10|||||||||7
1655223680000|2022-06-14 16:21:20|||||||||2
1655223690000|2022-06-14 16:21:30|||||||||7
1655223710000|2022-06-14 16:21:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|26
1655223720000|2022-06-14 16:22:00|||||||||1
1655223730000|2022-06-14 16:22:10|||||||||7
1655223740000|2022-06-14 16:22:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|15
1655223750000|2022-06-14 16:22:30|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|10
1655223760000|2022-06-14 16:22:40|||||||||1
1655223770000|2022-06-14 16:22:50|||||||||1
1655223780000|2022-06-14 16:23:00|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|2
1655223790000|2022-06-14 16:23:10|734.2|733.6|734|733.4|734.2|733.6|734|733.4|23
1655223800000|2022-06-14 16:23:20|||||||||13
1655223810000|2022-06-14 16:23:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|12
1655223820000|2022-06-14 16:23:40|||||||||6
1655223830000|2022-06-14 16:23:50|||||||||3
1655223840000|2022-06-14 16:24:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|6
1655223850000|2022-06-14 16:24:10|734|733.4|734|733.4|734|733.4|734|733.4|3
1655223860000|2022-06-14 16:24:20|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|2
1655223870000|2022-06-14 16:24:30|734|733.4|734.2|733.6|734.2|733.6|734|733.4|3
1655223880000|2022-06-14 16:24:40|734.1|733.5|734|733.4|734.1|733.5|734|733.4|7
1655223890000|2022-06-14 16:24:50|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|1
1655223900000|2022-06-14 16:25:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|4
1655223910000|2022-06-14 16:25:10|||||||||5
1655223920000|2022-06-14 16:25:20|734.1|733.5|734|733.4|734.1|733.5|734|733.4|3
1655223930000|2022-06-14 16:25:30|||||||||2
1655223940000|2022-06-14 16:25:40|||||||||1
1655223950000|2022-06-14 16:25:50|||||||||8
1655223960000|2022-06-14 16:26:00|733.9|733.3|733.9|733.3|734|733.4|733.9|733.3|23
1655223970000|2022-06-14 16:26:10|734|733.4|734|733.4|734.1|733.5|734|733.4|5
1655223980000|2022-06-14 16:26:20|||||||||43
1655223990000|2022-06-14 16:26:30|733.9|733.3|733.7|733.1|733.9|733.3|733.7|733.1|31
1655224000000|2022-06-14 16:26:40|||||||||3
1655224010000|2022-06-14 16:26:50|733.6|733|733.6|733|733.6|733|733.6|733|3
1655224020000|2022-06-14 16:27:00|||||||||1
1655224030000|2022-06-14 16:27:10|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|15
1655224040000|2022-06-14 16:27:20|734|733.4|734.1|733.5|734.2|733.6|734|733.4|3
1655224050000|2022-06-14 16:27:30|734|733.4|733.8|733.2|734|733.4|733.7|733.1|37
1655224060000|2022-06-14 16:27:40|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|7
1655224070000|2022-06-14 16:27:50|733.7|733.1|733.6|733|733.7|733.1|733.6|733|2
1655224080000|2022-06-14 16:28:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|4
1655224090000|2022-06-14 16:28:10|733.7|733.1|734|733.4|734|733.4|733.6|733|45
1655224100000|2022-06-14 16:28:20|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|14
1655224110000|2022-06-14 16:28:30|||||||||86
1655224120000|2022-06-14 16:28:40|||||||||22
1655224130000|2022-06-14 16:28:50|734|733.4|733.8|733.2|734|733.4|733.8|733.2|9
1655224140000|2022-06-14 16:29:00|734.1|733.5|734.1|733.5|734.1|733.5|734|733.4|17
1655224150000|2022-06-14 16:29:10|||||||||1
1655224160000|2022-06-14 16:29:20|734|733.4|734|733.4|734.1|733.5|734|733.4|10
1655224170000|2022-06-14 16:29:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|14
1655224180000|2022-06-14 16:29:40|733.8|733.2|733.8|733.2|733.9|733.3|733.8|733.2|5
1655224190000|2022-06-14 16:29:50|733.7|733.1|733.9|733.3|733.9|733.3|733.7|733.1|6
1655224200000|2022-06-14 16:30:00|733.8|733.2|733.6|733|733.8|733.2|733.6|733|6
1655224220000|2022-06-14 16:30:20|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|49
1655224230000|2022-06-14 16:30:30|||||||||1
1655224240000|2022-06-14 16:30:40|||||||||5
1655224250000|2022-06-14 16:30:50|733.6|733|733.5|732.9|733.6|733|733.5|732.9|79
1655224260000|2022-06-14 16:31:00|||||||||16
1655224270000|2022-06-14 16:31:10|733.6|733|733.6|733|733.6|733|733.6|733|10
1655224280000|2022-06-14 16:31:20|||||||||23
1655224290000|2022-06-14 16:31:30|||||||||16
1655224300000|2022-06-14 16:31:40|||||||||3
1655224310000|2022-06-14 16:31:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|4
1655224320000|2022-06-14 16:32:00|733.6|733|733.7|733.1|733.8|733.2|733.6|733|2
1655224330000|2022-06-14 16:32:10|||||||||11
1655224340000|2022-06-14 16:32:20|733.6|733|733.3|732.7|733.6|733|733.3|732.7|7
1655224350000|2022-06-14 16:32:30|||||||||3
1655224360000|2022-06-14 16:32:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|1
1655224370000|2022-06-14 16:32:50|733.5|732.9|733.6|733|733.6|733|733.5|732.9|35
1655224380000|2022-06-14 16:33:00|||||||||39
1655224390000|2022-06-14 16:33:10|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|25
1655224400000|2022-06-14 16:33:20|||||||||12
1655224410000|2022-06-14 16:33:30|733.9|733.3|733.8|733.2|733.9|733.3|733.7|733.1|13
1655224420000|2022-06-14 16:33:40|733.7|733.1|733.6|733|733.7|733.1|733.6|733|1
1655224430000|2022-06-14 16:33:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|9
1655224440000|2022-06-14 16:34:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|2
1655224450000|2022-06-14 16:34:10|||||||||3
1655224470000|2022-06-14 16:34:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|32
1655224480000|2022-06-14 16:34:40|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|14
1655224490000|2022-06-14 16:34:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|13
1655224500000|2022-06-14 16:35:00|733.1|732.5|733.8|733.2|733.8|733.2|733.1|732.5|31
1655224510000|2022-06-14 16:35:10|734|733.4|734|733.4|734.1|733.5|734|733.4|24
1655224520000|2022-06-14 16:35:20|733.9|733.3|733.9|733.3|734|733.4|733.9|733.3|0
1655224530000|2022-06-14 16:35:30|734|733.4|734.1|733.5|734.2|733.6|733.9|733.3|15
1655224540000|2022-06-14 16:35:40|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|4
1655224550000|2022-06-14 16:35:50|||||||||1
1655224560000|2022-06-14 16:36:00|734|733.4|734|733.4|734|733.4|734|733.4|14
1655224570000|2022-06-14 16:36:10|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|1
1655224580000|2022-06-14 16:36:20|||||||||8
1655224590000|2022-06-14 16:36:30|734.2|733.6|734.5|733.9|734.5|733.9|734.2|733.6|86
1655224600000|2022-06-14 16:36:40|734.7|734.1|734.8|734.2|734.8|734.2|734.6|734|23
1655224610000|2022-06-14 16:36:50|734.7|734.1|735|734.4|735|734.4|734.7|734.1|7
1655224620000|2022-06-14 16:37:00|734.8|734.2|735.3|734.7|735.3|734.7|734.8|734.2|7
1655224630000|2022-06-14 16:37:10|||||||||5
1655224640000|2022-06-14 16:37:20|735.4|734.8|735.8|735.2|735.8|735.2|735.4|734.8|26
1655224650000|2022-06-14 16:37:30|735.7|735.1|735.8|735.2|735.8|735.2|735.5|734.9|13
1655224660000|2022-06-14 16:37:40|735.5|734.9|735.6|735|735.6|735|735.5|734.9|72
1655224670000|2022-06-14 16:37:50|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|7
1655224680000|2022-06-14 16:38:00|735.6|735|735.4|734.8|735.6|735|735.4|734.8|10
1655224690000|2022-06-14 16:38:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|6
1655224700000|2022-06-14 16:38:20|||||||||11
1655224710000|2022-06-14 16:38:30|||||||||2
1655224730000|2022-06-14 16:38:50|||||||||5
1655224740000|2022-06-14 16:39:00|||||||||11
1655224750000|2022-06-14 16:39:10|||||||||11
1655224760000|2022-06-14 16:39:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1655224770000|2022-06-14 16:39:30|735.4|734.8|735.5|734.9|735.5|734.9|735.3|734.7|15
1655224780000|2022-06-14 16:39:40|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|2
1655224790000|2022-06-14 16:39:50|||||||||10
1655224800000|2022-06-14 16:40:00|||||||||1
1655224810000|2022-06-14 16:40:10|||||||||1
1655224820000|2022-06-14 16:40:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|5
1655224830000|2022-06-14 16:40:30|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|1
1655224840000|2022-06-14 16:40:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1655224850000|2022-06-14 16:40:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|17
1655224860000|2022-06-14 16:41:00|||||||||4
1655224870000|2022-06-14 16:41:10|735.3|734.7|735.8|735.2|735.8|735.2|735.3|734.7|26
1655224880000|2022-06-14 16:41:20|735.6|735|735.6|735|735.7|735.1|735.6|735|6
1655224890000|2022-06-14 16:41:30|||||||||1
1655224900000|2022-06-14 16:41:40|||||||||5
1655224910000|2022-06-14 16:41:50|||||||||2
1655224920000|2022-06-14 16:42:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|45
1655224930000|2022-06-14 16:42:10|736|735.4|736|735.4|736|735.4|736|735.4|49
1655224940000|2022-06-14 16:42:20|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|4
1655224950000|2022-06-14 16:42:30|||||||||3
1655224960000|2022-06-14 16:42:40|||||||||1
1655224970000|2022-06-14 16:42:50|||||||||38
1655224980000|2022-06-14 16:43:00|736|735.4|736.3|735.7|736.3|735.7|736|735.4|16
1655224990000|2022-06-14 16:43:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|6
1655225010000|2022-06-14 16:43:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|24
1655225020000|2022-06-14 16:43:40|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|5
1655225030000|2022-06-14 16:43:50|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|21
1655225040000|2022-06-14 16:44:00|||||||||40
1655225050000|2022-06-14 16:44:10|736|735.4|736.1|735.5|736.1|735.5|736|735.4|4
1655225060000|2022-06-14 16:44:20|||||||||5
1655225070000|2022-06-14 16:44:30|736.2|735.6|736.1|735.5|736.2|735.6|736|735.4|3
1655225080000|2022-06-14 16:44:40|736.2|735.6|736.1|735.5|736.3|735.7|736.1|735.5|5
1655225090000|2022-06-14 16:44:50|736|735.4|736|735.4|736|735.4|736|735.4|5
1655225100000|2022-06-14 16:45:00|||||||||3
1655225110000|2022-06-14 16:45:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|14
1655225120000|2022-06-14 16:45:20|||||||||2
1655225130000|2022-06-14 16:45:30|735.9|735.3|735.7|735.1|735.9|735.3|735.7|735.1|22
1655225140000|2022-06-14 16:45:40|||||||||5
1655225150000|2022-06-14 16:45:50|735.5|734.9|735.5|734.9|735.5|734.9|735.4|734.8|61
1655225160000|2022-06-14 16:46:00|||||||||10
1655225170000|2022-06-14 16:46:10|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|6
1655225180000|2022-06-14 16:46:20|||||||||2
1655225190000|2022-06-14 16:46:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|8
1655225200000|2022-06-14 16:46:40|735.6|735|735.5|734.9|735.7|735.1|735.5|734.9|25
1655225210000|2022-06-14 16:46:50|||||||||1
1655225220000|2022-06-14 16:47:00|735.6|735|735.6|735|735.6|735|735.6|735|3
1655225230000|2022-06-14 16:47:10|||||||||2
1655225240000|2022-06-14 16:47:20|735.5|734.9|735.6|735|735.6|735|735.5|734.9|4
1655225250000|2022-06-14 16:47:30|||||||||1
1655225260000|2022-06-14 16:47:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|8
1655225270000|2022-06-14 16:47:50|||||||||2
1655225280000|2022-06-14 16:48:00|||||||||3
1655225290000|2022-06-14 16:48:10|||||||||1
1655225300000|2022-06-14 16:48:20|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|6
1655225310000|2022-06-14 16:48:30|||||||||1
1655225320000|2022-06-14 16:48:40|||||||||1
1655225330000|2022-06-14 16:48:50|735.6|735|735.6|735|735.6|735|735.5|734.9|22
1655225340000|2022-06-14 16:49:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|39
1655225350000|2022-06-14 16:49:10|||||||||17
1655225360000|2022-06-14 16:49:20|||||||||7
1655225370000|2022-06-14 16:49:30|||||||||12
1655225380000|2022-06-14 16:49:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|26
1655225390000|2022-06-14 16:49:50|736|735.4|735.8|735.2|736|735.4|735.8|735.2|49
1655225400000|2022-06-14 16:50:00|735.9|735.3|735.7|735.1|735.9|735.3|735.7|735.1|14
1655225410000|2022-06-14 16:50:10|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|7
1655225420000|2022-06-14 16:50:20|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|7
1655225430000|2022-06-14 16:50:30|736|735.4|736|735.4|736|735.4|736|735.4|14
1655225440000|2022-06-14 16:50:40|735.9|735.3|735.9|735.3|735.9|735.3|735.8|735.2|25
1655225450000|2022-06-14 16:50:50|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|8
1655225460000|2022-06-14 16:51:00|735.9|735.3|736.1|735.5|736.2|735.6|735.8|735.2|15
1655225470000|2022-06-14 16:51:10|736|735.4|736.1|735.5|736.2|735.6|735.9|735.3|9
1655225480000|2022-06-14 16:51:20|736|735.4|736.1|735.5|736.2|735.6|736|735.4|9
1655225490000|2022-06-14 16:51:30|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|9
1655225500000|2022-06-14 16:51:40|736|735.4|736|735.4|736|735.4|736|735.4|7
1655225510000|2022-06-14 16:51:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|5
1655225520000|2022-06-14 16:52:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|11
1655225530000|2022-06-14 16:52:10|736|735.4|735.9|735.3|736|735.4|735.9|735.3|13
1655225540000|2022-06-14 16:52:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|8
1655225550000|2022-06-14 16:52:30|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|33
1655225560000|2022-06-14 16:52:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1655225570000|2022-06-14 16:52:50|736|735.4|735.7|735.1|736|735.4|735.7|735.1|44
1655225580000|2022-06-14 16:53:00|735.9|735.3|736|735.4|736|735.4|735.9|735.3|21
1655225590000|2022-06-14 16:53:10|735.9|735.3|736|735.4|736|735.4|735.9|735.3|3
1655225600000|2022-06-14 16:53:20|||||||||10
1655225610000|2022-06-14 16:53:30|735.9|735.3|736|735.4|736|735.4|735.9|735.3|9
1655225620000|2022-06-14 16:53:40|736.2|735.6|736.2|735.6|736.2|735.6|736.1|735.5|8
1655225630000|2022-06-14 16:53:50|736|735.4|736|735.4|736|735.4|736|735.4|3
1655225640000|2022-06-14 16:54:00|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|4
1655225650000|2022-06-14 16:54:10|||||||||3
1655225670000|2022-06-14 16:54:30|736|735.4|736|735.4|736|735.4|736|735.4|13
1655225680000|2022-06-14 16:54:40|||||||||2
1655225700000|2022-06-14 16:55:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|10
1655225710000|2022-06-14 16:55:10|736.3|735.7|736|735.4|736.3|735.7|736|735.4|85
1655225720000|2022-06-14 16:55:20|||||||||4
1655225730000|2022-06-14 16:55:30|||||||||2
1655225740000|2022-06-14 16:55:40|||||||||2
1655225750000|2022-06-14 16:55:50|735.9|735.3|736|735.4|736|735.4|735.9|735.3|6
1655225760000|2022-06-14 16:56:00|||||||||10
1655225770000|2022-06-14 16:56:10|||||||||7
1655225780000|2022-06-14 16:56:20|||||||||1
1655225800000|2022-06-14 16:56:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|12
1655225810000|2022-06-14 16:56:50|736.5|735.9|736.3|735.7|736.5|735.9|736.2|735.6|73
1655225820000|2022-06-14 16:57:00|736.4|735.8|736.4|735.8|736.4|735.8|736.2|735.6|12
1655225830000|2022-06-14 16:57:10|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|0
1655225840000|2022-06-14 16:57:20|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|2
1655225850000|2022-06-14 16:57:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1655225860000|2022-06-14 16:57:40|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|1
1655225870000|2022-06-14 16:57:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|2
1655225880000|2022-06-14 16:58:00|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|1
1655225890000|2022-06-14 16:58:10|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|5
1655225900000|2022-06-14 16:58:20|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|2
1655225910000|2022-06-14 16:58:30|736.4|735.8|736.6|736|736.7|736.1|736.4|735.8|41
1655225920000|2022-06-14 16:58:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1655225930000|2022-06-14 16:58:50|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|11
1655225940000|2022-06-14 16:59:00|736.5|735.9|736.5|735.9|736.7|736.1|736.3|735.7|20
1655225950000|2022-06-14 16:59:10|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|0
1655225960000|2022-06-14 16:59:20|||||||||9
1655225970000|2022-06-14 16:59:30|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|8
1655225980000|2022-06-14 16:59:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|21
1655225990000|2022-06-14 16:59:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|3
1655226000000|2022-06-14 17:00:00|||||||||2
1655226010000|2022-06-14 17:00:10|||||||||4
1655226020000|2022-06-14 17:00:20|736.7|736.1|736.7|736.1|736.9|736.3|736.6|736|33
1655226030000|2022-06-14 17:00:30|736.6|736|736.7|736.1|736.7|736.1|736.6|736|4
1655226040000|2022-06-14 17:00:40|736.6|736|736.6|736|736.6|736|736.5|735.9|1
1655226050000|2022-06-14 17:00:50|736.5|735.9|736.5|735.9|736.7|736.1|736.5|735.9|47
1655226060000|2022-06-14 17:01:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|16
1655226070000|2022-06-14 17:01:10|736.6|736|736.6|736|736.7|736.1|736.6|736|21
1655226080000|2022-06-14 17:01:20|||||||||3
1655226090000|2022-06-14 17:01:30|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|16
1655226100000|2022-06-14 17:01:40|736.6|736|736.6|736|736.6|736|736.6|736|4
1655226110000|2022-06-14 17:01:50|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|2
1655226120000|2022-06-14 17:02:00|736.6|736|736.5|735.9|736.6|736|736.5|735.9|5
1655226130000|2022-06-14 17:02:10|736.6|736|736.6|736|736.7|736.1|736.6|736|12
1655226140000|2022-06-14 17:02:20|736.5|735.9|736.6|736|736.6|736|736.5|735.9|5
1655226150000|2022-06-14 17:02:30|736.7|736.1|737|736.4|737|736.4|736.7|736.1|26
1655226170000|2022-06-14 17:02:50|736.8|736.2|736.8|736.2|737|736.4|736.8|736.2|6
1655226180000|2022-06-14 17:03:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|9
1655226190000|2022-06-14 17:03:10|737|736.4|736.9|736.3|737|736.4|736.9|736.3|3
1655226200000|2022-06-14 17:03:20|737|736.4|737|736.4|737|736.4|737|736.4|0
1655226210000|2022-06-14 17:03:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1655226220000|2022-06-14 17:03:40|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|13
1655226230000|2022-06-14 17:03:50|||||||||3
1655226250000|2022-06-14 17:04:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1655226260000|2022-06-14 17:04:20|736.8|736.2|736.8|736.2|736.9|736.3|736.7|736.1|10
1655226270000|2022-06-14 17:04:30|736.7|736.1|736.7|736.1|736.8|736.2|736.7|736.1|1
1655226280000|2022-06-14 17:04:40|736.8|736.2|737.2|736.6|737.2|736.6|736.8|736.2|30
1655226290000|2022-06-14 17:04:50|737.4|736.8|737.5|736.9|737.8|737.2|737.4|736.8|35
1655226300000|2022-06-14 17:05:00|737.6|737|737.5|736.9|737.6|737|737.5|736.9|21
1655226310000|2022-06-14 17:05:10|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|31
1655226320000|2022-06-14 17:05:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|7
1655226330000|2022-06-14 17:05:30|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|3
1655226340000|2022-06-14 17:05:40|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|6
1655226350000|2022-06-14 17:05:50|||||||||1
1655226360000|2022-06-14 17:06:00|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|7
1655226370000|2022-06-14 17:06:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1655226380000|2022-06-14 17:06:20|||||||||1
1655226390000|2022-06-14 17:06:30|737.5|736.9|737.8|737.2|737.8|737.2|737.5|736.9|32
1655226400000|2022-06-14 17:06:40|737.7|737.1|737.6|737|737.7|737.1|737.6|737|35
1655226410000|2022-06-14 17:06:50|||||||||29
1655226420000|2022-06-14 17:07:00|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|81
1655226430000|2022-06-14 17:07:10|737.6|737|737.7|737.1|737.9|737.3|737.6|737|32
1655226440000|2022-06-14 17:07:20|737.6|737|737.6|737|737.6|737|737.6|737|47
1655226450000|2022-06-14 17:07:30|||||||||10
1655226460000|2022-06-14 17:07:40|||||||||10
1655226470000|2022-06-14 17:07:50|||||||||1
1655226480000|2022-06-14 17:08:00|||||||||2
1655226490000|2022-06-14 17:08:10|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|104
1655226500000|2022-06-14 17:08:20|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|6
1655226510000|2022-06-14 17:08:30|||||||||42
1655226520000|2022-06-14 17:08:40|738|737.4|738.1|737.5|738.1|737.5|737.8|737.2|35
1655226530000|2022-06-14 17:08:50|738|737.4|738|737.4|738|737.4|738|737.4|39
1655226540000|2022-06-14 17:09:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|4
1655226550000|2022-06-14 17:09:10|738|737.4|738|737.4|738|737.4|738|737.4|84
1655226560000|2022-06-14 17:09:20|737.9|737.3|737.9|737.3|737.9|737.3|737.7|737.1|24
1655226570000|2022-06-14 17:09:30|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|0
1655226580000|2022-06-14 17:09:40|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|0
1655226590000|2022-06-14 17:09:50|737.7|737.1|737.6|737|737.8|737.2|737.6|737|8
1655226600000|2022-06-14 17:10:00|737.5|736.9|737.3|736.7|737.6|737|737.3|736.7|45
1655226610000|2022-06-14 17:10:10|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|4
1655226620000|2022-06-14 17:10:20|737.4|736.8|737.6|737|737.6|737|737.4|736.8|23
1655226630000|2022-06-14 17:10:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|6
1655226640000|2022-06-14 17:10:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|0
1655226650000|2022-06-14 17:10:50|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|42
1655226660000|2022-06-14 17:11:00|||||||||21
1655226670000|2022-06-14 17:11:10|||||||||33
1655226680000|2022-06-14 17:11:20|||||||||15
1655226690000|2022-06-14 17:11:30|738|737.4|737.9|737.3|738|737.4|737.9|737.3|18
1655226700000|2022-06-14 17:11:40|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|53
1655226710000|2022-06-14 17:11:50|||||||||13
1655226720000|2022-06-14 17:12:00|737.8|737.2|737.8|737.2|737.9|737.3|737.7|737.1|112
1655226730000|2022-06-14 17:12:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|5
1655226740000|2022-06-14 17:12:20|737.5|736.9|737.6|737|737.6|737|737.5|736.9|4
1655226750000|2022-06-14 17:12:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|6
1655226760000|2022-06-14 17:12:40|||||||||1
1655226770000|2022-06-14 17:12:50|||||||||1
1655226780000|2022-06-14 17:13:00|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|10
1655226790000|2022-06-14 17:13:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655226810000|2022-06-14 17:13:30|||||||||1
1655226820000|2022-06-14 17:13:40|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|10
1655226830000|2022-06-14 17:13:50|||||||||10
1655226840000|2022-06-14 17:14:00|737.9|737.3|738.2|737.6|738.2|737.6|737.8|737.2|42
1655226850000|2022-06-14 17:14:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1655226860000|2022-06-14 17:14:20|738|737.4|738|737.4|738|737.4|737.9|737.3|9
1655226870000|2022-06-14 17:14:30|||||||||6
1655226880000|2022-06-14 17:14:40|||||||||7
1655226890000|2022-06-14 17:14:50|738.1|737.5|738.4|737.8|738.4|737.8|738.1|737.5|28
1655226900000|2022-06-14 17:15:00|738.3|737.7|738.5|737.9|738.7|738.1|738.3|737.7|104
1655226910000|2022-06-14 17:15:10|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|27
1655226920000|2022-06-14 17:15:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655226930000|2022-06-14 17:15:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|2
1655226940000|2022-06-14 17:15:40|738.7|738.1|738.6|738|738.7|738.1|738.6|738|18
1655226950000|2022-06-14 17:15:50|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|20
1655226960000|2022-06-14 17:16:00|738.6|738|738.9|738.3|738.9|738.3|738.6|738|30
1655226970000|2022-06-14 17:16:10|||||||||4
1655226980000|2022-06-14 17:16:20|||||||||205
1655226990000|2022-06-14 17:16:30|738.8|738.2|738.6|738|738.8|738.2|738.6|738|69
1655227000000|2022-06-14 17:16:40|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|37
1655227010000|2022-06-14 17:16:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|2
1655227020000|2022-06-14 17:17:00|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|1
1655227030000|2022-06-14 17:17:10|||||||||15
1655227040000|2022-06-14 17:17:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|52
1655227050000|2022-06-14 17:17:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|41
1655227060000|2022-06-14 17:17:40|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|14
1655227070000|2022-06-14 17:17:50|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|9
1655227080000|2022-06-14 17:18:00|738.5|737.9|738.6|738|738.6|738|738.5|737.9|7
1655227090000|2022-06-14 17:18:10|||||||||2
1655227100000|2022-06-14 17:18:20|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|25
1655227110000|2022-06-14 17:18:30|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|5
1655227120000|2022-06-14 17:18:40|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|3
1655227130000|2022-06-14 17:18:50|||||||||1
1655227160000|2022-06-14 17:19:20|||||||||89
1655227170000|2022-06-14 17:19:30|||||||||7
1655227180000|2022-06-14 17:19:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|8
1655227190000|2022-06-14 17:19:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655227200000|2022-06-14 17:20:00|738.1|737.5|737.9|737.3|738.2|737.6|737.9|737.3|54
1655227210000|2022-06-14 17:20:10|738|737.4|738.1|737.5|738.2|737.6|738|737.4|68
1655227220000|2022-06-14 17:20:20|738|737.4|738|737.4|738|737.4|738|737.4|8
1655227230000|2022-06-14 17:20:30|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|4
1655227240000|2022-06-14 17:20:40|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|14
1655227250000|2022-06-14 17:20:50|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|8
1655227260000|2022-06-14 17:21:00|737.8|737.2|737.8|737.2|737.8|737.2|737.7|737.1|18
1655227270000|2022-06-14 17:21:10|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|0
1655227280000|2022-06-14 17:21:20|737.7|737.1|738|737.4|738.1|737.5|737.7|737.1|10
1655227340000|2022-06-14 17:22:20|||||||||3
1655227350000|2022-06-14 17:22:30|||||||||2
1655227370000|2022-06-14 17:22:50|738.1|737.5|738|737.4|738.1|737.5|738|737.4|0
1655227380000|2022-06-14 17:23:00|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|4
1655227400000|2022-06-14 17:23:20|738|737.4|738|737.4|738|737.4|738|737.4|6
1655227410000|2022-06-14 17:23:30|||||||||1
1655227420000|2022-06-14 17:23:40|||||||||11
1655227430000|2022-06-14 17:23:50|||||||||9
1655227440000|2022-06-14 17:24:00|737.8|737.2|737.7|737.1|737.9|737.3|737.7|737.1|14
1655227460000|2022-06-14 17:24:20|||||||||37
1655227470000|2022-06-14 17:24:30|||||||||101
1655227480000|2022-06-14 17:24:40|||||||||256
1655227490000|2022-06-14 17:24:50|737.9|737.3|737.1|736.5|737.9|737.3|737|736.4|152
1655227500000|2022-06-14 17:25:00|737|736.4|737.1|736.5|737.3|736.7|737|736.4|29
1655227510000|2022-06-14 17:25:10|737.3|736.7|737|736.4|737.3|736.7|737|736.4|21
1655227520000|2022-06-14 17:25:20|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|31
1655227530000|2022-06-14 17:25:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|13
1655227540000|2022-06-14 17:25:40|736.8|736.2|736.9|736.3|737|736.4|736.8|736.2|20
1655227550000|2022-06-14 17:25:50|737|736.4|737.1|736.5|737.1|736.5|736.8|736.2|74
1655227560000|2022-06-14 17:26:00|736.9|736.3|737|736.4|737|736.4|736.8|736.2|98
1655227570000|2022-06-14 17:26:10|||||||||2
1655227590000|2022-06-14 17:26:30|||||||||4
1655227600000|2022-06-14 17:26:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|5
1655227610000|2022-06-14 17:26:50|||||||||7
1655227620000|2022-06-14 17:27:00|||||||||9
1655227630000|2022-06-14 17:27:10|736.6|736|736.6|736|736.6|736|736.5|735.9|15
1655227640000|2022-06-14 17:27:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655227650000|2022-06-14 17:27:30|||||||||1
1655227660000|2022-06-14 17:27:40|||||||||3
1655227670000|2022-06-14 17:27:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|19
1655227680000|2022-06-14 17:28:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|11
1655227690000|2022-06-14 17:28:10|||||||||2
1655227700000|2022-06-14 17:28:20|736.5|735.9|736.6|736|736.6|736|736.5|735.9|6
1655227710000|2022-06-14 17:28:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|19
1655227720000|2022-06-14 17:28:40|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|35
1655227730000|2022-06-14 17:28:50|||||||||1
1655227740000|2022-06-14 17:29:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|39
1655227750000|2022-06-14 17:29:10|736.4|735.8|736.4|735.8|736.7|736.1|736.4|735.8|87
1655227760000|2022-06-14 17:29:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|3
1655227770000|2022-06-14 17:29:30|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|15
1655227780000|2022-06-14 17:29:40|||||||||16
1655227790000|2022-06-14 17:29:50|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|10
1655227800000|2022-06-14 17:30:00|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|19
1655227810000|2022-06-14 17:30:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|10
1655227820000|2022-06-14 17:30:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|4
1655227830000|2022-06-14 17:30:30|736.6|736|736.6|736|736.6|736|736.6|736|2
1655227840000|2022-06-14 17:30:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655227850000|2022-06-14 17:30:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|108
1655227860000|2022-06-14 17:31:00|737|736.4|737|736.4|737|736.4|737|736.4|19
1655227870000|2022-06-14 17:31:10|736.9|736.3|737|736.4|737|736.4|736.9|736.3|10
1655227880000|2022-06-14 17:31:20|||||||||5
1655227900000|2022-06-14 17:31:40|737.1|736.5|737|736.4|737.2|736.6|737|736.4|23
1655227910000|2022-06-14 17:31:50|||||||||8
1655227930000|2022-06-14 17:32:10|||||||||4
1655227940000|2022-06-14 17:32:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|43
1655227950000|2022-06-14 17:32:30|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|87
1655227960000|2022-06-14 17:32:40|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|18
1655227970000|2022-06-14 17:32:50|||||||||1
1655227980000|2022-06-14 17:33:00|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|31
1655227990000|2022-06-14 17:33:10|||||||||8
1655228000000|2022-06-14 17:33:20|||||||||3
1655228010000|2022-06-14 17:33:30|||||||||7
1655228020000|2022-06-14 17:33:40|||||||||5
1655228030000|2022-06-14 17:33:50|737.5|736.9|737.2|736.6|737.5|736.9|737.2|736.6|21
1655228040000|2022-06-14 17:34:00|||||||||3
1655228050000|2022-06-14 17:34:10|||||||||4
1655228070000|2022-06-14 17:34:30|737|736.4|737|736.4|737|736.4|737|736.4|36
1655228080000|2022-06-14 17:34:40|736.7|736.1|736.6|736|736.7|736.1|736.5|735.9|20
1655228090000|2022-06-14 17:34:50|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|16
1655228100000|2022-06-14 17:35:00|||||||||6
1655228110000|2022-06-14 17:35:10|736.7|736.1|736.7|736.1|736.7|736.1|736.5|735.9|25
1655228120000|2022-06-14 17:35:20|||||||||5
1655228130000|2022-06-14 17:35:30|736.6|736|736.7|736.1|736.7|736.1|736.6|736|10
1655228140000|2022-06-14 17:35:40|736.6|736|736.7|736.1|736.7|736.1|736.6|736|9
1655228150000|2022-06-14 17:35:50|737|736.4|737|736.4|737|736.4|737|736.4|8
1655228160000|2022-06-14 17:36:00|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|32
1655228170000|2022-06-14 17:36:10|||||||||2
1655228180000|2022-06-14 17:36:20|||||||||3
1655228200000|2022-06-14 17:36:40|737|736.4|736.8|736.2|737|736.4|736.8|736.2|44
1655228210000|2022-06-14 17:36:50|736.9|736.3|737|736.4|737|736.4|736.9|736.3|26
1655228220000|2022-06-14 17:37:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|8
1655228240000|2022-06-14 17:37:20|||||||||1
1655228250000|2022-06-14 17:37:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|5
1655228260000|2022-06-14 17:37:40|736.5|735.9|736.6|736|736.6|736|736.5|735.9|2
1655228270000|2022-06-14 17:37:50|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|10
1655228280000|2022-06-14 17:38:00|736.9|736.3|736.8|736.2|736.9|736.3|736.7|736.1|40
1655228290000|2022-06-14 17:38:10|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|8
1655228310000|2022-06-14 17:38:30|||||||||11
1655228340000|2022-06-14 17:39:00|||||||||2
1655228350000|2022-06-14 17:39:10|||||||||10
1655228360000|2022-06-14 17:39:20|||||||||4
1655228370000|2022-06-14 17:39:30|737|736.4|736.8|736.2|737|736.4|736.8|736.2|57
1655228380000|2022-06-14 17:39:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|2
1655228400000|2022-06-14 17:40:00|||||||||1
1655228420000|2022-06-14 17:40:20|||||||||7
1655228430000|2022-06-14 17:40:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|24
1655228440000|2022-06-14 17:40:40|||||||||2
1655228450000|2022-06-14 17:40:50|736.6|736|736.6|736|736.6|736|736.6|736|5
1655228460000|2022-06-14 17:41:00|||||||||41
1655228470000|2022-06-14 17:41:10|736.5|735.9|736.6|736|736.7|736.1|736.5|735.9|7
1655228480000|2022-06-14 17:41:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|40
1655228490000|2022-06-14 17:41:30|736.5|735.9|736.5|735.9|736.7|736.1|736.5|735.9|53
1655228500000|2022-06-14 17:41:40|736.6|736|736.6|736|736.6|736|736.6|736|4
1655228510000|2022-06-14 17:41:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|3
1655228520000|2022-06-14 17:42:00|736.6|736|736.4|735.8|736.6|736|736.4|735.8|9
1655228530000|2022-06-14 17:42:10|||||||||3
1655228540000|2022-06-14 17:42:20|736.6|736|736.7|736.1|736.7|736.1|736.6|736|7
1655228560000|2022-06-14 17:42:40|||||||||9
1655228570000|2022-06-14 17:42:50|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|16
1655228580000|2022-06-14 17:43:00|736.7|736.1|736.8|736.2|736.9|736.3|736.7|736.1|23
1655228590000|2022-06-14 17:43:10|736.7|736.1|736.7|736.1|736.8|736.2|736.7|736.1|36
1655228600000|2022-06-14 17:43:20|736.8|736.2|736.4|735.8|736.8|736.2|736.4|735.8|39
1655228610000|2022-06-14 17:43:30|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|1
1655228620000|2022-06-14 17:43:40|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|4
1655228630000|2022-06-14 17:43:50|736.3|735.7|736.5|735.9|736.5|735.9|736.3|735.7|27
1655228640000|2022-06-14 17:44:00|||||||||20
1655228650000|2022-06-14 17:44:10|||||||||14
1655228660000|2022-06-14 17:44:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|18
1655228670000|2022-06-14 17:44:30|736.5|735.9|736.3|735.7|736.5|735.9|736.2|735.6|48
1655228680000|2022-06-14 17:44:40|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|12
1655228690000|2022-06-14 17:44:50|736.4|735.8|736.4|735.8|736.5|735.9|736.3|735.7|18
1655228700000|2022-06-14 17:45:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|14
1655228710000|2022-06-14 17:45:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|9
1655228730000|2022-06-14 17:45:30|||||||||3
1655228740000|2022-06-14 17:45:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|125
1655228750000|2022-06-14 17:45:50|||||||||12
1655228760000|2022-06-14 17:46:00|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|48
1655228770000|2022-06-14 17:46:10|736.5|735.9|736.4|735.8|736.6|736|736.4|735.8|60
1655228780000|2022-06-14 17:46:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1655228790000|2022-06-14 17:46:30|||||||||1
1655228800000|2022-06-14 17:46:40|||||||||6
1655228810000|2022-06-14 17:46:50|||||||||47
1655228820000|2022-06-14 17:47:00|736.6|736|736.5|735.9|736.6|736|736.5|735.9|2
1655228830000|2022-06-14 17:47:10|||||||||39
1655228840000|2022-06-14 17:47:20|||||||||26
1655228850000|2022-06-14 17:47:30|736.4|735.8|736.3|735.7|736.5|735.9|736.3|735.7|19
1655228860000|2022-06-14 17:47:40|736.2|735.6|736.3|735.7|736.3|735.7|736.1|735.5|22
1655228870000|2022-06-14 17:47:50|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|2
1655228880000|2022-06-14 17:48:00|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|9
1655228890000|2022-06-14 17:48:10|736|735.4|736|735.4|736|735.4|736|735.4|3
1655228900000|2022-06-14 17:48:20|||||||||6
1655228910000|2022-06-14 17:48:30|735.9|735.3|735.9|735.3|735.9|735.3|735.8|735.2|6
1655228920000|2022-06-14 17:48:40|736|735.4|736|735.4|736|735.4|736|735.4|2
1655228940000|2022-06-14 17:49:00|736.2|735.6|736.2|735.6|736.2|735.6|736.1|735.5|35
1655228950000|2022-06-14 17:49:10|||||||||3
1655228960000|2022-06-14 17:49:20|||||||||13
1655228980000|2022-06-14 17:49:40|||||||||1
1655228990000|2022-06-14 17:49:50|||||||||4
1655229000000|2022-06-14 17:50:00|736.3|735.7|736|735.4|736.3|735.7|736|735.4|14
1655229010000|2022-06-14 17:50:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|5
1655229020000|2022-06-14 17:50:20|736.2|735.6|735.8|735.2|736.2|735.6|735.8|735.2|28
1655229030000|2022-06-14 17:50:30|||||||||6
1655229040000|2022-06-14 17:50:40|736|735.4|736|735.4|736|735.4|736|735.4|18
1655229050000|2022-06-14 17:50:50|||||||||18
1655229060000|2022-06-14 17:51:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|13
1655229070000|2022-06-14 17:51:10|736.2|735.6|736|735.4|736.2|735.6|736|735.4|1
1655229080000|2022-06-14 17:51:20|||||||||4
1655229090000|2022-06-14 17:51:30|736.2|735.6|736.3|735.7|736.3|735.7|736.1|735.5|18
1655229100000|2022-06-14 17:51:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|28
1655229110000|2022-06-14 17:51:50|||||||||2
1655229120000|2022-06-14 17:52:00|||||||||2
1655229130000|2022-06-14 17:52:10|||||||||24
1655229140000|2022-06-14 17:52:20|736.6|736|736.7|736.1|736.8|736.2|736.6|736|32
1655229150000|2022-06-14 17:52:30|736.8|736.2|737|736.4|737|736.4|736.8|736.2|32
1655229160000|2022-06-14 17:52:40|737.1|736.5|737|736.4|737.1|736.5|737|736.4|28
1655229180000|2022-06-14 17:53:00|737.1|736.5|737|736.4|737.1|736.5|737|736.4|16
1655229190000|2022-06-14 17:53:10|||||||||6
1655229200000|2022-06-14 17:53:20|737.1|736.5|737|736.4|737.1|736.5|737|736.4|8
1655229210000|2022-06-14 17:53:30|737.1|736.5|737|736.4|737.1|736.5|737|736.4|5
1655229230000|2022-06-14 17:53:50|736.9|736.3|736.7|736.1|737|736.4|736.7|736.1|17
1655229240000|2022-06-14 17:54:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|25
1655229250000|2022-06-14 17:54:10|||||||||2
1655229270000|2022-06-14 17:54:30|||||||||3
1655229280000|2022-06-14 17:54:40|||||||||52
1655229290000|2022-06-14 17:54:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|11
1655229300000|2022-06-14 17:55:00|736.8|736.2|736.6|736|736.8|736.2|736.6|736|17
1655229310000|2022-06-14 17:55:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|8
1655229320000|2022-06-14 17:55:20|||||||||7
1655229330000|2022-06-14 17:55:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|2
1655229340000|2022-06-14 17:55:40|||||||||2
1655229350000|2022-06-14 17:55:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|4
1655229360000|2022-06-14 17:56:00|736.6|736|736.7|736.1|736.7|736.1|736.6|736|9
1655229370000|2022-06-14 17:56:10|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|46
1655229380000|2022-06-14 17:56:20|||||||||43
1655229390000|2022-06-14 17:56:30|||||||||4
1655229400000|2022-06-14 17:56:40|||||||||1
1655229410000|2022-06-14 17:56:50|||||||||5
1655229420000|2022-06-14 17:57:00|||||||||46
1655229430000|2022-06-14 17:57:10|||||||||1
1655229440000|2022-06-14 17:57:20|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|53
1655229450000|2022-06-14 17:57:30|||||||||5
1655229460000|2022-06-14 17:57:40|||||||||15
1655229470000|2022-06-14 17:57:50|||||||||6
1655229490000|2022-06-14 17:58:10|||||||||6
1655229500000|2022-06-14 17:58:20|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|2
1655229510000|2022-06-14 17:58:30|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|6
1655229520000|2022-06-14 17:58:40|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|6
1655229530000|2022-06-14 17:58:50|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|86
1655229540000|2022-06-14 17:59:00|737.4|736.8|737.5|736.9|737.6|737|737.4|736.8|68
1655229550000|2022-06-14 17:59:10|737.6|737|737.7|737.1|737.7|737.1|737.6|737|54
1655229560000|2022-06-14 17:59:20|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|27
1655229570000|2022-06-14 17:59:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|31
1655229580000|2022-06-14 17:59:40|737.8|737.2|737.7|737.1|737.9|737.3|737.7|737.1|17
1655229590000|2022-06-14 17:59:50|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|52
1655229600000|2022-06-14 18:00:00|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|139
1655229610000|2022-06-14 18:00:10|||||||||21
1655229620000|2022-06-14 18:00:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|72
1655229630000|2022-06-14 18:00:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|30
1655229640000|2022-06-14 18:00:40|737|736.4|737.2|736.6|737.3|736.7|737|736.4|31
1655229650000|2022-06-14 18:00:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1655229660000|2022-06-14 18:01:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|23
1655229670000|2022-06-14 18:01:10|||||||||8
1655229680000|2022-06-14 18:01:20|||||||||6
1655229690000|2022-06-14 18:01:30|||||||||2
1655229700000|2022-06-14 18:01:40|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|3
1655229710000|2022-06-14 18:01:50|||||||||2
1655229720000|2022-06-14 18:02:00|||||||||30
1655229730000|2022-06-14 18:02:10|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|26
1655229740000|2022-06-14 18:02:20|||||||||25
1655229750000|2022-06-14 18:02:30|||||||||5
1655229760000|2022-06-14 18:02:40|737.3|736.7|737.2|736.6|737.5|736.9|737.2|736.6|38
1655229770000|2022-06-14 18:02:50|||||||||5
1655229780000|2022-06-14 18:03:00|||||||||9
1655229790000|2022-06-14 18:03:10|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|11
1655229800000|2022-06-14 18:03:20|737.3|736.7|737.3|736.7|737.5|736.9|737.2|736.6|42
1655229810000|2022-06-14 18:03:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|10
1655229820000|2022-06-14 18:03:40|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|3
1655229830000|2022-06-14 18:03:50|737.4|736.8|737.4|736.8|737.5|736.9|737.3|736.7|12
1655229840000|2022-06-14 18:04:00|737.5|736.9|737.5|736.9|737.5|736.9|737.3|736.7|22
1655229850000|2022-06-14 18:04:10|737.6|737|737.5|736.9|737.6|737|737.5|736.9|3
1655229860000|2022-06-14 18:04:20|737.6|737|737.6|737|737.6|737|737.6|737|43
1655229870000|2022-06-14 18:04:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|12
1655229880000|2022-06-14 18:04:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1655229890000|2022-06-14 18:04:50|||||||||139
1655229900000|2022-06-14 18:05:00|738|737.4|738|737.4|738.1|737.5|738|737.4|66
1655229910000|2022-06-14 18:05:10|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|50
1655229920000|2022-06-14 18:05:20|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|203
1655229930000|2022-06-14 18:05:30|738|737.4|738.1|737.5|738.1|737.5|737.9|737.3|158
1655229940000|2022-06-14 18:05:40|738|737.4|738.1|737.5|738.1|737.5|738|737.4|12
1655229950000|2022-06-14 18:05:50|738|737.4|738.1|737.5|738.1|737.5|737.8|737.2|43
1655229960000|2022-06-14 18:06:00|738.2|737.6|737.3|736.7|738.3|737.7|737.3|736.7|68
1655229970000|2022-06-14 18:06:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|162
1655229980000|2022-06-14 18:06:20|737|736.4|737.3|736.7|737.3|736.7|737|736.4|72
1655229990000|2022-06-14 18:06:30|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|58
1655230000000|2022-06-14 18:06:40|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|54
1655230010000|2022-06-14 18:06:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|6
1655230020000|2022-06-14 18:07:00|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|87
1655230030000|2022-06-14 18:07:10|||||||||29
1655230040000|2022-06-14 18:07:20|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|33
1655230050000|2022-06-14 18:07:30|||||||||4
1655230060000|2022-06-14 18:07:40|737.2|736.6|737.3|736.7|737.4|736.8|737.1|736.5|28
1655230070000|2022-06-14 18:07:50|737.1|736.5|737.1|736.5|737.3|736.7|737.1|736.5|82
1655230080000|2022-06-14 18:08:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|7
1655230090000|2022-06-14 18:08:10|737.2|736.6|737|736.4|737.2|736.6|737|736.4|15
1655230100000|2022-06-14 18:08:20|737.1|736.5|737.2|736.6|737.3|736.7|737.1|736.5|47
1655230110000|2022-06-14 18:08:30|737.3|736.7|737.3|736.7|737.4|736.8|737.3|736.7|6
1655230120000|2022-06-14 18:08:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|7
1655230130000|2022-06-14 18:08:50|737.2|736.6|737.1|736.5|737.3|736.7|737.1|736.5|3
1655230140000|2022-06-14 18:09:00|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|8
1655230150000|2022-06-14 18:09:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|17
1655230160000|2022-06-14 18:09:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|38
1655230170000|2022-06-14 18:09:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|36
1655230180000|2022-06-14 18:09:40|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|3
1655230190000|2022-06-14 18:09:50|737|736.4|737.1|736.5|737.1|736.5|737|736.4|13
1655230200000|2022-06-14 18:10:00|737|736.4|737.1|736.5|737.1|736.5|737|736.4|14
1655230210000|2022-06-14 18:10:10|737|736.4|737.1|736.5|737.1|736.5|737|736.4|19
1655230220000|2022-06-14 18:10:20|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|42
1655230230000|2022-06-14 18:10:30|737.2|736.6|737|736.4|737.3|736.7|737|736.4|70
1655230240000|2022-06-14 18:10:40|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|15
1655230250000|2022-06-14 18:10:50|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|24
1655230260000|2022-06-14 18:11:00|737.1|736.5|737.1|736.5|737.3|736.7|737.1|736.5|57
1655230270000|2022-06-14 18:11:10|||||||||68
1655230280000|2022-06-14 18:11:20|737.3|736.7|737.3|736.7|737.3|736.7|737.2|736.6|24
1655230290000|2022-06-14 18:11:30|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|50
1655230300000|2022-06-14 18:11:40|||||||||1
1655230310000|2022-06-14 18:11:50|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|9
1655230320000|2022-06-14 18:12:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|52
1655230330000|2022-06-14 18:12:10|736.7|736.1|736.6|736|736.7|736.1|736.6|736|17
1655230340000|2022-06-14 18:12:20|||||||||14
1655230350000|2022-06-14 18:12:30|||||||||6
1655230360000|2022-06-14 18:12:40|736.9|736.3|736.7|736.1|736.9|736.3|736.6|736|14
1655230370000|2022-06-14 18:12:50|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|6
1655230380000|2022-06-14 18:13:00|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|228
1655230390000|2022-06-14 18:13:10|737|736.4|737|736.4|737|736.4|737|736.4|382
1655230400000|2022-06-14 18:13:20|736.9|736.3|736.6|736|736.9|736.3|736.6|736|30
1655230410000|2022-06-14 18:13:30|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|11
1655230420000|2022-06-14 18:13:40|||||||||42
1655230430000|2022-06-14 18:13:50|737|736.4|737.2|736.6|737.2|736.6|737|736.4|127
1655230440000|2022-06-14 18:14:00|||||||||146
1655230450000|2022-06-14 18:14:10|737.3|736.7|737.4|736.8|737.5|736.9|737.2|736.6|102
1655230460000|2022-06-14 18:14:20|737.5|736.9|736.9|736.3|737.5|736.9|736.9|736.3|107
1655230470000|2022-06-14 18:14:30|736.8|736.2|736.3|735.7|736.8|736.2|736.1|735.5|246
1655230480000|2022-06-14 18:14:40|736.6|736|736.6|736|736.6|736|736.6|736|220
1655230490000|2022-06-14 18:14:50|736.5|735.9|736.7|736.1|736.8|736.2|736.5|735.9|277
1655230500000|2022-06-14 18:15:00|736.8|736.2|736.7|736.1|736.8|736.2|736.5|735.9|60
1655230510000|2022-06-14 18:15:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|67
1655230520000|2022-06-14 18:15:20|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|81
1655230530000|2022-06-14 18:15:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|10
1655230540000|2022-06-14 18:15:40|736.5|735.9|736.6|736|736.6|736|736.5|735.9|96
1655230550000|2022-06-14 18:15:50|736.7|736.1|736.8|736.2|736.8|736.2|736.6|736|12
1655230560000|2022-06-14 18:16:00|736.6|736|736.7|736.1|736.7|736.1|736.6|736|20
1655230570000|2022-06-14 18:16:10|736.6|736|736.6|736|736.6|736|736.6|736|4
1655230580000|2022-06-14 18:16:20|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|53
1655230590000|2022-06-14 18:16:30|736.6|736|736.6|736|736.6|736|736.6|736|27
1655230600000|2022-06-14 18:16:40|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|16
1655230610000|2022-06-14 18:16:50|736.6|736|736.5|735.9|736.6|736|736.5|735.9|3
1655230620000|2022-06-14 18:17:00|736.6|736|736.5|735.9|736.6|736|736.5|735.9|15
1655230630000|2022-06-14 18:17:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|11
1655230640000|2022-06-14 18:17:20|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|33
1655230650000|2022-06-14 18:17:30|||||||||6
1655230660000|2022-06-14 18:17:40|736.7|736.1|736.6|736|736.7|736.1|736.6|736|115
1655230670000|2022-06-14 18:17:50|||||||||154
1655230680000|2022-06-14 18:18:00|||||||||47
1655230690000|2022-06-14 18:18:10|||||||||10
1655230700000|2022-06-14 18:18:20|736.5|735.9|736.6|736|736.6|736|736.5|735.9|40
1655230710000|2022-06-14 18:18:30|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|4
1655230720000|2022-06-14 18:18:40|||||||||5
1655230740000|2022-06-14 18:19:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|44
1655230750000|2022-06-14 18:19:10|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|3
1655230760000|2022-06-14 18:19:20|736.3|735.7|736.2|735.6|736.4|735.8|736.2|735.6|41
1655230770000|2022-06-14 18:19:30|736.1|735.5|736.4|735.8|736.4|735.8|736.1|735.5|12
1655230780000|2022-06-14 18:19:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|7
1655230790000|2022-06-14 18:19:50|736.1|735.5|735.9|735.3|736.3|735.7|735.9|735.3|92
1655251200000|2022-06-15 00:00:00|736|735.4|735.5|734.9|736.1|735.5|735.5|734.9|68
1655251210000|2022-06-15 00:00:10|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|11
1655251220000|2022-06-15 00:00:20|||||||||1
1655251230000|2022-06-15 00:00:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|15
1655251240000|2022-06-15 00:00:40|735.2|734.6|735.2|734.6|735.4|734.8|735|734.4|16
1655251250000|2022-06-15 00:00:50|735|734.4|735|734.4|735.1|734.5|735|734.4|3
1655251260000|2022-06-15 00:01:00|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|3
1655251270000|2022-06-15 00:01:10|735|734.4|734.9|734.3|735|734.4|734.9|734.3|3
1655251280000|2022-06-15 00:01:20|735.1|734.5|735|734.4|735.1|734.5|734.9|734.3|3
1655251290000|2022-06-15 00:01:30|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|1
1655251300000|2022-06-15 00:01:40|735|734.4|735.2|734.6|735.3|734.7|735|734.4|29
1655251310000|2022-06-15 00:01:50|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|3
1655251320000|2022-06-15 00:02:00|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|2
1655251330000|2022-06-15 00:02:10|||||||||6
1655251340000|2022-06-15 00:02:20|735.2|734.6|735|734.4|735.2|734.6|735|734.4|0
1655251380000|2022-06-15 00:03:00|||||||||4
1655251400000|2022-06-15 00:03:20|||||||||7
1655251410000|2022-06-15 00:03:30|735.1|734.5|735|734.4|735.1|734.5|735|734.4|20
1655251420000|2022-06-15 00:03:40|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|33
1655251440000|2022-06-15 00:04:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1655251450000|2022-06-15 00:04:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1655251470000|2022-06-15 00:04:30|||||||||1
1655251480000|2022-06-15 00:04:40|734.7|734.1|735.2|734.6|735.2|734.6|734.7|734.1|23
1655251490000|2022-06-15 00:04:50|||||||||2
1655251500000|2022-06-15 00:05:00|735.1|734.5|735.1|734.5|735.1|734.5|734.9|734.3|7
1655251520000|2022-06-15 00:05:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655251530000|2022-06-15 00:05:30|735|734.4|734.9|734.3|735|734.4|734.9|734.3|3
1655251560000|2022-06-15 00:06:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|5
1655251570000|2022-06-15 00:06:10|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|4
1655251580000|2022-06-15 00:06:20|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|0
1655251590000|2022-06-15 00:06:30|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|8
1655251610000|2022-06-15 00:06:50|||||||||20
1655251640000|2022-06-15 00:07:20|734.9|734.3|735.2|734.6|735.2|734.6|734.9|734.3|9
1655251650000|2022-06-15 00:07:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|6
1655251660000|2022-06-15 00:07:40|735.3|734.7|735.5|734.9|735.8|735.2|735.3|734.7|11
1655251670000|2022-06-15 00:07:50|||||||||1
1655251680000|2022-06-15 00:08:00|735.6|735|735.4|734.8|735.6|735|735.3|734.7|1
1655251690000|2022-06-15 00:08:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655251700000|2022-06-15 00:08:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|8
1655251730000|2022-06-15 00:08:50|||||||||1
1655251740000|2022-06-15 00:09:00|||||||||3
1655251750000|2022-06-15 00:09:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1655251760000|2022-06-15 00:09:20|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|1
1655251770000|2022-06-15 00:09:30|||||||||7
1655251780000|2022-06-15 00:09:40|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|2
1655251790000|2022-06-15 00:09:50|||||||||1
1655251800000|2022-06-15 00:10:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1655251810000|2022-06-15 00:10:10|||||||||4
1655251820000|2022-06-15 00:10:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1655251910000|2022-06-15 00:11:50|||||||||2
1655251920000|2022-06-15 00:12:00|736|735.4|736|735.4|736|735.4|735.9|735.3|13
1655251930000|2022-06-15 00:12:10|735.9|735.3|735.9|735.3|736|735.4|735.9|735.3|2
1655251950000|2022-06-15 00:12:30|735.8|735.2|735.6|735|735.8|735.2|735.6|735|3
1655251980000|2022-06-15 00:13:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|2
1655252010000|2022-06-15 00:13:30|735.9|735.3|736|735.4|736|735.4|735.9|735.3|14
1655252030000|2022-06-15 00:13:50|||||||||4
1655252090000|2022-06-15 00:14:50|||||||||7
1655252120000|2022-06-15 00:15:20|||||||||1
1655252150000|2022-06-15 00:15:50|||||||||6
1655252160000|2022-06-15 00:16:00|735.9|735.3|736|735.4|736.1|735.5|735.9|735.3|6
1655252170000|2022-06-15 00:16:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655252180000|2022-06-15 00:16:20|||||||||7
1655252220000|2022-06-15 00:17:00|||||||||2
1655252250000|2022-06-15 00:17:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1655252260000|2022-06-15 00:17:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1655252270000|2022-06-15 00:17:50|736|735.4|736|735.4|736|735.4|736|735.4|1
1655252280000|2022-06-15 00:18:00|||||||||22
1655252290000|2022-06-15 00:18:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|4
1655252300000|2022-06-15 00:18:20|||||||||2
1655252330000|2022-06-15 00:18:50|736|735.4|736|735.4|736|735.4|736|735.4|0
1655252340000|2022-06-15 00:19:00|735.9|735.3|736|735.4|736|735.4|735.9|735.3|5
1655252350000|2022-06-15 00:19:10|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|10
1655252360000|2022-06-15 00:19:20|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|4
1655252390000|2022-06-15 00:19:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|7
1655252400000|2022-06-15 00:20:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|4
1655252410000|2022-06-15 00:20:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|1
1655252430000|2022-06-15 00:20:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1655252480000|2022-06-15 00:21:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|3
1655252490000|2022-06-15 00:21:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|7
1655252500000|2022-06-15 00:21:40|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|5
1655252510000|2022-06-15 00:21:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1655252520000|2022-06-15 00:22:00|736.2|735.6|736.3|735.7|736.4|735.8|736.2|735.6|5
1655252530000|2022-06-15 00:22:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|27
1655252540000|2022-06-15 00:22:20|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|0
1655252550000|2022-06-15 00:22:30|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|7
1655252560000|2022-06-15 00:22:40|||||||||5
1655252570000|2022-06-15 00:22:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|2
1655252580000|2022-06-15 00:23:00|||||||||10
1655252590000|2022-06-15 00:23:10|||||||||10
1655252640000|2022-06-15 00:24:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|1
1655252650000|2022-06-15 00:24:10|||||||||1
1655252660000|2022-06-15 00:24:20|||||||||2
1655252690000|2022-06-15 00:24:50|||||||||2
1655252700000|2022-06-15 00:25:00|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|55
1655252720000|2022-06-15 00:25:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1655252730000|2022-06-15 00:25:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1655252750000|2022-06-15 00:25:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1655252760000|2022-06-15 00:26:00|736.5|735.9|736.6|736|736.6|736|736.5|735.9|2
1655252780000|2022-06-15 00:26:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|3
1655252790000|2022-06-15 00:26:30|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|2
1655252830000|2022-06-15 00:27:10|||||||||1
1655252850000|2022-06-15 00:27:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|7
1655252880000|2022-06-15 00:28:00|736|735.4|736|735.4|736|735.4|736|735.4|8
1655252920000|2022-06-15 00:28:40|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|5
1655252930000|2022-06-15 00:28:50|735.6|735|735.6|735|735.6|735|735.6|735|0
1655252940000|2022-06-15 00:29:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|10
1655252960000|2022-06-15 00:29:20|||||||||1
1655252990000|2022-06-15 00:29:50|735.6|735|735.6|735|735.6|735|735.6|735|0
1655253000000|2022-06-15 00:30:00|735.7|735.1|735.8|735.2|735.9|735.3|735.7|735.1|2
1655253020000|2022-06-15 00:30:20|||||||||4
1655253040000|2022-06-15 00:30:40|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1655253050000|2022-06-15 00:30:50|||||||||1
1655253060000|2022-06-15 00:31:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|3
1655253080000|2022-06-15 00:31:20|735.6|735|735.6|735|735.6|735|735.6|735|0
1655253090000|2022-06-15 00:31:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655253110000|2022-06-15 00:31:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655253140000|2022-06-15 00:32:20|||||||||1
1655253150000|2022-06-15 00:32:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655253160000|2022-06-15 00:32:40|||||||||3
1655253170000|2022-06-15 00:32:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655253180000|2022-06-15 00:33:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655253200000|2022-06-15 00:33:20|735.8|735.2|736|735.4|736|735.4|735.8|735.2|7
1655253220000|2022-06-15 00:33:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|33
1655253250000|2022-06-15 00:34:10|||||||||6
1655253290000|2022-06-15 00:34:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|13
1655253300000|2022-06-15 00:35:00|||||||||2
1655253310000|2022-06-15 00:35:10|736|735.4|736|735.4|736|735.4|736|735.4|0
1655253350000|2022-06-15 00:35:50|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1655253360000|2022-06-15 00:36:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1655253420000|2022-06-15 00:37:00|||||||||4
1655253430000|2022-06-15 00:37:10|||||||||1
1655253480000|2022-06-15 00:38:00|||||||||5
1655253500000|2022-06-15 00:38:20|||||||||1
1655253510000|2022-06-15 00:38:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|0
1655253540000|2022-06-15 00:39:00|736|735.4|735.9|735.3|736|735.4|735.9|735.3|2
1655253560000|2022-06-15 00:39:20|||||||||6
1655253590000|2022-06-15 00:39:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|3
1655253600000|2022-06-15 00:40:00|735.7|735.1|735.8|735.2|735.8|735.2|735.6|735|4
1655253630000|2022-06-15 00:40:30|735.7|735.1|735.7|735.1|735.8|735.2|735.7|735.1|0
1655253640000|2022-06-15 00:40:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1655253660000|2022-06-15 00:41:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|3
1655253670000|2022-06-15 00:41:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1655253720000|2022-06-15 00:42:00|||||||||4
1655253730000|2022-06-15 00:42:10|||||||||3
1655253740000|2022-06-15 00:42:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1655253750000|2022-06-15 00:42:30|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|1
1655253760000|2022-06-15 00:42:40|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1655253780000|2022-06-15 00:43:00|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|4
1655253810000|2022-06-15 00:43:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655253890000|2022-06-15 00:44:50|||||||||1
1655253930000|2022-06-15 00:45:30|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|1
1655254010000|2022-06-15 00:46:50|||||||||1
1655254020000|2022-06-15 00:47:00|||||||||1
1655254090000|2022-06-15 00:48:10|||||||||1
1655254100000|2022-06-15 00:48:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1655254110000|2022-06-15 00:48:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1655254140000|2022-06-15 00:49:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655254160000|2022-06-15 00:49:20|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|0
1655254180000|2022-06-15 00:49:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655254190000|2022-06-15 00:49:50|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1655254200000|2022-06-15 00:50:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655254210000|2022-06-15 00:50:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1655254230000|2022-06-15 00:50:30|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1655254260000|2022-06-15 00:51:00|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|1
1655254280000|2022-06-15 00:51:20|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|0
1655254320000|2022-06-15 00:52:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|2
1655254330000|2022-06-15 00:52:10|735.6|735|735.5|734.9|735.8|735.2|735.5|734.9|1
1655254350000|2022-06-15 00:52:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|8
1655254380000|2022-06-15 00:53:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1655254400000|2022-06-15 00:53:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|9
1655254410000|2022-06-15 00:53:30|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1655254440000|2022-06-15 00:54:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|2
1655254450000|2022-06-15 00:54:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1655254500000|2022-06-15 00:55:00|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1655254530000|2022-06-15 00:55:30|735.2|734.6|735|734.4|735.2|734.6|735|734.4|0
1655254550000|2022-06-15 00:55:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655254560000|2022-06-15 00:56:00|735|734.4|735|734.4|735|734.4|735|734.4|0
1655254590000|2022-06-15 00:56:30|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|6
1655254600000|2022-06-15 00:56:40|||||||||1
1655254610000|2022-06-15 00:56:50|||||||||1
1655254620000|2022-06-15 00:57:00|||||||||1
1655254660000|2022-06-15 00:57:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1655254670000|2022-06-15 00:57:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1655254690000|2022-06-15 00:58:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|4
1655254710000|2022-06-15 00:58:30|735|734.4|735|734.4|735|734.4|735|734.4|1
1655254740000|2022-06-15 00:59:00|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|3
1655254780000|2022-06-15 00:59:40|||||||||7
1655254790000|2022-06-15 00:59:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1655254800000|2022-06-15 01:00:00|735.2|734.6|735.5|734.9|735.6|735|735.2|734.6|13
1655254810000|2022-06-15 01:00:10|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|10
1655254820000|2022-06-15 01:00:20|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1655254840000|2022-06-15 01:00:40|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1655254850000|2022-06-15 01:00:50|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|5
1655254870000|2022-06-15 01:01:10|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|2
1655254880000|2022-06-15 01:01:20|735.4|734.8|735.4|734.8|735.5|734.9|735.4|734.8|1
1655254890000|2022-06-15 01:01:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|7
1655254900000|2022-06-15 01:01:40|735.6|735|735.4|734.8|735.7|735.1|735.4|734.8|1
1655254930000|2022-06-15 01:02:10|735.6|735|735.5|734.9|735.6|735|735.5|734.9|2
1655255000000|2022-06-15 01:03:20|||||||||1
1655255040000|2022-06-15 01:04:00|735.6|735|735.7|735.1|735.7|735.1|735.5|734.9|15
1655255050000|2022-06-15 01:04:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655255080000|2022-06-15 01:04:40|735.6|735|735.6|735|735.6|735|735.5|734.9|8
1655255090000|2022-06-15 01:04:50|735.5|734.9|735.5|734.9|735.6|735|735.5|734.9|0
1655255100000|2022-06-15 01:05:00|735.6|735|735.6|735|735.6|735|735.6|735|0
1655255110000|2022-06-15 01:05:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655255120000|2022-06-15 01:05:20|735.6|735|735.8|735.2|735.8|735.2|735.6|735|0
1655255150000|2022-06-15 01:05:50|||||||||6
1655255160000|2022-06-15 01:06:00|||||||||1
1655255210000|2022-06-15 01:06:50|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1655255260000|2022-06-15 01:07:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655255280000|2022-06-15 01:08:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|2
1655255330000|2022-06-15 01:08:50|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|3
1655255350000|2022-06-15 01:09:10|||||||||2
1655255400000|2022-06-15 01:10:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1655255420000|2022-06-15 01:10:20|||||||||1
1655255430000|2022-06-15 01:10:30|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1655255440000|2022-06-15 01:10:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655255460000|2022-06-15 01:11:00|||||||||3
1655255570000|2022-06-15 01:12:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1655255580000|2022-06-15 01:13:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1655255590000|2022-06-15 01:13:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655255600000|2022-06-15 01:13:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655255660000|2022-06-15 01:14:20|735.6|735|735.7|735.1|735.7|735.1|735.6|735|0
1655255690000|2022-06-15 01:14:50|||||||||1
1655255710000|2022-06-15 01:15:10|735.6|735|735.5|734.9|735.6|735|735.5|734.9|1
1655255720000|2022-06-15 01:15:20|||||||||2
1655255730000|2022-06-15 01:15:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655255750000|2022-06-15 01:15:50|735.6|735|735.7|735.1|735.7|735.1|735.6|735|0
1655255760000|2022-06-15 01:16:00|735.6|735|735.7|735.1|735.7|735.1|735.6|735|1
1655255780000|2022-06-15 01:16:20|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|8
1655255800000|2022-06-15 01:16:40|||||||||1
1655255840000|2022-06-15 01:17:20|735.6|735|735.6|735|735.6|735|735.6|735|1
1655255860000|2022-06-15 01:17:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655255880000|2022-06-15 01:18:00|||||||||2
1655255970000|2022-06-15 01:19:30|||||||||2
1655255980000|2022-06-15 01:19:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655255990000|2022-06-15 01:19:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1655256000000|2022-06-15 01:20:00|735.6|735|735.7|735.1|735.7|735.1|735.6|735|1
1655256020000|2022-06-15 01:20:20|735.6|735|735.5|734.9|735.6|735|735.5|734.9|3
1655256040000|2022-06-15 01:20:40|||||||||1
1655256050000|2022-06-15 01:20:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655256060000|2022-06-15 01:21:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655256090000|2022-06-15 01:21:30|||||||||1
1655256100000|2022-06-15 01:21:40|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1655256120000|2022-06-15 01:22:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655256130000|2022-06-15 01:22:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655256150000|2022-06-15 01:22:30|||||||||4
1655256200000|2022-06-15 01:23:20|||||||||1
1655256220000|2022-06-15 01:23:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|3
1655256230000|2022-06-15 01:23:50|735.6|735|735.7|735.1|735.7|735.1|735.6|735|3
1655256290000|2022-06-15 01:24:50|735.6|735|735.6|735|735.6|735|735.6|735|3
1655256300000|2022-06-15 01:25:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|2
1655256310000|2022-06-15 01:25:10|735.6|735|735.5|734.9|735.6|735|735.5|734.9|1
1655256330000|2022-06-15 01:25:30|||||||||1
1655256370000|2022-06-15 01:26:10|||||||||5
1655256380000|2022-06-15 01:26:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655256410000|2022-06-15 01:26:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655256440000|2022-06-15 01:27:20|||||||||2
1655256450000|2022-06-15 01:27:30|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1655256470000|2022-06-15 01:27:50|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1655256480000|2022-06-15 01:28:00|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|0
1655256490000|2022-06-15 01:28:10|||||||||1
1655256510000|2022-06-15 01:28:30|||||||||3
1655256570000|2022-06-15 01:29:30|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1655256590000|2022-06-15 01:29:50|||||||||2
1655256660000|2022-06-15 01:31:00|||||||||2
1655256720000|2022-06-15 01:32:00|||||||||1
1655256780000|2022-06-15 01:33:00|||||||||2
1655256790000|2022-06-15 01:33:10|||||||||2
1655256800000|2022-06-15 01:33:20|735.7|735.1|735.7|735.1|735.7|735.1|735.6|735|1
1655256810000|2022-06-15 01:33:30|||||||||2
1655256820000|2022-06-15 01:33:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1655256830000|2022-06-15 01:33:50|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1655256850000|2022-06-15 01:34:10|||||||||1
1655256860000|2022-06-15 01:34:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1655256870000|2022-06-15 01:34:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|3
1655256880000|2022-06-15 01:34:40|||||||||1
1655256900000|2022-06-15 01:35:00|||||||||1
1655256910000|2022-06-15 01:35:10|||||||||1
1655256920000|2022-06-15 01:35:20|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|3
1655256960000|2022-06-15 01:36:00|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1655256970000|2022-06-15 01:36:10|||||||||5
1655257010000|2022-06-15 01:36:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|11
1655257020000|2022-06-15 01:37:00|||||||||9
1655257050000|2022-06-15 01:37:30|||||||||1
1655257090000|2022-06-15 01:38:10|736|735.4|736|735.4|736|735.4|736|735.4|2
1655257120000|2022-06-15 01:38:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|3
1655257140000|2022-06-15 01:39:00|736|735.4|736|735.4|736|735.4|736|735.4|2
1655257150000|2022-06-15 01:39:10|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1655257180000|2022-06-15 01:39:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655257190000|2022-06-15 01:39:50|736|735.4|736|735.4|736|735.4|736|735.4|1
1655257200000|2022-06-15 01:40:00|||||||||1
1655257240000|2022-06-15 01:40:40|||||||||2
1655257250000|2022-06-15 01:40:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1655257260000|2022-06-15 01:41:00|736|735.4|736|735.4|736|735.4|736|735.4|3
1655257290000|2022-06-15 01:41:30|||||||||3
1655257300000|2022-06-15 01:41:40|||||||||2
1655257310000|2022-06-15 01:41:50|||||||||6
1655257320000|2022-06-15 01:42:00|||||||||4
1655257330000|2022-06-15 01:42:10|||||||||1
1655257340000|2022-06-15 01:42:20|||||||||4
1655257400000|2022-06-15 01:43:20|||||||||1
1655257420000|2022-06-15 01:43:40|||||||||2
1655257430000|2022-06-15 01:43:50|||||||||1
1655257490000|2022-06-15 01:44:50|||||||||1
1655257540000|2022-06-15 01:45:40|||||||||3
1655257550000|2022-06-15 01:45:50|||||||||1
1655257560000|2022-06-15 01:46:00|||||||||2
1655257580000|2022-06-15 01:46:20|||||||||1
1655257590000|2022-06-15 01:46:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655257600000|2022-06-15 01:46:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655257650000|2022-06-15 01:47:30|735.7|735.1|735.6|735|735.7|735.1|735.6|735|5
1655257660000|2022-06-15 01:47:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|4
1655257680000|2022-06-15 01:48:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655257700000|2022-06-15 01:48:20|||||||||2
1655257750000|2022-06-15 01:49:10|||||||||3
1655257800000|2022-06-15 01:50:00|||||||||1
1655257820000|2022-06-15 01:50:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655257830000|2022-06-15 01:50:30|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|0
1655257840000|2022-06-15 01:50:40|||||||||1
1655257860000|2022-06-15 01:51:00|||||||||1
1655257890000|2022-06-15 01:51:30|||||||||1
1655257920000|2022-06-15 01:52:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1655257930000|2022-06-15 01:52:10|||||||||1
1655257940000|2022-06-15 01:52:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|18
1655258000000|2022-06-15 01:53:20|||||||||1
1655258020000|2022-06-15 01:53:40|||||||||1
1655258040000|2022-06-15 01:54:00|||||||||1
1655258100000|2022-06-15 01:55:00|736|735.4|736|735.4|736|735.4|736|735.4|2
1655258150000|2022-06-15 01:55:50|||||||||1
1655258160000|2022-06-15 01:56:00|||||||||1
1655258240000|2022-06-15 01:57:20|||||||||1
1655258270000|2022-06-15 01:57:50|||||||||1
1655258280000|2022-06-15 01:58:00|||||||||1
1655258350000|2022-06-15 01:59:10|||||||||1
1655258360000|2022-06-15 01:59:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655258390000|2022-06-15 01:59:50|||||||||1
1655258400000|2022-06-15 02:00:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|4
1655258420000|2022-06-15 02:00:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655258430000|2022-06-15 02:00:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1655258440000|2022-06-15 02:00:40|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|0
1655258490000|2022-06-15 02:01:30|736|735.4|736|735.4|736|735.4|736|735.4|12
1655258640000|2022-06-15 02:04:00|||||||||2
1655258700000|2022-06-15 02:05:00|||||||||2
1655258760000|2022-06-15 02:06:00|||||||||1
1655258780000|2022-06-15 02:06:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1655258820000|2022-06-15 02:07:00|||||||||3
1655258830000|2022-06-15 02:07:10|736|735.4|735.8|735.2|736|735.4|735.8|735.2|8
1655258850000|2022-06-15 02:07:30|735.9|735.3|736|735.4|736|735.4|735.9|735.3|1
1655258860000|2022-06-15 02:07:40|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1655258920000|2022-06-15 02:08:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|27
1655259000000|2022-06-15 02:10:00|||||||||1
1655259060000|2022-06-15 02:11:00|||||||||3
1655259100000|2022-06-15 02:11:40|||||||||2
1655259110000|2022-06-15 02:11:50|||||||||1
1655259120000|2022-06-15 02:12:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655259140000|2022-06-15 02:12:20|735.6|735|735.6|735|735.6|735|735.6|735|4
1655259150000|2022-06-15 02:12:30|||||||||1
1655259180000|2022-06-15 02:13:00|||||||||2
1655259210000|2022-06-15 02:13:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1655259220000|2022-06-15 02:13:40|735.8|735.2|735.6|735|735.8|735.2|735.6|735|0
1655259240000|2022-06-15 02:14:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1655259290000|2022-06-15 02:14:50|||||||||1
1655259300000|2022-06-15 02:15:00|||||||||1
1655259310000|2022-06-15 02:15:10|||||||||1
1655259330000|2022-06-15 02:15:30|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|1
1655259340000|2022-06-15 02:15:40|||||||||1
1655259370000|2022-06-15 02:16:10|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|1
1655259420000|2022-06-15 02:17:00|||||||||1
1655259470000|2022-06-15 02:17:50|||||||||2
1655259480000|2022-06-15 02:18:00|||||||||1
1655259500000|2022-06-15 02:18:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655259510000|2022-06-15 02:18:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|3
1655259530000|2022-06-15 02:18:50|735.6|735|735.6|735|735.6|735|735.6|735|0
1655259540000|2022-06-15 02:19:00|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|32
1655259550000|2022-06-15 02:19:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655259590000|2022-06-15 02:19:50|735.6|735|735.6|735|735.8|735.2|735.6|735|1
1655259600000|2022-06-15 02:20:00|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|1
1655259610000|2022-06-15 02:20:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655259640000|2022-06-15 02:20:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1655259660000|2022-06-15 02:21:00|||||||||3
1655259670000|2022-06-15 02:21:10|||||||||11
1655259760000|2022-06-15 02:22:40|||||||||1
1655259790000|2022-06-15 02:23:10|||||||||2
1655259810000|2022-06-15 02:23:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|8
1655259840000|2022-06-15 02:24:00|||||||||2
1655259880000|2022-06-15 02:24:40|735.5|734.9|735.4|734.8|735.6|735|735.4|734.8|7
1655259900000|2022-06-15 02:25:00|||||||||1
1655259930000|2022-06-15 02:25:30|||||||||1
1655259940000|2022-06-15 02:25:40|||||||||1
1655259960000|2022-06-15 02:26:00|735.6|735|735.6|735|735.6|735|735.6|735|1
1655259970000|2022-06-15 02:26:10|||||||||45
1655259990000|2022-06-15 02:26:30|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1655260010000|2022-06-15 02:26:50|735.6|735|735.6|735|735.6|735|735.6|735|1
1655260050000|2022-06-15 02:27:30|735.5|734.9|735.6|735|735.6|735|735.5|734.9|1
1655260060000|2022-06-15 02:27:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655260080000|2022-06-15 02:28:00|735.6|735|735.6|735|735.6|735|735.6|735|1
1655260130000|2022-06-15 02:28:50|||||||||2
1655260190000|2022-06-15 02:29:50|735.5|734.9|735.6|735|735.6|735|735.4|734.8|4
1655260230000|2022-06-15 02:30:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655260240000|2022-06-15 02:30:40|735.5|734.9|735.6|735|735.6|735|735.5|734.9|1
1655260260000|2022-06-15 02:31:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655260270000|2022-06-15 02:31:10|735.6|735|735.6|735|735.7|735.1|735.6|735|0
1655260280000|2022-06-15 02:31:20|||||||||2
1655260290000|2022-06-15 02:31:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655260340000|2022-06-15 02:32:20|735.6|735|735.6|735|735.6|735|735.6|735|0
1655260430000|2022-06-15 02:33:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|3
1655260450000|2022-06-15 02:34:10|||||||||1
1655260500000|2022-06-15 02:35:00|735.6|735|735.6|735|735.6|735|735.6|735|2
1655260510000|2022-06-15 02:35:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655260560000|2022-06-15 02:36:00|735.6|735|735.6|735|735.6|735|735.6|735|1
1655260590000|2022-06-15 02:36:30|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1655260620000|2022-06-15 02:37:00|735.6|735|735.6|735|735.6|735|735.6|735|1
1655260640000|2022-06-15 02:37:20|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1655260650000|2022-06-15 02:37:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1655260660000|2022-06-15 02:37:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655260680000|2022-06-15 02:38:00|735.6|735|735.6|735|735.6|735|735.6|735|1
1655260690000|2022-06-15 02:38:10|735.4|734.8|735.6|735|735.6|735|735.4|734.8|0
1655260740000|2022-06-15 02:39:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655260800000|2022-06-15 02:40:00|735.6|735|735.6|735|735.6|735|735.6|735|5
1655260810000|2022-06-15 02:40:10|735.4|734.8|735.4|734.8|735.6|735|735.4|734.8|0
1655260860000|2022-06-15 02:41:00|||||||||1
1655260920000|2022-06-15 02:42:00|||||||||2
1655260980000|2022-06-15 02:43:00|||||||||1
1655261020000|2022-06-15 02:43:40|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|11
1655261030000|2022-06-15 02:43:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1655261040000|2022-06-15 02:44:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|6
1655261060000|2022-06-15 02:44:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1655261080000|2022-06-15 02:44:40|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|0
1655261130000|2022-06-15 02:45:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655261140000|2022-06-15 02:45:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1655261160000|2022-06-15 02:46:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655261250000|2022-06-15 02:47:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655261330000|2022-06-15 02:48:50|||||||||1
1655261380000|2022-06-15 02:49:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|51
1655261400000|2022-06-15 02:50:00|||||||||39
1655261460000|2022-06-15 02:51:00|||||||||21
1655261520000|2022-06-15 02:52:00|735|734.4|735|734.4|735|734.4|735|734.4|8
1655261590000|2022-06-15 02:53:10|||||||||35
1655261630000|2022-06-15 02:53:50|||||||||5
1655261640000|2022-06-15 02:54:00|||||||||1
1655261650000|2022-06-15 02:54:10|||||||||1
1655261740000|2022-06-15 02:55:40|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|46
1655261750000|2022-06-15 02:55:50|||||||||1
1655261760000|2022-06-15 02:56:00|734.6|734|734.7|734.1|734.7|734.1|734.6|734|0
1655261770000|2022-06-15 02:56:10|||||||||5
1655261780000|2022-06-15 02:56:20|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|1
1655261810000|2022-06-15 02:56:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1655261820000|2022-06-15 02:57:00|||||||||1
1655261830000|2022-06-15 02:57:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|2
1655261860000|2022-06-15 02:57:40|||||||||10
1655261900000|2022-06-15 02:58:20|||||||||1
1655261910000|2022-06-15 02:58:30|||||||||1
1655261940000|2022-06-15 02:59:00|||||||||1
1655261960000|2022-06-15 02:59:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1655261980000|2022-06-15 02:59:40|||||||||3
1655262010000|2022-06-15 03:00:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1655262060000|2022-06-15 03:01:00|735|734.4|734.9|734.3|735|734.4|734.9|734.3|1
1655262140000|2022-06-15 03:02:20|735|734.4|735.1|734.5|735.1|734.5|735|734.4|7
1655262170000|2022-06-15 03:02:50|735|734.4|735|734.4|735|734.4|735|734.4|1
1655262180000|2022-06-15 03:03:00|||||||||3
1655262320000|2022-06-15 03:05:20|||||||||8
1655262420000|2022-06-15 03:07:00|||||||||2
1655262430000|2022-06-15 03:07:10|||||||||1
1655262520000|2022-06-15 03:08:40|||||||||4
1655262530000|2022-06-15 03:08:50|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1655262590000|2022-06-15 03:09:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|6
1655262600000|2022-06-15 03:10:00|735|734.4|735.2|734.6|735.2|734.6|735|734.4|0
1655262610000|2022-06-15 03:10:10|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|10
1655262620000|2022-06-15 03:10:20|||||||||10
1655262630000|2022-06-15 03:10:30|735.1|734.5|735|734.4|735.1|734.5|735|734.4|10
1655262640000|2022-06-15 03:10:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655262650000|2022-06-15 03:10:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655262660000|2022-06-15 03:11:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|0
1655262670000|2022-06-15 03:11:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655262710000|2022-06-15 03:11:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655262720000|2022-06-15 03:12:00|735|734.4|735.2|734.6|735.2|734.6|735|734.4|2
1655262730000|2022-06-15 03:12:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655262740000|2022-06-15 03:12:20|735.2|734.6|735|734.4|735.2|734.6|735|734.4|0
1655262840000|2022-06-15 03:14:00|||||||||2
1655262900000|2022-06-15 03:15:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1655262910000|2022-06-15 03:15:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1655263130000|2022-06-15 03:18:50|||||||||1
1655263150000|2022-06-15 03:19:10|||||||||10
1655263200000|2022-06-15 03:20:00|||||||||1
1655263340000|2022-06-15 03:22:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|13
1655263360000|2022-06-15 03:22:40|735|734.4|735|734.4|735|734.4|735|734.4|0
1655263510000|2022-06-15 03:25:10|||||||||1
1655263560000|2022-06-15 03:26:00|||||||||10
1655263570000|2022-06-15 03:26:10|||||||||3
1655263590000|2022-06-15 03:26:30|||||||||2
1655263610000|2022-06-15 03:26:50|||||||||2
1655263630000|2022-06-15 03:27:10|||||||||3
1655263740000|2022-06-15 03:29:00|||||||||3
1655263780000|2022-06-15 03:29:40|||||||||1
1655263900000|2022-06-15 03:31:40|||||||||7
1655263940000|2022-06-15 03:32:20|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|1
1655264040000|2022-06-15 03:34:00|||||||||4
1655264140000|2022-06-15 03:35:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|61
1655264150000|2022-06-15 03:35:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1655264180000|2022-06-15 03:36:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1655264190000|2022-06-15 03:36:30|||||||||1
1655264230000|2022-06-15 03:37:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|10
1655264240000|2022-06-15 03:37:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|29
1655264360000|2022-06-15 03:39:20|||||||||1
1655264400000|2022-06-15 03:40:00|||||||||1
1655264530000|2022-06-15 03:42:10|||||||||1
1655264680000|2022-06-15 03:44:40|734.7|734.1|734.5|733.9|734.7|734.1|734.5|733.9|6
1655264700000|2022-06-15 03:45:00|734.6|734|734.8|734.2|734.8|734.2|734.6|734|5
1655264740000|2022-06-15 03:45:40|||||||||1
1655264750000|2022-06-15 03:45:50|||||||||1
1655264950000|2022-06-15 03:49:10|||||||||3
1655265000000|2022-06-15 03:50:00|||||||||3
1655265010000|2022-06-15 03:50:10|||||||||13
1655265020000|2022-06-15 03:50:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|10
1655265030000|2022-06-15 03:50:30|734.6|734|734.7|734.1|734.7|734.1|734.6|734|0
1655265040000|2022-06-15 03:50:40|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|0
1655265050000|2022-06-15 03:50:50|734.6|734|734.8|734.2|734.8|734.2|734.5|733.9|1
1655265070000|2022-06-15 03:51:10|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1655265080000|2022-06-15 03:51:20|734.5|733.9|734.7|734.1|734.7|734.1|734.5|733.9|0
1655265090000|2022-06-15 03:51:30|734.5|733.9|734.5|733.9|734.7|734.1|734.5|733.9|0
1655265120000|2022-06-15 03:52:00|||||||||2
1655265180000|2022-06-15 03:53:00|||||||||2
1655265230000|2022-06-15 03:53:50|||||||||1
1655265250000|2022-06-15 03:54:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|4
1655265260000|2022-06-15 03:54:20|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|0
1655265290000|2022-06-15 03:54:50|||||||||2
1655265400000|2022-06-15 03:56:40|735|734.4|735|734.4|735|734.4|735|734.4|12
1655265440000|2022-06-15 03:57:20|||||||||74
1655265450000|2022-06-15 03:57:30|||||||||1
1655265470000|2022-06-15 03:57:50|||||||||56
1655265520000|2022-06-15 03:58:40|||||||||51
1655265540000|2022-06-15 03:59:00|||||||||1
1655265560000|2022-06-15 03:59:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|60
1655265580000|2022-06-15 03:59:40|||||||||3
1655265600000|2022-06-15 04:00:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|9
1655265610000|2022-06-15 04:00:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655265640000|2022-06-15 04:00:40|735.5|734.9|735.7|735.1|735.7|735.1|735.5|734.9|10
1655265710000|2022-06-15 04:01:50|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|54
1655265720000|2022-06-15 04:02:00|||||||||4
1655265780000|2022-06-15 04:03:00|||||||||1
1655265790000|2022-06-15 04:03:10|||||||||2
1655265810000|2022-06-15 04:03:30|||||||||3
1655265830000|2022-06-15 04:03:50|736|735.4|736|735.4|736|735.4|736|735.4|13
1655265840000|2022-06-15 04:04:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655265850000|2022-06-15 04:04:10|||||||||1
1655265860000|2022-06-15 04:04:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|14
1655265870000|2022-06-15 04:04:30|736|735.4|736|735.4|736|735.4|736|735.4|2
1655265910000|2022-06-15 04:05:10|736.1|735.5|736|735.4|736.2|735.6|736|735.4|44
1655265920000|2022-06-15 04:05:20|||||||||38
1655265950000|2022-06-15 04:05:50|736.2|735.6|736|735.4|736.2|735.6|736|735.4|30
1655265970000|2022-06-15 04:06:10|736.2|735.6|736|735.4|736.2|735.6|736|735.4|40
1655265980000|2022-06-15 04:06:20|736.2|735.6|736|735.4|736.2|735.6|736|735.4|33
1655266020000|2022-06-15 04:07:00|||||||||41
1655266060000|2022-06-15 04:07:40|||||||||1
1655266070000|2022-06-15 04:07:50|||||||||58
1655266090000|2022-06-15 04:08:10|||||||||2
1655266120000|2022-06-15 04:08:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1655266150000|2022-06-15 04:09:10|735.9|735.3|736|735.4|736|735.4|735.9|735.3|40
1655266200000|2022-06-15 04:10:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|3
1655266220000|2022-06-15 04:10:20|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|0
1655266240000|2022-06-15 04:10:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655266260000|2022-06-15 04:11:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1655266330000|2022-06-15 04:12:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655266410000|2022-06-15 04:13:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655266460000|2022-06-15 04:14:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655266500000|2022-06-15 04:15:00|||||||||2
1655266550000|2022-06-15 04:15:50|||||||||1
1655266740000|2022-06-15 04:19:00|||||||||1
1655266760000|2022-06-15 04:19:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|11
1655266770000|2022-06-15 04:19:30|||||||||1
1655266850000|2022-06-15 04:20:50|735.6|735|735.5|734.9|735.6|735|735.5|734.9|0
1655266860000|2022-06-15 04:21:00|||||||||1
1655266920000|2022-06-15 04:22:00|||||||||2
1655266990000|2022-06-15 04:23:10|735.6|735|735.5|734.9|735.6|735|735.5|734.9|4
1655267160000|2022-06-15 04:26:00|||||||||1
1655267180000|2022-06-15 04:26:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655267190000|2022-06-15 04:26:30|735.6|735|735.5|734.9|735.7|735.1|735.5|734.9|0
1655267280000|2022-06-15 04:28:00|||||||||1
1655267330000|2022-06-15 04:28:50|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|22
1655267340000|2022-06-15 04:29:00|||||||||1
1655267360000|2022-06-15 04:29:20|734.9|734.3|735.1|734.5|735.2|734.6|734.9|734.3|40
1655267370000|2022-06-15 04:29:30|||||||||1
1655267420000|2022-06-15 04:30:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655267450000|2022-06-15 04:30:50|||||||||1
1655267510000|2022-06-15 04:31:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1655267520000|2022-06-15 04:32:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1655267530000|2022-06-15 04:32:10|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1655267570000|2022-06-15 04:32:50|||||||||1
1655267590000|2022-06-15 04:33:10|||||||||1
1655267670000|2022-06-15 04:34:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1655267710000|2022-06-15 04:35:10|735.4|734.8|735.4|734.8|735.4|734.8|735.3|734.7|10
1655267740000|2022-06-15 04:35:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655267760000|2022-06-15 04:36:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1655267810000|2022-06-15 04:36:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1655267840000|2022-06-15 04:37:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655267880000|2022-06-15 04:38:00|||||||||1
1655267940000|2022-06-15 04:39:00|||||||||1
1655267950000|2022-06-15 04:39:10|||||||||1
1655267980000|2022-06-15 04:39:40|||||||||1
1655268000000|2022-06-15 04:40:00|||||||||2
1655268060000|2022-06-15 04:41:00|||||||||1
1655268070000|2022-06-15 04:41:10|||||||||1
1655268120000|2022-06-15 04:42:00|||||||||1
1655268180000|2022-06-15 04:43:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1655268240000|2022-06-15 04:44:00|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|6
1655268310000|2022-06-15 04:45:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1655268340000|2022-06-15 04:45:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655268350000|2022-06-15 04:45:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1655268490000|2022-06-15 04:48:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655268620000|2022-06-15 04:50:20|||||||||1
1655268690000|2022-06-15 04:51:30|||||||||10
1655268860000|2022-06-15 04:54:20|735.1|734.5|735|734.4|735.1|734.5|735|734.4|1
1655268900000|2022-06-15 04:55:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1655268940000|2022-06-15 04:55:40|735|734.4|735|734.4|735|734.4|735|734.4|0
1655268960000|2022-06-15 04:56:00|735.1|734.5|735|734.4|735.1|734.5|735|734.4|1
1655268970000|2022-06-15 04:56:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655268990000|2022-06-15 04:56:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|8
1655269030000|2022-06-15 04:57:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655269050000|2022-06-15 04:57:30|||||||||1
1655269090000|2022-06-15 04:58:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1655269140000|2022-06-15 04:59:00|||||||||1
1655269160000|2022-06-15 04:59:20|||||||||1
1655269170000|2022-06-15 04:59:30|||||||||1
1655269190000|2022-06-15 04:59:50|||||||||1
1655269200000|2022-06-15 05:00:00|734.9|734.3|735|734.4|735|734.4|734.9|734.3|11
1655269240000|2022-06-15 05:00:40|734.9|734.3|735|734.4|735|734.4|734.9|734.3|5
1655269250000|2022-06-15 05:00:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1655269290000|2022-06-15 05:01:30|||||||||1
1655269310000|2022-06-15 05:01:50|||||||||1
1655269420000|2022-06-15 05:03:40|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1655269430000|2022-06-15 05:03:50|735|734.4|735.2|734.6|735.2|734.6|735|734.4|6
1655269440000|2022-06-15 05:04:00|||||||||1
1655269510000|2022-06-15 05:05:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1655269540000|2022-06-15 05:05:40|735|734.4|735|734.4|735|734.4|735|734.4|0
1655269550000|2022-06-15 05:05:50|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|1
1655269560000|2022-06-15 05:06:00|735|734.4|735|734.4|735.1|734.5|735|734.4|1
1655269570000|2022-06-15 05:06:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1655269690000|2022-06-15 05:08:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1655269700000|2022-06-15 05:08:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1655269740000|2022-06-15 05:09:00|||||||||2
1655269770000|2022-06-15 05:09:30|||||||||1
1655269850000|2022-06-15 05:10:50|||||||||2
1655269870000|2022-06-15 05:11:10|||||||||1
1655269920000|2022-06-15 05:12:00|735|734.4|735|734.4|735|734.4|735|734.4|0
1655270010000|2022-06-15 05:13:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1655270050000|2022-06-15 05:14:10|||||||||1
1655270070000|2022-06-15 05:14:30|||||||||1
1655270090000|2022-06-15 05:14:50|||||||||1
1655270130000|2022-06-15 05:15:30|||||||||1
1655270200000|2022-06-15 05:16:40|||||||||1
1655270220000|2022-06-15 05:17:00|||||||||1
1655270250000|2022-06-15 05:17:30|735|734.4|735|734.4|735|734.4|734.9|734.3|7
1655270290000|2022-06-15 05:18:10|||||||||2
1655270380000|2022-06-15 05:19:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1655270390000|2022-06-15 05:19:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655270400000|2022-06-15 05:20:00|||||||||1
1655270410000|2022-06-15 05:20:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|9
1655270430000|2022-06-15 05:20:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655270460000|2022-06-15 05:21:00|||||||||1
1655270520000|2022-06-15 05:22:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|3
1655270590000|2022-06-15 05:23:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655270700000|2022-06-15 05:25:00|||||||||1
1655270740000|2022-06-15 05:25:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1655270750000|2022-06-15 05:25:50|||||||||1
1655270830000|2022-06-15 05:27:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1655270840000|2022-06-15 05:27:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655270850000|2022-06-15 05:27:30|||||||||1
1655270910000|2022-06-15 05:28:30|||||||||1
1655270970000|2022-06-15 05:29:30|||||||||1
1655270990000|2022-06-15 05:29:50|735|734.4|735|734.4|735|734.4|735|734.4|2
1655271000000|2022-06-15 05:30:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|9
1655271030000|2022-06-15 05:30:30|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|1
1655271060000|2022-06-15 05:31:00|||||||||1
1655271070000|2022-06-15 05:31:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655271110000|2022-06-15 05:31:50|||||||||1
1655271240000|2022-06-15 05:34:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655271260000|2022-06-15 05:34:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655271350000|2022-06-15 05:35:50|||||||||1
1655271390000|2022-06-15 05:36:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|5
1655271410000|2022-06-15 05:36:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|1
1655271420000|2022-06-15 05:37:00|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|4
1655271430000|2022-06-15 05:37:10|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|0
1655271480000|2022-06-15 05:38:00|||||||||1
1655271530000|2022-06-15 05:38:50|||||||||1
1655271560000|2022-06-15 05:39:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655271580000|2022-06-15 05:39:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655271600000|2022-06-15 05:40:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1655271620000|2022-06-15 05:40:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655271640000|2022-06-15 05:40:40|||||||||1
1655271660000|2022-06-15 05:41:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|1
1655271710000|2022-06-15 05:41:50|||||||||1
1655271770000|2022-06-15 05:42:50|||||||||1
1655271790000|2022-06-15 05:43:10|||||||||1
1655271830000|2022-06-15 05:43:50|||||||||3
1655271840000|2022-06-15 05:44:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|2
1655271850000|2022-06-15 05:44:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655271860000|2022-06-15 05:44:20|735.4|734.8|735.4|734.8|735.5|734.9|735.4|734.8|0
1655271890000|2022-06-15 05:44:50|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|1
1655271920000|2022-06-15 05:45:20|||||||||1
1655272010000|2022-06-15 05:46:50|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|13
1655272030000|2022-06-15 05:47:10|||||||||1
1655272080000|2022-06-15 05:48:00|||||||||2
1655272120000|2022-06-15 05:48:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1655272130000|2022-06-15 05:48:50|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|1
1655272140000|2022-06-15 05:49:00|||||||||2
1655272160000|2022-06-15 05:49:20|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1655272200000|2022-06-15 05:50:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|6
1655272220000|2022-06-15 05:50:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655272260000|2022-06-15 05:51:00|||||||||2
1655272320000|2022-06-15 05:52:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|2
1655272330000|2022-06-15 05:52:10|735.5|734.9|735.5|734.9|735.5|734.9|735.4|734.8|1
1655272390000|2022-06-15 05:53:10|735.6|735|735.6|735|735.6|735|735.6|735|5
1655272430000|2022-06-15 05:53:50|||||||||1
1655272440000|2022-06-15 05:54:00|||||||||14
1655272450000|2022-06-15 05:54:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655272480000|2022-06-15 05:54:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655272490000|2022-06-15 05:54:50|||||||||1
1655272500000|2022-06-15 05:55:00|||||||||2
1655272510000|2022-06-15 05:55:10|||||||||1
1655272520000|2022-06-15 05:55:20|||||||||1
1655272540000|2022-06-15 05:55:40|||||||||1
1655272560000|2022-06-15 05:56:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|18
1655272630000|2022-06-15 05:57:10|735.6|735|735.7|735.1|735.7|735.1|735.6|735|1
1655272670000|2022-06-15 05:57:50|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|4
1655272690000|2022-06-15 05:58:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655272710000|2022-06-15 05:58:30|735.7|735.1|735.6|735|735.7|735.1|735.6|735|4
1655272740000|2022-06-15 05:59:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|2
1655272750000|2022-06-15 05:59:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655272760000|2022-06-15 05:59:20|735.6|735|735.6|735|735.6|735|735.6|735|0
1655272780000|2022-06-15 05:59:40|735.8|735.2|735.6|735|735.8|735.2|735.6|735|5
1655272800000|2022-06-15 06:00:00|735.5|734.9|735.6|735|735.6|735|735.5|734.9|11
1655272810000|2022-06-15 06:00:10|||||||||10
1655272840000|2022-06-15 06:00:40|||||||||1
1655272860000|2022-06-15 06:01:00|735.5|734.9|735.7|735.1|735.7|735.1|735.5|734.9|17
1655272870000|2022-06-15 06:01:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655272880000|2022-06-15 06:01:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655272920000|2022-06-15 06:02:00|||||||||2
1655272930000|2022-06-15 06:02:10|736|735.4|736|735.4|736|735.4|736|735.4|0
1655272960000|2022-06-15 06:02:40|||||||||1
1655272980000|2022-06-15 06:03:00|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|3
1655272990000|2022-06-15 06:03:10|735.6|735|735.6|735|735.6|735|735.5|734.9|0
1655273040000|2022-06-15 06:04:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1655273100000|2022-06-15 06:05:00|735.6|735|735.6|735|735.8|735.2|735.6|735|4
1655273160000|2022-06-15 06:06:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|2
1655273170000|2022-06-15 06:06:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1655273180000|2022-06-15 06:06:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|5
1655273200000|2022-06-15 06:06:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1655273210000|2022-06-15 06:06:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655273230000|2022-06-15 06:07:10|735.6|735|735.7|735.1|735.7|735.1|735.6|735|1
1655273250000|2022-06-15 06:07:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1655273270000|2022-06-15 06:07:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|1
1655273310000|2022-06-15 06:08:30|735.5|734.9|735.6|735|735.6|735|735.5|734.9|1
1655273330000|2022-06-15 06:08:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655273340000|2022-06-15 06:09:00|||||||||2
1655273370000|2022-06-15 06:09:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1655273380000|2022-06-15 06:09:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655273390000|2022-06-15 06:09:50|735.6|735|735.6|735|735.6|735|735.6|735|1
1655273420000|2022-06-15 06:10:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1655273440000|2022-06-15 06:10:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655273450000|2022-06-15 06:10:50|||||||||1
1655273460000|2022-06-15 06:11:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1655273470000|2022-06-15 06:11:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655273520000|2022-06-15 06:12:00|||||||||1
1655273580000|2022-06-15 06:13:00|||||||||2
1655273640000|2022-06-15 06:14:00|||||||||2
1655273700000|2022-06-15 06:15:00|||||||||1
1655273740000|2022-06-15 06:15:40|735.2|734.6|735.2|734.6|735.3|734.7|735.2|734.6|2
1655273760000|2022-06-15 06:16:00|735.3|734.7|735.3|734.7|735.3|734.7|735.2|734.6|2
1655273770000|2022-06-15 06:16:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655273800000|2022-06-15 06:16:40|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1655273850000|2022-06-15 06:17:30|||||||||2
1655273880000|2022-06-15 06:18:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1655273890000|2022-06-15 06:18:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1655273940000|2022-06-15 06:19:00|||||||||1
1655273950000|2022-06-15 06:19:10|||||||||3
1655273980000|2022-06-15 06:19:40|||||||||2
1655274030000|2022-06-15 06:20:30|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|1
1655274040000|2022-06-15 06:20:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655274060000|2022-06-15 06:21:00|||||||||2
1655274080000|2022-06-15 06:21:20|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|4
1655274090000|2022-06-15 06:21:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|2
1655274100000|2022-06-15 06:21:40|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|0
1655274110000|2022-06-15 06:21:50|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|0
1655274120000|2022-06-15 06:22:00|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|3
1655274130000|2022-06-15 06:22:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1655274140000|2022-06-15 06:22:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655274160000|2022-06-15 06:22:40|735.7|735.1|735.7|735.1|735.8|735.2|735.7|735.1|0
1655274180000|2022-06-15 06:23:00|||||||||1
1655274210000|2022-06-15 06:23:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655274220000|2022-06-15 06:23:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655274230000|2022-06-15 06:23:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1655274240000|2022-06-15 06:24:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1655274260000|2022-06-15 06:24:20|735.8|735.2|735.8|735.2|735.8|735.2|735.7|735.1|2
1655274270000|2022-06-15 06:24:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655274280000|2022-06-15 06:24:40|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|0
1655274300000|2022-06-15 06:25:00|735.6|735|735.6|735|735.6|735|735.6|735|0
1655274340000|2022-06-15 06:25:40|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|6
1655274360000|2022-06-15 06:26:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1655274370000|2022-06-15 06:26:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1655274390000|2022-06-15 06:26:30|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1655274400000|2022-06-15 06:26:40|735.9|735.3|735.9|735.3|735.9|735.3|735.8|735.2|0
1655274470000|2022-06-15 06:27:50|||||||||1
1655274510000|2022-06-15 06:28:30|736|735.4|736|735.4|736|735.4|736|735.4|9
1655274520000|2022-06-15 06:28:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1655274540000|2022-06-15 06:29:00|736|735.4|736|735.4|736|735.4|736|735.4|1
1655274570000|2022-06-15 06:29:30|||||||||4
1655274580000|2022-06-15 06:29:40|||||||||5
1655274600000|2022-06-15 06:30:00|||||||||2
1655274610000|2022-06-15 06:30:10|||||||||1
1655274660000|2022-06-15 06:31:00|||||||||1
1655274700000|2022-06-15 06:31:40|735.9|735.3|735.7|735.1|735.9|735.3|735.7|735.1|11
1655274710000|2022-06-15 06:31:50|735.6|735|735.6|735|735.6|735|735.6|735|0
1655274720000|2022-06-15 06:32:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|3
1655274730000|2022-06-15 06:32:10|735.9|735.3|735.7|735.1|735.9|735.3|735.7|735.1|1
1655274750000|2022-06-15 06:32:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1655274760000|2022-06-15 06:32:40|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1655274780000|2022-06-15 06:33:00|735.7|735.1|736|735.4|736|735.4|735.7|735.1|2
1655274790000|2022-06-15 06:33:10|||||||||46
1655274800000|2022-06-15 06:33:20|||||||||96
1655274810000|2022-06-15 06:33:30|||||||||18
1655274820000|2022-06-15 06:33:40|||||||||15
1655274830000|2022-06-15 06:33:50|||||||||2
1655274840000|2022-06-15 06:34:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|7
1655274850000|2022-06-15 06:34:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|5
1655274880000|2022-06-15 06:34:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1655274890000|2022-06-15 06:34:50|735.6|735|735.7|735.1|735.7|735.1|735.6|735|0
1655274900000|2022-06-15 06:35:00|735.8|735.2|736|735.4|736|735.4|735.8|735.2|2
1655274910000|2022-06-15 06:35:10|||||||||5
1655274920000|2022-06-15 06:35:20|||||||||5
1655274970000|2022-06-15 06:36:10|||||||||1
1655275010000|2022-06-15 06:36:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|3
1655275030000|2022-06-15 06:37:10|735.8|735.2|735.6|735|735.8|735.2|735.6|735|2
1655275060000|2022-06-15 06:37:40|||||||||1
1655275080000|2022-06-15 06:38:00|||||||||1
1655275140000|2022-06-15 06:39:00|||||||||1
1655275240000|2022-06-15 06:40:40|||||||||1
1655275260000|2022-06-15 06:41:00|||||||||1
1655275320000|2022-06-15 06:42:00|735.9|735.3|735.9|735.3|736|735.4|735.9|735.3|5
1655275340000|2022-06-15 06:42:20|||||||||14
1655275380000|2022-06-15 06:43:00|||||||||17
1655275410000|2022-06-15 06:43:30|||||||||2
1655275450000|2022-06-15 06:44:10|||||||||1
1655275490000|2022-06-15 06:44:50|||||||||1
1655275500000|2022-06-15 06:45:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1655275510000|2022-06-15 06:45:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1655275580000|2022-06-15 06:46:20|||||||||1
1655275610000|2022-06-15 06:46:50|||||||||1
1655275620000|2022-06-15 06:47:00|||||||||6
1655275700000|2022-06-15 06:48:20|||||||||2
1655275740000|2022-06-15 06:49:00|||||||||1
1655275800000|2022-06-15 06:50:00|||||||||1
1655275820000|2022-06-15 06:50:20|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|3
1655275830000|2022-06-15 06:50:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1655275860000|2022-06-15 06:51:00|||||||||2
1655275880000|2022-06-15 06:51:20|||||||||12
1655275890000|2022-06-15 06:51:30|||||||||4
1655275940000|2022-06-15 06:52:20|||||||||1
1655275950000|2022-06-15 06:52:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655275990000|2022-06-15 06:53:10|||||||||3
1655276010000|2022-06-15 06:53:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|4
1655276030000|2022-06-15 06:53:50|||||||||3
1655276040000|2022-06-15 06:54:00|||||||||7
1655276050000|2022-06-15 06:54:10|||||||||2
1655276060000|2022-06-15 06:54:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|12
1655276070000|2022-06-15 06:54:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655276080000|2022-06-15 06:54:40|||||||||7
1655276090000|2022-06-15 06:54:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1655276150000|2022-06-15 06:55:50|||||||||1
1655276210000|2022-06-15 06:56:50|||||||||1
1655276220000|2022-06-15 06:57:00|||||||||1
1655276280000|2022-06-15 06:58:00|735.5|734.9|735.5|734.9|735.5|734.9|735.4|734.8|6
1655276290000|2022-06-15 06:58:10|735.6|735|735.6|735|735.6|735|735.6|735|6
1655276310000|2022-06-15 06:58:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|14
1655276320000|2022-06-15 06:58:40|735.6|735|735.5|734.9|735.6|735|735.5|734.9|0
1655276340000|2022-06-15 06:59:00|735.6|735|735.6|735|735.6|735|735.6|735|2
1655276370000|2022-06-15 06:59:30|||||||||1
1655276380000|2022-06-15 06:59:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1655276390000|2022-06-15 06:59:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1655276400000|2022-06-15 07:00:00|||||||||3
1655276410000|2022-06-15 07:00:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1655276420000|2022-06-15 07:00:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|9
1655276460000|2022-06-15 07:01:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|4
1655276470000|2022-06-15 07:01:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1655276480000|2022-06-15 07:01:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1655276520000|2022-06-15 07:02:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1655276570000|2022-06-15 07:02:50|||||||||3
1655276580000|2022-06-15 07:03:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1655276600000|2022-06-15 07:03:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|20
1655276610000|2022-06-15 07:03:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1655276640000|2022-06-15 07:04:00|735|734.4|735.1|734.5|735.1|734.5|735|734.4|13
1655276650000|2022-06-15 07:04:10|734.9|734.3|735|734.4|735|734.4|734.9|734.3|28
1655276680000|2022-06-15 07:04:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|23
1655276700000|2022-06-15 07:05:00|||||||||4
1655276760000|2022-06-15 07:06:00|||||||||4
1655276780000|2022-06-15 07:06:20|734.7|734.1|734.6|734|734.7|734.1|734.6|734|9
1655276820000|2022-06-15 07:07:00|||||||||2
1655276830000|2022-06-15 07:07:10|734.7|734.1|734.6|734|734.7|734.1|734.6|734|1
1655276870000|2022-06-15 07:07:50|||||||||2
1655276880000|2022-06-15 07:08:00|||||||||2
1655276890000|2022-06-15 07:08:10|||||||||1
1655276940000|2022-06-15 07:09:00|||||||||3
1655277000000|2022-06-15 07:10:00|||||||||1
1655277010000|2022-06-15 07:10:10|||||||||1
1655277040000|2022-06-15 07:10:40|||||||||2
1655277060000|2022-06-15 07:11:00|||||||||1
1655277090000|2022-06-15 07:11:30|||||||||1
1655277100000|2022-06-15 07:11:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|3
1655277150000|2022-06-15 07:12:30|734.6|734|734.6|734|734.6|734|734.6|734|2
1655277210000|2022-06-15 07:13:30|||||||||2
1655277220000|2022-06-15 07:13:40|||||||||2
1655277230000|2022-06-15 07:13:50|||||||||3
1655277240000|2022-06-15 07:14:00|||||||||2
1655277250000|2022-06-15 07:14:10|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|4
1655277270000|2022-06-15 07:14:30|734.3|733.7|734.1|733.5|734.3|733.7|734|733.4|16
1655277290000|2022-06-15 07:14:50|||||||||1
1655277300000|2022-06-15 07:15:00|||||||||1
1655277320000|2022-06-15 07:15:20|||||||||1
1655277350000|2022-06-15 07:15:50|||||||||2
1655277360000|2022-06-15 07:16:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|16
1655277370000|2022-06-15 07:16:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|12
1655277410000|2022-06-15 07:16:50|734|733.4|733.8|733.2|734|733.4|733.8|733.2|3
1655277420000|2022-06-15 07:17:00|||||||||7
1655277430000|2022-06-15 07:17:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|5
1655277450000|2022-06-15 07:17:30|734|733.4|734|733.4|734|733.4|734|733.4|2
1655277460000|2022-06-15 07:17:40|734.1|733.5|733.8|733.2|734.1|733.5|733.8|733.2|0
1655277480000|2022-06-15 07:18:00|||||||||6
1655277510000|2022-06-15 07:18:30|||||||||2
1655277530000|2022-06-15 07:18:50|||||||||4
1655277540000|2022-06-15 07:19:00|733.9|733.3|733.9|733.3|733.9|733.3|733.8|733.2|2
1655277570000|2022-06-15 07:19:30|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|0
1655277580000|2022-06-15 07:19:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1655277600000|2022-06-15 07:20:00|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|12
1655277610000|2022-06-15 07:20:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1655277660000|2022-06-15 07:21:00|||||||||2
1655277670000|2022-06-15 07:21:10|||||||||1
1655277720000|2022-06-15 07:22:00|||||||||2
1655277760000|2022-06-15 07:22:40|||||||||1
1655277780000|2022-06-15 07:23:00|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|6
1655277800000|2022-06-15 07:23:20|||||||||1
1655277810000|2022-06-15 07:23:30|733.8|733.2|733.8|733.2|733.9|733.3|733.8|733.2|1
1655277840000|2022-06-15 07:24:00|733.9|733.3|734|733.4|734|733.4|733.9|733.3|1
1655277870000|2022-06-15 07:24:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|1
1655277900000|2022-06-15 07:25:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|6
1655277920000|2022-06-15 07:25:20|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|1
1655277940000|2022-06-15 07:25:40|||||||||1
1655277960000|2022-06-15 07:26:00|||||||||2
1655277980000|2022-06-15 07:26:20|||||||||1
1655278020000|2022-06-15 07:27:00|||||||||3
1655278070000|2022-06-15 07:27:50|734|733.4|733.9|733.3|734|733.4|733.9|733.3|0
1655278080000|2022-06-15 07:28:00|734|733.4|734|733.4|734|733.4|734|733.4|2
1655278110000|2022-06-15 07:28:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1655278130000|2022-06-15 07:28:50|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|2
1655278140000|2022-06-15 07:29:00|||||||||2
1655278160000|2022-06-15 07:29:20|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|9
1655278170000|2022-06-15 07:29:30|||||||||3
1655278210000|2022-06-15 07:30:10|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|1
1655278250000|2022-06-15 07:30:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1655278260000|2022-06-15 07:31:00|734.2|733.6|734.2|733.6|734.3|733.7|734.2|733.6|1
1655278280000|2022-06-15 07:31:20|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1655278310000|2022-06-15 07:31:50|||||||||2
1655278320000|2022-06-15 07:32:00|||||||||13
1655278330000|2022-06-15 07:32:10|||||||||1
1655278340000|2022-06-15 07:32:20|||||||||1
1655278370000|2022-06-15 07:32:50|734|733.4|734|733.4|734|733.4|734|733.4|0
1655278380000|2022-06-15 07:33:00|||||||||1
1655278390000|2022-06-15 07:33:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1655278400000|2022-06-15 07:33:20|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|3
1655278410000|2022-06-15 07:33:30|734.3|733.7|734.5|733.9|734.5|733.9|734.3|733.7|2
1655278430000|2022-06-15 07:33:50|||||||||16
1655278480000|2022-06-15 07:34:40|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|19
1655278490000|2022-06-15 07:34:50|||||||||2
1655278510000|2022-06-15 07:35:10|||||||||1
1655278520000|2022-06-15 07:35:20|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|4
1655278530000|2022-06-15 07:35:30|||||||||4
1655278550000|2022-06-15 07:35:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1655278560000|2022-06-15 07:36:00|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|2
1655278570000|2022-06-15 07:36:10|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1655278600000|2022-06-15 07:36:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1655278670000|2022-06-15 07:37:50|||||||||2
1655278680000|2022-06-15 07:38:00|734.9|734.3|735|734.4|735|734.4|734.9|734.3|2
1655278690000|2022-06-15 07:38:10|||||||||1
1655278710000|2022-06-15 07:38:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1655278720000|2022-06-15 07:38:40|||||||||1
1655278730000|2022-06-15 07:38:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1655278740000|2022-06-15 07:39:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1655278770000|2022-06-15 07:39:30|735|734.4|735|734.4|735|734.4|735|734.4|0
1655278780000|2022-06-15 07:39:40|||||||||2
1655278800000|2022-06-15 07:40:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1655278850000|2022-06-15 07:40:50|||||||||2
1655278860000|2022-06-15 07:41:00|||||||||2
1655278920000|2022-06-15 07:42:00|||||||||2
1655278980000|2022-06-15 07:43:00|||||||||2
1655279080000|2022-06-15 07:44:40|||||||||2
1655279110000|2022-06-15 07:45:10|||||||||1
1655279150000|2022-06-15 07:45:50|||||||||3
1655279160000|2022-06-15 07:46:00|||||||||1
1655279190000|2022-06-15 07:46:30|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1655279220000|2022-06-15 07:47:00|||||||||1
1655279230000|2022-06-15 07:47:10|734.7|734.1|734.6|734|734.7|734.1|734.6|734|1
1655279260000|2022-06-15 07:47:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|6
1655279270000|2022-06-15 07:47:50|||||||||1
1655279300000|2022-06-15 07:48:20|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|7
1655279310000|2022-06-15 07:48:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1655279320000|2022-06-15 07:48:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|2
1655279340000|2022-06-15 07:49:00|734.2|733.6|734.2|733.6|734.3|733.7|734.2|733.6|0
1655279350000|2022-06-15 07:49:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1655279380000|2022-06-15 07:49:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1655279400000|2022-06-15 07:50:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1655279410000|2022-06-15 07:50:10|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|1
1655279440000|2022-06-15 07:50:40|||||||||1
1655279480000|2022-06-15 07:51:20|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|0
1655279490000|2022-06-15 07:51:30|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|1
1655279510000|2022-06-15 07:51:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1655279520000|2022-06-15 07:52:00|734.2|733.6|734.2|733.6|734.3|733.7|734.2|733.6|0
1655279530000|2022-06-15 07:52:10|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|1
1655279560000|2022-06-15 07:52:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1655279570000|2022-06-15 07:52:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1655279610000|2022-06-15 07:53:30|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|1
1655279630000|2022-06-15 07:53:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1655279640000|2022-06-15 07:54:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1655279750000|2022-06-15 07:55:50|||||||||1
1655279760000|2022-06-15 07:56:00|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|3
1655279770000|2022-06-15 07:56:10|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|9
1655279780000|2022-06-15 07:56:20|||||||||1
1655279820000|2022-06-15 07:57:00|||||||||2
1655279830000|2022-06-15 07:57:10|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|5
1655279850000|2022-06-15 07:57:30|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|1
1655279910000|2022-06-15 07:58:30|734.2|733.6|734.1|733.5|734.3|733.7|734.1|733.5|3
1655279920000|2022-06-15 07:58:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1655279930000|2022-06-15 07:58:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|2
1655279940000|2022-06-15 07:59:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1655279980000|2022-06-15 07:59:40|||||||||1
1655279990000|2022-06-15 07:59:50|||||||||1
1655280000000|2022-06-15 08:00:00|||||||||6
1655280030000|2022-06-15 08:00:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1655280050000|2022-06-15 08:00:50|734.1|733.5|734|733.4|734.1|733.5|734|733.4|1
1655280060000|2022-06-15 08:01:00|||||||||2
1655280120000|2022-06-15 08:02:00|||||||||1
1655280210000|2022-06-15 08:03:30|||||||||1
1655280320000|2022-06-15 08:05:20|||||||||1
1655280370000|2022-06-15 08:06:10|||||||||1
1655280400000|2022-06-15 08:06:40|||||||||1
1655280420000|2022-06-15 08:07:00|||||||||1
1655280490000|2022-06-15 08:08:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1
1655280500000|2022-06-15 08:08:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1655280520000|2022-06-15 08:08:40|||||||||1
1655280550000|2022-06-15 08:09:10|||||||||1
1655280570000|2022-06-15 08:09:30|||||||||1
1655280650000|2022-06-15 08:10:50|||||||||1
1655280660000|2022-06-15 08:11:00|||||||||14
1655280720000|2022-06-15 08:12:00|||||||||5
1655280780000|2022-06-15 08:13:00|||||||||1
1655280830000|2022-06-15 08:13:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1
1655280840000|2022-06-15 08:14:00|||||||||1
1655280850000|2022-06-15 08:14:10|||||||||1
1655280860000|2022-06-15 08:14:20|733.9|733.3|734|733.4|734|733.4|733.9|733.3|2
1655280900000|2022-06-15 08:15:00|||||||||2
1655280920000|2022-06-15 08:15:20|733.9|733.3|734|733.4|734|733.4|733.9|733.3|0
1655280930000|2022-06-15 08:15:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1655280960000|2022-06-15 08:16:00|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|2
1655281020000|2022-06-15 08:17:00|||||||||1
1655281050000|2022-06-15 08:17:30|734|733.4|734|733.4|734|733.4|734|733.4|2
1655281060000|2022-06-15 08:17:40|733.9|733.3|734|733.4|734|733.4|733.9|733.3|0
1655281080000|2022-06-15 08:18:00|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|1
1655281090000|2022-06-15 08:18:10|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|1
1655281100000|2022-06-15 08:18:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1655281140000|2022-06-15 08:19:00|||||||||1
1655281210000|2022-06-15 08:20:10|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|75
1655281260000|2022-06-15 08:21:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|22
1655281310000|2022-06-15 08:21:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|23
1655281320000|2022-06-15 08:22:00|||||||||2
1655281330000|2022-06-15 08:22:10|732.7|732.1|732.8|732.2|732.9|732.3|732.7|732.1|11
1655281350000|2022-06-15 08:22:30|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|0
1655281360000|2022-06-15 08:22:40|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|1
1655281380000|2022-06-15 08:23:00|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|0
1655281400000|2022-06-15 08:23:20|732.9|732.3|733.1|732.5|733.1|732.5|732.9|732.3|16
1655281410000|2022-06-15 08:23:30|||||||||5
1655281460000|2022-06-15 08:24:20|733|732.4|733|732.4|733|732.4|733|732.4|1
1655281470000|2022-06-15 08:24:30|732.9|732.3|733.1|732.5|733.1|732.5|732.9|732.3|1
1655281510000|2022-06-15 08:25:10|733.2|732.6|733.2|732.6|733.3|732.7|733.2|732.6|3
1655281520000|2022-06-15 08:25:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1655281560000|2022-06-15 08:26:00|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|8
1655281570000|2022-06-15 08:26:10|733.6|733|733.6|733|733.6|733|733.6|733|0
1655281580000|2022-06-15 08:26:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|4
1655281590000|2022-06-15 08:26:30|||||||||1
1655281600000|2022-06-15 08:26:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1655281610000|2022-06-15 08:26:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|4
1655281620000|2022-06-15 08:27:00|||||||||1
1655281630000|2022-06-15 08:27:10|733.9|733.3|734|733.4|734|733.4|733.9|733.3|0
1655281650000|2022-06-15 08:27:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1655281700000|2022-06-15 08:28:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|2
1655281710000|2022-06-15 08:28:30|733.7|733.1|733.7|733.1|733.8|733.2|733.7|733.1|2
1655281720000|2022-06-15 08:28:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1655281780000|2022-06-15 08:29:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1655281800000|2022-06-15 08:30:00|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|2
1655281830000|2022-06-15 08:30:30|733.6|733|733.6|733|733.6|733|733.5|732.9|0
1655281840000|2022-06-15 08:30:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|29
1655281850000|2022-06-15 08:30:50|733.7|733.1|733.6|733|733.7|733.1|733.6|733|1
1655281860000|2022-06-15 08:31:00|733.8|733.2|733.6|733|733.8|733.2|733.6|733|0
1655281890000|2022-06-15 08:31:30|||||||||1
1655281910000|2022-06-15 08:31:50|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|0
1655281940000|2022-06-15 08:32:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|2
1655281950000|2022-06-15 08:32:30|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|1
1655282010000|2022-06-15 08:33:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1655282020000|2022-06-15 08:33:40|733.6|733|733.7|733.1|733.7|733.1|733.6|733|1
1655282120000|2022-06-15 08:35:20|||||||||2
1655282130000|2022-06-15 08:35:30|||||||||2
1655282160000|2022-06-15 08:36:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1655282200000|2022-06-15 08:36:40|||||||||1
1655282220000|2022-06-15 08:37:00|||||||||9
1655282230000|2022-06-15 08:37:10|||||||||3
1655282310000|2022-06-15 08:38:30|733.7|733.1|733.6|733|733.7|733.1|733.6|733|3
1655282320000|2022-06-15 08:38:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1655282400000|2022-06-15 08:40:00|733.4|732.8|733.4|732.8|733.5|732.9|733.4|732.8|5
1655282410000|2022-06-15 08:40:10|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1655282420000|2022-06-15 08:40:20|733.7|733.1|733.8|733.2|733.8|733.2|733.6|733|0
1655282430000|2022-06-15 08:40:30|733.6|733|733.7|733.1|733.7|733.1|733.6|733|2
1655282440000|2022-06-15 08:40:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1655282460000|2022-06-15 08:41:00|733.7|733.1|733.7|733.1|733.8|733.2|733.6|733|2
1655282470000|2022-06-15 08:41:10|733.8|733.2|733.8|733.2|733.8|733.2|733.7|733.1|3
1655282560000|2022-06-15 08:42:40|733.7|733.1|733.7|733.1|733.7|733.1|733.6|733|2
1655282570000|2022-06-15 08:42:50|733.6|733|733.6|733|733.6|733|733.6|733|0
1655282580000|2022-06-15 08:43:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1655282610000|2022-06-15 08:43:30|733.6|733|733.6|733|733.6|733|733.6|733|0
1655282650000|2022-06-15 08:44:10|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|1
1655282700000|2022-06-15 08:45:00|734|733.4|734.1|733.5|734.2|733.6|733.9|733.3|12
1655282710000|2022-06-15 08:45:10|734.3|733.7|734.4|733.8|734.4|733.8|734.1|733.5|8
1655282720000|2022-06-15 08:45:20|734.2|733.6|734|733.4|734.2|733.6|734|733.4|12
1655282730000|2022-06-15 08:45:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1655282760000|2022-06-15 08:46:00|734|733.4|734.1|733.5|734.1|733.5|734|733.4|3
1655282790000|2022-06-15 08:46:30|734.2|733.6|734.3|733.7|734.4|733.8|734.2|733.6|4
1655282800000|2022-06-15 08:46:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1655282810000|2022-06-15 08:46:50|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|0
1655282820000|2022-06-15 08:47:00|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|3
1655282830000|2022-06-15 08:47:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1655282850000|2022-06-15 08:47:30|734.6|734|734.5|733.9|734.6|734|734.5|733.9|3
1655282860000|2022-06-15 08:47:40|734.6|734|734.6|734|734.6|734|734.6|734|0
1655282880000|2022-06-15 08:48:00|734.5|733.9|734.5|733.9|734.5|733.9|734.4|733.8|4
1655282900000|2022-06-15 08:48:20|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|0
1655282910000|2022-06-15 08:48:30|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|0
1655282920000|2022-06-15 08:48:40|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|1
1655282930000|2022-06-15 08:48:50|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|0
1655282940000|2022-06-15 08:49:00|734.6|734|734.5|733.9|734.6|734|734.5|733.9|7
1655282950000|2022-06-15 08:49:10|734.6|734|734.6|734|734.6|734|734.6|734|15
1655282960000|2022-06-15 08:49:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1655283020000|2022-06-15 08:50:20|734.6|734|734.6|734|734.6|734|734.6|734|0
1655283030000|2022-06-15 08:50:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1655283040000|2022-06-15 08:50:40|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1655283060000|2022-06-15 08:51:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|8
1655283090000|2022-06-15 08:51:30|734.6|734|734.6|734|734.6|734|734.6|734|1
1655283120000|2022-06-15 08:52:00|734.4|733.8|734.5|733.9|734.6|734|734.4|733.8|1
1655283130000|2022-06-15 08:52:10|734.6|734|734.7|734.1|734.7|734.1|734.6|734|0
1655283140000|2022-06-15 08:52:20|734.8|734.2|734.9|734.3|734.9|734.3|734.7|734.1|5
1655283260000|2022-06-15 08:54:20|||||||||1
1655283290000|2022-06-15 08:54:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|7
1655283300000|2022-06-15 08:55:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|3
1655283360000|2022-06-15 08:56:00|735.2|734.6|735.2|734.6|735.2|734.6|735.1|734.5|2
1655283370000|2022-06-15 08:56:10|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1655283410000|2022-06-15 08:56:50|||||||||4
1655283450000|2022-06-15 08:57:30|||||||||1
1655283490000|2022-06-15 08:58:10|||||||||1
1655283610000|2022-06-15 09:00:10|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|5
1655283650000|2022-06-15 09:00:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|1
1655283660000|2022-06-15 09:01:00|||||||||2
1655283670000|2022-06-15 09:01:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|3
1655283680000|2022-06-15 09:01:20|735|734.4|734.9|734.3|735|734.4|734.9|734.3|1
1655283690000|2022-06-15 09:01:30|735|734.4|735|734.4|735|734.4|735|734.4|0
1655283730000|2022-06-15 09:02:10|734.9|734.3|734|733.4|735|734.4|733.9|733.3|23
1655283740000|2022-06-15 09:02:20|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|2
1655283750000|2022-06-15 09:02:30|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|0
1655283800000|2022-06-15 09:03:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1655283810000|2022-06-15 09:03:30|||||||||1
1655283820000|2022-06-15 09:03:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|9
1655283840000|2022-06-15 09:04:00|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|2
1655283860000|2022-06-15 09:04:20|734|733.4|734|733.4|734|733.4|734|733.4|0
1655283900000|2022-06-15 09:05:00|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|3
1655283960000|2022-06-15 09:06:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1655283970000|2022-06-15 09:06:10|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|1
1655284000000|2022-06-15 09:06:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1655284010000|2022-06-15 09:06:50|||||||||20
1655284030000|2022-06-15 09:07:10|||||||||6
1655284040000|2022-06-15 09:07:20|||||||||70
1655284060000|2022-06-15 09:07:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|46
1655284080000|2022-06-15 09:08:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1655284100000|2022-06-15 09:08:20|734.8|734.2|734.6|734|734.8|734.2|734.6|734|1
1655284110000|2022-06-15 09:08:30|||||||||42
1655284130000|2022-06-15 09:08:50|734.5|733.9|734.2|733.6|734.5|733.9|734.2|733.6|43
1655284150000|2022-06-15 09:09:10|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|2
1655284170000|2022-06-15 09:09:30|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|2
1655284190000|2022-06-15 09:09:50|734.6|734|734.6|734|734.6|734|734.6|734|0
1655284200000|2022-06-15 09:10:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|1
1655284220000|2022-06-15 09:10:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1655284240000|2022-06-15 09:10:40|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|0
1655284270000|2022-06-15 09:11:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1655284300000|2022-06-15 09:11:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1655284350000|2022-06-15 09:12:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1655284380000|2022-06-15 09:13:00|734.5|733.9|734.6|734|734.6|734|734.5|733.9|0
1655284390000|2022-06-15 09:13:10|734.5|733.9|734.6|734|734.6|734|734.5|733.9|0
1655284400000|2022-06-15 09:13:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1655284410000|2022-06-15 09:13:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1655284420000|2022-06-15 09:13:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1655284440000|2022-06-15 09:14:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1655284460000|2022-06-15 09:14:20|734.3|733.7|733.9|733.3|734.4|733.8|733.8|733.2|2
1655284470000|2022-06-15 09:14:30|733.8|733.2|734|733.4|734|733.4|733.7|733.1|20
1655284500000|2022-06-15 09:15:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1655284520000|2022-06-15 09:15:20|734|733.4|733.7|733.1|734|733.4|733.7|733.1|6
1655284570000|2022-06-15 09:16:10|||||||||1
1655284580000|2022-06-15 09:16:20|733.6|733|733.9|733.3|733.9|733.3|733.6|733|0
1655284590000|2022-06-15 09:16:30|733.7|733.1|733.6|733|733.7|733.1|733.6|733|0
1655284610000|2022-06-15 09:16:50|733.8|733.2|733.6|733|733.8|733.2|733.6|733|25
1655284620000|2022-06-15 09:17:00|||||||||1
1655284630000|2022-06-15 09:17:10|||||||||1
1655284660000|2022-06-15 09:17:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|26
1655284680000|2022-06-15 09:18:00|||||||||10
1655284690000|2022-06-15 09:18:10|733.3|732.7|733.1|732.5|733.3|732.7|733.1|732.5|8
1655284720000|2022-06-15 09:18:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|1
1655284750000|2022-06-15 09:19:10|||||||||2
1655284770000|2022-06-15 09:19:30|733|732.4|733|732.4|733|732.4|733|732.4|12
1655284790000|2022-06-15 09:19:50|||||||||1
1655284800000|2022-06-15 09:20:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1655284810000|2022-06-15 09:20:10|||||||||1
1655284820000|2022-06-15 09:20:20|||||||||25
1655284850000|2022-06-15 09:20:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655284860000|2022-06-15 09:21:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1655284870000|2022-06-15 09:21:10|733.1|732.5|733|732.4|733.1|732.5|733|732.4|2
1655284880000|2022-06-15 09:21:20|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|1
1655284900000|2022-06-15 09:21:40|733|732.4|733|732.4|733|732.4|733|732.4|0
1655284920000|2022-06-15 09:22:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655284930000|2022-06-15 09:22:10|733|732.4|733|732.4|733|732.4|733|732.4|2
1655284940000|2022-06-15 09:22:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655284980000|2022-06-15 09:23:00|||||||||1
1655285010000|2022-06-15 09:23:30|733.2|732.6|733.1|732.5|733.3|732.7|733.1|732.5|2
1655285020000|2022-06-15 09:23:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1655285050000|2022-06-15 09:24:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1655285060000|2022-06-15 09:24:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1655285070000|2022-06-15 09:24:30|||||||||8
1655285080000|2022-06-15 09:24:40|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|0
1655285100000|2022-06-15 09:25:00|||||||||1
1655285110000|2022-06-15 09:25:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1655285120000|2022-06-15 09:25:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1655285140000|2022-06-15 09:25:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1655285150000|2022-06-15 09:25:50|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|0
1655285170000|2022-06-15 09:26:10|||||||||1
1655285210000|2022-06-15 09:26:50|||||||||1
1655285220000|2022-06-15 09:27:00|||||||||1
1655285280000|2022-06-15 09:28:00|733.5|732.9|733.3|732.7|733.5|732.9|733.3|732.7|0
1655285300000|2022-06-15 09:28:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|1
1655285310000|2022-06-15 09:28:30|||||||||5
1655285320000|2022-06-15 09:28:40|||||||||1
1655285340000|2022-06-15 09:29:00|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|1
1655285350000|2022-06-15 09:29:10|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|1
1655285370000|2022-06-15 09:29:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1655285390000|2022-06-15 09:29:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1655285400000|2022-06-15 09:30:00|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|0
1655285420000|2022-06-15 09:30:20|733|732.4|732.9|732.3|733|732.4|732.9|732.3|1
1655285430000|2022-06-15 09:30:30|||||||||1
1655285450000|2022-06-15 09:30:50|733|732.4|732.9|732.3|733|732.4|732.9|732.3|1
1655285500000|2022-06-15 09:31:40|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|0
1655285520000|2022-06-15 09:32:00|733|732.4|733|732.4|733.1|732.5|732.9|732.3|0
1655285530000|2022-06-15 09:32:10|733.1|732.5|733.1|732.5|733.1|732.5|733|732.4|0
1655285550000|2022-06-15 09:32:30|||||||||4
1655285560000|2022-06-15 09:32:40|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|0
1655285590000|2022-06-15 09:33:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1655285650000|2022-06-15 09:34:10|||||||||20
1655285660000|2022-06-15 09:34:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655285670000|2022-06-15 09:34:30|733|732.4|733|732.4|733|732.4|733|732.4|0
1655285680000|2022-06-15 09:34:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655285700000|2022-06-15 09:35:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1655285710000|2022-06-15 09:35:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655285740000|2022-06-15 09:35:40|733|732.4|733.1|732.5|733.1|732.5|733|732.4|0
1655285830000|2022-06-15 09:37:10|733|732.4|733|732.4|733|732.4|733|732.4|0
1655285880000|2022-06-15 09:38:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|17
1655285960000|2022-06-15 09:39:20|733|732.4|733|732.4|733|732.4|733|732.4|0
1655285980000|2022-06-15 09:39:40|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|3
1655285990000|2022-06-15 09:39:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|19
1655286000000|2022-06-15 09:40:00|732.1|731.5|732.3|731.7|732.3|731.7|732.1|731.5|1
1655286030000|2022-06-15 09:40:30|732.1|731.5|732.2|731.6|732.3|731.7|732.1|731.5|1
1655286040000|2022-06-15 09:40:40|732|731.4|731.8|731.2|732|731.4|731.8|731.2|28
1655286050000|2022-06-15 09:40:50|731.7|731.1|731.5|730.9|731.8|731.2|731.4|730.8|31
1655286060000|2022-06-15 09:41:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1655286070000|2022-06-15 09:41:10|||||||||1
1655286080000|2022-06-15 09:41:20|||||||||1
1655286090000|2022-06-15 09:41:30|||||||||9
1655286130000|2022-06-15 09:42:10|||||||||1
1655286140000|2022-06-15 09:42:20|731.5|730.9|731.6|731|731.6|731|731.5|730.9|6
1655286150000|2022-06-15 09:42:30|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|0
1655286160000|2022-06-15 09:42:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|12
1655286170000|2022-06-15 09:42:50|732|731.4|731.8|731.2|732|731.4|731.8|731.2|0
1655286180000|2022-06-15 09:43:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655286190000|2022-06-15 09:43:10|731.6|731|731.8|731.2|731.8|731.2|731.6|731|1
1655286220000|2022-06-15 09:43:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655286260000|2022-06-15 09:44:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1655286270000|2022-06-15 09:44:30|731.6|731|731.5|730.9|731.6|731|731.4|730.8|14
1655286290000|2022-06-15 09:44:50|||||||||1
1655286310000|2022-06-15 09:45:10|731.6|731|731.5|730.9|731.6|731|731.5|730.9|52
1655286330000|2022-06-15 09:45:30|||||||||10
1655286360000|2022-06-15 09:46:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1655286510000|2022-06-15 09:48:30|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|10
1655286550000|2022-06-15 09:49:10|||||||||1
1655286560000|2022-06-15 09:49:20|||||||||2
1655286580000|2022-06-15 09:49:40|||||||||1
1655286590000|2022-06-15 09:49:50|||||||||3
1655286670000|2022-06-15 09:51:10|||||||||1
1655286700000|2022-06-15 09:51:40|||||||||1
1655286720000|2022-06-15 09:52:00|731|730.4|731|730.4|731|730.4|731|730.4|2
1655286740000|2022-06-15 09:52:20|||||||||1
1655286770000|2022-06-15 09:52:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1655286800000|2022-06-15 09:53:20|||||||||1
1655286870000|2022-06-15 09:54:30|731|730.4|731|730.4|731|730.4|731|730.4|1
1655286880000|2022-06-15 09:54:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655286890000|2022-06-15 09:54:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|2
1655286900000|2022-06-15 09:55:00|731.3|730.7|731.5|730.9|731.5|730.9|731.2|730.6|13
1655286910000|2022-06-15 09:55:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1655286920000|2022-06-15 09:55:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1655286950000|2022-06-15 09:55:50|731.6|731|731.8|731.2|731.8|731.2|731.6|731|3
1655286960000|2022-06-15 09:56:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1655286970000|2022-06-15 09:56:10|||||||||1
1655286990000|2022-06-15 09:56:30|731.6|731|731.6|731|731.6|731|731.6|731|1
1655287010000|2022-06-15 09:56:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655287020000|2022-06-15 09:57:00|731.6|731|731.6|731|731.6|731|731.6|731|7
1655287040000|2022-06-15 09:57:20|||||||||4
1655287050000|2022-06-15 09:57:30|||||||||1
1655287110000|2022-06-15 09:58:30|||||||||1
1655287140000|2022-06-15 09:59:00|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|0
1655287150000|2022-06-15 09:59:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1655287160000|2022-06-15 09:59:20|||||||||3
1655287180000|2022-06-15 09:59:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1655287230000|2022-06-15 10:00:30|||||||||6
1655287260000|2022-06-15 10:01:00|||||||||2
1655287290000|2022-06-15 10:01:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|10
1655287310000|2022-06-15 10:01:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655287320000|2022-06-15 10:02:00|||||||||2
1655287340000|2022-06-15 10:02:20|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|0
1655287380000|2022-06-15 10:03:00|732.4|731.8|732.5|731.9|732.6|732|732.4|731.8|12
1655287390000|2022-06-15 10:03:10|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|2
1655287420000|2022-06-15 10:03:40|732|731.4|732|731.4|732|731.4|732|731.4|0
1655287440000|2022-06-15 10:04:00|732.1|731.5|732|731.4|732.1|731.5|732|731.4|3
1655287450000|2022-06-15 10:04:10|731.9|731.3|732.1|731.5|732.1|731.5|731.9|731.3|0
1655287460000|2022-06-15 10:04:20|732|731.4|731.9|731.3|732|731.4|731.9|731.3|0
1655287480000|2022-06-15 10:04:40|732|731.4|731.9|731.3|732|731.4|731.9|731.3|0
1655287500000|2022-06-15 10:05:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655287520000|2022-06-15 10:05:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655287570000|2022-06-15 10:06:10|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|3
1655287580000|2022-06-15 10:06:20|||||||||1
1655287660000|2022-06-15 10:07:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|18
1655287670000|2022-06-15 10:07:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|3
1655287680000|2022-06-15 10:08:00|||||||||2
1655287690000|2022-06-15 10:08:10|732|731.4|731.9|731.3|732|731.4|731.7|731.1|1
1655287700000|2022-06-15 10:08:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655287710000|2022-06-15 10:08:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655287720000|2022-06-15 10:08:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655287740000|2022-06-15 10:09:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655287750000|2022-06-15 10:09:10|||||||||12
1655287760000|2022-06-15 10:09:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1655287770000|2022-06-15 10:09:30|731.7|731.1|731.8|731.2|731.9|731.3|731.7|731.1|0
1655287790000|2022-06-15 10:09:50|731.7|731.1|731.6|731|731.7|731.1|731.6|731|0
1655287800000|2022-06-15 10:10:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655287810000|2022-06-15 10:10:10|731.8|731.2|731.6|731|731.8|731.2|731.6|731|4
1655287830000|2022-06-15 10:10:30|||||||||1
1655287860000|2022-06-15 10:11:00|||||||||7
1655287890000|2022-06-15 10:11:30|||||||||15
1655287900000|2022-06-15 10:11:40|731.7|731.1|731.8|731.2|732|731.4|731.7|731.1|5
1655287920000|2022-06-15 10:12:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655287960000|2022-06-15 10:12:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655287980000|2022-06-15 10:13:00|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|0
1655288030000|2022-06-15 10:13:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655288040000|2022-06-15 10:14:00|731.6|731|731.6|731|731.6|731|731.6|731|0
1655288050000|2022-06-15 10:14:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1655288130000|2022-06-15 10:15:30|||||||||1
1655288140000|2022-06-15 10:15:40|||||||||1
1655288150000|2022-06-15 10:15:50|||||||||1
1655288160000|2022-06-15 10:16:00|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|7
1655288170000|2022-06-15 10:16:10|||||||||4
1655288190000|2022-06-15 10:16:30|731|730.4|731.1|730.5|731.1|730.5|731|730.4|3
1655288200000|2022-06-15 10:16:40|731.5|730.9|731.2|730.6|731.5|730.9|731.2|730.6|7
1655288220000|2022-06-15 10:17:00|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|2
1655288230000|2022-06-15 10:17:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655288240000|2022-06-15 10:17:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655288260000|2022-06-15 10:17:40|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|0
1655288270000|2022-06-15 10:17:50|731.1|730.5|731.1|730.5|731.2|730.6|731.1|730.5|1
1655288280000|2022-06-15 10:18:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1655288300000|2022-06-15 10:18:20|731|730.4|731|730.4|731.1|730.5|731|730.4|0
1655288320000|2022-06-15 10:18:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1655288330000|2022-06-15 10:18:50|||||||||1
1655288340000|2022-06-15 10:19:00|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|19
1655288350000|2022-06-15 10:19:10|731.5|730.9|731.6|731|731.6|731|731.4|730.8|6
1655288360000|2022-06-15 10:19:20|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|2
1655288370000|2022-06-15 10:19:30|731.6|731|731.6|731|731.6|731|731.6|731|0
1655288380000|2022-06-15 10:19:40|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|4
1655288400000|2022-06-15 10:20:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|6
1655288410000|2022-06-15 10:20:10|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655288450000|2022-06-15 10:20:50|||||||||7
1655288460000|2022-06-15 10:21:00|732|731.4|732|731.4|732|731.4|732|731.4|0
1655288470000|2022-06-15 10:21:10|||||||||1
1655288480000|2022-06-15 10:21:20|732.1|731.5|732|731.4|732.1|731.5|732|731.4|0
1655288500000|2022-06-15 10:21:40|||||||||1
1655288520000|2022-06-15 10:22:00|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|2
1655288530000|2022-06-15 10:22:10|||||||||1
1655288550000|2022-06-15 10:22:30|731.6|731|731.6|731|731.6|731|731.6|731|0
1655288560000|2022-06-15 10:22:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1655288570000|2022-06-15 10:22:50|731.6|731|731.7|731.1|731.7|731.1|731.6|731|5
1655288580000|2022-06-15 10:23:00|731.6|731|731.7|731.1|731.7|731.1|731.6|731|0
1655288590000|2022-06-15 10:23:10|||||||||1
1655288600000|2022-06-15 10:23:20|731.6|731|731.6|731|731.6|731|731.6|731|1
1655288620000|2022-06-15 10:23:40|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|1
1655288630000|2022-06-15 10:23:50|||||||||6
1655288640000|2022-06-15 10:24:00|731.6|731|731.6|731|731.6|731|731.6|731|0
1655288670000|2022-06-15 10:24:30|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|3
1655288680000|2022-06-15 10:24:40|731.7|731.1|731.7|731.1|731.8|731.2|731.7|731.1|0
1655288690000|2022-06-15 10:24:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655288700000|2022-06-15 10:25:00|731.7|731.1|731.7|731.1|731.8|731.2|731.7|731.1|1
1655288710000|2022-06-15 10:25:10|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|2
1655288720000|2022-06-15 10:25:20|||||||||1
1655288730000|2022-06-15 10:25:30|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|0
1655288740000|2022-06-15 10:25:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655288750000|2022-06-15 10:25:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|1
1655288820000|2022-06-15 10:27:00|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|0
1655288860000|2022-06-15 10:27:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655288870000|2022-06-15 10:27:50|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|0
1655288880000|2022-06-15 10:28:00|||||||||1
1655288890000|2022-06-15 10:28:10|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1655288920000|2022-06-15 10:28:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655288930000|2022-06-15 10:28:50|731.7|731.1|731.7|731.1|731.8|731.2|731.7|731.1|0
1655288940000|2022-06-15 10:29:00|731.6|731|731.6|731|731.6|731|731.6|731|0
1655288950000|2022-06-15 10:29:10|||||||||1
1655288970000|2022-06-15 10:29:30|||||||||3
1655288980000|2022-06-15 10:29:40|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1655289000000|2022-06-15 10:30:00|731.6|731|731.6|731|731.6|731|731.6|731|5
1655289040000|2022-06-15 10:30:40|731.5|730.9|731.5|730.9|731.5|730.9|731.4|730.8|0
1655289050000|2022-06-15 10:30:50|731.3|730.7|731.5|730.9|731.6|731|731.3|730.7|4
1655289060000|2022-06-15 10:31:00|731.6|731|731.5|730.9|731.6|731|731.5|730.9|0
1655289070000|2022-06-15 10:31:10|731.6|731|731.5|730.9|731.6|731|731.5|730.9|0
1655289110000|2022-06-15 10:31:50|||||||||1
1655289120000|2022-06-15 10:32:00|||||||||1
1655289130000|2022-06-15 10:32:10|731.6|731|731.5|730.9|731.6|731|731.5|730.9|2
1655289170000|2022-06-15 10:32:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|13
1655289180000|2022-06-15 10:33:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|3
1655289240000|2022-06-15 10:34:00|||||||||3
1655289260000|2022-06-15 10:34:20|||||||||25
1655289280000|2022-06-15 10:34:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655289290000|2022-06-15 10:34:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655289300000|2022-06-15 10:35:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|2
1655289310000|2022-06-15 10:35:10|731|730.4|731|730.4|731|730.4|731|730.4|7
1655289340000|2022-06-15 10:35:40|||||||||1
1655289360000|2022-06-15 10:36:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|14
1655289370000|2022-06-15 10:36:10|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|33
1655289380000|2022-06-15 10:36:20|730.6|730|730.4|729.8|730.6|730|730.4|729.8|50
1655289390000|2022-06-15 10:36:30|||||||||11
1655289400000|2022-06-15 10:36:40|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|2
1655289410000|2022-06-15 10:36:50|||||||||1
1655289420000|2022-06-15 10:37:00|||||||||3
1655289430000|2022-06-15 10:37:10|||||||||1
1655289440000|2022-06-15 10:37:20|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|32
1655289450000|2022-06-15 10:37:30|||||||||1
1655289460000|2022-06-15 10:37:40|||||||||5
1655289470000|2022-06-15 10:37:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|52
1655289480000|2022-06-15 10:38:00|||||||||3
1655289490000|2022-06-15 10:38:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1655289500000|2022-06-15 10:38:20|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|20
1655289510000|2022-06-15 10:38:30|||||||||2
1655289520000|2022-06-15 10:38:40|||||||||2
1655289530000|2022-06-15 10:38:50|||||||||1
1655289540000|2022-06-15 10:39:00|||||||||3
1655289560000|2022-06-15 10:39:20|||||||||1
1655289580000|2022-06-15 10:39:40|||||||||9
1655289590000|2022-06-15 10:39:50|||||||||1
1655289600000|2022-06-15 10:40:00|||||||||5
1655289610000|2022-06-15 10:40:10|||||||||1
1655289640000|2022-06-15 10:40:40|||||||||1
1655289650000|2022-06-15 10:40:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|16
1655289670000|2022-06-15 10:41:10|||||||||9
1655289680000|2022-06-15 10:41:20|||||||||3
1655289690000|2022-06-15 10:41:30|||||||||6
1655289700000|2022-06-15 10:41:40|||||||||2
1655289760000|2022-06-15 10:42:40|||||||||4
1655289780000|2022-06-15 10:43:00|730.5|729.9|730.4|729.8|730.6|730|730.4|729.8|3
1655289810000|2022-06-15 10:43:30|730.5|729.9|730.6|730|730.6|730|730.5|729.9|0
1655289820000|2022-06-15 10:43:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|3
1655289850000|2022-06-15 10:44:10|||||||||1
1655289870000|2022-06-15 10:44:30|730.6|730|730.7|730.1|730.7|730.1|730.6|730|3
1655289880000|2022-06-15 10:44:40|730.6|730|730.7|730.1|730.7|730.1|730.6|730|0
1655289890000|2022-06-15 10:44:50|730.6|730|730.6|730|730.6|730|730.6|730|0
1655289900000|2022-06-15 10:45:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1655289910000|2022-06-15 10:45:10|||||||||1
1655289930000|2022-06-15 10:45:30|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|11
1655289980000|2022-06-15 10:46:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|88
1655289990000|2022-06-15 10:46:30|730.5|729.9|730.4|729.8|730.5|729.9|730.3|729.7|5
1655290000000|2022-06-15 10:46:40|||||||||1
1655290010000|2022-06-15 10:46:50|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|0
1655290020000|2022-06-15 10:47:00|730.3|729.7|730.1|729.5|730.3|729.7|730|729.4|3
1655290030000|2022-06-15 10:47:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655290040000|2022-06-15 10:47:20|||||||||10
1655290050000|2022-06-15 10:47:30|730.1|729.5|730|729.4|730.1|729.5|730|729.4|0
1655290070000|2022-06-15 10:47:50|729.9|729.3|730|729.4|730|729.4|729.9|729.3|0
1655290100000|2022-06-15 10:48:20|||||||||1
1655290140000|2022-06-15 10:49:00|||||||||1
1655290250000|2022-06-15 10:50:50|||||||||1
1655290260000|2022-06-15 10:51:00|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|6
1655290270000|2022-06-15 10:51:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|18
1655290280000|2022-06-15 10:51:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655290310000|2022-06-15 10:51:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1655290320000|2022-06-15 10:52:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655290340000|2022-06-15 10:52:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1655290370000|2022-06-15 10:52:50|||||||||2
1655290400000|2022-06-15 10:53:20|||||||||1
1655290410000|2022-06-15 10:53:30|||||||||4
1655290460000|2022-06-15 10:54:20|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|5
1655290470000|2022-06-15 10:54:30|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|1
1655290510000|2022-06-15 10:55:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|3
1655290520000|2022-06-15 10:55:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1655290560000|2022-06-15 10:56:00|||||||||1
1655290590000|2022-06-15 10:56:30|||||||||1
1655290600000|2022-06-15 10:56:40|||||||||1
1655290620000|2022-06-15 10:57:00|||||||||1
1655290670000|2022-06-15 10:57:50|||||||||1
1655290680000|2022-06-15 10:58:00|||||||||1
1655290700000|2022-06-15 10:58:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|3
1655290710000|2022-06-15 10:58:30|730.4|729.8|730.4|729.8|730.4|729.8|730.3|729.7|1
1655290720000|2022-06-15 10:58:40|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1655290750000|2022-06-15 10:59:10|730.4|729.8|730.4|729.8|730.4|729.8|730.3|729.7|0
1655290770000|2022-06-15 10:59:30|730.6|730|730.5|729.9|730.6|730|730.5|729.9|1
1655290780000|2022-06-15 10:59:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1655290790000|2022-06-15 10:59:50|730.6|730|730.6|730|730.6|730|730.6|730|0
1655290810000|2022-06-15 11:00:10|730.7|730.1|730.7|730.1|730.8|730.2|730.7|730.1|10
1655290820000|2022-06-15 11:00:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1655290860000|2022-06-15 11:01:00|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|0
1655290870000|2022-06-15 11:01:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1655290880000|2022-06-15 11:01:20|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|0
1655290900000|2022-06-15 11:01:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|11
1655290910000|2022-06-15 11:01:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1655290930000|2022-06-15 11:02:10|730.4|729.8|730.6|730|730.6|730|730.4|729.8|0
1655290980000|2022-06-15 11:03:00|||||||||1
1655291010000|2022-06-15 11:03:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1655291020000|2022-06-15 11:03:40|||||||||3
1655291040000|2022-06-15 11:04:00|||||||||4
1655291050000|2022-06-15 11:04:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655291090000|2022-06-15 11:04:50|730.6|730|730.6|730|730.6|730|730.6|730|9
1655291100000|2022-06-15 11:05:00|||||||||5
1655291120000|2022-06-15 11:05:20|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|1
1655291140000|2022-06-15 11:05:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|1
1655291150000|2022-06-15 11:05:50|731|730.4|731|730.4|731|730.4|731|730.4|0
1655291170000|2022-06-15 11:06:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655291190000|2022-06-15 11:06:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|8
1655291240000|2022-06-15 11:07:20|||||||||2
1655291290000|2022-06-15 11:08:10|||||||||1
1655291310000|2022-06-15 11:08:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|14
1655291330000|2022-06-15 11:08:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655291340000|2022-06-15 11:09:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|2
1655291360000|2022-06-15 11:09:20|731.5|730.9|731.7|731.1|731.7|731.1|731.5|730.9|0
1655291400000|2022-06-15 11:10:00|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|4
1655291460000|2022-06-15 11:11:00|731.8|731.2|731.7|731.1|731.8|731.2|731.6|731|5
1655291490000|2022-06-15 11:11:30|731.6|731|731.6|731|731.6|731|731.6|731|2
1655291520000|2022-06-15 11:12:00|731.5|730.9|731.8|731.2|731.8|731.2|731.5|730.9|8
1655291540000|2022-06-15 11:12:20|||||||||25
1655291550000|2022-06-15 11:12:30|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|11
1655291570000|2022-06-15 11:12:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|5
1655291580000|2022-06-15 11:13:00|731.8|731.2|731.8|731.2|731.9|731.3|731.8|731.2|2
1655291590000|2022-06-15 11:13:10|731.9|731.3|732.2|731.6|732.2|731.6|731.8|731.2|7
1655291630000|2022-06-15 11:13:50|732.3|731.7|732.5|731.9|732.5|731.9|732.3|731.7|9
1655291640000|2022-06-15 11:14:00|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|2
1655291690000|2022-06-15 11:14:50|||||||||6
1655291700000|2022-06-15 11:15:00|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1655291710000|2022-06-15 11:15:10|732.4|731.8|732.6|732|732.6|732|732.4|731.8|5
1655291730000|2022-06-15 11:15:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|25
1655291740000|2022-06-15 11:15:40|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|1
1655291770000|2022-06-15 11:16:10|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|11
1655291780000|2022-06-15 11:16:20|||||||||1
1655291790000|2022-06-15 11:16:30|||||||||2
1655291810000|2022-06-15 11:16:50|||||||||1
1655291820000|2022-06-15 11:17:00|||||||||1
1655291840000|2022-06-15 11:17:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655291850000|2022-06-15 11:17:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|3
1655291860000|2022-06-15 11:17:40|||||||||3
1655291880000|2022-06-15 11:18:00|733|732.4|733.2|732.6|733.2|732.6|733|732.4|3
1655291890000|2022-06-15 11:18:10|||||||||4
1655291910000|2022-06-15 11:18:30|||||||||6
1655291930000|2022-06-15 11:18:50|||||||||5
1655291940000|2022-06-15 11:19:00|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|0
1655291960000|2022-06-15 11:19:20|||||||||2
1655291980000|2022-06-15 11:19:40|||||||||7
1655291990000|2022-06-15 11:19:50|732.7|732.1|733.1|732.5|733.1|732.5|732.7|732.1|6
1655292000000|2022-06-15 11:20:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1655292020000|2022-06-15 11:20:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|20
1655292030000|2022-06-15 11:20:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1655292040000|2022-06-15 11:20:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1655292070000|2022-06-15 11:21:10|||||||||1
1655292080000|2022-06-15 11:21:20|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|35
1655292090000|2022-06-15 11:21:30|||||||||1
1655292100000|2022-06-15 11:21:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1655292120000|2022-06-15 11:22:00|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|0
1655292190000|2022-06-15 11:23:10|733.3|732.7|732.9|732.3|733.3|732.7|732.9|732.3|2
1655292200000|2022-06-15 11:23:20|||||||||1
1655292210000|2022-06-15 11:23:30|733|732.4|733.1|732.5|733.1|732.5|733|732.4|7
1655292220000|2022-06-15 11:23:40|733|732.4|733|732.4|733|732.4|733|732.4|1
1655292240000|2022-06-15 11:24:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655292250000|2022-06-15 11:24:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655292320000|2022-06-15 11:25:20|733|732.4|733.1|732.5|733.1|732.5|733|732.4|0
1655292370000|2022-06-15 11:26:10|733|732.4|733.1|732.5|733.1|732.5|733|732.4|0
1655292380000|2022-06-15 11:26:20|||||||||2
1655292400000|2022-06-15 11:26:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|3
1655292420000|2022-06-15 11:27:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1655292430000|2022-06-15 11:27:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1655292450000|2022-06-15 11:27:30|733.1|732.5|733.2|732.6|733.3|732.7|733|732.4|0
1655292460000|2022-06-15 11:27:40|733.3|732.7|733.1|732.5|733.3|732.7|733.1|732.5|7
1655292480000|2022-06-15 11:28:00|733.2|732.6|733.2|732.6|733.3|732.7|733.2|732.6|15
1655292490000|2022-06-15 11:28:10|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|6
1655292550000|2022-06-15 11:29:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1655292560000|2022-06-15 11:29:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|3
1655292570000|2022-06-15 11:29:30|733.3|732.7|733.3|732.7|733.3|732.7|733.2|732.6|0
1655292580000|2022-06-15 11:29:40|733.2|732.6|733.2|732.6|733.3|732.7|733.2|732.6|0
1655292610000|2022-06-15 11:30:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655292640000|2022-06-15 11:30:40|733|732.4|733.1|732.5|733.1|732.5|733|732.4|3
1655292690000|2022-06-15 11:31:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1655292700000|2022-06-15 11:31:40|||||||||2
1655292710000|2022-06-15 11:31:50|||||||||1
1655292720000|2022-06-15 11:32:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|2
1655292730000|2022-06-15 11:32:10|||||||||5
1655292740000|2022-06-15 11:32:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1655292780000|2022-06-15 11:33:00|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|8
1655292790000|2022-06-15 11:33:10|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|1
1655292820000|2022-06-15 11:33:40|||||||||5
1655292840000|2022-06-15 11:34:00|||||||||2
1655292870000|2022-06-15 11:34:30|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|65
1655292900000|2022-06-15 11:35:00|||||||||7
1655292920000|2022-06-15 11:35:20|733.4|732.8|733.3|732.7|733.5|732.9|733.3|732.7|0
1655292960000|2022-06-15 11:36:00|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|1
1655293000000|2022-06-15 11:36:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1655293010000|2022-06-15 11:36:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1655293020000|2022-06-15 11:37:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|11
1655293030000|2022-06-15 11:37:10|733|732.4|733.1|732.5|733.1|732.5|733|732.4|0
1655293040000|2022-06-15 11:37:20|733|732.4|733.2|732.6|733.2|732.6|732.9|732.3|0
1655293080000|2022-06-15 11:38:00|||||||||2
1655293150000|2022-06-15 11:39:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|4
1655293160000|2022-06-15 11:39:20|||||||||3
1655293170000|2022-06-15 11:39:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1655293180000|2022-06-15 11:39:40|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|9
1655293210000|2022-06-15 11:40:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|4
1655293220000|2022-06-15 11:40:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|30
1655293230000|2022-06-15 11:40:30|732.9|732.3|732.6|732|732.9|732.3|732.6|732|47
1655293240000|2022-06-15 11:40:40|732.4|731.8|732.3|731.7|732.4|731.8|732.1|731.5|44
1655293260000|2022-06-15 11:41:00|732.5|731.9|732.6|732|732.6|732|732.5|731.9|0
1655293270000|2022-06-15 11:41:10|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|1
1655293280000|2022-06-15 11:41:20|732.6|732|732.5|731.9|732.6|732|732.5|731.9|0
1655293290000|2022-06-15 11:41:30|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|0
1655293320000|2022-06-15 11:42:00|732.4|731.8|732.4|731.8|732.4|731.8|732.3|731.7|3
1655293330000|2022-06-15 11:42:10|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|8
1655293340000|2022-06-15 11:42:20|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|1
1655293380000|2022-06-15 11:43:00|732.6|732|732.3|731.7|732.6|732|732.3|731.7|7
1655293420000|2022-06-15 11:43:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|6
1655293450000|2022-06-15 11:44:10|||||||||1
1655293460000|2022-06-15 11:44:20|732.3|731.7|732.1|731.5|732.4|731.8|732.1|731.5|3
1655293480000|2022-06-15 11:44:40|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|1
1655293500000|2022-06-15 11:45:00|||||||||1
1655293510000|2022-06-15 11:45:10|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|3
1655293520000|2022-06-15 11:45:20|732.3|731.7|732.1|731.5|732.3|731.7|732.1|731.5|1
1655293540000|2022-06-15 11:45:40|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|7
1655293560000|2022-06-15 11:46:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1655293570000|2022-06-15 11:46:10|||||||||2
1655293590000|2022-06-15 11:46:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1655293600000|2022-06-15 11:46:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1655293610000|2022-06-15 11:46:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1655293620000|2022-06-15 11:47:00|||||||||4
1655293640000|2022-06-15 11:47:20|732.2|731.6|732|731.4|732.2|731.6|732|731.4|7
1655293650000|2022-06-15 11:47:30|732.1|731.5|732.3|731.7|732.3|731.7|732.1|731.5|51
1655293660000|2022-06-15 11:47:40|732.2|731.6|732.1|731.5|732.2|731.6|732|731.4|0
1655293670000|2022-06-15 11:47:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|26
1655293680000|2022-06-15 11:48:00|732.5|731.9|732.5|731.9|732.5|731.9|732.4|731.8|13
1655293690000|2022-06-15 11:48:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655293700000|2022-06-15 11:48:20|731.9|731.3|732|731.4|732|731.4|731.9|731.3|56
1655293710000|2022-06-15 11:48:30|||||||||6
1655293730000|2022-06-15 11:48:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655293740000|2022-06-15 11:49:00|||||||||3
1655293760000|2022-06-15 11:49:20|||||||||3
1655293770000|2022-06-15 11:49:30|732|731.4|732|731.4|732.1|731.5|732|731.4|1
1655293810000|2022-06-15 11:50:10|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655293860000|2022-06-15 11:51:00|||||||||2
1655293900000|2022-06-15 11:51:40|731.8|731.2|731.8|731.2|732.1|731.5|731.8|731.2|27
1655293910000|2022-06-15 11:51:50|732.1|731.5|732.1|731.5|732.1|731.5|731.8|731.2|0
1655293920000|2022-06-15 11:52:00|732|731.4|732|731.4|732|731.4|732|731.4|10
1655293950000|2022-06-15 11:52:30|||||||||14
1655293960000|2022-06-15 11:52:40|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|2
1655294000000|2022-06-15 11:53:20|732|731.4|732|731.4|732|731.4|732|731.4|7
1655294050000|2022-06-15 11:54:10|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655294100000|2022-06-15 11:55:00|732|731.4|732|731.4|732|731.4|732|731.4|0
1655294150000|2022-06-15 11:55:50|||||||||1
1655294160000|2022-06-15 11:56:00|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|6
1655294190000|2022-06-15 11:56:30|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|1
1655294210000|2022-06-15 11:56:50|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1655294220000|2022-06-15 11:57:00|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|11
1655294230000|2022-06-15 11:57:10|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|0
1655294240000|2022-06-15 11:57:20|733|732.4|733|732.4|733|732.4|733|732.4|1
1655294260000|2022-06-15 11:57:40|732.7|732.1|732.7|732.1|732.7|732.1|732.6|732|39
1655294270000|2022-06-15 11:57:50|732.6|732|732.6|732|732.6|732|732.6|732|10
1655294280000|2022-06-15 11:58:00|732.5|731.9|732.4|731.8|732.6|732|732.4|731.8|15
1655294290000|2022-06-15 11:58:10|||||||||10
1655294300000|2022-06-15 11:58:20|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|1
1655294310000|2022-06-15 11:58:30|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|0
1655294320000|2022-06-15 11:58:40|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|0
1655294330000|2022-06-15 11:58:50|732.4|731.8|732.4|731.8|732.4|731.8|732.3|731.7|0
1655294350000|2022-06-15 11:59:10|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1655294360000|2022-06-15 11:59:20|732.2|731.6|732.3|731.7|732.3|731.7|732.2|731.6|5
1655294380000|2022-06-15 11:59:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1655294400000|2022-06-15 12:00:00|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1655294410000|2022-06-15 12:00:10|732.2|731.6|732.3|731.7|732.3|731.7|732.2|731.6|0
1655294420000|2022-06-15 12:00:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|8
1655294430000|2022-06-15 12:00:30|732|731.4|732|731.4|732|731.4|732|731.4|1
1655294640000|2022-06-15 12:04:00|||||||||1
1655294660000|2022-06-15 12:04:20|||||||||2
1655294670000|2022-06-15 12:04:30|||||||||1
1655294680000|2022-06-15 12:04:40|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|1
1655294720000|2022-06-15 12:05:20|||||||||19
1655294730000|2022-06-15 12:05:30|||||||||2
1655294740000|2022-06-15 12:05:40|||||||||1
1655294750000|2022-06-15 12:05:50|||||||||2
1655294760000|2022-06-15 12:06:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|7
1655294820000|2022-06-15 12:07:00|||||||||1
1655294830000|2022-06-15 12:07:10|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|1
1655294860000|2022-06-15 12:07:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1655294880000|2022-06-15 12:08:00|||||||||1
1655294910000|2022-06-15 12:08:30|||||||||2
1655294930000|2022-06-15 12:08:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|17
1655294950000|2022-06-15 12:09:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|3
1655294960000|2022-06-15 12:09:20|731.5|730.9|731.7|731.1|731.7|731.1|731.5|730.9|2
1655295020000|2022-06-15 12:10:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655295030000|2022-06-15 12:10:30|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|0
1655295040000|2022-06-15 12:10:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655295050000|2022-06-15 12:10:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655295060000|2022-06-15 12:11:00|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|0
1655295070000|2022-06-15 12:11:10|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|0
1655295110000|2022-06-15 12:11:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1655295190000|2022-06-15 12:13:10|||||||||3
1655295210000|2022-06-15 12:13:30|731.6|731|731.4|730.8|731.6|731|731.4|730.8|2
1655295250000|2022-06-15 12:14:10|731.6|731|731.6|731|731.6|731|731.6|731|50
1655295260000|2022-06-15 12:14:20|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|2
1655295270000|2022-06-15 12:14:30|731.6|731|731.6|731|731.7|731.1|731.6|731|1
1655295300000|2022-06-15 12:15:00|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|1
1655295330000|2022-06-15 12:15:30|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|0
1655295340000|2022-06-15 12:15:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1655295360000|2022-06-15 12:16:00|731.8|731.2|732|731.4|732|731.4|731.8|731.2|6
1655295380000|2022-06-15 12:16:20|||||||||1
1655295400000|2022-06-15 12:16:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655295410000|2022-06-15 12:16:50|732.1|731.5|732.3|731.7|732.3|731.7|732.1|731.5|57
1655295420000|2022-06-15 12:17:00|732.4|731.8|732.4|731.8|732.5|731.9|732.3|731.7|1
1655295430000|2022-06-15 12:17:10|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1655295440000|2022-06-15 12:17:20|732.4|731.8|732.4|731.8|732.4|731.8|732.3|731.7|4
1655295450000|2022-06-15 12:17:30|732.5|731.9|732.6|732|732.6|732|732.5|731.9|22
1655295460000|2022-06-15 12:17:40|732.7|732.1|732.9|732.3|732.9|732.3|732.7|732.1|23
1655295470000|2022-06-15 12:17:50|733|732.4|733|732.4|733|732.4|733|732.4|10
1655295500000|2022-06-15 12:18:20|||||||||4
1655295510000|2022-06-15 12:18:30|||||||||2
1655295520000|2022-06-15 12:18:40|||||||||2
1655295530000|2022-06-15 12:18:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1655295550000|2022-06-15 12:19:10|733|732.4|732.7|732.1|733|732.4|732.7|732.1|59
1655295560000|2022-06-15 12:19:20|||||||||3
1655295610000|2022-06-15 12:20:10|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|0
1655295620000|2022-06-15 12:20:20|732.6|732|732.6|732|732.6|732|732.6|732|4
1655295630000|2022-06-15 12:20:30|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|1
1655295650000|2022-06-15 12:20:50|||||||||1
1655295710000|2022-06-15 12:21:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|7
1655295720000|2022-06-15 12:22:00|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1655295730000|2022-06-15 12:22:10|||||||||4
1655295780000|2022-06-15 12:23:00|732.6|732|732.6|732|732.6|732|732.6|732|2
1655295790000|2022-06-15 12:23:10|||||||||1
1655295810000|2022-06-15 12:23:30|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|12
1655295820000|2022-06-15 12:23:40|||||||||1
1655295890000|2022-06-15 12:24:50|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|7
1655295900000|2022-06-15 12:25:00|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|5
1655295920000|2022-06-15 12:25:20|||||||||13
1655295950000|2022-06-15 12:25:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|3
1655295960000|2022-06-15 12:26:00|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|0
1655295970000|2022-06-15 12:26:10|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|6
1655296010000|2022-06-15 12:26:50|732.2|731.6|732.3|731.7|732.3|731.7|732.2|731.6|0
1655296030000|2022-06-15 12:27:10|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|0
1655296040000|2022-06-15 12:27:20|732.1|731.5|731.9|731.3|732.1|731.5|731.9|731.3|17
1655296050000|2022-06-15 12:27:30|732|731.4|732|731.4|732|731.4|732|731.4|5
1655296060000|2022-06-15 12:27:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|2
1655296080000|2022-06-15 12:28:00|732|731.4|732|731.4|732|731.4|731.9|731.3|1
1655296090000|2022-06-15 12:28:10|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|1
1655296130000|2022-06-15 12:28:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|7
1655296150000|2022-06-15 12:29:10|||||||||2
1655296170000|2022-06-15 12:29:30|||||||||1
1655296180000|2022-06-15 12:29:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655296200000|2022-06-15 12:30:00|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|14
1655296220000|2022-06-15 12:30:20|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|2
1655296230000|2022-06-15 12:30:30|731.7|731.1|731.4|730.8|731.7|731.1|731.4|730.8|11
1655296240000|2022-06-15 12:30:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|3
1655296250000|2022-06-15 12:30:50|731.4|730.8|731.4|730.8|731.5|730.9|731.4|730.8|0
1655296260000|2022-06-15 12:31:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1655296280000|2022-06-15 12:31:20|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|0
1655296290000|2022-06-15 12:31:30|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|11
1655296300000|2022-06-15 12:31:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1655296350000|2022-06-15 12:32:30|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|9
1655296360000|2022-06-15 12:32:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1655296370000|2022-06-15 12:32:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1655296380000|2022-06-15 12:33:00|||||||||5
1655296390000|2022-06-15 12:33:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1655296400000|2022-06-15 12:33:20|||||||||2
1655296420000|2022-06-15 12:33:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1655296430000|2022-06-15 12:33:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1655296440000|2022-06-15 12:34:00|731.6|731|731.4|730.8|731.6|731|731.4|730.8|2
1655296450000|2022-06-15 12:34:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655296460000|2022-06-15 12:34:20|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|0
1655296480000|2022-06-15 12:34:40|||||||||5
1655296490000|2022-06-15 12:34:50|731|730.4|731|730.4|731|730.4|731|730.4|1
1655296500000|2022-06-15 12:35:00|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|1
1655296510000|2022-06-15 12:35:10|||||||||1
1655296520000|2022-06-15 12:35:20|||||||||2
1655296530000|2022-06-15 12:35:30|||||||||2
1655296540000|2022-06-15 12:35:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655296550000|2022-06-15 12:35:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|2
1655296560000|2022-06-15 12:36:00|||||||||1
1655296570000|2022-06-15 12:36:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1655296580000|2022-06-15 12:36:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1655296590000|2022-06-15 12:36:30|||||||||2
1655296620000|2022-06-15 12:37:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655296630000|2022-06-15 12:37:10|||||||||58
1655296640000|2022-06-15 12:37:20|||||||||3
1655296650000|2022-06-15 12:37:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|11
1655296690000|2022-06-15 12:38:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655296740000|2022-06-15 12:39:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|2
1655296750000|2022-06-15 12:39:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1655296770000|2022-06-15 12:39:30|||||||||3
1655296790000|2022-06-15 12:39:50|731.6|731|731.6|731|731.6|731|731.6|731|10
1655296810000|2022-06-15 12:40:10|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|36
1655296840000|2022-06-15 12:40:40|||||||||2
1655296910000|2022-06-15 12:41:50|||||||||1
1655296920000|2022-06-15 12:42:00|731.6|731|731.7|731.1|731.7|731.1|731.6|731|121
1655296930000|2022-06-15 12:42:10|731.5|730.9|731.7|731.1|731.7|731.1|731.5|730.9|16
1655296940000|2022-06-15 12:42:20|731.6|731|731.5|730.9|731.6|731|731.5|730.9|13
1655296950000|2022-06-15 12:42:30|731.6|731|731.6|731|731.6|731|731.5|730.9|37
1655296960000|2022-06-15 12:42:40|||||||||16
1655296970000|2022-06-15 12:42:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|5
1655296980000|2022-06-15 12:43:00|||||||||9
1655297010000|2022-06-15 12:43:30|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|3
1655297040000|2022-06-15 12:44:00|||||||||3
1655297050000|2022-06-15 12:44:10|||||||||7
1655297070000|2022-06-15 12:44:30|731.6|731|731.7|731.1|731.7|731.1|731.6|731|1
1655297080000|2022-06-15 12:44:40|731.6|731|731.6|731|731.6|731|731.6|731|1
1655297090000|2022-06-15 12:44:50|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|2
1655299800000|2022-06-15 13:30:00|731.9|731.3|732.3|731.7|732.5|731.9|731.9|731.3|657
1655299810000|2022-06-15 13:30:10|732|731.4|732.5|731.9|732.5|731.9|732|731.4|88
1655299820000|2022-06-15 13:30:20|732.3|731.7|732|731.4|732.3|731.7|731.8|731.2|35
1655299830000|2022-06-15 13:30:30|732.1|731.5|732.7|732.1|732.8|732.2|731.8|731.2|83
1655299840000|2022-06-15 13:30:40|732.8|732.2|732.6|732|732.8|732.2|732.5|731.9|23
1655299850000|2022-06-15 13:30:50|732.4|731.8|732.7|732.1|732.7|732.1|732.2|731.6|39
1655299860000|2022-06-15 13:31:00|733|732.4|733|732.4|733.2|732.6|733|732.4|37
1655299870000|2022-06-15 13:31:10|733.1|732.5|733.8|733.2|733.9|733.3|733|732.4|54
1655299880000|2022-06-15 13:31:20|733.9|733.3|733.9|733.3|733.9|733.3|733.8|733.2|113
1655299890000|2022-06-15 13:31:30|733.8|733.2|734.5|733.9|734.6|734|733.8|733.2|79
1655299900000|2022-06-15 13:31:40|734.6|734|733.9|733.3|734.6|734|733.9|733.3|71
1655299910000|2022-06-15 13:31:50|734|733.4|733.8|733.2|734|733.4|733.6|733|11
1655299920000|2022-06-15 13:32:00|733.9|733.3|733.6|733|733.9|733.3|733.6|733|122
1655299930000|2022-06-15 13:32:10|733.5|732.9|733.6|733|733.9|733.3|733.1|732.5|84
1655299940000|2022-06-15 13:32:20|733.5|732.9|733.4|732.8|733.9|733.3|733.4|732.8|74
1655299950000|2022-06-15 13:32:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|8
1655299960000|2022-06-15 13:32:40|733.4|732.8|733.6|733|733.6|733|733.4|732.8|36
1655299970000|2022-06-15 13:32:50|733.7|733.1|734.2|733.6|734.2|733.6|733.7|733.1|48
1655299980000|2022-06-15 13:33:00|734.4|733.8|734.6|734|734.7|734.1|734.3|733.7|75
1655299990000|2022-06-15 13:33:10|734.7|734.1|734.5|733.9|734.7|734.1|734.5|733.9|52
1655300000000|2022-06-15 13:33:20|734.6|734|735|734.4|735|734.4|734.6|734|93
1655300010000|2022-06-15 13:33:30|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|55
1655300020000|2022-06-15 13:33:40|735|734.4|735.4|734.8|735.4|734.8|734.8|734.2|194
1655300030000|2022-06-15 13:33:50|735.3|734.7|735.4|734.8|735.5|734.9|735.3|734.7|75
1655300040000|2022-06-15 13:34:00|735.5|734.9|736.4|735.8|736.4|735.8|735.4|734.8|136
1655300050000|2022-06-15 13:34:10|736.3|735.7|736.7|736.1|736.7|736.1|736.1|735.5|80
1655300060000|2022-06-15 13:34:20|736.6|736|736.6|736|736.9|736.3|736.6|736|104
1655300070000|2022-06-15 13:34:30|736.5|735.9|736.8|736.2|736.8|736.2|736.5|735.9|142
1655300080000|2022-06-15 13:34:40|736.7|736.1|735.8|735.2|736.7|736.1|735.6|735|62
1655300090000|2022-06-15 13:34:50|735.9|735.3|735.3|734.7|735.9|735.3|735.3|734.7|48
1655300100000|2022-06-15 13:35:00|735.6|735|735.6|735|735.8|735.2|735.3|734.7|82
1655300110000|2022-06-15 13:35:10|735.5|734.9|735.8|735.2|735.8|735.2|735.3|734.7|40
1655300120000|2022-06-15 13:35:20|736.1|735.5|736.1|735.5|736.1|735.5|736|735.4|87
1655300130000|2022-06-15 13:35:30|736.2|735.6|735.6|735|736.3|735.7|735.5|734.9|24
1655300140000|2022-06-15 13:35:40|735.5|734.9|735.3|734.7|735.6|735|735.3|734.7|10
1655300150000|2022-06-15 13:35:50|735.2|734.6|734.7|734.1|735.2|734.6|734.7|734.1|28
1655300160000|2022-06-15 13:36:00|734.8|734.2|734.5|733.9|734.8|734.2|734.5|733.9|32
1655300170000|2022-06-15 13:36:10|734.4|733.8|734|733.4|734.5|733.9|734|733.4|54
1655300180000|2022-06-15 13:36:20|734.1|733.5|734.1|733.5|734.2|733.6|734|733.4|26
1655300190000|2022-06-15 13:36:30|733.7|733.1|733.8|733.2|733.8|733.2|733.6|733|8
1655300200000|2022-06-15 13:36:40|734|733.4|733.8|733.2|734|733.4|733.7|733.1|107
1655300210000|2022-06-15 13:36:50|733.9|733.3|733.8|733.2|734|733.4|733.8|733.2|46
1655300220000|2022-06-15 13:37:00|734|733.4|734.1|733.5|734.1|733.5|733.9|733.3|20
1655300230000|2022-06-15 13:37:10|734.2|733.6|734.2|733.6|734.3|733.7|734.1|733.5|31
1655300240000|2022-06-15 13:37:20|734.1|733.5|734.7|734.1|734.9|734.3|734.1|733.5|72
1655300250000|2022-06-15 13:37:30|734.6|734|734|733.4|734.6|734|734|733.4|37
1655300260000|2022-06-15 13:37:40|733.8|733.2|733.6|733|733.8|733.2|733.6|733|76
1655300270000|2022-06-15 13:37:50|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|23
1655300280000|2022-06-15 13:38:00|734|733.4|734.4|733.8|734.4|733.8|734|733.4|49
1655300290000|2022-06-15 13:38:10|734.6|734|734.4|733.8|734.7|734.1|734.4|733.8|16
1655300300000|2022-06-15 13:38:20|734.5|733.9|734.5|733.9|734.5|733.9|734.4|733.8|4
1655300310000|2022-06-15 13:38:30|734.4|733.8|734|733.4|734.5|733.9|734|733.4|15
1655300320000|2022-06-15 13:38:40|733.9|733.3|734|733.4|734|733.4|733.8|733.2|11
1655300330000|2022-06-15 13:38:50|734.1|733.5|734.1|733.5|734.2|733.6|734.1|733.5|6
1655300340000|2022-06-15 13:39:00|734.2|733.6|734.5|733.9|734.5|733.9|734.2|733.6|7
1655300350000|2022-06-15 13:39:10|734.6|734|734.6|734|734.7|734.1|734.5|733.9|61
1655300360000|2022-06-15 13:39:20|734.7|734.1|735.2|734.6|735.2|734.6|734.7|734.1|135
1655300370000|2022-06-15 13:39:30|735.3|734.7|735.7|735.1|735.7|735.1|735.2|734.6|104
1655300380000|2022-06-15 13:39:40|735.6|735|734.9|734.3|735.7|735.1|734.9|734.3|96
1655300390000|2022-06-15 13:39:50|735|734.4|735.2|734.6|735.2|734.6|735|734.4|26
1655300400000|2022-06-15 13:40:00|735.3|734.7|735.7|735.1|735.7|735.1|734.9|734.3|72
1655300410000|2022-06-15 13:40:10|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|9
1655300420000|2022-06-15 13:40:20|735.4|734.8|735.1|734.5|735.4|734.8|734.9|734.3|27
1655300430000|2022-06-15 13:40:30|735.2|734.6|735.4|734.8|735.4|734.8|735.1|734.5|5
1655300440000|2022-06-15 13:40:40|735.1|734.5|735.1|734.5|735.4|734.8|735.1|734.5|18
1655300450000|2022-06-15 13:40:50|735.2|734.6|735.3|734.7|735.3|734.7|735.1|734.5|43
1655300460000|2022-06-15 13:41:00|735.2|734.6|735.1|734.5|735.3|734.7|735.1|734.5|17
1655300470000|2022-06-15 13:41:10|735.2|734.6|735.4|734.8|735.5|734.9|735.2|734.6|7
1655300480000|2022-06-15 13:41:20|735.6|735|735.6|735|735.6|735|735.6|735|13
1655300490000|2022-06-15 13:41:30|736.1|735.5|736.1|735.5|736.2|735.6|736|735.4|20
1655300500000|2022-06-15 13:41:40|736.3|735.7|736.4|735.8|736.4|735.8|736.1|735.5|12
1655300510000|2022-06-15 13:41:50|736.1|735.5|736.1|735.5|736.1|735.5|735.9|735.3|78
1655300520000|2022-06-15 13:42:00|736.4|735.8|736.1|735.5|736.4|735.8|736.1|735.5|76
1655300530000|2022-06-15 13:42:10|736.3|735.7|736.3|735.7|736.3|735.7|736.1|735.5|24
1655300540000|2022-06-15 13:42:20|736.2|735.6|736.6|736|736.6|736|736.2|735.6|10
1655300550000|2022-06-15 13:42:30|736.5|735.9|736.3|735.7|736.8|736.2|736.2|735.6|50
1655300560000|2022-06-15 13:42:40|736.6|736|736.3|735.7|736.6|736|736.3|735.7|87
1655300570000|2022-06-15 13:42:50|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|16
1655300580000|2022-06-15 13:43:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|31
1655300590000|2022-06-15 13:43:10|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|18
1655300600000|2022-06-15 13:43:20|736.5|735.9|736.5|735.9|736.6|736|736.4|735.8|17
1655300610000|2022-06-15 13:43:30|736.6|736|736.8|736.2|736.8|736.2|736.6|736|36
1655300620000|2022-06-15 13:43:40|737|736.4|736.8|736.2|737|736.4|736.8|736.2|12
1655300630000|2022-06-15 13:43:50|736.9|736.3|736.8|736.2|737|736.4|736.8|736.2|63
1655300640000|2022-06-15 13:44:00|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|14
1655300650000|2022-06-15 13:44:10|736.7|736.1|735.7|735.1|736.7|736.1|735.6|735|38
1655300660000|2022-06-15 13:44:20|735.8|735.2|735.5|734.9|735.8|735.2|735.4|734.8|4
1655300670000|2022-06-15 13:44:30|735.6|735|735.5|734.9|735.8|735.2|735.5|734.9|13
1655300680000|2022-06-15 13:44:40|735.6|735|735.7|735.1|735.7|735.1|735.6|735|5
1655300690000|2022-06-15 13:44:50|735.6|735|735.5|734.9|735.7|735.1|735.5|734.9|5
1655300700000|2022-06-15 13:45:00|735.4|734.8|735.5|734.9|735.7|735.1|735.3|734.7|66
1655300710000|2022-06-15 13:45:10|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|29
1655300720000|2022-06-15 13:45:20|735.6|735|735.9|735.3|736.2|735.6|735.6|735|42
1655300730000|2022-06-15 13:45:30|736|735.4|735.5|734.9|736.1|735.5|735.5|734.9|29
1655300740000|2022-06-15 13:45:40|735.6|735|735.8|735.2|735.8|735.2|735.6|735|10
1655300750000|2022-06-15 13:45:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|31
1655300760000|2022-06-15 13:46:00|735.9|735.3|736|735.4|736|735.4|735.9|735.3|5
1655300770000|2022-06-15 13:46:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|31
1655300780000|2022-06-15 13:46:20|736.1|735.5|736.4|735.8|736.5|735.9|736.1|735.5|28
1655300790000|2022-06-15 13:46:30|736.5|735.9|737|736.4|737.2|736.6|736.5|735.9|65
1655300800000|2022-06-15 13:46:40|737.1|736.5|736.7|736.1|737.1|736.5|736.5|735.9|141
1655300810000|2022-06-15 13:46:50|736.5|735.9|736.4|735.8|736.7|736.1|736.2|735.6|33
1655300820000|2022-06-15 13:47:00|736.5|735.9|736.5|735.9|736.5|735.9|736.2|735.6|39
1655300830000|2022-06-15 13:47:10|736.4|735.8|736.2|735.6|736.5|735.9|736.2|735.6|52
1655300840000|2022-06-15 13:47:20|||||||||16
1655300850000|2022-06-15 13:47:30|736.4|735.8|736.7|736.1|736.7|736.1|736.4|735.8|13
1655300860000|2022-06-15 13:47:40|736.6|736|736.7|736.1|736.7|736.1|736.6|736|25
1655300870000|2022-06-15 13:47:50|||||||||58
1655300880000|2022-06-15 13:48:00|736.6|736|736|735.4|736.6|736|736|735.4|33
1655300890000|2022-06-15 13:48:10|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|21
1655300900000|2022-06-15 13:48:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|6
1655300910000|2022-06-15 13:48:30|736.1|735.5|736|735.4|736.1|735.5|735.7|735.1|18
1655300920000|2022-06-15 13:48:40|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|0
1655300930000|2022-06-15 13:48:50|736.1|735.5|736|735.4|736.1|735.5|736|735.4|0
1655300940000|2022-06-15 13:49:00|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|167
1655300950000|2022-06-15 13:49:10|||||||||1
1655300960000|2022-06-15 13:49:20|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|4
1655300970000|2022-06-15 13:49:30|||||||||78
1655300980000|2022-06-15 13:49:40|736.1|735.5|736.2|735.6|736.3|735.7|736.1|735.5|52
1655300990000|2022-06-15 13:49:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|59
1655301000000|2022-06-15 13:50:00|736.2|735.6|736.6|736|736.6|736|736.2|735.6|22
1655301010000|2022-06-15 13:50:10|736.8|736.2|736.8|736.2|737.1|736.5|736.7|736.1|71
1655301020000|2022-06-15 13:50:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|34
1655301030000|2022-06-15 13:50:30|736.8|736.2|736.6|736|736.9|736.3|736.6|736|47
1655301040000|2022-06-15 13:50:40|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|16
1655301050000|2022-06-15 13:50:50|737|736.4|736.6|736|737.1|736.5|736.5|735.9|78
1655301060000|2022-06-15 13:51:00|736.7|736.1|736.6|736|736.7|736.1|736.6|736|64
1655301070000|2022-06-15 13:51:10|736.7|736.1|737.1|736.5|737.1|736.5|736.7|736.1|19
1655301080000|2022-06-15 13:51:20|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|37
1655301090000|2022-06-15 13:51:30|737.2|736.6|737.3|736.7|737.3|736.7|737|736.4|11
1655301100000|2022-06-15 13:51:40|737.6|737|737.6|737|737.6|737|737.3|736.7|69
1655301110000|2022-06-15 13:51:50|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|22
1655301120000|2022-06-15 13:52:00|738.1|737.5|738.2|737.6|738.2|737.6|737.9|737.3|47
1655301130000|2022-06-15 13:52:10|738.1|737.5|738.4|737.8|738.4|737.8|738.1|737.5|68
1655301140000|2022-06-15 13:52:20|738.6|738|738.6|738|738.7|738.1|738.6|738|95
1655301150000|2022-06-15 13:52:30|738.8|738.2|738.1|737.5|738.8|738.2|738.1|737.5|88
1655301160000|2022-06-15 13:52:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|18
1655301170000|2022-06-15 13:52:50|738.1|737.5|738.2|737.6|738.4|737.8|738.1|737.5|74
1655301180000|2022-06-15 13:53:00|738.3|737.7|738.6|738|738.6|738|738.3|737.7|21
1655301190000|2022-06-15 13:53:10|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|16
1655301200000|2022-06-15 13:53:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|10
1655301210000|2022-06-15 13:53:30|738.8|738.2|738.9|738.3|738.9|738.3|738.7|738.1|69
1655301220000|2022-06-15 13:53:40|738.8|738.2|738.7|738.1|739|738.4|738.7|738.1|73
1655301230000|2022-06-15 13:53:50|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|35
1655301240000|2022-06-15 13:54:00|739|738.4|739|738.4|739.1|738.5|738.9|738.3|39
1655301250000|2022-06-15 13:54:10|738.9|738.3|739|738.4|739|738.4|738.8|738.2|30
1655301260000|2022-06-15 13:54:20|738.8|738.2|739|738.4|739|738.4|738.7|738.1|36
1655301270000|2022-06-15 13:54:30|738.8|738.2|738.9|738.3|739|738.4|738.8|738.2|14
1655301280000|2022-06-15 13:54:40|739|738.4|739|738.4|739|738.4|738.9|738.3|8
1655301290000|2022-06-15 13:54:50|738.8|738.2|739|738.4|739|738.4|738.7|738.1|47
1655301300000|2022-06-15 13:55:00|739.1|738.5|739.1|738.5|739.2|738.6|739|738.4|28
1655301310000|2022-06-15 13:55:10|739|738.4|739|738.4|739|738.4|738.7|738.1|125
1655301320000|2022-06-15 13:55:20|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|19
1655301330000|2022-06-15 13:55:30|738.7|738.1|738.7|738.1|738.8|738.2|738.6|738|19
1655301340000|2022-06-15 13:55:40|739|738.4|739.2|738.6|739.2|738.6|739|738.4|112
1655301350000|2022-06-15 13:55:50|739.1|738.5|739.1|738.5|739.2|738.6|739.1|738.5|111
1655301360000|2022-06-15 13:56:00|739.2|738.6|739.5|738.9|739.5|738.9|739|738.4|93
1655301370000|2022-06-15 13:56:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|11
1655301380000|2022-06-15 13:56:20|739.2|738.6|739|738.4|739.2|738.6|739|738.4|75
1655301390000|2022-06-15 13:56:30|||||||||41
1655301400000|2022-06-15 13:56:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|30
1655301410000|2022-06-15 13:56:50|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|34
1655301420000|2022-06-15 13:57:00|739.3|738.7|739.5|738.9|739.6|739|739.2|738.6|23
1655301430000|2022-06-15 13:57:10|||||||||12
1655301440000|2022-06-15 13:57:20|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|31
1655301450000|2022-06-15 13:57:30|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|43
1655301460000|2022-06-15 13:57:40|739.4|738.8|739.5|738.9|739.5|738.9|739.2|738.6|75
1655301470000|2022-06-15 13:57:50|739.7|739.1|739.9|739.3|740.1|739.5|739.7|739.1|281
1655301480000|2022-06-15 13:58:00|740|739.4|740.7|740.1|740.7|740.1|739.8|739.2|226
1655301490000|2022-06-15 13:58:10|740.8|740.2|740.4|739.8|740.8|740.2|740.3|739.7|51
1655301500000|2022-06-15 13:58:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|8
1655301510000|2022-06-15 13:58:30|740.4|739.8|740.4|739.8|740.5|739.9|740.3|739.7|278
1655301520000|2022-06-15 13:58:40|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|106
1655301530000|2022-06-15 13:58:50|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|77
1655301540000|2022-06-15 13:59:00|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|11
1655301550000|2022-06-15 13:59:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|33
1655301560000|2022-06-15 13:59:20|740.3|739.7|740.4|739.8|740.4|739.8|740.2|739.6|72
1655301570000|2022-06-15 13:59:30|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|58
1655301580000|2022-06-15 13:59:40|||||||||52
1655301590000|2022-06-15 13:59:50|||||||||3
1655301600000|2022-06-15 14:00:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|10
1655301610000|2022-06-15 14:00:10|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|5
1655301620000|2022-06-15 14:00:20|||||||||1
1655301630000|2022-06-15 14:00:30|740.2|739.6|740.1|739.5|740.3|739.7|740.1|739.5|32
1655301640000|2022-06-15 14:00:40|740|739.4|739.8|739.2|740|739.4|739.6|739|14
1655301650000|2022-06-15 14:00:50|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|101
1655301660000|2022-06-15 14:01:00|739.7|739.1|739.9|739.3|739.9|739.3|739.6|739|61
1655301670000|2022-06-15 14:01:10|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|9
1655301680000|2022-06-15 14:01:20|739.9|739.3|739.9|739.3|740|739.4|739.8|739.2|30
1655301690000|2022-06-15 14:01:30|739.8|739.2|739.8|739.2|740|739.4|739.8|739.2|26
1655301700000|2022-06-15 14:01:40|739.7|739.1|739.8|739.2|739.8|739.2|739.6|739|25
1655301710000|2022-06-15 14:01:50|739.7|739.1|739.6|739|739.7|739.1|739.6|739|42
1655301720000|2022-06-15 14:02:00|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|12
1655301730000|2022-06-15 14:02:10|739.6|739|739.7|739.1|739.7|739.1|739.6|739|3
1655301740000|2022-06-15 14:02:20|739.8|739.2|739.5|738.9|739.8|739.2|739.5|738.9|99
1655301750000|2022-06-15 14:02:30|739.6|739|739.3|738.7|739.6|739|739.3|738.7|35
1655301760000|2022-06-15 14:02:40|739.2|738.6|739|738.4|739.2|738.6|738.9|738.3|80
1655301770000|2022-06-15 14:02:50|739.2|738.6|739.3|738.7|739.4|738.8|739.1|738.5|33
1655301780000|2022-06-15 14:03:00|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|19
1655301790000|2022-06-15 14:03:10|739.1|738.5|738.8|738.2|739.1|738.5|738.8|738.2|26
1655301800000|2022-06-15 14:03:20|||||||||22
1655301810000|2022-06-15 14:03:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|17
1655301820000|2022-06-15 14:03:40|||||||||7
1655301830000|2022-06-15 14:03:50|739|738.4|738.8|738.2|739|738.4|738.8|738.2|57
1655301840000|2022-06-15 14:04:00|738.7|738.1|738.5|737.9|738.8|738.2|738.5|737.9|26
1655301850000|2022-06-15 14:04:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|22
1655301860000|2022-06-15 14:04:20|||||||||48
1655301870000|2022-06-15 14:04:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|16
1655301880000|2022-06-15 14:04:40|738.3|737.7|737.9|737.3|738.5|737.9|737.8|737.2|25
1655301890000|2022-06-15 14:04:50|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|42
1655301900000|2022-06-15 14:05:00|738|737.4|738.1|737.5|738.1|737.5|738|737.4|47
1655301910000|2022-06-15 14:05:10|||||||||18
1655301920000|2022-06-15 14:05:20|738|737.4|738.1|737.5|738.1|737.5|738|737.4|25
1655301930000|2022-06-15 14:05:30|738|737.4|737.9|737.3|738|737.4|737.8|737.2|43
1655301940000|2022-06-15 14:05:40|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|40
1655301950000|2022-06-15 14:05:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|107
1655301960000|2022-06-15 14:06:00|738.5|737.9|738.6|738|738.6|738|738.4|737.8|125
1655301970000|2022-06-15 14:06:10|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|31
1655301980000|2022-06-15 14:06:20|738.6|738|738.6|738|738.6|738|738.6|738|7
1655301990000|2022-06-15 14:06:30|738.9|738.3|738.9|738.3|739|738.4|738.9|738.3|25
1655302000000|2022-06-15 14:06:40|738.8|738.2|738.7|738.1|738.8|738.2|738.5|737.9|43
1655302010000|2022-06-15 14:06:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|8
1655302020000|2022-06-15 14:07:00|739|738.4|738.9|738.3|739.2|738.6|738.9|738.3|116
1655302030000|2022-06-15 14:07:10|739.2|738.6|738.9|738.3|739.2|738.6|738.9|738.3|30
1655302040000|2022-06-15 14:07:20|739.1|738.5|739.2|738.6|739.2|738.6|739|738.4|25
1655302050000|2022-06-15 14:07:30|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|29
1655302060000|2022-06-15 14:07:40|||||||||21
1655302070000|2022-06-15 14:07:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|18
1655302080000|2022-06-15 14:08:00|739.3|738.7|739.4|738.8|739.6|739|739.3|738.7|96
1655302090000|2022-06-15 14:08:10|739.5|738.9|739.2|738.6|739.6|739|739.2|738.6|25
1655302100000|2022-06-15 14:08:20|739|738.4|739.2|738.6|739.2|738.6|739|738.4|4
1655302110000|2022-06-15 14:08:30|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|8
1655302120000|2022-06-15 14:08:40|739.1|738.5|739.2|738.6|739.2|738.6|738.9|738.3|34
1655302130000|2022-06-15 14:08:50|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|77
1655302140000|2022-06-15 14:09:00|739.1|738.5|739.2|738.6|739.4|738.8|739|738.4|74
1655302150000|2022-06-15 14:09:10|739.1|738.5|739.3|738.7|739.4|738.8|739.1|738.5|125
1655302160000|2022-06-15 14:09:20|739.4|738.8|739.1|738.5|739.4|738.8|739|738.4|25
1655302170000|2022-06-15 14:09:30|739|738.4|738.7|738.1|739|738.4|738.7|738.1|69
1655302180000|2022-06-15 14:09:40|738.9|738.3|739|738.4|739|738.4|738.9|738.3|8
1655302190000|2022-06-15 14:09:50|||||||||6
1655302200000|2022-06-15 14:10:00|739.2|738.6|739.3|738.7|739.3|738.7|739|738.4|16
1655302210000|2022-06-15 14:10:10|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|16
1655302220000|2022-06-15 14:10:20|739.3|738.7|739.5|738.9|739.5|738.9|739.2|738.6|18
1655302230000|2022-06-15 14:10:30|739.6|739|739.2|738.6|739.6|739|739.2|738.6|13
1655302240000|2022-06-15 14:10:40|||||||||5
1655302250000|2022-06-15 14:10:50|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|11
1655302260000|2022-06-15 14:11:00|739.4|738.8|739.7|739.1|739.9|739.3|739.3|738.7|137
1655302270000|2022-06-15 14:11:10|739.8|739.2|740|739.4|740|739.4|739.8|739.2|23
1655302280000|2022-06-15 14:11:20|740.2|739.6|740|739.4|740.2|739.6|740|739.4|58
1655302290000|2022-06-15 14:11:30|740.1|739.5|740|739.4|740.1|739.5|740|739.4|70
1655302300000|2022-06-15 14:11:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|30
1655302310000|2022-06-15 14:11:50|739.9|739.3|739.5|738.9|739.9|739.3|739.5|738.9|29
1655302320000|2022-06-15 14:12:00|739.6|739|739.7|739.1|739.9|739.3|739.6|739|23
1655302330000|2022-06-15 14:12:10|739.6|739|739.4|738.8|739.6|739|739.4|738.8|11
1655302340000|2022-06-15 14:12:20|739.5|738.9|739.5|738.9|739.7|739.1|739.5|738.9|13
1655302350000|2022-06-15 14:12:30|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|7
1655302360000|2022-06-15 14:12:40|739.7|739.1|740|739.4|740|739.4|739.7|739.1|63
1655302370000|2022-06-15 14:12:50|739.9|739.3|740.3|739.7|740.3|739.7|739.9|739.3|61
1655302380000|2022-06-15 14:13:00|740.1|739.5|740|739.4|740.3|739.7|740|739.4|71
1655302400000|2022-06-15 14:13:20|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|40
1655302410000|2022-06-15 14:13:30|740.2|739.6|740|739.4|740.2|739.6|740|739.4|5
1655302420000|2022-06-15 14:13:40|740.1|739.5|740|739.4|740.1|739.5|739.9|739.3|68
1655302430000|2022-06-15 14:13:50|739.9|739.3|740|739.4|740|739.4|739.9|739.3|3
1655302440000|2022-06-15 14:14:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|7
1655302450000|2022-06-15 14:14:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|16
1655302460000|2022-06-15 14:14:20|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|2
1655302470000|2022-06-15 14:14:30|||||||||58
1655302480000|2022-06-15 14:14:40|740|739.4|740.1|739.5|740.2|739.6|740|739.4|16
1655302490000|2022-06-15 14:14:50|740|739.4|739.9|739.3|740|739.4|739.8|739.2|17
1655302500000|2022-06-15 14:15:00|739.7|739.1|740|739.4|740|739.4|739.7|739.1|75
1655302510000|2022-06-15 14:15:10|739.9|739.3|739.8|739.2|740|739.4|739.8|739.2|11
1655302520000|2022-06-15 14:15:20|||||||||3
1655302530000|2022-06-15 14:15:30|739.5|738.9|739.6|739|739.6|739|739.5|738.9|82
1655302540000|2022-06-15 14:15:40|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|21
1655302550000|2022-06-15 14:15:50|739.2|738.6|739.2|738.6|739.3|738.7|739.1|738.5|46
1655302560000|2022-06-15 14:16:00|739.3|738.7|739.3|738.7|739.3|738.7|739.2|738.6|9
1655302570000|2022-06-15 14:16:10|739.4|738.8|739.7|739.1|739.7|739.1|739.3|738.7|12
1655302580000|2022-06-15 14:16:20|739.6|739|739.5|738.9|739.6|739|739.5|738.9|83
1655302590000|2022-06-15 14:16:30|||||||||8
1655302600000|2022-06-15 14:16:40|739.6|739|739.5|738.9|739.8|739.2|739.5|738.9|42
1655302610000|2022-06-15 14:16:50|739.7|739.1|739.6|739|739.7|739.1|739.6|739|7
1655302620000|2022-06-15 14:17:00|739.7|739.1|739.8|739.2|740|739.4|739.6|739|40
1655302630000|2022-06-15 14:17:10|739.6|739|740|739.4|740|739.4|739.6|739|22
1655302640000|2022-06-15 14:17:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|10
1655302650000|2022-06-15 14:17:30|739.7|739.1|740|739.4|740|739.4|739.6|739|24
1655302660000|2022-06-15 14:17:40|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|130
1655302670000|2022-06-15 14:17:50|740.2|739.6|740.2|739.6|740.3|739.7|740.2|739.6|7
1655302680000|2022-06-15 14:18:00|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|2
1655302690000|2022-06-15 14:18:10|740.5|739.9|740.6|740|740.6|740|740.5|739.9|193
1655302700000|2022-06-15 14:18:20|740.5|739.9|740.1|739.5|740.5|739.9|740|739.4|120
1655302710000|2022-06-15 14:18:30|740|739.4|740.4|739.8|740.4|739.8|740|739.4|72
1655302720000|2022-06-15 14:18:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|30
1655302730000|2022-06-15 14:18:50|740.4|739.8|740.1|739.5|740.4|739.8|740.1|739.5|52
1655302740000|2022-06-15 14:19:00|740.2|739.6|740.6|740|740.6|740|740.2|739.6|44
1655302750000|2022-06-15 14:19:10|||||||||6
1655302760000|2022-06-15 14:19:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|8
1655302770000|2022-06-15 14:19:30|740.6|740|740.6|740|740.6|740|740.5|739.9|22
1655302780000|2022-06-15 14:19:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|78
1655302790000|2022-06-15 14:19:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|3
1655302800000|2022-06-15 14:20:00|740.6|740|740.6|740|740.6|740|740.6|740|3
1655302810000|2022-06-15 14:20:10|740.5|739.9|740.5|739.9|740.7|740.1|740.5|739.9|65
1655302820000|2022-06-15 14:20:20|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|6
1655302830000|2022-06-15 14:20:30|740.4|739.8|740.9|740.3|740.9|740.3|740.4|739.8|38
1655302840000|2022-06-15 14:20:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|49
1655302850000|2022-06-15 14:20:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|177
1655302860000|2022-06-15 14:21:00|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|22
1655302870000|2022-06-15 14:21:10|740.9|740.3|741.1|740.5|741.2|740.6|740.9|740.3|56
1655302880000|2022-06-15 14:21:20|741.2|740.6|741|740.4|741.2|740.6|740.9|740.3|3
1655302890000|2022-06-15 14:21:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|6
1655302900000|2022-06-15 14:21:40|741|740.4|741|740.4|741|740.4|740.9|740.3|11
1655302910000|2022-06-15 14:21:50|740.9|740.3|741|740.4|741|740.4|740.9|740.3|4
1655302920000|2022-06-15 14:22:00|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|38
1655302930000|2022-06-15 14:22:10|741.5|740.9|741.9|741.3|741.9|741.3|741.5|740.9|79
1655302940000|2022-06-15 14:22:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|72
1655302950000|2022-06-15 14:22:30|741.5|740.9|741.6|741|741.9|741.3|741.5|740.9|64
1655302960000|2022-06-15 14:22:40|741.5|740.9|741.4|740.8|741.7|741.1|741.4|740.8|11
1655302970000|2022-06-15 14:22:50|||||||||40
1655302980000|2022-06-15 14:23:00|741.5|740.9|741.2|740.6|741.6|741|740.9|740.3|74
1655302990000|2022-06-15 14:23:10|741.3|740.7|741.3|740.7|741.4|740.8|741.2|740.6|7
1655303000000|2022-06-15 14:23:20|741.4|740.8|741.3|740.7|741.4|740.8|741.2|740.6|10
1655303010000|2022-06-15 14:23:30|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|2
1655303020000|2022-06-15 14:23:40|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|7
1655303030000|2022-06-15 14:23:50|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|5
1655303040000|2022-06-15 14:24:00|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|11
1655303050000|2022-06-15 14:24:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1655303060000|2022-06-15 14:24:20|741.1|740.5|741|740.4|741.1|740.5|741|740.4|77
1655303070000|2022-06-15 14:24:30|740.7|740.1|741|740.4|741|740.4|740.7|740.1|42
1655303080000|2022-06-15 14:24:40|||||||||16
1655303090000|2022-06-15 14:24:50|||||||||9
1655303100000|2022-06-15 14:25:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|21
1655303110000|2022-06-15 14:25:10|741.1|740.5|741|740.4|741.1|740.5|740.9|740.3|64
1655303120000|2022-06-15 14:25:20|||||||||29
1655303130000|2022-06-15 14:25:30|740.9|740.3|741|740.4|741|740.4|740.9|740.3|47
1655303140000|2022-06-15 14:25:40|740.9|740.3|740.7|740.1|741|740.4|740.7|740.1|32
1655303150000|2022-06-15 14:25:50|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|10
1655303160000|2022-06-15 14:26:00|741|740.4|741|740.4|741|740.4|740.9|740.3|42
1655303170000|2022-06-15 14:26:10|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|22
1655303180000|2022-06-15 14:26:20|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|11
1655303190000|2022-06-15 14:26:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|22
1655303200000|2022-06-15 14:26:40|741.2|740.6|741.3|740.7|741.3|740.7|740.9|740.3|97
1655303210000|2022-06-15 14:26:50|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|8
1655303220000|2022-06-15 14:27:00|741.4|740.8|741.6|741|741.6|741|741.4|740.8|19
1655303230000|2022-06-15 14:27:10|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|11
1655303240000|2022-06-15 14:27:20|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|0
1655303250000|2022-06-15 14:27:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|35
1655303260000|2022-06-15 14:27:40|||||||||4
1655303270000|2022-06-15 14:27:50|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|9
1655303280000|2022-06-15 14:28:00|742|741.4|742|741.4|742|741.4|742|741.4|92
1655303290000|2022-06-15 14:28:10|741.8|741.2|741.7|741.1|741.9|741.3|741.7|741.1|7
1655303300000|2022-06-15 14:28:20|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|29
1655303310000|2022-06-15 14:28:30|741.7|741.1|741.4|740.8|741.7|741.1|741.3|740.7|90
1655303320000|2022-06-15 14:28:40|741.3|740.7|741|740.4|741.3|740.7|741|740.4|37
1655303330000|2022-06-15 14:28:50|740.7|740.1|740.6|740|740.7|740.1|740.6|740|11
1655303340000|2022-06-15 14:29:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|22
1655303350000|2022-06-15 14:29:10|740.7|740.1|740.8|740.2|740.8|740.2|740.5|739.9|32
1655303360000|2022-06-15 14:29:20|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|49
1655303370000|2022-06-15 14:29:30|740.8|740.2|740.7|740.1|741|740.4|740.7|740.1|40
1655303380000|2022-06-15 14:29:40|740.8|740.2|740.9|740.3|741|740.4|740.8|740.2|25
1655303390000|2022-06-15 14:29:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|15
1655303400000|2022-06-15 14:30:00|741|740.4|741|740.4|741|740.4|740.8|740.2|62
1655303410000|2022-06-15 14:30:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1655303420000|2022-06-15 14:30:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|18
1655303430000|2022-06-15 14:30:30|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|19
1655303440000|2022-06-15 14:30:40|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|13
1655303450000|2022-06-15 14:30:50|741.7|741.1|741.6|741|741.7|741.1|741.6|741|22
1655303460000|2022-06-15 14:31:00|741.7|741.1|742.2|741.6|742.2|741.6|741.6|741|38
1655303470000|2022-06-15 14:31:10|742.3|741.7|742.2|741.6|742.3|741.7|742.1|741.5|12
1655303480000|2022-06-15 14:31:20|742.3|741.7|742.1|741.5|742.5|741.9|742.1|741.5|81
1655303490000|2022-06-15 14:31:30|742.3|741.7|742.1|741.5|742.3|741.7|742.1|741.5|31
1655303500000|2022-06-15 14:31:40|742.2|741.6|740.9|740.3|742.3|741.7|740.8|740.2|145
1655303510000|2022-06-15 14:31:50|740.8|740.2|741.1|740.5|741.2|740.6|740.8|740.2|21
1655303520000|2022-06-15 14:32:00|741.2|740.6|741.7|741.1|741.7|741.1|741.2|740.6|23
1655303530000|2022-06-15 14:32:10|741.8|741.2|741.8|741.2|742|741.4|741.7|741.1|11
1655303540000|2022-06-15 14:32:20|741.9|741.3|741.8|741.2|741.9|741.3|741.6|741|102
1655303550000|2022-06-15 14:32:30|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|43
1655303560000|2022-06-15 14:32:40|741.6|741|741.9|741.3|741.9|741.3|741.6|741|31
1655303570000|2022-06-15 14:32:50|742|741.4|741.7|741.1|742|741.4|741.7|741.1|15
1655303580000|2022-06-15 14:33:00|741.8|741.2|742.2|741.6|742.2|741.6|741.8|741.2|24
1655303590000|2022-06-15 14:33:10|||||||||66
1655303600000|2022-06-15 14:33:20|742.1|741.5|742|741.4|742.1|741.5|741.9|741.3|21
1655303610000|2022-06-15 14:33:30|741.9|741.3|741.9|741.3|742|741.4|741.9|741.3|5
1655303620000|2022-06-15 14:33:40|741.8|741.2|741.9|741.3|741.9|741.3|741.7|741.1|7
1655303630000|2022-06-15 14:33:50|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|3
1655303640000|2022-06-15 14:34:00|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|19
1655303650000|2022-06-15 14:34:10|741.6|741|741.5|740.9|741.6|741|741.5|740.9|10
1655303660000|2022-06-15 14:34:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|52
1655303670000|2022-06-15 14:34:30|||||||||12
1655303680000|2022-06-15 14:34:40|741.7|741.1|741.7|741.1|741.9|741.3|741.6|741|14
1655303690000|2022-06-15 14:34:50|||||||||22
1655303700000|2022-06-15 14:35:00|741.6|741|741.5|740.9|741.6|741|741.5|740.9|26
1655303710000|2022-06-15 14:35:10|741.6|741|741.7|741.1|741.7|741.1|741.6|741|14
1655303720000|2022-06-15 14:35:20|741.5|740.9|741.3|740.7|741.5|740.9|741.2|740.6|45
1655303730000|2022-06-15 14:35:30|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|43
1655303740000|2022-06-15 14:35:40|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|48
1655303750000|2022-06-15 14:35:50|||||||||15
1655303760000|2022-06-15 14:36:00|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|30
1655303770000|2022-06-15 14:36:10|741.5|740.9|741.2|740.6|741.5|740.9|741.2|740.6|50
1655303780000|2022-06-15 14:36:20|741.4|740.8|741.7|741.1|741.7|741.1|741.4|740.8|99
1655303790000|2022-06-15 14:36:30|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|139
1655303800000|2022-06-15 14:36:40|||||||||11
1655303810000|2022-06-15 14:36:50|741.6|741|741.5|740.9|741.6|741|741.5|740.9|39
1655303820000|2022-06-15 14:37:00|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|4
1655303830000|2022-06-15 14:37:10|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|73
1655303840000|2022-06-15 14:37:20|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|18
1655303850000|2022-06-15 14:37:30|741.8|741.2|742|741.4|742|741.4|741.8|741.2|12
1655303860000|2022-06-15 14:37:40|||||||||51
1655303870000|2022-06-15 14:37:50|||||||||31
1655303880000|2022-06-15 14:38:00|||||||||24
1655303890000|2022-06-15 14:38:10|741.9|741.3|742|741.4|742|741.4|741.9|741.3|3
1655303900000|2022-06-15 14:38:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|3
1655303910000|2022-06-15 14:38:30|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|20
1655303920000|2022-06-15 14:38:40|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|5
1655303930000|2022-06-15 14:38:50|||||||||2
1655303940000|2022-06-15 14:39:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|12
1655303950000|2022-06-15 14:39:10|||||||||4
1655303960000|2022-06-15 14:39:20|||||||||2
1655303970000|2022-06-15 14:39:30|||||||||8
1655303980000|2022-06-15 14:39:40|741.6|741|741.6|741|741.6|741|741.6|741|2
1655303990000|2022-06-15 14:39:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1655304000000|2022-06-15 14:40:00|741.6|741|741.7|741.1|741.8|741.2|741.6|741|34
1655304010000|2022-06-15 14:40:10|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|42
1655304020000|2022-06-15 14:40:20|741.6|741|741.3|740.7|741.6|741|741.3|740.7|37
1655304030000|2022-06-15 14:40:30|||||||||6
1655304040000|2022-06-15 14:40:40|||||||||27
1655304050000|2022-06-15 14:40:50|||||||||4
1655304060000|2022-06-15 14:41:00|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|29
1655304070000|2022-06-15 14:41:10|||||||||3
1655304080000|2022-06-15 14:41:20|741.4|740.8|741.3|740.7|741.4|740.8|741.2|740.6|45
1655304090000|2022-06-15 14:41:30|||||||||3
1655304100000|2022-06-15 14:41:40|||||||||3
1655304110000|2022-06-15 14:41:50|||||||||65
1655304120000|2022-06-15 14:42:00|||||||||9
1655304130000|2022-06-15 14:42:10|||||||||5
1655304140000|2022-06-15 14:42:20|||||||||7
1655304150000|2022-06-15 14:42:30|741.5|740.9|741.5|740.9|741.7|741.1|741.5|740.9|22
1655304160000|2022-06-15 14:42:40|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|38
1655304170000|2022-06-15 14:42:50|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|21
1655304180000|2022-06-15 14:43:00|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|53
1655304190000|2022-06-15 14:43:10|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|9
1655304200000|2022-06-15 14:43:20|||||||||9
1655304210000|2022-06-15 14:43:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|131
1655304220000|2022-06-15 14:43:40|742|741.4|742|741.4|742|741.4|742|741.4|10
1655304230000|2022-06-15 14:43:50|||||||||108
1655304240000|2022-06-15 14:44:00|741.9|741.3|742|741.4|742|741.4|741.9|741.3|16
1655304250000|2022-06-15 14:44:10|||||||||2
1655304260000|2022-06-15 14:44:20|741.9|741.3|742|741.4|742|741.4|741.9|741.3|59
1655304270000|2022-06-15 14:44:30|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|13
1655304280000|2022-06-15 14:44:40|742|741.4|742|741.4|742|741.4|742|741.4|15
1655304290000|2022-06-15 14:44:50|741.9|741.3|742|741.4|742|741.4|741.9|741.3|28
1655304300000|2022-06-15 14:45:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|27
1655304310000|2022-06-15 14:45:10|742|741.4|742|741.4|742|741.4|742|741.4|4
1655304320000|2022-06-15 14:45:20|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|34
1655304330000|2022-06-15 14:45:30|742.2|741.6|742|741.4|742.2|741.6|742|741.4|6
1655304340000|2022-06-15 14:45:40|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|6
1655304350000|2022-06-15 14:45:50|||||||||2
1655304360000|2022-06-15 14:46:00|||||||||219
1655304370000|2022-06-15 14:46:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|10
1655304380000|2022-06-15 14:46:20|741.6|741|741.5|740.9|741.6|741|741.5|740.9|6
1655304390000|2022-06-15 14:46:30|741.2|740.6|741.4|740.8|741.5|740.9|741.2|740.6|29
1655304400000|2022-06-15 14:46:40|741.3|740.7|741.6|741|741.6|741|741.2|740.6|53
1655304410000|2022-06-15 14:46:50|741.5|740.9|741.6|741|741.6|741|741.5|740.9|14
1655304420000|2022-06-15 14:47:00|741.7|741.1|741.8|741.2|741.9|741.3|741.6|741|121
1655304430000|2022-06-15 14:47:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|106
1655304440000|2022-06-15 14:47:20|742|741.4|741.9|741.3|742|741.4|741.9|741.3|27
1655304450000|2022-06-15 14:47:30|742|741.4|742|741.4|742|741.4|742|741.4|4
1655304460000|2022-06-15 14:47:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|67
1655304470000|2022-06-15 14:47:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|25
1655304480000|2022-06-15 14:48:00|742|741.4|742|741.4|742|741.4|742|741.4|15
1655304490000|2022-06-15 14:48:10|||||||||11
1655304500000|2022-06-15 14:48:20|741.9|741.3|741.9|741.3|742|741.4|741.8|741.2|32
1655304510000|2022-06-15 14:48:30|741.8|741.2|741.9|741.3|742|741.4|741.8|741.2|14
1655304520000|2022-06-15 14:48:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|3
1655304530000|2022-06-15 14:48:50|||||||||23
1655304540000|2022-06-15 14:49:00|||||||||6
1655304550000|2022-06-15 14:49:10|741.7|741.1|741.3|740.7|741.7|741.1|741.3|740.7|15
1655304560000|2022-06-15 14:49:20|741.6|741|741.5|740.9|741.6|741|741.5|740.9|48
1655304570000|2022-06-15 14:49:30|741.6|741|741.6|741|741.6|741|741.3|740.7|62
1655304580000|2022-06-15 14:49:40|741.8|741.2|741.6|741|741.8|741.2|741.5|740.9|55
1655304590000|2022-06-15 14:49:50|741.7|741.1|741.6|741|741.8|741.2|741.6|741|54
1655304600000|2022-06-15 14:50:00|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|13
1655304610000|2022-06-15 14:50:10|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|14
1655304620000|2022-06-15 14:50:20|||||||||4
1655304640000|2022-06-15 14:50:40|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|8
1655304650000|2022-06-15 14:50:50|741.6|741|741.6|741|741.6|741|741.6|741|3
1655304660000|2022-06-15 14:51:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|5
1655304670000|2022-06-15 14:51:10|741.6|741|741.7|741.1|741.8|741.2|741.6|741|11
1655304680000|2022-06-15 14:51:20|741.6|741|741.6|741|741.6|741|741.5|740.9|24
1655304690000|2022-06-15 14:51:30|741.7|741.1|741.6|741|741.7|741.1|741.6|741|7
1655304710000|2022-06-15 14:51:50|741.5|740.9|741.6|741|741.6|741|741.5|740.9|5
1655304720000|2022-06-15 14:52:00|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|17
1655304730000|2022-06-15 14:52:10|741.9|741.3|741.9|741.3|741.9|741.3|741.7|741.1|11
1655304740000|2022-06-15 14:52:20|741.8|741.2|741.9|741.3|741.9|741.3|741.6|741|3
1655304750000|2022-06-15 14:52:30|||||||||1
1655304760000|2022-06-15 14:52:40|742.1|741.5|742|741.4|742.1|741.5|742|741.4|10
1655304770000|2022-06-15 14:52:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1655304780000|2022-06-15 14:53:00|742.3|741.7|742.9|742.3|742.9|742.3|742.3|741.7|36
1655304790000|2022-06-15 14:53:10|743.1|742.5|743.1|742.5|743.2|742.6|742.9|742.3|23
1655304800000|2022-06-15 14:53:20|743|742.4|742.9|742.3|743|742.4|742.9|742.3|2
1655304810000|2022-06-15 14:53:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|25
1655304820000|2022-06-15 14:53:40|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|4
1655304830000|2022-06-15 14:53:50|||||||||1
1655304840000|2022-06-15 14:54:00|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|26
1655304850000|2022-06-15 14:54:10|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|20
1655304860000|2022-06-15 14:54:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1655304870000|2022-06-15 14:54:30|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|107
1655304880000|2022-06-15 14:54:40|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|79
1655304890000|2022-06-15 14:54:50|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|7
1655304900000|2022-06-15 14:55:00|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|1
1655304910000|2022-06-15 14:55:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|6
1655304920000|2022-06-15 14:55:20|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|14
1655304930000|2022-06-15 14:55:30|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|37
1655304940000|2022-06-15 14:55:40|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|13
1655304950000|2022-06-15 14:55:50|743|742.4|743.1|742.5|743.2|742.6|743|742.4|140
1655304960000|2022-06-15 14:56:00|743.2|742.6|743.4|742.8|743.5|742.9|743.2|742.6|19
1655304970000|2022-06-15 14:56:10|743.5|742.9|743.2|742.6|743.5|742.9|743.2|742.6|8
1655304980000|2022-06-15 14:56:20|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|9
1655304990000|2022-06-15 14:56:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|4
1655305000000|2022-06-15 14:56:40|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|2
1655305020000|2022-06-15 14:57:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|16
1655305030000|2022-06-15 14:57:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|3
1655305040000|2022-06-15 14:57:20|||||||||11
1655305050000|2022-06-15 14:57:30|743.3|742.7|743.3|742.7|743.3|742.7|743.2|742.6|0
1655305060000|2022-06-15 14:57:40|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|0
1655305070000|2022-06-15 14:57:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|3
1655305080000|2022-06-15 14:58:00|||||||||1
1655305090000|2022-06-15 14:58:10|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|7
1655305100000|2022-06-15 14:58:20|743|742.4|743|742.4|743|742.4|743|742.4|11
1655305110000|2022-06-15 14:58:30|||||||||8
1655305120000|2022-06-15 14:58:40|||||||||10
1655305130000|2022-06-15 14:58:50|||||||||13
1655305140000|2022-06-15 14:59:00|743.1|742.5|743|742.4|743.1|742.5|743|742.4|12
1655305150000|2022-06-15 14:59:10|||||||||1
1655305160000|2022-06-15 14:59:20|||||||||55
1655305170000|2022-06-15 14:59:30|||||||||9
1655305180000|2022-06-15 14:59:40|||||||||35
1655305190000|2022-06-15 14:59:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|26
1655305200000|2022-06-15 15:00:00|742.8|742.2|743.1|742.5|743.1|742.5|742.8|742.2|27
1655305210000|2022-06-15 15:00:10|743.2|742.6|743|742.4|743.2|742.6|743|742.4|12
1655305220000|2022-06-15 15:00:20|||||||||4
1655305230000|2022-06-15 15:00:30|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|6
1655305240000|2022-06-15 15:00:40|743|742.4|743.1|742.5|743.1|742.5|743|742.4|6
1655305250000|2022-06-15 15:00:50|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|12
1655305260000|2022-06-15 15:01:00|743.2|742.6|743.5|742.9|743.5|742.9|743.2|742.6|162
1655305270000|2022-06-15 15:01:10|743.6|743|743.7|743.1|743.7|743.1|743.6|743|9
1655305280000|2022-06-15 15:01:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|37
1655305290000|2022-06-15 15:01:30|||||||||1
1655305300000|2022-06-15 15:01:40|743.6|743|743.6|743|743.6|743|743.6|743|5
1655305310000|2022-06-15 15:01:50|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|31
1655305330000|2022-06-15 15:02:10|||||||||5
1655305340000|2022-06-15 15:02:20|743.8|743.2|744|743.4|744|743.4|743.8|743.2|21
1655305350000|2022-06-15 15:02:30|||||||||5
1655305360000|2022-06-15 15:02:40|||||||||18
1655305370000|2022-06-15 15:02:50|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|34
1655305380000|2022-06-15 15:03:00|744|743.4|743.8|743.2|744|743.4|743.8|743.2|15
1655305390000|2022-06-15 15:03:10|743.7|743.1|743.8|743.2|743.9|743.3|743.7|743.1|44
1655305400000|2022-06-15 15:03:20|743.9|743.3|743.9|743.3|743.9|743.3|743.7|743.1|89
1655305410000|2022-06-15 15:03:30|||||||||1
1655305420000|2022-06-15 15:03:40|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|92
1655305430000|2022-06-15 15:03:50|||||||||23
1655305440000|2022-06-15 15:04:00|744|743.4|743.9|743.3|744.1|743.5|743.9|743.3|20
1655305450000|2022-06-15 15:04:10|||||||||5
1655305460000|2022-06-15 15:04:20|743.8|743.2|743.8|743.2|743.8|743.2|743.7|743.1|37
1655305470000|2022-06-15 15:04:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|3
1655305480000|2022-06-15 15:04:40|743.6|743|743.8|743.2|743.8|743.2|743.6|743|26
1655305490000|2022-06-15 15:04:50|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|54
1655305500000|2022-06-15 15:05:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|43
1655305510000|2022-06-15 15:05:10|743.8|743.2|744|743.4|744|743.4|743.8|743.2|26
1655305520000|2022-06-15 15:05:20|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|51
1655305530000|2022-06-15 15:05:30|||||||||1
1655305540000|2022-06-15 15:05:40|||||||||7
1655305550000|2022-06-15 15:05:50|744|743.4|744|743.4|744.2|743.6|744|743.4|8
1655305560000|2022-06-15 15:06:00|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|19
1655305570000|2022-06-15 15:06:10|||||||||6
1655305580000|2022-06-15 15:06:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|25
1655305590000|2022-06-15 15:06:30|||||||||5
1655305600000|2022-06-15 15:06:40|||||||||6
1655305610000|2022-06-15 15:06:50|||||||||8
1655305620000|2022-06-15 15:07:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1655305630000|2022-06-15 15:07:10|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|12
1655305640000|2022-06-15 15:07:20|||||||||47
1655305650000|2022-06-15 15:07:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|16
1655305660000|2022-06-15 15:07:40|||||||||3
1655305670000|2022-06-15 15:07:50|744|743.4|744.1|743.5|744.1|743.5|744|743.4|3
1655305680000|2022-06-15 15:08:00|744|743.4|743.4|742.8|744|743.4|743.3|742.7|48
1655305690000|2022-06-15 15:08:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|32
1655305700000|2022-06-15 15:08:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|34
1655305710000|2022-06-15 15:08:30|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|40
1655305720000|2022-06-15 15:08:40|||||||||33
1655305730000|2022-06-15 15:08:50|743.2|742.6|743.2|742.6|743.2|742.6|743.1|742.5|11
1655305740000|2022-06-15 15:09:00|743.1|742.5|743.2|742.6|743.4|742.8|743.1|742.5|1
1655305750000|2022-06-15 15:09:10|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|11
1655305760000|2022-06-15 15:09:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|56
1655305770000|2022-06-15 15:09:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|8
1655305780000|2022-06-15 15:09:40|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|11
1655305790000|2022-06-15 15:09:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|7
1655305800000|2022-06-15 15:10:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|12
1655305810000|2022-06-15 15:10:10|743.6|743|743.7|743.1|743.7|743.1|743.6|743|5
1655305820000|2022-06-15 15:10:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|8
1655305830000|2022-06-15 15:10:30|743.3|742.7|743.4|742.8|743.4|742.8|743.2|742.6|379
1655305840000|2022-06-15 15:10:40|743.3|742.7|743.4|742.8|743.5|742.9|743.3|742.7|35
1655305850000|2022-06-15 15:10:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|9
1655305860000|2022-06-15 15:11:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|35
1655305870000|2022-06-15 15:11:10|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|15
1655305880000|2022-06-15 15:11:20|743.3|742.7|743.1|742.5|743.3|742.7|743.1|742.5|14
1655305890000|2022-06-15 15:11:30|||||||||10
1655305900000|2022-06-15 15:11:40|743|742.4|743|742.4|743|742.4|743|742.4|2
1655305910000|2022-06-15 15:11:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|29
1655305920000|2022-06-15 15:12:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|10
1655305930000|2022-06-15 15:12:10|743.6|743|743.6|743|743.6|743|743.6|743|39
1655305940000|2022-06-15 15:12:20|743.5|742.9|743.6|743|743.6|743|743.5|742.9|8
1655305950000|2022-06-15 15:12:30|743.4|742.8|743.6|743|743.6|743|743.4|742.8|9
1655305960000|2022-06-15 15:12:40|||||||||5
1655305970000|2022-06-15 15:12:50|743.4|742.8|743.4|742.8|743.5|742.9|743.4|742.8|15
1655305980000|2022-06-15 15:13:00|743.5|742.9|743.6|743|743.6|743|743.5|742.9|5
1655305990000|2022-06-15 15:13:10|||||||||13
1655306000000|2022-06-15 15:13:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|52
1655306010000|2022-06-15 15:13:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|13
1655306020000|2022-06-15 15:13:40|743.7|743.1|743.7|743.1|743.9|743.3|743.7|743.1|37
1655306030000|2022-06-15 15:13:50|743.6|743|743.5|742.9|743.7|743.1|743.5|742.9|6
1655306040000|2022-06-15 15:14:00|743.4|742.8|743.4|742.8|743.4|742.8|743.3|742.7|5
1655306050000|2022-06-15 15:14:10|743.5|742.9|743.6|743|743.6|743|743.5|742.9|4
1655306060000|2022-06-15 15:14:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|6
1655306070000|2022-06-15 15:14:30|743.6|743|743.7|743.1|743.7|743.1|743.6|743|3
1655306080000|2022-06-15 15:14:40|743.6|743|743.6|743|743.6|743|743.6|743|7
1655306090000|2022-06-15 15:14:50|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|81
1655306100000|2022-06-15 15:15:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|5
1655306110000|2022-06-15 15:15:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|10
1655306130000|2022-06-15 15:15:30|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|8
1655306140000|2022-06-15 15:15:40|||||||||1
1655306150000|2022-06-15 15:15:50|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|4
1655306160000|2022-06-15 15:16:00|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|4
1655306170000|2022-06-15 15:16:10|||||||||2
1655306180000|2022-06-15 15:16:20|742.8|742.2|742.8|742.2|742.9|742.3|742.8|742.2|15
1655306190000|2022-06-15 15:16:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|9
1655306200000|2022-06-15 15:16:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|10
1655306210000|2022-06-15 15:16:50|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|37
1655306220000|2022-06-15 15:17:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|43
1655306230000|2022-06-15 15:17:10|||||||||6
1655306240000|2022-06-15 15:17:20|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|27
1655306250000|2022-06-15 15:17:30|743|742.4|742.9|742.3|743|742.4|742.9|742.3|2
1655306260000|2022-06-15 15:17:40|743|742.4|742.9|742.3|743|742.4|742.9|742.3|6
1655306270000|2022-06-15 15:17:50|743|742.4|742.9|742.3|743|742.4|742.9|742.3|20
1655306280000|2022-06-15 15:18:00|742.8|742.2|742.7|742.1|742.9|742.3|742.7|742.1|7
1655306290000|2022-06-15 15:18:10|||||||||6
1655306300000|2022-06-15 15:18:20|||||||||4
1655306310000|2022-06-15 15:18:30|||||||||9
1655306320000|2022-06-15 15:18:40|742.6|742|742.2|741.6|742.6|742|742.1|741.5|23
1655306330000|2022-06-15 15:18:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|8
1655306340000|2022-06-15 15:19:00|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|25
1655306350000|2022-06-15 15:19:10|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|22
1655306360000|2022-06-15 15:19:20|742.5|741.9|742.4|741.8|742.6|742|742.4|741.8|23
1655306380000|2022-06-15 15:19:40|742.3|741.7|742.3|741.7|742.4|741.8|742.3|741.7|4
1655306390000|2022-06-15 15:19:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|13
1655306400000|2022-06-15 15:20:00|742.4|741.8|742.4|741.8|742.5|741.9|742.4|741.8|17
1655306410000|2022-06-15 15:20:10|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|10
1655306420000|2022-06-15 15:20:20|742.3|741.7|742.4|741.8|742.4|741.8|742.2|741.6|11
1655306430000|2022-06-15 15:20:30|742.6|742|742.7|742.1|742.7|742.1|742.6|742|19
1655306440000|2022-06-15 15:20:40|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|12
1655306450000|2022-06-15 15:20:50|742.2|741.6|742|741.4|742.2|741.6|742|741.4|21
1655306460000|2022-06-15 15:21:00|742.2|741.6|742.5|741.9|742.5|741.9|742.1|741.5|57
1655306470000|2022-06-15 15:21:10|742.6|742|742.5|741.9|742.6|742|742.5|741.9|10
1655306480000|2022-06-15 15:21:20|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|16
1655306490000|2022-06-15 15:21:30|742.2|741.6|742.5|741.9|742.5|741.9|742.2|741.6|3
1655306500000|2022-06-15 15:21:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1655306510000|2022-06-15 15:21:50|742.7|742.1|742.6|742|742.7|742.1|742.6|742|5
1655306520000|2022-06-15 15:22:00|742.5|741.9|742.7|742.1|742.7|742.1|742.4|741.8|79
1655306530000|2022-06-15 15:22:10|742.6|742|742.4|741.8|742.6|742|742.4|741.8|12
1655306540000|2022-06-15 15:22:20|742.6|742|742.4|741.8|742.6|742|742.4|741.8|12
1655306550000|2022-06-15 15:22:30|742.5|741.9|742.5|741.9|742.5|741.9|742.4|741.8|4
1655306560000|2022-06-15 15:22:40|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|16
1655306570000|2022-06-15 15:22:50|742.4|741.8|742.2|741.6|742.5|741.9|742.2|741.6|23
1655306580000|2022-06-15 15:23:00|742.4|741.8|742.3|741.7|742.4|741.8|742.2|741.6|0
1655306590000|2022-06-15 15:23:10|742.2|741.6|742.2|741.6|742.2|741.6|742|741.4|10
1655306600000|2022-06-15 15:23:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|42
1655306610000|2022-06-15 15:23:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|7
1655306620000|2022-06-15 15:23:40|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|5
1655306630000|2022-06-15 15:23:50|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|57
1655306640000|2022-06-15 15:24:00|741.6|741|741.7|741.1|741.7|741.1|741.5|740.9|45
1655306650000|2022-06-15 15:24:10|741.6|741|741.4|740.8|741.6|741|741.4|740.8|76
1655306660000|2022-06-15 15:24:20|||||||||14
1655306670000|2022-06-15 15:24:30|||||||||10
1655306680000|2022-06-15 15:24:40|||||||||4
1655306690000|2022-06-15 15:24:50|||||||||7
1655306700000|2022-06-15 15:25:00|741.7|741.1|741.7|741.1|741.9|741.3|741.7|741.1|145
1655306710000|2022-06-15 15:25:10|||||||||14
1655306720000|2022-06-15 15:25:20|741.9|741.3|741.8|741.2|741.9|741.3|741.7|741.1|30
1655306730000|2022-06-15 15:25:30|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|48
1655306740000|2022-06-15 15:25:40|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|18
1655306750000|2022-06-15 15:25:50|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|14
1655306760000|2022-06-15 15:26:00|||||||||27
1655306770000|2022-06-15 15:26:10|741.6|741|741.5|740.9|741.6|741|741.5|740.9|10
1655306780000|2022-06-15 15:26:20|741.7|741.1|740.6|740|741.7|741.1|740.6|740|347
1655306790000|2022-06-15 15:26:30|740.8|740.2|740.7|740.1|740.9|740.3|740.6|740|30
1655306800000|2022-06-15 15:26:40|741|740.4|741|740.4|741|740.4|741|740.4|21
1655306810000|2022-06-15 15:26:50|||||||||5
1655306820000|2022-06-15 15:27:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|15
1655306830000|2022-06-15 15:27:10|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|7
1655306840000|2022-06-15 15:27:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1655306850000|2022-06-15 15:27:30|||||||||7
1655306860000|2022-06-15 15:27:40|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|20
1655306870000|2022-06-15 15:27:50|741.2|740.6|741.4|740.8|741.5|740.9|741.2|740.6|22
1655306880000|2022-06-15 15:28:00|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|36
1655306890000|2022-06-15 15:28:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|16
1655306900000|2022-06-15 15:28:20|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|19
1655306910000|2022-06-15 15:28:30|741.2|740.6|741.3|740.7|741.4|740.8|741.1|740.5|43
1655306920000|2022-06-15 15:28:40|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|6
1655306930000|2022-06-15 15:28:50|||||||||1
1655306940000|2022-06-15 15:29:00|741.6|741|741.6|741|741.6|741|741.6|741|2
1655306950000|2022-06-15 15:29:10|741.8|741.2|741.7|741.1|741.9|741.3|741.6|741|55
1655306960000|2022-06-15 15:29:20|||||||||1
1655306970000|2022-06-15 15:29:30|741.6|741|741.5|740.9|741.7|741.1|741.5|740.9|11
1655306980000|2022-06-15 15:29:40|741.6|741|741.6|741|741.6|741|741.6|741|13
1655306990000|2022-06-15 15:29:50|741.5|740.9|741.2|740.6|741.5|740.9|741.2|740.6|4
1655307000000|2022-06-15 15:30:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|18
1655307010000|2022-06-15 15:30:10|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|8
1655307020000|2022-06-15 15:30:20|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|1
1655307030000|2022-06-15 15:30:30|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|8
1655307040000|2022-06-15 15:30:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|14
1655307050000|2022-06-15 15:30:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1655307060000|2022-06-15 15:31:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|2
1655307070000|2022-06-15 15:31:10|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|1
1655307080000|2022-06-15 15:31:20|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|90
1655307090000|2022-06-15 15:31:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1655307100000|2022-06-15 15:31:40|||||||||2
1655307110000|2022-06-15 15:31:50|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|13
1655307120000|2022-06-15 15:32:00|741.2|740.6|741.2|740.6|741.3|740.7|741.1|740.5|9
1655307130000|2022-06-15 15:32:10|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|3
1655307140000|2022-06-15 15:32:20|740.8|740.2|740.4|739.8|740.8|740.2|740.4|739.8|24
1655307150000|2022-06-15 15:32:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|10
1655307160000|2022-06-15 15:32:40|740.7|740.1|740.5|739.9|740.8|740.2|740.5|739.9|43
1655307170000|2022-06-15 15:32:50|740.7|740.1|740.6|740|740.7|740.1|740.6|740|32
1655307180000|2022-06-15 15:33:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|7
1655307190000|2022-06-15 15:33:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|29
1655307200000|2022-06-15 15:33:20|||||||||4
1655307210000|2022-06-15 15:33:30|740.7|740.1|740.7|740.1|740.7|740.1|740.4|739.8|18
1655307220000|2022-06-15 15:33:40|||||||||4
1655307230000|2022-06-15 15:33:50|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|12
1655307240000|2022-06-15 15:34:00|||||||||11
1655307250000|2022-06-15 15:34:10|||||||||6
1655307260000|2022-06-15 15:34:20|||||||||10
1655307270000|2022-06-15 15:34:30|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|1
1655307280000|2022-06-15 15:34:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|21
1655307290000|2022-06-15 15:34:50|740.6|740|740.8|740.2|740.8|740.2|740.6|740|4
1655307300000|2022-06-15 15:35:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|17
1655307310000|2022-06-15 15:35:10|||||||||3
1655307320000|2022-06-15 15:35:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|2
1655307330000|2022-06-15 15:35:30|740.8|740.2|740.9|740.3|741|740.4|740.8|740.2|12
1655307340000|2022-06-15 15:35:40|741|740.4|741|740.4|741|740.4|740.9|740.3|15
1655307350000|2022-06-15 15:35:50|||||||||11
1655307360000|2022-06-15 15:36:00|||||||||10
1655307370000|2022-06-15 15:36:10|||||||||1
1655307380000|2022-06-15 15:36:20|||||||||1
1655307390000|2022-06-15 15:36:30|||||||||7
1655307400000|2022-06-15 15:36:40|741.2|740.6|741|740.4|741.2|740.6|741|740.4|7
1655307410000|2022-06-15 15:36:50|||||||||17
1655307420000|2022-06-15 15:37:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|2
1655307430000|2022-06-15 15:37:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|12
1655307440000|2022-06-15 15:37:20|741|740.4|741|740.4|741|740.4|741|740.4|9
1655307460000|2022-06-15 15:37:40|||||||||1
1655307470000|2022-06-15 15:37:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|5
1655307480000|2022-06-15 15:38:00|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|5
1655307500000|2022-06-15 15:38:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|42
1655307510000|2022-06-15 15:38:30|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|19
1655307520000|2022-06-15 15:38:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|22
1655307530000|2022-06-15 15:38:50|741.6|741|741.5|740.9|741.6|741|741.5|740.9|19
1655307540000|2022-06-15 15:39:00|741.6|741|741.5|740.9|741.6|741|741.5|740.9|2
1655307550000|2022-06-15 15:39:10|||||||||2
1655307560000|2022-06-15 15:39:20|||||||||9
1655307570000|2022-06-15 15:39:30|741.6|741|741.5|740.9|741.6|741|741.5|740.9|67
1655307580000|2022-06-15 15:39:40|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|15
1655307590000|2022-06-15 15:39:50|||||||||8
1655307600000|2022-06-15 15:40:00|||||||||3
1655307610000|2022-06-15 15:40:10|||||||||3
1655307620000|2022-06-15 15:40:20|741.7|741.1|741.6|741|741.7|741.1|741.6|741|17
1655307630000|2022-06-15 15:40:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|5
1655307640000|2022-06-15 15:40:40|||||||||9
1655307650000|2022-06-15 15:40:50|||||||||15
1655307660000|2022-06-15 15:41:00|||||||||9
1655307670000|2022-06-15 15:41:10|||||||||3
1655307680000|2022-06-15 15:41:20|741.6|741|741.6|741|741.6|741|741.6|741|21
1655307690000|2022-06-15 15:41:30|741.7|741.1|741.8|741.2|741.8|741.2|741.6|741|7
1655307700000|2022-06-15 15:41:40|741.7|741.1|741.6|741|741.8|741.2|741.6|741|14
1655307710000|2022-06-15 15:41:50|741.7|741.1|741.6|741|741.7|741.1|741.5|740.9|10
1655307720000|2022-06-15 15:42:00|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|24
1655307730000|2022-06-15 15:42:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|16
1655307740000|2022-06-15 15:42:20|741.8|741.2|741.7|741.1|741.8|741.2|741.6|741|9
1655307750000|2022-06-15 15:42:30|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|24
1655307760000|2022-06-15 15:42:40|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|57
1655307770000|2022-06-15 15:42:50|||||||||11
1655307780000|2022-06-15 15:43:00|||||||||35
1655307790000|2022-06-15 15:43:10|||||||||8
1655307800000|2022-06-15 15:43:20|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|8
1655307810000|2022-06-15 15:43:30|||||||||19
1655307820000|2022-06-15 15:43:40|||||||||7
1655307830000|2022-06-15 15:43:50|||||||||13
1655307850000|2022-06-15 15:44:10|||||||||5
1655307860000|2022-06-15 15:44:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|23
1655307870000|2022-06-15 15:44:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|16
1655307880000|2022-06-15 15:44:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1655307890000|2022-06-15 15:44:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|4
1655307900000|2022-06-15 15:45:00|741.2|740.6|741|740.4|741.2|740.6|741|740.4|81
1655307910000|2022-06-15 15:45:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1655307920000|2022-06-15 15:45:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|37
1655307930000|2022-06-15 15:45:30|||||||||2
1655307940000|2022-06-15 15:45:40|||||||||2
1655307950000|2022-06-15 15:45:50|||||||||2
1655307960000|2022-06-15 15:46:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|13
1655307970000|2022-06-15 15:46:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|21
1655307980000|2022-06-15 15:46:20|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|13
1655307990000|2022-06-15 15:46:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|9
1655308000000|2022-06-15 15:46:40|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|3
1655308010000|2022-06-15 15:46:50|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|3
1655308020000|2022-06-15 15:47:00|741.3|740.7|741.3|740.7|741.5|740.9|741.3|740.7|71
1655308030000|2022-06-15 15:47:10|741.4|740.8|741.5|740.9|741.5|740.9|741.3|740.7|26
1655308040000|2022-06-15 15:47:20|||||||||4
1655308050000|2022-06-15 15:47:30|||||||||22
1655308060000|2022-06-15 15:47:40|||||||||3
1655308080000|2022-06-15 15:48:00|||||||||2
1655308090000|2022-06-15 15:48:10|||||||||4
1655308100000|2022-06-15 15:48:20|741.4|740.8|741.1|740.5|741.4|740.8|741.1|740.5|8
1655308110000|2022-06-15 15:48:30|741|740.4|741|740.4|741|740.4|741|740.4|6
1655308120000|2022-06-15 15:48:40|||||||||32
1655308130000|2022-06-15 15:48:50|741.2|740.6|741|740.4|741.2|740.6|741|740.4|7
1655308140000|2022-06-15 15:49:00|||||||||8
1655308150000|2022-06-15 15:49:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|19
1655308160000|2022-06-15 15:49:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|10
1655308170000|2022-06-15 15:49:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|58
1655308180000|2022-06-15 15:49:40|||||||||2
1655308190000|2022-06-15 15:49:50|741|740.4|740.8|740.2|741.1|740.5|740.8|740.2|45
1655308200000|2022-06-15 15:50:00|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|34
1655308210000|2022-06-15 15:50:10|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|1
1655308220000|2022-06-15 15:50:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|51
1655308230000|2022-06-15 15:50:30|741.1|740.5|741|740.4|741.1|740.5|740.9|740.3|15
1655308240000|2022-06-15 15:50:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1655308250000|2022-06-15 15:50:50|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1655308260000|2022-06-15 15:51:00|||||||||6
1655308270000|2022-06-15 15:51:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|6
1655308280000|2022-06-15 15:51:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|23
1655308290000|2022-06-15 15:51:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|33
1655308300000|2022-06-15 15:51:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|4
1655308310000|2022-06-15 15:51:50|||||||||3
1655308320000|2022-06-15 15:52:00|||||||||3
1655308330000|2022-06-15 15:52:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|12
1655308340000|2022-06-15 15:52:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|0
1655308350000|2022-06-15 15:52:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|6
1655308360000|2022-06-15 15:52:40|||||||||4
1655308370000|2022-06-15 15:52:50|||||||||10
1655308380000|2022-06-15 15:53:00|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|43
1655308400000|2022-06-15 15:53:20|||||||||8
1655308410000|2022-06-15 15:53:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|8
1655308420000|2022-06-15 15:53:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|15
1655308430000|2022-06-15 15:53:50|||||||||2
1655308440000|2022-06-15 15:54:00|||||||||34
1655308460000|2022-06-15 15:54:20|||||||||7
1655308470000|2022-06-15 15:54:30|740.3|739.7|740.3|739.7|740.4|739.8|740.3|739.7|15
1655308480000|2022-06-15 15:54:40|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|10
1655308490000|2022-06-15 15:54:50|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|6
1655308500000|2022-06-15 15:55:00|740.3|739.7|740.2|739.6|740.4|739.8|740.2|739.6|4
1655308510000|2022-06-15 15:55:10|||||||||3
1655308520000|2022-06-15 15:55:20|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|11
1655308530000|2022-06-15 15:55:30|||||||||5
1655308540000|2022-06-15 15:55:40|||||||||42
1655308550000|2022-06-15 15:55:50|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|12
1655308560000|2022-06-15 15:56:00|||||||||3
1655308570000|2022-06-15 15:56:10|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|36
1655308580000|2022-06-15 15:56:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|13
1655308600000|2022-06-15 15:56:40|||||||||37
1655308610000|2022-06-15 15:56:50|740.2|739.6|740|739.4|740.2|739.6|740|739.4|8
1655308620000|2022-06-15 15:57:00|||||||||3
1655308630000|2022-06-15 15:57:10|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|11
1655308640000|2022-06-15 15:57:20|739.6|739|739.5|738.9|739.6|739|739.5|738.9|4
1655308650000|2022-06-15 15:57:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|18
1655308660000|2022-06-15 15:57:40|||||||||7
1655308670000|2022-06-15 15:57:50|739|738.4|739|738.4|739.1|738.5|739|738.4|37
1655308680000|2022-06-15 15:58:00|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|4
1655308690000|2022-06-15 15:58:10|||||||||3
1655308700000|2022-06-15 15:58:20|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|16
1655308710000|2022-06-15 15:58:30|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|25
1655308720000|2022-06-15 15:58:40|||||||||8
1655308730000|2022-06-15 15:58:50|739.4|738.8|739.1|738.5|739.4|738.8|739|738.4|10
1655308740000|2022-06-15 15:59:00|||||||||4
1655308750000|2022-06-15 15:59:10|739.2|738.6|739.4|738.8|739.5|738.9|739.2|738.6|27
1655308760000|2022-06-15 15:59:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|12
1655308770000|2022-06-15 15:59:30|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|12
1655308780000|2022-06-15 15:59:40|||||||||2
1655308790000|2022-06-15 15:59:50|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|5
1655308800000|2022-06-15 16:00:00|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|3
1655308810000|2022-06-15 16:00:10|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|7
1655308820000|2022-06-15 16:00:20|||||||||9
1655308830000|2022-06-15 16:00:30|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|69
1655308840000|2022-06-15 16:00:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|22
1655308850000|2022-06-15 16:00:50|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|13
1655308860000|2022-06-15 16:01:00|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|0
1655308870000|2022-06-15 16:01:10|739.3|738.7|739.3|738.7|739.3|738.7|739.2|738.6|194
1655308880000|2022-06-15 16:01:20|||||||||61
1655308890000|2022-06-15 16:01:30|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|21
1655308900000|2022-06-15 16:01:40|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|17
1655308910000|2022-06-15 16:01:50|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|15
1655308920000|2022-06-15 16:02:00|||||||||15
1655308930000|2022-06-15 16:02:10|739.6|739|739.7|739.1|739.7|739.1|739.5|738.9|46
1655308940000|2022-06-15 16:02:20|739.8|739.2|739.5|738.9|739.8|739.2|739.5|738.9|3
1655308950000|2022-06-15 16:02:30|||||||||8
1655308960000|2022-06-15 16:02:40|739.4|738.8|739.6|739|739.8|739.2|739.4|738.8|16
1655308970000|2022-06-15 16:02:50|739.5|738.9|739.6|739|739.6|739|739.5|738.9|6
1655308980000|2022-06-15 16:03:00|739.5|738.9|739.6|739|739.8|739.2|739.5|738.9|24
1655308990000|2022-06-15 16:03:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1655309000000|2022-06-15 16:03:20|||||||||4
1655309010000|2022-06-15 16:03:30|||||||||25
1655309030000|2022-06-15 16:03:50|||||||||5
1655309040000|2022-06-15 16:04:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|49
1655309050000|2022-06-15 16:04:10|739.6|739|739.4|738.8|739.6|739|739.4|738.8|47
1655309060000|2022-06-15 16:04:20|||||||||6
1655309070000|2022-06-15 16:04:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655309080000|2022-06-15 16:04:40|||||||||1
1655309090000|2022-06-15 16:04:50|||||||||3
1655309100000|2022-06-15 16:05:00|739.6|739|739.4|738.8|739.6|739|739.4|738.8|61
1655309110000|2022-06-15 16:05:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|18
1655309120000|2022-06-15 16:05:20|||||||||1
1655309130000|2022-06-15 16:05:30|||||||||29
1655309140000|2022-06-15 16:05:40|||||||||3
1655309150000|2022-06-15 16:05:50|||||||||4
1655309160000|2022-06-15 16:06:00|||||||||16
1655309170000|2022-06-15 16:06:10|739.1|738.5|739.1|738.5|739.1|738.5|738.8|738.2|70
1655309180000|2022-06-15 16:06:20|739|738.4|738.8|738.2|739|738.4|738.8|738.2|4
1655309190000|2022-06-15 16:06:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|18
1655309200000|2022-06-15 16:06:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|3
1655309210000|2022-06-15 16:06:50|||||||||4
1655309220000|2022-06-15 16:07:00|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|13
1655309230000|2022-06-15 16:07:10|738.7|738.1|738.7|738.1|738.8|738.2|738.7|738.1|4
1655309240000|2022-06-15 16:07:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2
1655309250000|2022-06-15 16:07:30|738.7|738.1|738.6|738|738.7|738.1|738.6|738|9
1655309260000|2022-06-15 16:07:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|5
1655309270000|2022-06-15 16:07:50|||||||||10
1655309280000|2022-06-15 16:08:00|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1655309290000|2022-06-15 16:08:10|738.6|738|738.4|737.8|738.6|738|738.3|737.7|33
1655309300000|2022-06-15 16:08:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|9
1655309310000|2022-06-15 16:08:30|||||||||12
1655309320000|2022-06-15 16:08:40|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|4
1655309330000|2022-06-15 16:08:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1655309340000|2022-06-15 16:09:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1655309350000|2022-06-15 16:09:10|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|4
1655309360000|2022-06-15 16:09:20|738.2|737.6|738|737.4|738.2|737.6|738|737.4|74
1655309370000|2022-06-15 16:09:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|27
1655309380000|2022-06-15 16:09:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|6
1655309390000|2022-06-15 16:09:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|32
1655309400000|2022-06-15 16:10:00|738|737.4|738|737.4|738|737.4|738|737.4|19
1655309410000|2022-06-15 16:10:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|9
1655309420000|2022-06-15 16:10:20|738.3|737.7|738.2|737.6|738.4|737.8|738.2|737.6|10
1655309430000|2022-06-15 16:10:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|15
1655309440000|2022-06-15 16:10:40|738.2|737.6|738.5|737.9|738.5|737.9|738.2|737.6|4
1655309450000|2022-06-15 16:10:50|||||||||6
1655309460000|2022-06-15 16:11:00|||||||||12
1655309480000|2022-06-15 16:11:20|||||||||2
1655309490000|2022-06-15 16:11:30|738.4|737.8|738.4|737.8|738.4|737.8|738.3|737.7|98
1655309510000|2022-06-15 16:11:50|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|10
1655309520000|2022-06-15 16:12:00|738.6|738|738.5|737.9|738.6|738|738.5|737.9|6
1655309530000|2022-06-15 16:12:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1655309550000|2022-06-15 16:12:30|||||||||2
1655309560000|2022-06-15 16:12:40|||||||||5
1655309570000|2022-06-15 16:12:50|738.9|738.3|738.9|738.3|739|738.4|738.9|738.3|27
1655309580000|2022-06-15 16:13:00|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|4
1655309590000|2022-06-15 16:13:10|||||||||2
1655309600000|2022-06-15 16:13:20|739|738.4|739|738.4|739|738.4|739|738.4|3
1655309610000|2022-06-15 16:13:30|||||||||12
1655309620000|2022-06-15 16:13:40|||||||||1
1655309630000|2022-06-15 16:13:50|||||||||5
1655309640000|2022-06-15 16:14:00|||||||||2
1655309650000|2022-06-15 16:14:10|||||||||3
1655309660000|2022-06-15 16:14:20|||||||||9
1655309670000|2022-06-15 16:14:30|||||||||4
1655309680000|2022-06-15 16:14:40|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|39
1655309690000|2022-06-15 16:14:50|||||||||3
1655309700000|2022-06-15 16:15:00|||||||||2
1655309710000|2022-06-15 16:15:10|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|14
1655309720000|2022-06-15 16:15:20|||||||||2
1655309730000|2022-06-15 16:15:30|738.8|738.2|739|738.4|739|738.4|738.8|738.2|6
1655309740000|2022-06-15 16:15:40|||||||||6
1655309750000|2022-06-15 16:15:50|||||||||2
1655309760000|2022-06-15 16:16:00|||||||||7
1655309770000|2022-06-15 16:16:10|||||||||3
1655309790000|2022-06-15 16:16:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|13
1655309800000|2022-06-15 16:16:40|||||||||42
1655309810000|2022-06-15 16:16:50|739|738.4|739|738.4|739.2|738.6|739|738.4|11
1655309830000|2022-06-15 16:17:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|18
1655309840000|2022-06-15 16:17:20|||||||||9
1655309850000|2022-06-15 16:17:30|739|738.4|739|738.4|739|738.4|739|738.4|5
1655309860000|2022-06-15 16:17:40|||||||||1
1655309870000|2022-06-15 16:17:50|||||||||3
1655309880000|2022-06-15 16:18:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|16
1655309890000|2022-06-15 16:18:10|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|4
1655309900000|2022-06-15 16:18:20|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|21
1655309910000|2022-06-15 16:18:30|738.9|738.3|739|738.4|739|738.4|738.9|738.3|3
1655309920000|2022-06-15 16:18:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1655309930000|2022-06-15 16:18:50|||||||||2
1655309940000|2022-06-15 16:19:00|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|12
1655309950000|2022-06-15 16:19:10|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|6
1655309970000|2022-06-15 16:19:30|||||||||25
1655309980000|2022-06-15 16:19:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2
1655309990000|2022-06-15 16:19:50|||||||||5
1655310000000|2022-06-15 16:20:00|||||||||1
1655310010000|2022-06-15 16:20:10|738.7|738.1|739|738.4|739|738.4|738.7|738.1|11
1655310020000|2022-06-15 16:20:20|738.9|738.3|738.8|738.2|739|738.4|738.7|738.1|11
1655310030000|2022-06-15 16:20:30|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|2
1655310040000|2022-06-15 16:20:40|739|738.4|739|738.4|739|738.4|739|738.4|14
1655310050000|2022-06-15 16:20:50|||||||||5
1655310060000|2022-06-15 16:21:00|738.9|738.3|739|738.4|739|738.4|738.9|738.3|3
1655310070000|2022-06-15 16:21:10|||||||||14
1655310080000|2022-06-15 16:21:20|||||||||14
1655310090000|2022-06-15 16:21:30|739.2|738.6|739.1|738.5|739.3|738.7|739.1|738.5|20
1655310100000|2022-06-15 16:21:40|739.2|738.6|739|738.4|739.2|738.6|739|738.4|8
1655310110000|2022-06-15 16:21:50|||||||||2
1655310120000|2022-06-15 16:22:00|738.9|738.3|739|738.4|739|738.4|738.8|738.2|21
1655310130000|2022-06-15 16:22:10|739.1|738.5|739|738.4|739.3|738.7|739|738.4|8
1655310140000|2022-06-15 16:22:20|739.1|738.5|739|738.4|739.3|738.7|739|738.4|9
1655310150000|2022-06-15 16:22:30|739.1|738.5|739.1|738.5|739.3|738.7|739|738.4|9
1655310160000|2022-06-15 16:22:40|739|738.4|739|738.4|739|738.4|739|738.4|5
1655310170000|2022-06-15 16:22:50|739.1|738.5|739|738.4|739.1|738.5|739|738.4|1
1655310180000|2022-06-15 16:23:00|738.9|738.3|739|738.4|739|738.4|738.9|738.3|2
1655310190000|2022-06-15 16:23:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1655310200000|2022-06-15 16:23:20|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|2
1655310210000|2022-06-15 16:23:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|2
1655310220000|2022-06-15 16:23:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655310230000|2022-06-15 16:23:50|738.9|738.3|739|738.4|739|738.4|738.9|738.3|4
1655310240000|2022-06-15 16:24:00|||||||||1
1655310250000|2022-06-15 16:24:10|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|1
1655310260000|2022-06-15 16:24:20|739|738.4|739|738.4|739|738.4|739|738.4|0
1655310270000|2022-06-15 16:24:30|||||||||2
1655310280000|2022-06-15 16:24:40|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|5
1655310300000|2022-06-15 16:25:00|738.9|738.3|739|738.4|739|738.4|738.9|738.3|4
1655310310000|2022-06-15 16:25:10|||||||||2
1655310320000|2022-06-15 16:25:20|||||||||3
1655310330000|2022-06-15 16:25:30|||||||||3
1655310340000|2022-06-15 16:25:40|||||||||3
1655310350000|2022-06-15 16:25:50|||||||||5
1655310360000|2022-06-15 16:26:00|||||||||5
1655310380000|2022-06-15 16:26:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|2
1655310390000|2022-06-15 16:26:30|739|738.4|739|738.4|739.2|738.6|739|738.4|3
1655310400000|2022-06-15 16:26:40|738.8|738.2|739|738.4|739|738.4|738.8|738.2|4
1655310420000|2022-06-15 16:27:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|6
1655310430000|2022-06-15 16:27:10|||||||||42
1655310440000|2022-06-15 16:27:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|14
1655310450000|2022-06-15 16:27:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|2
1655310460000|2022-06-15 16:27:40|||||||||1
1655310470000|2022-06-15 16:27:50|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|48
1655310480000|2022-06-15 16:28:00|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|1
1655310490000|2022-06-15 16:28:10|||||||||17
1655310500000|2022-06-15 16:28:20|||||||||2
1655310510000|2022-06-15 16:28:30|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|2
1655310520000|2022-06-15 16:28:40|||||||||1
1655310530000|2022-06-15 16:28:50|739.1|738.5|738.8|738.2|739.1|738.5|738.8|738.2|3
1655310540000|2022-06-15 16:29:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1655310550000|2022-06-15 16:29:10|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|30
1655310560000|2022-06-15 16:29:20|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|4
1655310570000|2022-06-15 16:29:30|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|1
1655310580000|2022-06-15 16:29:40|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|13
1655310590000|2022-06-15 16:29:50|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|1
1655310600000|2022-06-15 16:30:00|739.3|738.7|739.3|738.7|739.4|738.8|739.1|738.5|11
1655310610000|2022-06-15 16:30:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655310620000|2022-06-15 16:30:20|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|29
1655310630000|2022-06-15 16:30:30|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|54
1655310640000|2022-06-15 16:30:40|||||||||4
1655310650000|2022-06-15 16:30:50|||||||||15
1655310660000|2022-06-15 16:31:00|739.3|738.7|739.4|738.8|739.5|738.9|739.3|738.7|11
1655310670000|2022-06-15 16:31:10|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|1
1655310680000|2022-06-15 16:31:20|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|2
1655310690000|2022-06-15 16:31:30|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|21
1655310700000|2022-06-15 16:31:40|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|13
1655310710000|2022-06-15 16:31:50|||||||||2
1655310720000|2022-06-15 16:32:00|||||||||1
1655310730000|2022-06-15 16:32:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|4
1655310740000|2022-06-15 16:32:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|3
1655310750000|2022-06-15 16:32:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1655310760000|2022-06-15 16:32:40|740.6|740|740.8|740.2|740.9|740.3|740.4|739.8|21
1655310770000|2022-06-15 16:32:50|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|13
1655310780000|2022-06-15 16:33:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|4
1655310790000|2022-06-15 16:33:10|||||||||1
1655310800000|2022-06-15 16:33:20|740.6|740|740.6|740|740.6|740|740.5|739.9|8
1655310810000|2022-06-15 16:33:30|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|15
1655310820000|2022-06-15 16:33:40|740.6|740|740.5|739.9|740.8|740.2|740.4|739.8|17
1655310830000|2022-06-15 16:33:50|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|7
1655310840000|2022-06-15 16:34:00|||||||||1
1655310850000|2022-06-15 16:34:10|||||||||3
1655310860000|2022-06-15 16:34:20|||||||||1
1655310870000|2022-06-15 16:34:30|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|46
1655310880000|2022-06-15 16:34:40|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|32
1655310890000|2022-06-15 16:34:50|||||||||9
1655310900000|2022-06-15 16:35:00|740.3|739.7|740.3|739.7|740.4|739.8|740.3|739.7|1
1655310910000|2022-06-15 16:35:10|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|1
1655310920000|2022-06-15 16:35:20|||||||||8
1655310930000|2022-06-15 16:35:30|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|6
1655310940000|2022-06-15 16:35:40|||||||||1
1655310950000|2022-06-15 16:35:50|||||||||1
1655310960000|2022-06-15 16:36:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|38
1655310970000|2022-06-15 16:36:10|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|71
1655310980000|2022-06-15 16:36:20|740.2|739.6|740.2|739.6|740.2|739.6|740.1|739.5|6
1655310990000|2022-06-15 16:36:30|740.1|739.5|740|739.4|740.2|739.6|740|739.4|6
1655311000000|2022-06-15 16:36:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|8
1655311010000|2022-06-15 16:36:50|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|1
1655311020000|2022-06-15 16:37:00|740|739.4|740|739.4|740|739.4|740|739.4|0
1655311030000|2022-06-15 16:37:10|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|83
1655311040000|2022-06-15 16:37:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|33
1655311050000|2022-06-15 16:37:30|||||||||3
1655311060000|2022-06-15 16:37:40|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|132
1655311070000|2022-06-15 16:37:50|740.4|739.8|740.2|739.6|740.5|739.9|740.2|739.6|8
1655311080000|2022-06-15 16:38:00|||||||||1
1655311090000|2022-06-15 16:38:10|||||||||3
1655311100000|2022-06-15 16:38:20|||||||||1
1655311110000|2022-06-15 16:38:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|7
1655311120000|2022-06-15 16:38:40|739.8|739.2|739.9|739.3|740|739.4|739.8|739.2|5
1655311130000|2022-06-15 16:38:50|740|739.4|740.1|739.5|740.2|739.6|739.9|739.3|37
1655311140000|2022-06-15 16:39:00|740|739.4|740|739.4|740|739.4|740|739.4|1
1655311150000|2022-06-15 16:39:10|||||||||8
1655311160000|2022-06-15 16:39:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|9
1655311170000|2022-06-15 16:39:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|20
1655311180000|2022-06-15 16:39:40|||||||||7
1655311190000|2022-06-15 16:39:50|739.8|739.2|739.8|739.2|739.8|739.2|739.7|739.1|1
1655311200000|2022-06-15 16:40:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655311210000|2022-06-15 16:40:10|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|3
1655311220000|2022-06-15 16:40:20|||||||||9
1655311230000|2022-06-15 16:40:30|||||||||2
1655311240000|2022-06-15 16:40:40|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|36
1655311250000|2022-06-15 16:40:50|739.8|739.2|740.5|739.9|740.6|740|739.8|739.2|42
1655311260000|2022-06-15 16:41:00|740.7|740.1|740.4|739.8|740.7|740.1|740.4|739.8|71
1655311270000|2022-06-15 16:41:10|||||||||1
1655311280000|2022-06-15 16:41:20|||||||||3
1655311290000|2022-06-15 16:41:30|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|5
1655311310000|2022-06-15 16:41:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|69
1655311320000|2022-06-15 16:42:00|||||||||5
1655311330000|2022-06-15 16:42:10|||||||||2
1655311340000|2022-06-15 16:42:20|||||||||3
1655311350000|2022-06-15 16:42:30|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|1
1655311360000|2022-06-15 16:42:40|||||||||9
1655311370000|2022-06-15 16:42:50|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|17
1655311380000|2022-06-15 16:43:00|||||||||1
1655311390000|2022-06-15 16:43:10|740|739.4|739.9|739.3|740|739.4|739.8|739.2|3
1655311400000|2022-06-15 16:43:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|17
1655311410000|2022-06-15 16:43:30|739.5|738.9|739.6|739|739.6|739|739.5|738.9|11
1655311420000|2022-06-15 16:43:40|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|1
1655311430000|2022-06-15 16:43:50|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|18
1655311440000|2022-06-15 16:44:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|54
1655311450000|2022-06-15 16:44:10|||||||||3
1655311460000|2022-06-15 16:44:20|||||||||3
1655311470000|2022-06-15 16:44:30|||||||||1
1655311480000|2022-06-15 16:44:40|||||||||8
1655311490000|2022-06-15 16:44:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|8
1655311500000|2022-06-15 16:45:00|739|738.4|739|738.4|739|738.4|739|738.4|6
1655311510000|2022-06-15 16:45:10|738.9|738.3|739.2|738.6|739.2|738.6|738.9|738.3|85
1655311520000|2022-06-15 16:45:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1655311530000|2022-06-15 16:45:30|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|6
1655311540000|2022-06-15 16:45:40|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|0
1655311550000|2022-06-15 16:45:50|||||||||11
1655311560000|2022-06-15 16:46:00|739|738.4|739|738.4|739|738.4|739|738.4|2
1655311570000|2022-06-15 16:46:10|738.9|738.3|739|738.4|739|738.4|738.9|738.3|6
1655311580000|2022-06-15 16:46:20|738.9|738.3|738.9|738.3|739|738.4|738.9|738.3|22
1655311590000|2022-06-15 16:46:30|738.6|738|738.2|737.6|738.6|738|738.2|737.6|18
1655311600000|2022-06-15 16:46:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|43
1655311610000|2022-06-15 16:46:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|67
1655311620000|2022-06-15 16:47:00|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|234
1655311630000|2022-06-15 16:47:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|4
1655311640000|2022-06-15 16:47:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|22
1655311650000|2022-06-15 16:47:30|738.2|737.6|738.3|737.7|738.5|737.9|738.2|737.6|19
1655311660000|2022-06-15 16:47:40|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|21
1655311670000|2022-06-15 16:47:50|||||||||6
1655311680000|2022-06-15 16:48:00|||||||||8
1655311690000|2022-06-15 16:48:10|||||||||2
1655311700000|2022-06-15 16:48:20|||||||||1
1655311710000|2022-06-15 16:48:30|||||||||7
1655311720000|2022-06-15 16:48:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|19
1655311730000|2022-06-15 16:48:50|738.6|738|738.5|737.9|738.6|738|738.5|737.9|8
1655311740000|2022-06-15 16:49:00|738.8|738.2|739|738.4|739|738.4|738.8|738.2|25
1655311750000|2022-06-15 16:49:10|738.9|738.3|739.2|738.6|739.3|738.7|738.9|738.3|19
1655311760000|2022-06-15 16:49:20|739.1|738.5|739|738.4|739.1|738.5|739|738.4|24
1655311770000|2022-06-15 16:49:30|738.9|738.3|739|738.4|739|738.4|738.9|738.3|48
1655311780000|2022-06-15 16:49:40|||||||||5
1655311790000|2022-06-15 16:49:50|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|0
1655311800000|2022-06-15 16:50:00|||||||||8
1655311810000|2022-06-15 16:50:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|12
1655311820000|2022-06-15 16:50:20|739.2|738.6|739|738.4|739.2|738.6|739|738.4|63
1655311830000|2022-06-15 16:50:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|12
1655311840000|2022-06-15 16:50:40|739.3|738.7|739.3|738.7|739.4|738.8|739.2|738.6|45
1655311850000|2022-06-15 16:50:50|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|6
1655311860000|2022-06-15 16:51:00|||||||||1
1655311870000|2022-06-15 16:51:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655311880000|2022-06-15 16:51:20|739|738.4|738.9|738.3|739|738.4|738.8|738.2|22
1655311890000|2022-06-15 16:51:30|738.8|738.2|738.7|738.1|738.8|738.2|738.5|737.9|18
1655311900000|2022-06-15 16:51:40|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|7
1655311910000|2022-06-15 16:51:50|739|738.4|738.7|738.1|739|738.4|738.7|738.1|48
1655311920000|2022-06-15 16:52:00|||||||||18
1655311930000|2022-06-15 16:52:10|||||||||9
1655311940000|2022-06-15 16:52:20|||||||||2
1655311950000|2022-06-15 16:52:30|||||||||5
1655311960000|2022-06-15 16:52:40|738.6|738|738.6|738|738.6|738|738.6|738|41
1655311970000|2022-06-15 16:52:50|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|58
1655311980000|2022-06-15 16:53:00|||||||||20
1655311990000|2022-06-15 16:53:10|||||||||5
1655312000000|2022-06-15 16:53:20|738.6|738|738.5|737.9|738.7|738.1|738.5|737.9|8
1655312010000|2022-06-15 16:53:30|738.6|738|738.6|738|738.6|738|738.6|738|109
1655312020000|2022-06-15 16:53:40|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|33
1655312030000|2022-06-15 16:53:50|738.6|738|738.4|737.8|738.6|738|738.4|737.8|4
1655312050000|2022-06-15 16:54:10|||||||||5
1655312060000|2022-06-15 16:54:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|2
1655312070000|2022-06-15 16:54:30|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|12
1655312080000|2022-06-15 16:54:40|||||||||2
1655312090000|2022-06-15 16:54:50|738.8|738.2|738.8|738.2|738.9|738.3|738.7|738.1|3
1655312100000|2022-06-15 16:55:00|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|1
1655312110000|2022-06-15 16:55:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|3
1655312130000|2022-06-15 16:55:30|||||||||13
1655312140000|2022-06-15 16:55:40|||||||||1
1655312150000|2022-06-15 16:55:50|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|4
1655312160000|2022-06-15 16:56:00|||||||||1
1655312170000|2022-06-15 16:56:10|||||||||12
1655312180000|2022-06-15 16:56:20|||||||||6
1655312190000|2022-06-15 16:56:30|||||||||55
1655312200000|2022-06-15 16:56:40|738.8|738.2|738.6|738|738.8|738.2|738.6|738|40
1655312210000|2022-06-15 16:56:50|||||||||19
1655312220000|2022-06-15 16:57:00|||||||||55
1655312230000|2022-06-15 16:57:10|||||||||2
1655312240000|2022-06-15 16:57:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|5
1655312250000|2022-06-15 16:57:30|||||||||4
1655312280000|2022-06-15 16:58:00|||||||||4
1655312290000|2022-06-15 16:58:10|||||||||4
1655312310000|2022-06-15 16:58:30|||||||||6
1655312320000|2022-06-15 16:58:40|||||||||1
1655312330000|2022-06-15 16:58:50|||||||||7
1655312340000|2022-06-15 16:59:00|||||||||7
1655312350000|2022-06-15 16:59:10|||||||||3
1655312360000|2022-06-15 16:59:20|||||||||3
1655312370000|2022-06-15 16:59:30|||||||||7
1655312380000|2022-06-15 16:59:40|||||||||7
1655312390000|2022-06-15 16:59:50|||||||||25
1655312400000|2022-06-15 17:00:00|||||||||13
1655312410000|2022-06-15 17:00:10|738.6|738|738.7|738.1|738.7|738.1|738.6|738|15
1655312420000|2022-06-15 17:00:20|738.8|738.2|739|738.4|739|738.4|738.7|738.1|13
1655312430000|2022-06-15 17:00:30|||||||||2
1655312450000|2022-06-15 17:00:50|||||||||7
1655312460000|2022-06-15 17:01:00|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|26
1655312470000|2022-06-15 17:01:10|738.7|738.1|739|738.4|739|738.4|738.7|738.1|9
1655312480000|2022-06-15 17:01:20|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|11
1655312490000|2022-06-15 17:01:30|739|738.4|739.2|738.6|739.3|738.7|739|738.4|50
1655312500000|2022-06-15 17:01:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655312510000|2022-06-15 17:01:50|||||||||6
1655312520000|2022-06-15 17:02:00|739.2|738.6|738.8|738.2|739.2|738.6|738.8|738.2|36
1655312530000|2022-06-15 17:02:10|738.9|738.3|738.8|738.2|739|738.4|738.7|738.1|38
1655312540000|2022-06-15 17:02:20|738.7|738.1|739|738.4|739|738.4|738.7|738.1|20
1655312550000|2022-06-15 17:02:30|||||||||1
1655312560000|2022-06-15 17:02:40|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|14
1655312570000|2022-06-15 17:02:50|739|738.4|739|738.4|739|738.4|739|738.4|21
1655312580000|2022-06-15 17:03:00|738.8|738.2|738.5|737.9|738.8|738.2|738.5|737.9|76
1655312590000|2022-06-15 17:03:10|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|41
1655312600000|2022-06-15 17:03:20|||||||||2
1655312610000|2022-06-15 17:03:30|||||||||1
1655312620000|2022-06-15 17:03:40|||||||||22
1655312630000|2022-06-15 17:03:50|738.6|738|738.5|737.9|738.6|738|738.5|737.9|14
1655312640000|2022-06-15 17:04:00|738.6|738|738|737.4|738.6|738|738|737.4|225
1655312650000|2022-06-15 17:04:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|46
1655312660000|2022-06-15 17:04:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|13
1655312670000|2022-06-15 17:04:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|35
1655312680000|2022-06-15 17:04:40|738|737.4|738.1|737.5|738.1|737.5|738|737.4|1
1655312690000|2022-06-15 17:04:50|738|737.4|738.1|737.5|738.1|737.5|738|737.4|0
1655312700000|2022-06-15 17:05:00|738|737.4|738.1|737.5|738.1|737.5|738|737.4|41
1655312710000|2022-06-15 17:05:10|||||||||1
1655312720000|2022-06-15 17:05:20|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|12
1655312730000|2022-06-15 17:05:30|||||||||36
1655312740000|2022-06-15 17:05:40|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|10
1655312750000|2022-06-15 17:05:50|738.3|737.7|738.4|737.8|738.5|737.9|738.3|737.7|116
1655312760000|2022-06-15 17:06:00|738.3|737.7|738|737.4|738.3|737.7|738|737.4|80
1655312770000|2022-06-15 17:06:10|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|77
1655312780000|2022-06-15 17:06:20|738.3|737.7|738.2|737.6|738.3|737.7|738.1|737.5|34
1655312790000|2022-06-15 17:06:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|3
1655312810000|2022-06-15 17:06:50|||||||||1
1655312830000|2022-06-15 17:07:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|9
1655312840000|2022-06-15 17:07:20|738.3|737.7|738.4|737.8|738.5|737.9|738.3|737.7|7
1655312850000|2022-06-15 17:07:30|738.5|737.9|738.8|738.2|738.8|738.2|738.5|737.9|39
1655312860000|2022-06-15 17:07:40|739|738.4|739|738.4|739|738.4|739|738.4|3
1655312870000|2022-06-15 17:07:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|2
1655312880000|2022-06-15 17:08:00|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|10
1655312890000|2022-06-15 17:08:10|738.6|738|738.6|738|738.6|738|738.6|738|3
1655312900000|2022-06-15 17:08:20|738.7|738.1|738.6|738|738.7|738.1|738.6|738|0
1655312910000|2022-06-15 17:08:30|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|14
1655312920000|2022-06-15 17:08:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1655312930000|2022-06-15 17:08:50|738.6|738|738.8|738.2|738.8|738.2|738.6|738|14
1655312940000|2022-06-15 17:09:00|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|8
1655312950000|2022-06-15 17:09:10|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|1
1655312960000|2022-06-15 17:09:20|738.8|738.2|739|738.4|739|738.4|738.8|738.2|51
1655312970000|2022-06-15 17:09:30|738.9|738.3|738.9|738.3|739|738.4|738.9|738.3|0
1655312980000|2022-06-15 17:09:40|739|738.4|738.9|738.3|739|738.4|738.9|738.3|5
1655312990000|2022-06-15 17:09:50|||||||||4
1655313000000|2022-06-15 17:10:00|||||||||10
1655313010000|2022-06-15 17:10:10|739|738.4|739|738.4|739|738.4|739|738.4|7
1655313020000|2022-06-15 17:10:20|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|4
1655313030000|2022-06-15 17:10:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|37
1655313040000|2022-06-15 17:10:40|739|738.4|739|738.4|739|738.4|739|738.4|2
1655313050000|2022-06-15 17:10:50|739.1|738.5|739|738.4|739.1|738.5|739|738.4|115
1655313060000|2022-06-15 17:11:00|||||||||46
1655313070000|2022-06-15 17:11:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|31
1655313080000|2022-06-15 17:11:20|||||||||3
1655313090000|2022-06-15 17:11:30|738.7|738.1|738.6|738|738.7|738.1|738.6|738|74
1655313100000|2022-06-15 17:11:40|||||||||2
1655313110000|2022-06-15 17:11:50|738.7|738.1|738.6|738|738.7|738.1|738.6|738|2
1655313130000|2022-06-15 17:12:10|738.7|738.1|738.9|738.3|738.9|738.3|738.6|738|12
1655313140000|2022-06-15 17:12:20|739|738.4|738.8|738.2|739|738.4|738.8|738.2|25
1655313150000|2022-06-15 17:12:30|738.7|738.1|738.6|738|738.8|738.2|738.6|738|20
1655313160000|2022-06-15 17:12:40|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|64
1655313170000|2022-06-15 17:12:50|||||||||17
1655313180000|2022-06-15 17:13:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1655313190000|2022-06-15 17:13:10|738.8|738.2|738.8|738.2|738.9|738.3|738.7|738.1|85
1655313200000|2022-06-15 17:13:20|||||||||1
1655313210000|2022-06-15 17:13:30|||||||||5
1655313220000|2022-06-15 17:13:40|||||||||6
1655313240000|2022-06-15 17:14:00|||||||||7
1655313270000|2022-06-15 17:14:30|||||||||2
1655313280000|2022-06-15 17:14:40|||||||||1
1655313290000|2022-06-15 17:14:50|||||||||3
1655313310000|2022-06-15 17:15:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|63
1655313330000|2022-06-15 17:15:30|739|738.4|739|738.4|739.2|738.6|739|738.4|54
1655313340000|2022-06-15 17:15:40|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|2
1655313350000|2022-06-15 17:15:50|739|738.4|739|738.4|739|738.4|739|738.4|0
1655313360000|2022-06-15 17:16:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655313370000|2022-06-15 17:16:10|||||||||1
1655313380000|2022-06-15 17:16:20|739|738.4|739|738.4|739.1|738.5|739|738.4|0
1655313390000|2022-06-15 17:16:30|||||||||1
1655313400000|2022-06-15 17:16:40|||||||||4
1655313410000|2022-06-15 17:16:50|||||||||12
1655313420000|2022-06-15 17:17:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1655313430000|2022-06-15 17:17:10|739|738.4|738.9|738.3|739|738.4|738.9|738.3|1
1655313440000|2022-06-15 17:17:20|739|738.4|739|738.4|739|738.4|739|738.4|0
1655313450000|2022-06-15 17:17:30|738.9|738.3|739|738.4|739|738.4|738.9|738.3|0
1655313460000|2022-06-15 17:17:40|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|11
1655313470000|2022-06-15 17:17:50|||||||||6
1655313500000|2022-06-15 17:18:20|||||||||2
1655313510000|2022-06-15 17:18:30|||||||||1
1655313530000|2022-06-15 17:18:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|4
1655313540000|2022-06-15 17:19:00|739|738.4|739|738.4|739|738.4|739|738.4|27
1655313550000|2022-06-15 17:19:10|||||||||2
1655313560000|2022-06-15 17:19:20|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|5
1655313580000|2022-06-15 17:19:40|739|738.4|739.2|738.6|739.2|738.6|739|738.4|4
1655313590000|2022-06-15 17:19:50|||||||||7
1655313610000|2022-06-15 17:20:10|||||||||8
1655313620000|2022-06-15 17:20:20|739|738.4|739.1|738.5|739.1|738.5|739|738.4|0
1655313630000|2022-06-15 17:20:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1655313640000|2022-06-15 17:20:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|19
1655313650000|2022-06-15 17:20:50|||||||||1
1655313660000|2022-06-15 17:21:00|739|738.4|739|738.4|739|738.4|739|738.4|26
1655313680000|2022-06-15 17:21:20|||||||||2
1655313690000|2022-06-15 17:21:30|||||||||2
1655313700000|2022-06-15 17:21:40|||||||||9
1655313720000|2022-06-15 17:22:00|||||||||21
1655313730000|2022-06-15 17:22:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|10
1655313740000|2022-06-15 17:22:20|||||||||2
1655313750000|2022-06-15 17:22:30|||||||||10
1655313760000|2022-06-15 17:22:40|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|41
1655313770000|2022-06-15 17:22:50|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|57
1655313780000|2022-06-15 17:23:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|35
1655313790000|2022-06-15 17:23:10|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|16
1655313800000|2022-06-15 17:23:20|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|4
1655313810000|2022-06-15 17:23:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655313820000|2022-06-15 17:23:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|16
1655313830000|2022-06-15 17:23:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|3
1655313840000|2022-06-15 17:24:00|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|0
1655313850000|2022-06-15 17:24:10|||||||||1
1655313860000|2022-06-15 17:24:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|11
1655313870000|2022-06-15 17:24:30|||||||||7
1655313880000|2022-06-15 17:24:40|||||||||1
1655313890000|2022-06-15 17:24:50|||||||||2
1655313900000|2022-06-15 17:25:00|||||||||3
1655313910000|2022-06-15 17:25:10|||||||||6
1655313920000|2022-06-15 17:25:20|||||||||6
1655313930000|2022-06-15 17:25:30|738.3|737.7|738.4|737.8|738.4|737.8|738.2|737.6|19
1655313940000|2022-06-15 17:25:40|738.5|737.9|738.4|737.8|738.5|737.9|738.3|737.7|2
1655313950000|2022-06-15 17:25:50|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|2
1655313960000|2022-06-15 17:26:00|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|1
1655313970000|2022-06-15 17:26:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|6
1655313980000|2022-06-15 17:26:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|9
1655313990000|2022-06-15 17:26:30|||||||||1
1655314000000|2022-06-15 17:26:40|||||||||1
1655314010000|2022-06-15 17:26:50|738.1|737.5|738.1|737.5|738.2|737.6|738.1|737.5|13
1655314020000|2022-06-15 17:27:00|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|6
1655314030000|2022-06-15 17:27:10|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|103
1655314040000|2022-06-15 17:27:20|||||||||43
1655314050000|2022-06-15 17:27:30|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|33
1655314060000|2022-06-15 17:27:40|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|46
1655314070000|2022-06-15 17:27:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|93
1655314080000|2022-06-15 17:28:00|||||||||1
1655314090000|2022-06-15 17:28:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1
1655314100000|2022-06-15 17:28:20|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|83
1655314110000|2022-06-15 17:28:30|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|42
1655314120000|2022-06-15 17:28:40|737.6|737|737.9|737.3|737.9|737.3|737.6|737|39
1655314130000|2022-06-15 17:28:50|||||||||6
1655314140000|2022-06-15 17:29:00|||||||||17
1655314150000|2022-06-15 17:29:10|||||||||2
1655314160000|2022-06-15 17:29:20|||||||||4
1655314170000|2022-06-15 17:29:30|||||||||14
1655314180000|2022-06-15 17:29:40|||||||||2
1655314190000|2022-06-15 17:29:50|||||||||2
1655314200000|2022-06-15 17:30:00|||||||||7
1655314210000|2022-06-15 17:30:10|||||||||1
1655314220000|2022-06-15 17:30:20|||||||||1
1655314240000|2022-06-15 17:30:40|||||||||10
1655314250000|2022-06-15 17:30:50|||||||||5
1655314260000|2022-06-15 17:31:00|||||||||17
1655314270000|2022-06-15 17:31:10|||||||||9
1655314280000|2022-06-15 17:31:20|||||||||3
1655314290000|2022-06-15 17:31:30|||||||||2
1655314300000|2022-06-15 17:31:40|||||||||1
1655314310000|2022-06-15 17:31:50|||||||||30
1655314320000|2022-06-15 17:32:00|||||||||3
1655314330000|2022-06-15 17:32:10|||||||||4
1655314340000|2022-06-15 17:32:20|||||||||8
1655314350000|2022-06-15 17:32:30|||||||||27
1655314360000|2022-06-15 17:32:40|||||||||31
1655314370000|2022-06-15 17:32:50|||||||||10
1655314380000|2022-06-15 17:33:00|||||||||9
1655314390000|2022-06-15 17:33:10|||||||||1
1655314400000|2022-06-15 17:33:20|737.8|737.2|737.7|737.1|737.9|737.3|737.7|737.1|23
1655314410000|2022-06-15 17:33:30|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|9
1655314420000|2022-06-15 17:33:40|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|4
1655314430000|2022-06-15 17:33:50|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|0
1655314440000|2022-06-15 17:34:00|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|118
1655314450000|2022-06-15 17:34:10|||||||||1
1655314460000|2022-06-15 17:34:20|||||||||1
1655314470000|2022-06-15 17:34:30|738.4|737.8|738.4|737.8|738.4|737.8|738.3|737.7|73
1655314480000|2022-06-15 17:34:40|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|25
1655314490000|2022-06-15 17:34:50|||||||||2
1655314500000|2022-06-15 17:35:00|738.6|738|738.7|738.1|738.7|738.1|738.6|738|20
1655314510000|2022-06-15 17:35:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1655314520000|2022-06-15 17:35:20|||||||||1
1655314530000|2022-06-15 17:35:30|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|8
1655314540000|2022-06-15 17:35:40|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|54
1655314550000|2022-06-15 17:35:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|3
1655314560000|2022-06-15 17:36:00|738.6|738|738.7|738.1|738.7|738.1|738.6|738|23
1655314570000|2022-06-15 17:36:10|||||||||2
1655314580000|2022-06-15 17:36:20|||||||||5
1655314590000|2022-06-15 17:36:30|||||||||2
1655314600000|2022-06-15 17:36:40|738.6|738|738.7|738.1|738.7|738.1|738.6|738|2
1655314620000|2022-06-15 17:37:00|738.6|738|738.3|737.7|738.6|738|738.2|737.6|83
1655314630000|2022-06-15 17:37:10|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|1
1655314640000|2022-06-15 17:37:20|738.4|737.8|738.3|737.7|738.4|737.8|738.2|737.6|4
1655314650000|2022-06-15 17:37:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655314670000|2022-06-15 17:37:50|||||||||1
1655314680000|2022-06-15 17:38:00|738.4|737.8|738.3|737.7|738.4|737.8|738.2|737.6|7
1655314690000|2022-06-15 17:38:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|0
1655314700000|2022-06-15 17:38:20|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|48
1655314710000|2022-06-15 17:38:30|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|1
1655314720000|2022-06-15 17:38:40|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|12
1655314730000|2022-06-15 17:38:50|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|2
1655314740000|2022-06-15 17:39:00|||||||||5
1655314750000|2022-06-15 17:39:10|||||||||5
1655314780000|2022-06-15 17:39:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|11
1655314790000|2022-06-15 17:39:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|8
1655314800000|2022-06-15 17:40:00|||||||||17
1655314810000|2022-06-15 17:40:10|||||||||44
1655314820000|2022-06-15 17:40:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|13
1655314830000|2022-06-15 17:40:30|||||||||2
1655314840000|2022-06-15 17:40:40|738.3|737.7|738.7|738.1|738.7|738.1|738.3|737.7|250
1655314850000|2022-06-15 17:40:50|738.6|738|738.7|738.1|738.7|738.1|738.6|738|31
1655314860000|2022-06-15 17:41:00|738.6|738|738.7|738.1|738.7|738.1|738.6|738|18
1655314880000|2022-06-15 17:41:20|||||||||1
1655314890000|2022-06-15 17:41:30|||||||||3
1655314900000|2022-06-15 17:41:40|||||||||24
1655314910000|2022-06-15 17:41:50|738.8|738.2|738.7|738.1|738.9|738.3|738.7|738.1|23
1655314920000|2022-06-15 17:42:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|9
1655314930000|2022-06-15 17:42:10|738.6|738|738.6|738|738.6|738|738.6|738|26
1655314940000|2022-06-15 17:42:20|||||||||7
1655314950000|2022-06-15 17:42:30|738.4|737.8|738.6|738|738.6|738|738.4|737.8|2
1655314960000|2022-06-15 17:42:40|738.5|737.9|738.6|738|738.7|738.1|738.5|737.9|6
1655314970000|2022-06-15 17:42:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1655314980000|2022-06-15 17:43:00|738.6|738|738.5|737.9|738.6|738|738.4|737.8|23
1655314990000|2022-06-15 17:43:10|738.6|738|738.4|737.8|738.7|738.1|738.4|737.8|66
1655315000000|2022-06-15 17:43:20|||||||||3
1655315010000|2022-06-15 17:43:30|||||||||10
1655315020000|2022-06-15 17:43:40|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|70
1655315030000|2022-06-15 17:43:50|738.5|737.9|738.4|737.8|738.6|738|738.4|737.8|34
1655315050000|2022-06-15 17:44:10|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|28
1655315060000|2022-06-15 17:44:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|8
1655315070000|2022-06-15 17:44:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1655315080000|2022-06-15 17:44:40|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|2
1655315090000|2022-06-15 17:44:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|21
1655315100000|2022-06-15 17:45:00|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|1
1655315110000|2022-06-15 17:45:10|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|1
1655315130000|2022-06-15 17:45:30|||||||||40
1655315140000|2022-06-15 17:45:40|||||||||5
1655315150000|2022-06-15 17:45:50|||||||||14
1655315160000|2022-06-15 17:46:00|||||||||1
1655315170000|2022-06-15 17:46:10|||||||||1
1655315180000|2022-06-15 17:46:20|||||||||1
1655315190000|2022-06-15 17:46:30|738.2|737.6|738.2|737.6|738.3|737.7|738.2|737.6|46
1655315200000|2022-06-15 17:46:40|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|10
1655315210000|2022-06-15 17:46:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|7
1655315220000|2022-06-15 17:47:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655315230000|2022-06-15 17:47:10|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|0
1655315240000|2022-06-15 17:47:20|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|12
1655315260000|2022-06-15 17:47:40|||||||||10
1655315270000|2022-06-15 17:47:50|||||||||1
1655315280000|2022-06-15 17:48:00|||||||||6
1655315290000|2022-06-15 17:48:10|||||||||9
1655315310000|2022-06-15 17:48:30|738.5|737.9|738.4|737.8|738.5|737.9|738.3|737.7|101
1655315320000|2022-06-15 17:48:40|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|10
1655315330000|2022-06-15 17:48:50|||||||||1
1655315340000|2022-06-15 17:49:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|7
1655315350000|2022-06-15 17:49:10|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|85
1655315360000|2022-06-15 17:49:20|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|73
1655315380000|2022-06-15 17:49:40|||||||||12
1655315390000|2022-06-15 17:49:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|6
1655315400000|2022-06-15 17:50:00|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|11
1655315410000|2022-06-15 17:50:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|2
1655315420000|2022-06-15 17:50:20|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|5
1655315430000|2022-06-15 17:50:30|||||||||3
1655315440000|2022-06-15 17:50:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|21
1655315450000|2022-06-15 17:50:50|||||||||24
1655315460000|2022-06-15 17:51:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|2
1655315480000|2022-06-15 17:51:20|||||||||14
1655315490000|2022-06-15 17:51:30|||||||||22
1655315500000|2022-06-15 17:51:40|||||||||16
1655315510000|2022-06-15 17:51:50|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|55
1655315520000|2022-06-15 17:52:00|737.8|737.2|737.8|737.2|737.9|737.3|737.6|737|239
1655315530000|2022-06-15 17:52:10|737.7|737.1|738|737.4|738|737.4|737.7|737.1|32
1655315540000|2022-06-15 17:52:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|88
1655315550000|2022-06-15 17:52:30|||||||||1
1655315560000|2022-06-15 17:52:40|738|737.4|737.8|737.2|738|737.4|737.8|737.2|42
1655315570000|2022-06-15 17:52:50|||||||||2
1655315580000|2022-06-15 17:53:00|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|9
1655315590000|2022-06-15 17:53:10|||||||||1
1655315600000|2022-06-15 17:53:20|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|14
1655315610000|2022-06-15 17:53:30|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|22
1655315620000|2022-06-15 17:53:40|||||||||7
1655315630000|2022-06-15 17:53:50|||||||||70
1655315640000|2022-06-15 17:54:00|||||||||1
1655315650000|2022-06-15 17:54:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|26
1655315660000|2022-06-15 17:54:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655315670000|2022-06-15 17:54:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|7
1655315680000|2022-06-15 17:54:40|||||||||2
1655315690000|2022-06-15 17:54:50|||||||||6
1655315700000|2022-06-15 17:55:00|737.9|737.3|737.8|737.2|737.9|737.3|737.7|737.1|25
1655315710000|2022-06-15 17:55:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|2
1655315720000|2022-06-15 17:55:20|737.8|737.2|737.8|737.2|737.8|737.2|737.7|737.1|31
1655315730000|2022-06-15 17:55:30|||||||||11
1655315740000|2022-06-15 17:55:40|737.9|737.3|738.1|737.5|738.1|737.5|737.8|737.2|48
1655315750000|2022-06-15 17:55:50|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|7
1655315760000|2022-06-15 17:56:00|738|737.4|737.8|737.2|738|737.4|737.8|737.2|197
1655315770000|2022-06-15 17:56:10|737.9|737.3|738|737.4|738|737.4|737.7|737.1|6
1655315780000|2022-06-15 17:56:20|||||||||10
1655315790000|2022-06-15 17:56:30|||||||||1
1655315800000|2022-06-15 17:56:40|||||||||15
1655315820000|2022-06-15 17:57:00|||||||||1
1655315850000|2022-06-15 17:57:30|||||||||30
1655315860000|2022-06-15 17:57:40|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|17
1655315870000|2022-06-15 17:57:50|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|17
1655315880000|2022-06-15 17:58:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|55
1655315890000|2022-06-15 17:58:10|738|737.4|737.7|737.1|738|737.4|737.7|737.1|26
1655315900000|2022-06-15 17:58:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|3
1655315910000|2022-06-15 17:58:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1655315920000|2022-06-15 17:58:40|||||||||1
1655315930000|2022-06-15 17:58:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|28
1655315940000|2022-06-15 17:59:00|737.8|737.2|737.6|737|737.8|737.2|737.6|737|16
1655315950000|2022-06-15 17:59:10|737.7|737.1|737.8|737.2|737.8|737.2|737.6|737|26
1655315960000|2022-06-15 17:59:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|87
1655315970000|2022-06-15 17:59:30|737.6|737|737.6|737|737.6|737|737.5|736.9|36
1655315980000|2022-06-15 17:59:40|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|11
1655315990000|2022-06-15 17:59:50|737.6|737|737.5|736.9|737.6|737|737.5|736.9|7
1655316000000|2022-06-15 18:00:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|152
1655316010000|2022-06-15 18:00:10|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|6
1655316020000|2022-06-15 18:00:20|738|737.4|737.9|737.3|738|737.4|737.9|737.3|35
1655316030000|2022-06-15 18:00:30|738|737.4|738|737.4|738.1|737.5|738|737.4|11
1655316040000|2022-06-15 18:00:40|738.1|737.5|738.2|737.6|738.3|737.7|738.1|737.5|41
1655316050000|2022-06-15 18:00:50|738.3|737.7|738.8|738.2|738.8|738.2|738.2|737.6|798
1655316060000|2022-06-15 18:01:00|738.7|738.1|738.3|737.7|738.7|738.1|738.3|737.7|130
1655316070000|2022-06-15 18:01:10|||||||||10
1655316080000|2022-06-15 18:01:20|||||||||10
1655316090000|2022-06-15 18:01:30|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|47
1655316100000|2022-06-15 18:01:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|27
1655316110000|2022-06-15 18:01:50|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|58
1655316120000|2022-06-15 18:02:00|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|43
1655316140000|2022-06-15 18:02:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1655316150000|2022-06-15 18:02:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|18
1655316160000|2022-06-15 18:02:40|||||||||2
1655316170000|2022-06-15 18:02:50|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|2
1655316180000|2022-06-15 18:03:00|738.4|737.8|738.4|737.8|738.5|737.9|738.4|737.8|33
1655316190000|2022-06-15 18:03:10|||||||||4
1655316200000|2022-06-15 18:03:20|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|7
1655316210000|2022-06-15 18:03:30|||||||||1
1655316220000|2022-06-15 18:03:40|||||||||5
1655316230000|2022-06-15 18:03:50|||||||||73
1655316240000|2022-06-15 18:04:00|||||||||16
1655316250000|2022-06-15 18:04:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|5
1655316260000|2022-06-15 18:04:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|14
1655316270000|2022-06-15 18:04:30|738.3|737.7|738|737.4|738.3|737.7|738|737.4|16
1655316280000|2022-06-15 18:04:40|||||||||20
1655316290000|2022-06-15 18:04:50|||||||||9
1655316300000|2022-06-15 18:05:00|||||||||5
1655316310000|2022-06-15 18:05:10|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|56
1655316320000|2022-06-15 18:05:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|46
1655316330000|2022-06-15 18:05:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|19
1655316340000|2022-06-15 18:05:40|738|737.4|737.9|737.3|738|737.4|737.9|737.3|11
1655316350000|2022-06-15 18:05:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|15
1655316360000|2022-06-15 18:06:00|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|10
1655316370000|2022-06-15 18:06:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|10
1655316380000|2022-06-15 18:06:20|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|70
1655316390000|2022-06-15 18:06:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|19
1655316400000|2022-06-15 18:06:40|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|33
1655316410000|2022-06-15 18:06:50|737.6|737|737.4|736.8|737.6|737|737.4|736.8|23
1655316420000|2022-06-15 18:07:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|34
1655316430000|2022-06-15 18:07:10|737.6|737|737.6|737|737.7|737.1|737.6|737|242
1655316440000|2022-06-15 18:07:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|475
1655316450000|2022-06-15 18:07:30|737.5|736.9|737.3|736.7|737.6|737|737.3|736.7|202
1655316460000|2022-06-15 18:07:40|737.6|737|737.6|737|737.6|737|737.4|736.8|35
1655316470000|2022-06-15 18:07:50|737.5|736.9|737.5|736.9|737.5|736.9|737.4|736.8|6
1655316480000|2022-06-15 18:08:00|737.6|737|737.6|737|737.6|737|737.6|737|59
1655316490000|2022-06-15 18:08:10|737.7|737.1|737.5|736.9|737.7|737.1|737.4|736.8|116
1655316500000|2022-06-15 18:08:20|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|34
1655316510000|2022-06-15 18:08:30|737.2|736.6|737.5|736.9|737.5|736.9|737.2|736.6|16
1655316520000|2022-06-15 18:08:40|||||||||7
1655316530000|2022-06-15 18:08:50|||||||||23
1655316540000|2022-06-15 18:09:00|737.4|736.8|737.5|736.9|737.5|736.9|737.3|736.7|25
1655316550000|2022-06-15 18:09:10|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|110
1655316560000|2022-06-15 18:09:20|||||||||14
1655316570000|2022-06-15 18:09:30|||||||||20
1655316580000|2022-06-15 18:09:40|737.6|737|737.6|737|737.6|737|737.6|737|16
1655316590000|2022-06-15 18:09:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|2
1655316600000|2022-06-15 18:10:00|737.8|737.2|737.6|737|737.8|737.2|737.5|736.9|24
1655316610000|2022-06-15 18:10:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|41
1655316620000|2022-06-15 18:10:20|737.7|737.1|737.6|737|737.7|737.1|737.6|737|11
1655316630000|2022-06-15 18:10:30|||||||||1
1655316640000|2022-06-15 18:10:40|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|73
1655316650000|2022-06-15 18:10:50|||||||||52
1655316660000|2022-06-15 18:11:00|737.6|737|737.8|737.2|737.8|737.2|737.6|737|35
1655316670000|2022-06-15 18:11:10|737.6|737|737.5|736.9|737.6|737|737.5|736.9|15
1655316680000|2022-06-15 18:11:20|||||||||8
1655316690000|2022-06-15 18:11:30|737.3|736.7|737.4|736.8|737.5|736.9|737.3|736.7|37
1655316700000|2022-06-15 18:11:40|737.5|736.9|737.4|736.8|737.5|736.9|737.3|736.7|9
1655316710000|2022-06-15 18:11:50|737.5|736.9|737.5|736.9|737.5|736.9|737.3|736.7|62
1655316720000|2022-06-15 18:12:00|737.4|736.8|737.4|736.8|737.6|737|737.4|736.8|18
1655316730000|2022-06-15 18:12:10|737.3|736.7|737.6|737|737.6|737|737.3|736.7|25
1655316740000|2022-06-15 18:12:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1655316750000|2022-06-15 18:12:30|737.4|736.8|737.7|737.1|737.9|737.3|737.4|736.8|81
1655316760000|2022-06-15 18:12:40|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|12
1655316770000|2022-06-15 18:12:50|737.9|737.3|738|737.4|738.1|737.5|737.8|737.2|30
1655316780000|2022-06-15 18:13:00|737.8|737.2|737.8|737.2|738|737.4|737.8|737.2|79
1655316790000|2022-06-15 18:13:10|737.7|737.1|737.9|737.3|738|737.4|737.7|737.1|14
1655316800000|2022-06-15 18:13:20|738|737.4|737.9|737.3|738|737.4|737.9|737.3|21
1655316810000|2022-06-15 18:13:30|738|737.4|737.9|737.3|738|737.4|737.9|737.3|99
1655316820000|2022-06-15 18:13:40|737.6|737|737.8|737.2|737.8|737.2|737.6|737|31
1655316830000|2022-06-15 18:13:50|737.6|737|737.8|737.2|738.4|737.8|737.6|737|580
1655316840000|2022-06-15 18:14:00|737.7|737.1|737.8|737.2|737.9|737.3|737.6|737|142
1655316850000|2022-06-15 18:14:10|737.7|737.1|737.3|736.7|737.8|737.2|737.3|736.7|156
1655316860000|2022-06-15 18:14:20|737.6|737|737.4|736.8|737.6|737|737.4|736.8|130
1655316870000|2022-06-15 18:14:30|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|260
1655316880000|2022-06-15 18:14:40|737.5|736.9|737.1|736.5|737.5|736.9|737.1|736.5|225
1655316890000|2022-06-15 18:14:50|737.4|736.8|737.6|737|737.6|737|737.4|736.8|139
1655316900000|2022-06-15 18:15:00|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|45
1655316910000|2022-06-15 18:15:10|737.4|736.8|737.4|736.8|737.4|736.8|737.3|736.7|160
1655316920000|2022-06-15 18:15:20|737.6|737|737.6|737|737.6|737|737.6|737|24
1655316930000|2022-06-15 18:15:30|||||||||2
1655316940000|2022-06-15 18:15:40|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|158
1655316950000|2022-06-15 18:15:50|737.6|737|737.6|737|737.6|737|737.6|737|8
1655316960000|2022-06-15 18:16:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|57
1655316970000|2022-06-15 18:16:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|47
1655316980000|2022-06-15 18:16:20|||||||||5
1655316990000|2022-06-15 18:16:30|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|92
1655317000000|2022-06-15 18:16:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655317010000|2022-06-15 18:16:50|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|2
1655317020000|2022-06-15 18:17:00|||||||||3
1655317030000|2022-06-15 18:17:10|738.6|738|738.3|737.7|738.6|738|738.3|737.7|14
1655317040000|2022-06-15 18:17:20|738.4|737.8|738.4|737.8|738.6|738|738.3|737.7|39
1655317050000|2022-06-15 18:17:30|738.3|737.7|738.3|737.7|738.4|737.8|738.3|737.7|25
1655317060000|2022-06-15 18:17:40|||||||||4
1655317070000|2022-06-15 18:17:50|||||||||3
1655317080000|2022-06-15 18:18:00|||||||||42
1655317090000|2022-06-15 18:18:10|||||||||14
1655317100000|2022-06-15 18:18:20|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|29
1655317110000|2022-06-15 18:18:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|5
1655317120000|2022-06-15 18:18:40|737.7|737.1|737.6|737|737.7|737.1|737.6|737|5
1655317130000|2022-06-15 18:18:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1655317140000|2022-06-15 18:19:00|737.6|737|737.6|737|737.7|737.1|737.6|737|41
1655317150000|2022-06-15 18:19:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|8
1655317160000|2022-06-15 18:19:20|||||||||8
1655317170000|2022-06-15 18:19:30|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|16
1655317180000|2022-06-15 18:19:40|||||||||7
1655317190000|2022-06-15 18:19:50|737.6|737|737.7|737.1|737.7|737.1|737.6|737|38
1655337600000|2022-06-16 00:00:00|737.3|736.7|737.6|737|737.9|737.3|737.1|736.5|223
1655337610000|2022-06-16 00:00:10|737.4|736.8|738.2|737.6|738.3|737.7|737.4|736.8|106
1655337620000|2022-06-16 00:00:20|738.3|737.7|738|737.4|738.6|738|737.9|737.3|31
1655337630000|2022-06-16 00:00:30|737.9|737.3|738.4|737.8|738.4|737.8|737.9|737.3|45
1655337640000|2022-06-16 00:00:40|738.3|737.7|738.3|737.7|738.4|737.8|738.2|737.6|13
1655337650000|2022-06-16 00:00:50|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|128
1655337660000|2022-06-16 00:01:00|738.2|737.6|737.9|737.3|738.5|737.9|737.9|737.3|62
1655337670000|2022-06-16 00:01:10|738|737.4|738.1|737.5|738.1|737.5|737.9|737.3|91
1655337680000|2022-06-16 00:01:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1655337690000|2022-06-16 00:01:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1655337700000|2022-06-16 00:01:40|738|737.4|738|737.4|738|737.4|738|737.4|29
1655337720000|2022-06-16 00:02:00|737.9|737.3|737.9|737.3|737.9|737.3|737.7|737.1|41
1655337730000|2022-06-16 00:02:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|57
1655337740000|2022-06-16 00:02:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|6
1655337750000|2022-06-16 00:02:30|737.4|736.8|737.4|736.8|737.6|737|737.4|736.8|46
1655337760000|2022-06-16 00:02:40|737.5|736.9|737.8|737.2|737.8|737.2|737.4|736.8|19
1655337770000|2022-06-16 00:02:50|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|1
1655337780000|2022-06-16 00:03:00|737.6|737|737.9|737.3|737.9|737.3|737.6|737|6
1655337790000|2022-06-16 00:03:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1655337800000|2022-06-16 00:03:20|738.2|737.6|738.3|737.7|738.3|737.7|738.1|737.5|40
1655337810000|2022-06-16 00:03:30|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|8
1655337820000|2022-06-16 00:03:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655337830000|2022-06-16 00:03:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|6
1655337840000|2022-06-16 00:04:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|4
1655337850000|2022-06-16 00:04:10|738.4|737.8|738.6|738|738.6|738|738.4|737.8|13
1655337880000|2022-06-16 00:04:40|||||||||1
1655337890000|2022-06-16 00:04:50|738.5|737.9|738.6|738|738.6|738|738.5|737.9|1
1655337900000|2022-06-16 00:05:00|738.5|737.9|738.6|738|738.6|738|738.5|737.9|22
1655337910000|2022-06-16 00:05:10|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|2
1655337920000|2022-06-16 00:05:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1655337930000|2022-06-16 00:05:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1655337940000|2022-06-16 00:05:40|||||||||2
1655337950000|2022-06-16 00:05:50|||||||||2
1655337960000|2022-06-16 00:06:00|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|22
1655337970000|2022-06-16 00:06:10|||||||||1
1655337980000|2022-06-16 00:06:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|79
1655337990000|2022-06-16 00:06:30|||||||||2
1655338000000|2022-06-16 00:06:40|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|4
1655338010000|2022-06-16 00:06:50|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|0
1655338020000|2022-06-16 00:07:00|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|13
1655338030000|2022-06-16 00:07:10|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|1
1655338050000|2022-06-16 00:07:30|||||||||3
1655338080000|2022-06-16 00:08:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|34
1655338090000|2022-06-16 00:08:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|16
1655338100000|2022-06-16 00:08:20|737.8|737.2|738.2|737.6|738.2|737.6|737.8|737.2|62
1655338110000|2022-06-16 00:08:30|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|31
1655338120000|2022-06-16 00:08:40|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|23
1655338130000|2022-06-16 00:08:50|738.5|737.9|738.3|737.7|738.5|737.9|738.2|737.6|17
1655338140000|2022-06-16 00:09:00|||||||||8
1655338150000|2022-06-16 00:09:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|9
1655338160000|2022-06-16 00:09:20|||||||||2
1655338180000|2022-06-16 00:09:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|6
1655338190000|2022-06-16 00:09:50|||||||||3
1655338200000|2022-06-16 00:10:00|738.5|737.9|738.8|738.2|738.8|738.2|738.5|737.9|27
1655338210000|2022-06-16 00:10:10|738.9|738.3|739|738.4|739|738.4|738.9|738.3|2
1655338220000|2022-06-16 00:10:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|2
1655338250000|2022-06-16 00:10:50|||||||||1
1655338260000|2022-06-16 00:11:00|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|0
1655338270000|2022-06-16 00:11:10|||||||||5
1655338300000|2022-06-16 00:11:40|||||||||5
1655338310000|2022-06-16 00:11:50|||||||||2
1655338320000|2022-06-16 00:12:00|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|1
1655338340000|2022-06-16 00:12:20|||||||||1
1655338370000|2022-06-16 00:12:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|33
1655338390000|2022-06-16 00:13:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|10
1655338430000|2022-06-16 00:13:50|||||||||1
1655338440000|2022-06-16 00:14:00|739|738.4|738.9|738.3|739|738.4|738.9|738.3|1
1655338450000|2022-06-16 00:14:10|739|738.4|739|738.4|739|738.4|739|738.4|4
1655338490000|2022-06-16 00:14:50|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|0
1655338550000|2022-06-16 00:15:50|739.1|738.5|739|738.4|739.1|738.5|739|738.4|7
1655338560000|2022-06-16 00:16:00|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|0
1655338620000|2022-06-16 00:17:00|739.1|738.5|739|738.4|739.1|738.5|739|738.4|7
1655338630000|2022-06-16 00:17:10|738.9|738.3|739|738.4|739|738.4|738.9|738.3|35
1655338670000|2022-06-16 00:17:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1655338710000|2022-06-16 00:18:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1655338730000|2022-06-16 00:18:50|||||||||2
1655338740000|2022-06-16 00:19:00|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|0
1655338760000|2022-06-16 00:19:20|||||||||1
1655338780000|2022-06-16 00:19:40|||||||||3
1655338800000|2022-06-16 00:20:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655338810000|2022-06-16 00:20:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1655338820000|2022-06-16 00:20:20|||||||||1
1655338840000|2022-06-16 00:20:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655338860000|2022-06-16 00:21:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1655338910000|2022-06-16 00:21:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|2
1655339020000|2022-06-16 00:23:40|||||||||17
1655339090000|2022-06-16 00:24:50|||||||||1
1655339120000|2022-06-16 00:25:20|||||||||2
1655339130000|2022-06-16 00:25:30|739|738.4|739|738.4|739|738.4|739|738.4|17
1655339150000|2022-06-16 00:25:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655339160000|2022-06-16 00:26:00|739|738.4|739|738.4|739|738.4|739|738.4|0
1655339180000|2022-06-16 00:26:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655339250000|2022-06-16 00:27:30|||||||||2
1655339260000|2022-06-16 00:27:40|||||||||2
1655339430000|2022-06-16 00:30:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|7
1655339460000|2022-06-16 00:31:00|||||||||1
1655339490000|2022-06-16 00:31:30|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|0
1655339500000|2022-06-16 00:31:40|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|0
1655339520000|2022-06-16 00:32:00|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|0
1655339530000|2022-06-16 00:32:10|739.3|738.7|739|738.4|739.3|738.7|739|738.4|1
1655339540000|2022-06-16 00:32:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1655339560000|2022-06-16 00:32:40|738.9|738.3|739.1|738.5|739.1|738.5|738.9|738.3|0
1655339570000|2022-06-16 00:32:50|739|738.4|739|738.4|739|738.4|739|738.4|0
1655339630000|2022-06-16 00:33:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|13
1655339670000|2022-06-16 00:34:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1655339810000|2022-06-16 00:36:50|||||||||1
1655339820000|2022-06-16 00:37:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|4
1655339830000|2022-06-16 00:37:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655339840000|2022-06-16 00:37:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1655339850000|2022-06-16 00:37:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655339860000|2022-06-16 00:37:40|||||||||2
1655339880000|2022-06-16 00:38:00|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|9
1655339900000|2022-06-16 00:38:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|8
1655339910000|2022-06-16 00:38:30|739|738.4|739|738.4|739|738.4|739|738.4|1
1655339930000|2022-06-16 00:38:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1655339940000|2022-06-16 00:39:00|739|738.4|739.1|738.5|739.1|738.5|739|738.4|0
1655339970000|2022-06-16 00:39:30|||||||||2
1655340000000|2022-06-16 00:40:00|739.2|738.6|739|738.4|739.2|738.6|739|738.4|18
1655340010000|2022-06-16 00:40:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1655340020000|2022-06-16 00:40:20|739|738.4|739|738.4|739|738.4|739|738.4|0
1655340060000|2022-06-16 00:41:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655340140000|2022-06-16 00:42:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1655340170000|2022-06-16 00:42:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655340180000|2022-06-16 00:43:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1655340230000|2022-06-16 00:43:50|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|2
1655340240000|2022-06-16 00:44:00|739.3|738.7|739.4|738.8|739.5|738.9|739.3|738.7|28
1655340250000|2022-06-16 00:44:10|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|1
1655340300000|2022-06-16 00:45:00|739.6|739|739.4|738.8|739.6|739|739.4|738.8|6
1655340310000|2022-06-16 00:45:10|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|27
1655340320000|2022-06-16 00:45:20|739.6|739|739.7|739.1|739.7|739.1|739.6|739|0
1655340350000|2022-06-16 00:45:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|25
1655340370000|2022-06-16 00:46:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|11
1655340410000|2022-06-16 00:46:50|||||||||1
1655340420000|2022-06-16 00:47:00|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|10
1655340440000|2022-06-16 00:47:20|||||||||1
1655340460000|2022-06-16 00:47:40|||||||||1
1655340470000|2022-06-16 00:47:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1655340490000|2022-06-16 00:48:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655340500000|2022-06-16 00:48:20|||||||||1
1655340600000|2022-06-16 00:50:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1655340620000|2022-06-16 00:50:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655340650000|2022-06-16 00:50:50|||||||||1
1655340680000|2022-06-16 00:51:20|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|1
1655340710000|2022-06-16 00:51:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1655340720000|2022-06-16 00:52:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|10
1655340760000|2022-06-16 00:52:40|||||||||10
1655340820000|2022-06-16 00:53:40|||||||||5
1655340860000|2022-06-16 00:54:20|||||||||1
1655340960000|2022-06-16 00:56:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1655340980000|2022-06-16 00:56:20|||||||||2
1655341040000|2022-06-16 00:57:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655341050000|2022-06-16 00:57:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1655341060000|2022-06-16 00:57:40|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|0
1655341080000|2022-06-16 00:58:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|1
1655341100000|2022-06-16 00:58:20|||||||||2
1655341170000|2022-06-16 00:59:30|||||||||1
1655341180000|2022-06-16 00:59:40|||||||||1
1655341200000|2022-06-16 01:00:00|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|16
1655341210000|2022-06-16 01:00:10|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|4
1655341240000|2022-06-16 01:00:40|||||||||4
1655341260000|2022-06-16 01:01:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1655341270000|2022-06-16 01:01:10|||||||||5
1655341280000|2022-06-16 01:01:20|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|2
1655341300000|2022-06-16 01:01:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|6
1655341310000|2022-06-16 01:01:50|||||||||8
1655341320000|2022-06-16 01:02:00|||||||||5
1655341330000|2022-06-16 01:02:10|||||||||26
1655341370000|2022-06-16 01:02:50|||||||||2
1655341380000|2022-06-16 01:03:00|||||||||2
1655341430000|2022-06-16 01:03:50|||||||||2
1655341480000|2022-06-16 01:04:40|||||||||2
1655341490000|2022-06-16 01:04:50|||||||||6
1655341500000|2022-06-16 01:05:00|739.8|739.2|739.6|739|739.8|739.2|739.6|739|2
1655341520000|2022-06-16 01:05:20|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|4
1655341580000|2022-06-16 01:06:20|740|739.4|740|739.4|740|739.4|740|739.4|45
1655341590000|2022-06-16 01:06:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655341620000|2022-06-16 01:07:00|||||||||4
1655341630000|2022-06-16 01:07:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|8
1655341650000|2022-06-16 01:07:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|5
1655341670000|2022-06-16 01:07:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|5
1655341740000|2022-06-16 01:09:00|740.1|739.5|740.1|739.5|740.1|739.5|740|739.4|3
1655341780000|2022-06-16 01:09:40|||||||||1
1655341850000|2022-06-16 01:10:50|||||||||1
1655341890000|2022-06-16 01:11:30|||||||||1
1655341900000|2022-06-16 01:11:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1655341910000|2022-06-16 01:11:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655341940000|2022-06-16 01:12:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|9
1655341950000|2022-06-16 01:12:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|35
1655341970000|2022-06-16 01:12:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1655341980000|2022-06-16 01:13:00|||||||||3
1655342010000|2022-06-16 01:13:30|||||||||3
1655342040000|2022-06-16 01:14:00|||||||||2
1655342070000|2022-06-16 01:14:30|||||||||3
1655342170000|2022-06-16 01:16:10|||||||||1
1655342180000|2022-06-16 01:16:20|||||||||1
1655342210000|2022-06-16 01:16:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|9
1655342250000|2022-06-16 01:17:30|||||||||1
1655342270000|2022-06-16 01:17:50|||||||||2
1655342280000|2022-06-16 01:18:00|||||||||1
1655342290000|2022-06-16 01:18:10|||||||||1
1655342320000|2022-06-16 01:18:40|||||||||1
1655342340000|2022-06-16 01:19:00|||||||||1
1655342390000|2022-06-16 01:19:50|||||||||2
1655342420000|2022-06-16 01:20:20|740|739.4|740|739.4|740|739.4|740|739.4|0
1655342460000|2022-06-16 01:21:00|||||||||46
1655342470000|2022-06-16 01:21:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|13
1655342480000|2022-06-16 01:21:20|740|739.4|740.2|739.6|740.2|739.6|740|739.4|16
1655342530000|2022-06-16 01:22:10|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|1
1655342600000|2022-06-16 01:23:20|||||||||5
1655342610000|2022-06-16 01:23:30|||||||||1
1655342700000|2022-06-16 01:25:00|||||||||2
1655342760000|2022-06-16 01:26:00|||||||||1
1655342770000|2022-06-16 01:26:10|||||||||1
1655342820000|2022-06-16 01:27:00|||||||||1
1655342830000|2022-06-16 01:27:10|||||||||1
1655342950000|2022-06-16 01:29:10|||||||||1
1655342990000|2022-06-16 01:29:50|||||||||5
1655343040000|2022-06-16 01:30:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|3
1655343050000|2022-06-16 01:30:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1655343120000|2022-06-16 01:32:00|740.1|739.5|740.1|739.5|740.1|739.5|740|739.4|0
1655343130000|2022-06-16 01:32:10|740|739.4|739.9|739.3|740|739.4|739.9|739.3|0
1655343140000|2022-06-16 01:32:20|740|739.4|740|739.4|740|739.4|739.9|739.3|0
1655343180000|2022-06-16 01:33:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1655343200000|2022-06-16 01:33:20|||||||||25
1655343250000|2022-06-16 01:34:10|||||||||1
1655343260000|2022-06-16 01:34:20|||||||||1
1655343290000|2022-06-16 01:34:50|||||||||1
1655343310000|2022-06-16 01:35:10|||||||||1
1655343340000|2022-06-16 01:35:40|||||||||1
1655343370000|2022-06-16 01:36:10|740|739.4|740|739.4|740|739.4|740|739.4|0
1655343380000|2022-06-16 01:36:20|||||||||2
1655343400000|2022-06-16 01:36:40|||||||||1
1655343440000|2022-06-16 01:37:20|||||||||3
1655343500000|2022-06-16 01:38:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655343510000|2022-06-16 01:38:30|740|739.4|740|739.4|740|739.4|740|739.4|0
1655343530000|2022-06-16 01:38:50|||||||||1
1655343550000|2022-06-16 01:39:10|||||||||1
1655343590000|2022-06-16 01:39:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655343600000|2022-06-16 01:40:00|||||||||1
1655343620000|2022-06-16 01:40:20|||||||||30
1655343650000|2022-06-16 01:40:50|||||||||18
1655343660000|2022-06-16 01:41:00|||||||||3
1655343670000|2022-06-16 01:41:10|||||||||10
1655343690000|2022-06-16 01:41:30|||||||||1
1655343720000|2022-06-16 01:42:00|||||||||1
1655343750000|2022-06-16 01:42:30|||||||||5
1655343770000|2022-06-16 01:42:50|||||||||1
1655343820000|2022-06-16 01:43:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|19
1655343850000|2022-06-16 01:44:10|||||||||2
1655343860000|2022-06-16 01:44:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1655343870000|2022-06-16 01:44:30|||||||||1
1655343880000|2022-06-16 01:44:40|||||||||1
1655343900000|2022-06-16 01:45:00|||||||||1
1655343940000|2022-06-16 01:45:40|740|739.4|740.1|739.5|740.1|739.5|740|739.4|2
1655343960000|2022-06-16 01:46:00|740|739.4|740.2|739.6|740.2|739.6|740|739.4|12
1655343970000|2022-06-16 01:46:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1655343980000|2022-06-16 01:46:20|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|0
1655343990000|2022-06-16 01:46:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1655344060000|2022-06-16 01:47:40|740|739.4|740|739.4|740.1|739.5|740|739.4|1
1655344070000|2022-06-16 01:47:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655344080000|2022-06-16 01:48:00|||||||||3
1655344090000|2022-06-16 01:48:10|740|739.4|739.9|739.3|740|739.4|739.9|739.3|0
1655344100000|2022-06-16 01:48:20|740|739.4|740|739.4|740|739.4|740|739.4|0
1655344130000|2022-06-16 01:48:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1655344140000|2022-06-16 01:49:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1655344150000|2022-06-16 01:49:10|||||||||1
1655344240000|2022-06-16 01:50:40|||||||||43
1655344250000|2022-06-16 01:50:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655344260000|2022-06-16 01:51:00|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|1
1655344270000|2022-06-16 01:51:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1655344310000|2022-06-16 01:51:50|||||||||1
1655344320000|2022-06-16 01:52:00|||||||||1
1655344330000|2022-06-16 01:52:10|||||||||2
1655344380000|2022-06-16 01:53:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|4
1655344390000|2022-06-16 01:53:10|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|1
1655344420000|2022-06-16 01:53:40|||||||||1
1655344440000|2022-06-16 01:54:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|3
1655344450000|2022-06-16 01:54:10|||||||||5
1655344470000|2022-06-16 01:54:30|||||||||2
1655344480000|2022-06-16 01:54:40|||||||||1
1655344540000|2022-06-16 01:55:40|||||||||1
1655344560000|2022-06-16 01:56:00|||||||||2
1655344580000|2022-06-16 01:56:20|||||||||1
1655344610000|2022-06-16 01:56:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|0
1655344620000|2022-06-16 01:57:00|||||||||1
1655344630000|2022-06-16 01:57:10|||||||||2
1655344640000|2022-06-16 01:57:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|0
1655344660000|2022-06-16 01:57:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|3
1655344690000|2022-06-16 01:58:10|||||||||31
1655344720000|2022-06-16 01:58:40|||||||||56
1655344730000|2022-06-16 01:58:50|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|15
1655344740000|2022-06-16 01:59:00|||||||||1
1655344760000|2022-06-16 01:59:20|||||||||1
1655344800000|2022-06-16 02:00:00|739.8|739.2|739.8|739.2|740|739.4|739.8|739.2|18
1655344840000|2022-06-16 02:00:40|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|0
1655344970000|2022-06-16 02:02:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|5
1655344980000|2022-06-16 02:03:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655345020000|2022-06-16 02:03:40|740|739.4|740|739.4|740|739.4|740|739.4|0
1655345040000|2022-06-16 02:04:00|||||||||4
1655345050000|2022-06-16 02:04:10|||||||||7
1655345060000|2022-06-16 02:04:20|740.1|739.5|740|739.4|740.1|739.5|740|739.4|12
1655345070000|2022-06-16 02:04:30|740.1|739.5|740.1|739.5|740.1|739.5|740|739.4|1
1655345080000|2022-06-16 02:04:40|740|739.4|740|739.4|740|739.4|740|739.4|0
1655345090000|2022-06-16 02:04:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1655345100000|2022-06-16 02:05:00|740|739.4|740.1|739.5|740.1|739.5|740|739.4|2
1655345120000|2022-06-16 02:05:20|||||||||2
1655345130000|2022-06-16 02:05:30|740|739.4|740|739.4|740|739.4|740|739.4|0
1655345160000|2022-06-16 02:06:00|||||||||3
1655345170000|2022-06-16 02:06:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|4
1655345230000|2022-06-16 02:07:10|740|739.4|740|739.4|740|739.4|740|739.4|0
1655345290000|2022-06-16 02:08:10|||||||||1
1655345300000|2022-06-16 02:08:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655345310000|2022-06-16 02:08:30|740|739.4|740|739.4|740|739.4|740|739.4|0
1655345350000|2022-06-16 02:09:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1655345360000|2022-06-16 02:09:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|4
1655345370000|2022-06-16 02:09:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655345380000|2022-06-16 02:09:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1655345420000|2022-06-16 02:10:20|739.9|739.3|740|739.4|740|739.4|739.9|739.3|17
1655345460000|2022-06-16 02:11:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|0
1655345490000|2022-06-16 02:11:30|740|739.4|740|739.4|740|739.4|740|739.4|2
1655345510000|2022-06-16 02:11:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655345520000|2022-06-16 02:12:00|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|10
1655345530000|2022-06-16 02:12:10|740|739.4|739.9|739.3|740|739.4|739.9|739.3|10
1655345540000|2022-06-16 02:12:20|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|1
1655345650000|2022-06-16 02:14:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1655345680000|2022-06-16 02:14:40|||||||||1
1655345690000|2022-06-16 02:14:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|15
1655345700000|2022-06-16 02:15:00|||||||||1
1655345720000|2022-06-16 02:15:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|18
1655345730000|2022-06-16 02:15:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1655345750000|2022-06-16 02:15:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1655345760000|2022-06-16 02:16:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655345790000|2022-06-16 02:16:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1655345820000|2022-06-16 02:17:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655345850000|2022-06-16 02:17:30|||||||||3
1655345880000|2022-06-16 02:18:00|||||||||3
1655345890000|2022-06-16 02:18:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|5
1655345960000|2022-06-16 02:19:20|||||||||1
1655346060000|2022-06-16 02:21:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|14
1655346070000|2022-06-16 02:21:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1655346080000|2022-06-16 02:21:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1655346090000|2022-06-16 02:21:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655346120000|2022-06-16 02:22:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|8
1655346140000|2022-06-16 02:22:20|740.6|740|740.6|740|740.6|740|740.6|740|13
1655346150000|2022-06-16 02:22:30|740.8|740.2|740.6|740|740.8|740.2|740.6|740|29
1655346160000|2022-06-16 02:22:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1655346180000|2022-06-16 02:23:00|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1655346210000|2022-06-16 02:23:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1655346240000|2022-06-16 02:24:00|740.5|739.9|740.1|739.5|740.5|739.9|740.1|739.5|9
1655346250000|2022-06-16 02:24:10|740.2|739.6|740.2|739.6|740.3|739.7|740.2|739.6|5
1655346280000|2022-06-16 02:24:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|8
1655346290000|2022-06-16 02:24:50|740|739.4|740|739.4|740|739.4|740|739.4|0
1655346300000|2022-06-16 02:25:00|||||||||1
1655346460000|2022-06-16 02:27:40|||||||||1
1655346550000|2022-06-16 02:29:10|||||||||2
1655346600000|2022-06-16 02:30:00|||||||||1
1655346610000|2022-06-16 02:30:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1655346660000|2022-06-16 02:31:00|||||||||1
1655346720000|2022-06-16 02:32:00|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|6
1655346760000|2022-06-16 02:32:40|740|739.4|740|739.4|740|739.4|740|739.4|1
1655346780000|2022-06-16 02:33:00|||||||||1
1655346840000|2022-06-16 02:34:00|||||||||2
1655346900000|2022-06-16 02:35:00|||||||||1
1655346910000|2022-06-16 02:35:10|||||||||1
1655346940000|2022-06-16 02:35:40|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|9
1655346960000|2022-06-16 02:36:00|||||||||1
1655346980000|2022-06-16 02:36:20|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1655347040000|2022-06-16 02:37:20|740|739.4|740|739.4|740|739.4|740|739.4|1
1655347100000|2022-06-16 02:38:20|||||||||1
1655347110000|2022-06-16 02:38:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|23
1655347130000|2022-06-16 02:38:50|||||||||1
1655347180000|2022-06-16 02:39:40|||||||||1
1655347200000|2022-06-16 02:40:00|||||||||1
1655347220000|2022-06-16 02:40:20|||||||||2
1655347240000|2022-06-16 02:40:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1655347260000|2022-06-16 02:41:00|||||||||3
1655347270000|2022-06-16 02:41:10|||||||||1
1655347370000|2022-06-16 02:42:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|10
1655347380000|2022-06-16 02:43:00|||||||||1
1655347400000|2022-06-16 02:43:20|||||||||1
1655347430000|2022-06-16 02:43:50|||||||||2
1655347450000|2022-06-16 02:44:10|740|739.4|740|739.4|740|739.4|740|739.4|1
1655347500000|2022-06-16 02:45:00|||||||||4
1655347580000|2022-06-16 02:46:20|||||||||1
1655347600000|2022-06-16 02:46:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|27
1655347610000|2022-06-16 02:46:50|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|21
1655347620000|2022-06-16 02:47:00|740|739.4|740|739.4|740|739.4|740|739.4|0
1655347630000|2022-06-16 02:47:10|||||||||1
1655347680000|2022-06-16 02:48:00|||||||||1
1655347750000|2022-06-16 02:49:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655347760000|2022-06-16 02:49:20|||||||||5
1655347790000|2022-06-16 02:49:50|||||||||2
1655347880000|2022-06-16 02:51:20|||||||||2
1655347980000|2022-06-16 02:53:00|||||||||1
1655347990000|2022-06-16 02:53:10|||||||||1
1655348010000|2022-06-16 02:53:30|||||||||1
1655348030000|2022-06-16 02:53:50|||||||||2
1655348100000|2022-06-16 02:55:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1655348140000|2022-06-16 02:55:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|15
1655348180000|2022-06-16 02:56:20|||||||||1
1655348300000|2022-06-16 02:58:20|||||||||1
1655348340000|2022-06-16 02:59:00|||||||||1
1655348380000|2022-06-16 02:59:40|||||||||2
1655348440000|2022-06-16 03:00:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1655348480000|2022-06-16 03:01:20|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|33
1655348490000|2022-06-16 03:01:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|10
1655348500000|2022-06-16 03:01:40|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|19
1655348510000|2022-06-16 03:01:50|||||||||1
1655348520000|2022-06-16 03:02:00|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|7
1655348540000|2022-06-16 03:02:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|7
1655348550000|2022-06-16 03:02:30|||||||||3
1655348590000|2022-06-16 03:03:10|||||||||12
1655348620000|2022-06-16 03:03:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|7
1655348670000|2022-06-16 03:04:30|739.6|739|739.5|738.9|739.6|739|739.5|738.9|2
1655348680000|2022-06-16 03:04:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655348700000|2022-06-16 03:05:00|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|1
1655348760000|2022-06-16 03:06:00|||||||||1
1655348820000|2022-06-16 03:07:00|739.6|739|739.6|739|739.6|739|739.6|739|3
1655348850000|2022-06-16 03:07:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1655348860000|2022-06-16 03:07:40|||||||||1
1655348870000|2022-06-16 03:07:50|||||||||3
1655349040000|2022-06-16 03:10:40|||||||||1
1655349060000|2022-06-16 03:11:00|739.6|739|739.6|739|739.6|739|739.6|739|2
1655349070000|2022-06-16 03:11:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655349080000|2022-06-16 03:11:20|739.6|739|739.6|739|739.6|739|739.6|739|3
1655349090000|2022-06-16 03:11:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1655349240000|2022-06-16 03:14:00|||||||||3
1655349250000|2022-06-16 03:14:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1655349270000|2022-06-16 03:14:30|||||||||5
1655349420000|2022-06-16 03:17:00|||||||||1
1655349450000|2022-06-16 03:17:30|||||||||1
1655349480000|2022-06-16 03:18:00|||||||||1
1655349500000|2022-06-16 03:18:20|||||||||2
1655349510000|2022-06-16 03:18:30|||||||||2
1655349540000|2022-06-16 03:19:00|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|1
1655349570000|2022-06-16 03:19:30|||||||||4
1655349600000|2022-06-16 03:20:00|||||||||1
1655349630000|2022-06-16 03:20:30|||||||||1
1655349660000|2022-06-16 03:21:00|||||||||1
1655349800000|2022-06-16 03:23:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1655349900000|2022-06-16 03:25:00|||||||||1
1655349960000|2022-06-16 03:26:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1655349970000|2022-06-16 03:26:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|1
1655349990000|2022-06-16 03:26:30|739.6|739|739.6|739|739.6|739|739.6|739|1
1655350000000|2022-06-16 03:26:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655350100000|2022-06-16 03:28:20|||||||||1
1655350200000|2022-06-16 03:30:00|||||||||1
1655350260000|2022-06-16 03:31:00|||||||||1
1655350280000|2022-06-16 03:31:20|739.5|738.9|739.5|738.9|739.7|739.1|739.5|738.9|2
1655350320000|2022-06-16 03:32:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655350360000|2022-06-16 03:32:40|||||||||1
1655350400000|2022-06-16 03:33:20|||||||||5
1655350440000|2022-06-16 03:34:00|739.6|739|739.5|738.9|739.6|739|739.5|738.9|0
1655350450000|2022-06-16 03:34:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655350500000|2022-06-16 03:35:00|||||||||1
1655350560000|2022-06-16 03:36:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|77
1655350570000|2022-06-16 03:36:10|||||||||3
1655350650000|2022-06-16 03:37:30|||||||||1
1655350790000|2022-06-16 03:39:50|||||||||2
1655350860000|2022-06-16 03:41:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|9
1655350870000|2022-06-16 03:41:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1655350970000|2022-06-16 03:42:50|||||||||1
1655351000000|2022-06-16 03:43:20|||||||||1
1655351040000|2022-06-16 03:44:00|||||||||1
1655351110000|2022-06-16 03:45:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1655351150000|2022-06-16 03:45:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655351210000|2022-06-16 03:46:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655351220000|2022-06-16 03:47:00|||||||||1
1655351260000|2022-06-16 03:47:40|||||||||1
1655351350000|2022-06-16 03:49:10|||||||||2
1655351390000|2022-06-16 03:49:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655351400000|2022-06-16 03:50:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655351410000|2022-06-16 03:50:10|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|2
1655351420000|2022-06-16 03:50:20|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|2
1655351470000|2022-06-16 03:51:10|||||||||1
1655351510000|2022-06-16 03:51:50|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|4
1655351560000|2022-06-16 03:52:40|||||||||5
1655351580000|2022-06-16 03:53:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1655351620000|2022-06-16 03:53:40|||||||||1
1655351640000|2022-06-16 03:54:00|||||||||1
1655351680000|2022-06-16 03:54:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655351730000|2022-06-16 03:55:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1655351760000|2022-06-16 03:56:00|||||||||1
1655351780000|2022-06-16 03:56:20|||||||||1
1655351810000|2022-06-16 03:56:50|||||||||1
1655351820000|2022-06-16 03:57:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|7
1655351870000|2022-06-16 03:57:50|||||||||2
1655351880000|2022-06-16 03:58:00|||||||||1
1655351930000|2022-06-16 03:58:50|||||||||12
1655352000000|2022-06-16 04:00:00|||||||||1
1655352060000|2022-06-16 04:01:00|||||||||1
1655352080000|2022-06-16 04:01:20|||||||||1
1655352090000|2022-06-16 04:01:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1655352120000|2022-06-16 04:02:00|||||||||1
1655352150000|2022-06-16 04:02:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|7
1655352180000|2022-06-16 04:03:00|739|738.4|739|738.4|739|738.4|739|738.4|23
1655352240000|2022-06-16 04:04:00|||||||||1
1655352300000|2022-06-16 04:05:00|||||||||2
1655352360000|2022-06-16 04:06:00|||||||||5
1655352420000|2022-06-16 04:07:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1655352580000|2022-06-16 04:09:40|739|738.4|739|738.4|739|738.4|739|738.4|0
1655352660000|2022-06-16 04:11:00|||||||||5
1655352720000|2022-06-16 04:12:00|||||||||2
1655352780000|2022-06-16 04:13:00|||||||||1
1655352810000|2022-06-16 04:13:30|||||||||1
1655352860000|2022-06-16 04:14:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655352890000|2022-06-16 04:14:50|739|738.4|739|738.4|739|738.4|739|738.4|0
1655352900000|2022-06-16 04:15:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1655352920000|2022-06-16 04:15:20|739|738.4|739|738.4|739|738.4|739|738.4|0
1655353330000|2022-06-16 04:22:10|||||||||4
1655353620000|2022-06-16 04:27:00|739.2|738.6|739.4|738.8|739.5|738.9|739.2|738.6|45
1655353670000|2022-06-16 04:27:50|||||||||18
1655353690000|2022-06-16 04:28:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655353730000|2022-06-16 04:28:50|||||||||1
1655353740000|2022-06-16 04:29:00|||||||||1
1655353810000|2022-06-16 04:30:10|||||||||5
1655353880000|2022-06-16 04:31:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|8
1655353900000|2022-06-16 04:31:40|||||||||2
1655353910000|2022-06-16 04:31:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655353930000|2022-06-16 04:32:10|||||||||68
1655353940000|2022-06-16 04:32:20|||||||||5
1655354090000|2022-06-16 04:34:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|5
1655354100000|2022-06-16 04:35:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655354110000|2022-06-16 04:35:10|||||||||2
1655354150000|2022-06-16 04:35:50|||||||||1
1655354210000|2022-06-16 04:36:50|||||||||2
1655354220000|2022-06-16 04:37:00|||||||||1
1655354280000|2022-06-16 04:38:00|||||||||1
1655354600000|2022-06-16 04:43:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1
1655354620000|2022-06-16 04:43:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655354630000|2022-06-16 04:43:50|||||||||1
1655354670000|2022-06-16 04:44:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|16
1655354710000|2022-06-16 04:45:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655354720000|2022-06-16 04:45:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|23
1655354760000|2022-06-16 04:46:00|||||||||4
1655354900000|2022-06-16 04:48:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655354930000|2022-06-16 04:48:50|||||||||2
1655354970000|2022-06-16 04:49:30|||||||||1
1655355000000|2022-06-16 04:50:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1655355030000|2022-06-16 04:50:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655355120000|2022-06-16 04:52:00|||||||||1
1655355230000|2022-06-16 04:53:50|||||||||4
1655355260000|2022-06-16 04:54:20|||||||||1
1655355360000|2022-06-16 04:56:00|||||||||1
1655355430000|2022-06-16 04:57:10|||||||||1
1655355480000|2022-06-16 04:58:00|||||||||1
1655355580000|2022-06-16 04:59:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1655355600000|2022-06-16 05:00:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|9
1655355640000|2022-06-16 05:00:40|||||||||1
1655355720000|2022-06-16 05:02:00|||||||||1
1655355730000|2022-06-16 05:02:10|||||||||1
1655355780000|2022-06-16 05:03:00|||||||||1
1655355880000|2022-06-16 05:04:40|||||||||1
1655355960000|2022-06-16 05:06:00|||||||||1
1655356020000|2022-06-16 05:07:00|||||||||1
1655356030000|2022-06-16 05:07:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|4
1655356040000|2022-06-16 05:07:20|||||||||2
1655356080000|2022-06-16 05:08:00|||||||||1
1655356140000|2022-06-16 05:09:00|||||||||1
1655356170000|2022-06-16 05:09:30|||||||||1
1655356200000|2022-06-16 05:10:00|||||||||1
1655356260000|2022-06-16 05:11:00|||||||||3
1655356340000|2022-06-16 05:12:20|||||||||1
1655356370000|2022-06-16 05:12:50|738.6|738|738.6|738|738.6|738|738.6|738|0
1655356380000|2022-06-16 05:13:00|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1655356410000|2022-06-16 05:13:30|738.6|738|738.6|738|738.6|738|738.6|738|0
1655356490000|2022-06-16 05:14:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|3
1655356510000|2022-06-16 05:15:10|||||||||2
1655356560000|2022-06-16 05:16:00|||||||||1
1655356620000|2022-06-16 05:17:00|738.6|738|738.6|738|738.6|738|738.6|738|2
1655356670000|2022-06-16 05:17:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|2
1655356680000|2022-06-16 05:18:00|||||||||1
1655356740000|2022-06-16 05:19:00|738.6|738|738.6|738|738.6|738|738.6|738|1
1655356850000|2022-06-16 05:20:50|||||||||1
1655356930000|2022-06-16 05:22:10|||||||||1
1655356980000|2022-06-16 05:23:00|||||||||1
1655356990000|2022-06-16 05:23:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|9
1655357010000|2022-06-16 05:23:30|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|1
1655357020000|2022-06-16 05:23:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1655357040000|2022-06-16 05:24:00|||||||||1
1655357100000|2022-06-16 05:25:00|||||||||1
1655357160000|2022-06-16 05:26:00|||||||||1
1655357170000|2022-06-16 05:26:10|||||||||3
1655357180000|2022-06-16 05:26:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655357220000|2022-06-16 05:27:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|5
1655357230000|2022-06-16 05:27:10|||||||||2
1655357270000|2022-06-16 05:27:50|||||||||9
1655357280000|2022-06-16 05:28:00|||||||||1
1655357310000|2022-06-16 05:28:30|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|17
1655357380000|2022-06-16 05:29:40|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|0
1655357390000|2022-06-16 05:29:50|||||||||1
1655357400000|2022-06-16 05:30:00|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|3
1655357410000|2022-06-16 05:30:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1655357460000|2022-06-16 05:31:00|||||||||1
1655357520000|2022-06-16 05:32:00|||||||||2
1655357560000|2022-06-16 05:32:40|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|10
1655357580000|2022-06-16 05:33:00|738.6|738|738.7|738.1|738.7|738.1|738.6|738|10
1655357640000|2022-06-16 05:34:00|||||||||1
1655357690000|2022-06-16 05:34:50|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|6
1655357700000|2022-06-16 05:35:00|738.6|738|738.6|738|738.6|738|738.6|738|0
1655357710000|2022-06-16 05:35:10|738.7|738.1|738.6|738|738.7|738.1|738.5|737.9|1
1655357730000|2022-06-16 05:35:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1655357750000|2022-06-16 05:35:50|738.6|738|738.6|738|738.6|738|738.6|738|1
1655357760000|2022-06-16 05:36:00|||||||||1
1655357770000|2022-06-16 05:36:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1655357800000|2022-06-16 05:36:40|||||||||1
1655357820000|2022-06-16 05:37:00|738.6|738|738.6|738|738.6|738|738.6|738|4
1655357870000|2022-06-16 05:37:50|||||||||1
1655357890000|2022-06-16 05:38:10|738.5|737.9|738.6|738|738.7|738.1|738.5|737.9|2
1655357950000|2022-06-16 05:39:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1655358010000|2022-06-16 05:40:10|||||||||1
1655358020000|2022-06-16 05:40:20|738.6|738|738.6|738|738.6|738|738.6|738|3
1655358030000|2022-06-16 05:40:30|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|0
1655358060000|2022-06-16 05:41:00|||||||||6
1655358120000|2022-06-16 05:42:00|738.6|738|738.6|738|738.6|738|738.6|738|4
1655358130000|2022-06-16 05:42:10|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|7
1655358180000|2022-06-16 05:43:00|738.6|738|738.6|738|738.6|738|738.6|738|2
1655358190000|2022-06-16 05:43:10|738.5|737.9|738.6|738|738.6|738|738.5|737.9|1
1655358230000|2022-06-16 05:43:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1655358240000|2022-06-16 05:44:00|||||||||1
1655358300000|2022-06-16 05:45:00|||||||||1
1655358350000|2022-06-16 05:45:50|||||||||2
1655358360000|2022-06-16 05:46:00|||||||||1
1655358370000|2022-06-16 05:46:10|738.6|738|738.6|738|738.6|738|738.5|737.9|2
1655358390000|2022-06-16 05:46:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1655358430000|2022-06-16 05:47:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|5
1655358440000|2022-06-16 05:47:20|||||||||6
1655358480000|2022-06-16 05:48:00|||||||||2
1655358490000|2022-06-16 05:48:10|||||||||1
1655358530000|2022-06-16 05:48:50|||||||||1
1655358660000|2022-06-16 05:51:00|||||||||1
1655358690000|2022-06-16 05:51:30|||||||||4
1655358720000|2022-06-16 05:52:00|||||||||1
1655358740000|2022-06-16 05:52:20|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|4
1655358840000|2022-06-16 05:54:00|||||||||1
1655358900000|2022-06-16 05:55:00|||||||||4
1655358910000|2022-06-16 05:55:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1655358920000|2022-06-16 05:55:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655359030000|2022-06-16 05:57:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|3
1655359040000|2022-06-16 05:57:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655359050000|2022-06-16 05:57:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1655359090000|2022-06-16 05:58:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655359110000|2022-06-16 05:58:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1655359180000|2022-06-16 05:59:40|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|5
1655359210000|2022-06-16 06:00:10|||||||||3
1655359220000|2022-06-16 06:00:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|7
1655359230000|2022-06-16 06:00:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|3
1655359240000|2022-06-16 06:00:40|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|2
1655359250000|2022-06-16 06:00:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1655359320000|2022-06-16 06:02:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|3
1655359330000|2022-06-16 06:02:10|||||||||1
1655359340000|2022-06-16 06:02:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655359360000|2022-06-16 06:02:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655359390000|2022-06-16 06:03:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655359460000|2022-06-16 06:04:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|11
1655359490000|2022-06-16 06:04:50|||||||||1
1655359530000|2022-06-16 06:05:30|||||||||2
1655359600000|2022-06-16 06:06:40|||||||||6
1655359620000|2022-06-16 06:07:00|||||||||1
1655359670000|2022-06-16 06:07:50|||||||||1
1655359730000|2022-06-16 06:08:50|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|35
1655359740000|2022-06-16 06:09:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|13
1655359760000|2022-06-16 06:09:20|738|737.4|738|737.4|738|737.4|738|737.4|14
1655359770000|2022-06-16 06:09:30|||||||||1
1655359780000|2022-06-16 06:09:40|738.2|737.6|738|737.4|738.2|737.6|738|737.4|2
1655359790000|2022-06-16 06:09:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655359800000|2022-06-16 06:10:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1655359820000|2022-06-16 06:10:20|||||||||1
1655359830000|2022-06-16 06:10:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655359840000|2022-06-16 06:10:40|738|737.4|738|737.4|738|737.4|738|737.4|0
1655359900000|2022-06-16 06:11:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|10
1655359910000|2022-06-16 06:11:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655359930000|2022-06-16 06:12:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655359940000|2022-06-16 06:12:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655359950000|2022-06-16 06:12:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655359960000|2022-06-16 06:12:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655359970000|2022-06-16 06:12:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655359990000|2022-06-16 06:13:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655360050000|2022-06-16 06:14:10|||||||||1
1655360070000|2022-06-16 06:14:30|||||||||2
1655360090000|2022-06-16 06:14:50|738|737.4|737.9|737.3|738|737.4|737.9|737.3|2
1655360100000|2022-06-16 06:15:00|738|737.4|738|737.4|738|737.4|738|737.4|4
1655360130000|2022-06-16 06:15:30|738.1|737.5|738|737.4|738.1|737.5|738|737.4|0
1655360140000|2022-06-16 06:15:40|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|8
1655360150000|2022-06-16 06:15:50|||||||||5
1655360170000|2022-06-16 06:16:10|||||||||1
1655360180000|2022-06-16 06:16:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655360190000|2022-06-16 06:16:30|||||||||5
1655360220000|2022-06-16 06:17:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1655360230000|2022-06-16 06:17:10|||||||||16
1655360240000|2022-06-16 06:17:20|||||||||1
1655360250000|2022-06-16 06:17:30|||||||||4
1655360260000|2022-06-16 06:17:40|||||||||1
1655360280000|2022-06-16 06:18:00|737.8|737.2|738|737.4|738|737.4|737.8|737.2|0
1655360290000|2022-06-16 06:18:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1655360300000|2022-06-16 06:18:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1655360330000|2022-06-16 06:18:50|||||||||1
1655360350000|2022-06-16 06:19:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1655360380000|2022-06-16 06:19:40|||||||||1
1655360400000|2022-06-16 06:20:00|738|737.4|738|737.4|738|737.4|738|737.4|3
1655360420000|2022-06-16 06:20:20|||||||||2
1655360430000|2022-06-16 06:20:30|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|1
1655360440000|2022-06-16 06:20:40|738|737.4|738.1|737.5|738.1|737.5|738|737.4|1
1655360450000|2022-06-16 06:20:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1655360460000|2022-06-16 06:21:00|||||||||4
1655360520000|2022-06-16 06:22:00|||||||||1
1655360640000|2022-06-16 06:24:00|||||||||1
1655360660000|2022-06-16 06:24:20|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|0
1655360700000|2022-06-16 06:25:00|||||||||1
1655360720000|2022-06-16 06:25:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655360760000|2022-06-16 06:26:00|||||||||2
1655360820000|2022-06-16 06:27:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1655360830000|2022-06-16 06:27:10|||||||||1
1655360920000|2022-06-16 06:28:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655360960000|2022-06-16 06:29:20|||||||||1
1655361050000|2022-06-16 06:30:50|||||||||1
1655361110000|2022-06-16 06:31:50|||||||||1
1655361120000|2022-06-16 06:32:00|||||||||3
1655361130000|2022-06-16 06:32:10|||||||||1
1655361150000|2022-06-16 06:32:30|||||||||1
1655361190000|2022-06-16 06:33:10|||||||||1
1655361250000|2022-06-16 06:34:10|738|737.4|737.9|737.3|738|737.4|737.9|737.3|0
1655361270000|2022-06-16 06:34:30|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|3
1655361300000|2022-06-16 06:35:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|4
1655361420000|2022-06-16 06:37:00|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|0
1655361430000|2022-06-16 06:37:10|||||||||1
1655361470000|2022-06-16 06:37:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655361490000|2022-06-16 06:38:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1655361510000|2022-06-16 06:38:30|||||||||1
1655361520000|2022-06-16 06:38:40|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|0
1655361530000|2022-06-16 06:38:50|||||||||1
1655361540000|2022-06-16 06:39:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1655361600000|2022-06-16 06:40:00|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|0
1655361630000|2022-06-16 06:40:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|4
1655361710000|2022-06-16 06:41:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655361730000|2022-06-16 06:42:10|738.4|737.8|738.1|737.5|738.4|737.8|738.1|737.5|18
1655361740000|2022-06-16 06:42:20|||||||||2
1655361780000|2022-06-16 06:43:00|||||||||1
1655361790000|2022-06-16 06:43:10|||||||||5
1655361810000|2022-06-16 06:43:30|||||||||1
1655361850000|2022-06-16 06:44:10|738|737.4|737.9|737.3|738|737.4|737.9|737.3|5
1655361870000|2022-06-16 06:44:30|||||||||1
1655361880000|2022-06-16 06:44:40|738|737.4|738.1|737.5|738.1|737.5|738|737.4|5
1655361970000|2022-06-16 06:46:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|2
1655361980000|2022-06-16 06:46:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655361990000|2022-06-16 06:46:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1655362000000|2022-06-16 06:46:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1655362010000|2022-06-16 06:46:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1655362020000|2022-06-16 06:47:00|738.1|737.5|738.1|737.5|738.2|737.6|738.1|737.5|2
1655362060000|2022-06-16 06:47:40|738|737.4|738|737.4|738|737.4|738|737.4|0
1655362110000|2022-06-16 06:48:30|737.9|737.3|738|737.4|738|737.4|737.9|737.3|4
1655362140000|2022-06-16 06:49:00|||||||||1
1655362160000|2022-06-16 06:49:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655362170000|2022-06-16 06:49:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1655362200000|2022-06-16 06:50:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1655362210000|2022-06-16 06:50:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|10
1655362240000|2022-06-16 06:50:40|||||||||6
1655362270000|2022-06-16 06:51:10|||||||||3
1655362330000|2022-06-16 06:52:10|||||||||1
1655362350000|2022-06-16 06:52:30|||||||||1
1655362500000|2022-06-16 06:55:00|||||||||4
1655362560000|2022-06-16 06:56:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|52
1655362590000|2022-06-16 06:56:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|10
1655362600000|2022-06-16 06:56:40|||||||||4
1655362650000|2022-06-16 06:57:30|738.6|738|738.6|738|738.6|738|738.5|737.9|35
1655362670000|2022-06-16 06:57:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|4
1655362680000|2022-06-16 06:58:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1655362700000|2022-06-16 06:58:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|2
1655362720000|2022-06-16 06:58:40|||||||||2
1655362750000|2022-06-16 06:59:10|738.6|738|738.6|738|738.6|738|738.6|738|9
1655362770000|2022-06-16 06:59:30|738.4|737.8|738.6|738|738.6|738|738.4|737.8|1
1655362780000|2022-06-16 06:59:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|2
1655362790000|2022-06-16 06:59:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655362800000|2022-06-16 07:00:00|738.6|738|738.6|738|738.6|738|738.6|738|22
1655362860000|2022-06-16 07:01:00|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|3
1655362870000|2022-06-16 07:01:10|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|0
1655362900000|2022-06-16 07:01:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1655362920000|2022-06-16 07:02:00|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|4
1655362930000|2022-06-16 07:02:10|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|1
1655362960000|2022-06-16 07:02:40|||||||||1
1655362970000|2022-06-16 07:02:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1655362990000|2022-06-16 07:03:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2
1655363000000|2022-06-16 07:03:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|2
1655363080000|2022-06-16 07:04:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|4
1655363100000|2022-06-16 07:05:00|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|0
1655363130000|2022-06-16 07:05:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655363170000|2022-06-16 07:06:10|739.1|738.5|739.1|738.5|739.1|738.5|738.9|738.3|0
1655363180000|2022-06-16 07:06:20|||||||||1
1655363210000|2022-06-16 07:06:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1655363220000|2022-06-16 07:07:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|11
1655363250000|2022-06-16 07:07:30|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|0
1655363260000|2022-06-16 07:07:40|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|2
1655363280000|2022-06-16 07:08:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655363290000|2022-06-16 07:08:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1655363350000|2022-06-16 07:09:10|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|3
1655363360000|2022-06-16 07:09:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|5
1655363380000|2022-06-16 07:09:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|7
1655363400000|2022-06-16 07:10:00|739|738.4|739|738.4|739|738.4|739|738.4|0
1655363410000|2022-06-16 07:10:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1655363420000|2022-06-16 07:10:20|739|738.4|739|738.4|739|738.4|739|738.4|0
1655363430000|2022-06-16 07:10:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655363460000|2022-06-16 07:11:00|739|738.4|739|738.4|739|738.4|739|738.4|1
1655363480000|2022-06-16 07:11:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|2
1655363520000|2022-06-16 07:12:00|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|0
1655363530000|2022-06-16 07:12:10|738.6|738|738.6|738|738.6|738|738.6|738|1
1655363540000|2022-06-16 07:12:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1655363580000|2022-06-16 07:13:00|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|2
1655363590000|2022-06-16 07:13:10|738.8|738.2|739.1|738.5|739.1|738.5|738.8|738.2|0
1655363620000|2022-06-16 07:13:40|||||||||3
1655363690000|2022-06-16 07:14:50|||||||||2
1655363700000|2022-06-16 07:15:00|||||||||3
1655363710000|2022-06-16 07:15:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1655363720000|2022-06-16 07:15:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1655363760000|2022-06-16 07:16:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1655363780000|2022-06-16 07:16:20|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|3
1655363790000|2022-06-16 07:16:30|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|2
1655363820000|2022-06-16 07:17:00|||||||||1
1655363840000|2022-06-16 07:17:20|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|4
1655363850000|2022-06-16 07:17:30|||||||||1
1655363920000|2022-06-16 07:18:40|||||||||1
1655363960000|2022-06-16 07:19:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|7
1655363990000|2022-06-16 07:19:50|||||||||1
1655364010000|2022-06-16 07:20:10|||||||||3
1655364040000|2022-06-16 07:20:40|||||||||2
1655364070000|2022-06-16 07:21:10|||||||||1
1655364080000|2022-06-16 07:21:20|739|738.4|739.1|738.5|739.1|738.5|739|738.4|0
1655364100000|2022-06-16 07:21:40|||||||||1
1655364110000|2022-06-16 07:21:50|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|1
1655364120000|2022-06-16 07:22:00|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|0
1655364180000|2022-06-16 07:23:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|9
1655364190000|2022-06-16 07:23:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655364200000|2022-06-16 07:23:20|739.4|738.8|739.8|739.2|739.8|739.2|739.4|738.8|13
1655364210000|2022-06-16 07:23:30|||||||||1
1655364230000|2022-06-16 07:23:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|11
1655364240000|2022-06-16 07:24:00|740|739.4|740|739.4|740|739.4|740|739.4|1
1655364280000|2022-06-16 07:24:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|38
1655364290000|2022-06-16 07:24:50|740|739.4|740|739.4|740|739.4|740|739.4|5
1655364300000|2022-06-16 07:25:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1655364340000|2022-06-16 07:25:40|||||||||2
1655364360000|2022-06-16 07:26:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|40
1655364390000|2022-06-16 07:26:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655364400000|2022-06-16 07:26:40|||||||||1
1655364410000|2022-06-16 07:26:50|||||||||1
1655364420000|2022-06-16 07:27:00|740.4|739.8|740.6|740|740.6|740|740.4|739.8|2
1655364440000|2022-06-16 07:27:20|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|2
1655364450000|2022-06-16 07:27:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|8
1655364460000|2022-06-16 07:27:40|740.8|740.2|741.1|740.5|741.1|740.5|740.8|740.2|1
1655364480000|2022-06-16 07:28:00|||||||||3
1655364490000|2022-06-16 07:28:10|741|740.4|740.8|740.2|741|740.4|740.8|740.2|0
1655364500000|2022-06-16 07:28:20|||||||||4
1655364540000|2022-06-16 07:29:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|6
1655364550000|2022-06-16 07:29:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1655364570000|2022-06-16 07:29:30|||||||||1
1655364600000|2022-06-16 07:30:00|741|740.4|740.8|740.2|741|740.4|740.8|740.2|9
1655364610000|2022-06-16 07:30:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1655364640000|2022-06-16 07:30:40|741|740.4|740.8|740.2|741|740.4|740.8|740.2|0
1655364660000|2022-06-16 07:31:00|741|740.4|741|740.4|741|740.4|741|740.4|1
1655364680000|2022-06-16 07:31:20|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|41
1655364690000|2022-06-16 07:31:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|1
1655364710000|2022-06-16 07:31:50|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|0
1655364730000|2022-06-16 07:32:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|6
1655364790000|2022-06-16 07:33:10|741|740.4|740.8|740.2|741|740.4|740.8|740.2|15
1655364840000|2022-06-16 07:34:00|740.6|740|740.6|740|740.6|740|740.6|740|1
1655364850000|2022-06-16 07:34:10|||||||||1
1655364870000|2022-06-16 07:34:30|||||||||1
1655364890000|2022-06-16 07:34:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1655364910000|2022-06-16 07:35:10|||||||||1
1655364960000|2022-06-16 07:36:00|||||||||1
1655365010000|2022-06-16 07:36:50|||||||||2
1655365020000|2022-06-16 07:37:00|||||||||1
1655365060000|2022-06-16 07:37:40|||||||||1
1655365070000|2022-06-16 07:37:50|||||||||2
1655365100000|2022-06-16 07:38:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1655365120000|2022-06-16 07:38:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1655365140000|2022-06-16 07:39:00|||||||||1
1655365150000|2022-06-16 07:39:10|||||||||1
1655365200000|2022-06-16 07:40:00|||||||||2
1655365220000|2022-06-16 07:40:20|||||||||2
1655365260000|2022-06-16 07:41:00|||||||||3
1655365300000|2022-06-16 07:41:40|740.6|740|740.6|740|740.6|740|740.6|740|9
1655365320000|2022-06-16 07:42:00|740.4|739.8|740.6|740|740.6|740|740.4|739.8|1
1655365340000|2022-06-16 07:42:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1655365350000|2022-06-16 07:42:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1655365360000|2022-06-16 07:42:40|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|0
1655365370000|2022-06-16 07:42:50|740.6|740|740.6|740|740.6|740|740.6|740|1
1655365390000|2022-06-16 07:43:10|||||||||3
1655365470000|2022-06-16 07:44:30|||||||||5
1655365510000|2022-06-16 07:45:10|||||||||2
1655365520000|2022-06-16 07:45:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1655365530000|2022-06-16 07:45:30|740.3|739.7|740.3|739.7|740.4|739.8|740.3|739.7|0
1655365550000|2022-06-16 07:45:50|||||||||1
1655365560000|2022-06-16 07:46:00|||||||||4
1655365600000|2022-06-16 07:46:40|740.4|739.8|740.4|739.8|740.6|740|740.3|739.7|6
1655365630000|2022-06-16 07:47:10|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1655365650000|2022-06-16 07:47:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1655365660000|2022-06-16 07:47:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|12
1655365690000|2022-06-16 07:48:10|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1655365700000|2022-06-16 07:48:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655365710000|2022-06-16 07:48:30|740.6|740|740.6|740|740.6|740|740.6|740|5
1655365720000|2022-06-16 07:48:40|||||||||6
1655365730000|2022-06-16 07:48:50|||||||||19
1655365740000|2022-06-16 07:49:00|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|0
1655365790000|2022-06-16 07:49:50|||||||||3
1655365800000|2022-06-16 07:50:00|||||||||1
1655365830000|2022-06-16 07:50:30|||||||||3
1655365840000|2022-06-16 07:50:40|||||||||3
1655365860000|2022-06-16 07:51:00|||||||||1
1655365880000|2022-06-16 07:51:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655365930000|2022-06-16 07:52:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1655365970000|2022-06-16 07:52:50|||||||||2
1655365980000|2022-06-16 07:53:00|||||||||1
1655366010000|2022-06-16 07:53:30|740.6|740|740.6|740|740.6|740|740.6|740|6
1655366020000|2022-06-16 07:53:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655366030000|2022-06-16 07:53:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1655366040000|2022-06-16 07:54:00|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|4
1655366050000|2022-06-16 07:54:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655366070000|2022-06-16 07:54:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1655366100000|2022-06-16 07:55:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|5
1655366150000|2022-06-16 07:55:50|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|16
1655366160000|2022-06-16 07:56:00|||||||||3
1655366210000|2022-06-16 07:56:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|11
1655366230000|2022-06-16 07:57:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1655366260000|2022-06-16 07:57:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|25
1655366270000|2022-06-16 07:57:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|7
1655366280000|2022-06-16 07:58:00|||||||||2
1655366300000|2022-06-16 07:58:20|||||||||1
1655366310000|2022-06-16 07:58:30|||||||||1
1655366370000|2022-06-16 07:59:30|741|740.4|741|740.4|741|740.4|741|740.4|4
1655366400000|2022-06-16 08:00:00|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|8
1655366410000|2022-06-16 08:00:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1655366420000|2022-06-16 08:00:20|741|740.4|741|740.4|741|740.4|741|740.4|2
1655366440000|2022-06-16 08:00:40|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|5
1655366460000|2022-06-16 08:01:00|||||||||3
1655366480000|2022-06-16 08:01:20|||||||||2
1655366490000|2022-06-16 08:01:30|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|3
1655366530000|2022-06-16 08:02:10|741.6|741|741.6|741|741.6|741|741.6|741|9
1655366540000|2022-06-16 08:02:20|741.7|741.1|741.6|741|741.7|741.1|741.6|741|2
1655366550000|2022-06-16 08:02:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1655366560000|2022-06-16 08:02:40|||||||||3
1655366570000|2022-06-16 08:02:50|||||||||5
1655366580000|2022-06-16 08:03:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3
1655366590000|2022-06-16 08:03:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1655366650000|2022-06-16 08:04:10|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|4
1655366660000|2022-06-16 08:04:20|741|740.4|741|740.4|741|740.4|741|740.4|2
1655366700000|2022-06-16 08:05:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|2
1655366710000|2022-06-16 08:05:10|||||||||1
1655366720000|2022-06-16 08:05:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1655366740000|2022-06-16 08:05:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1655366750000|2022-06-16 08:05:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1655366760000|2022-06-16 08:06:00|||||||||6
1655366770000|2022-06-16 08:06:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1655366880000|2022-06-16 08:08:00|740.6|740|740.6|740|740.6|740|740.6|740|1
1655366890000|2022-06-16 08:08:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655366950000|2022-06-16 08:09:10|||||||||67
1655366960000|2022-06-16 08:09:20|||||||||1
1655366970000|2022-06-16 08:09:30|||||||||15
1655366980000|2022-06-16 08:09:40|||||||||9
1655367000000|2022-06-16 08:10:00|||||||||3
1655367010000|2022-06-16 08:10:10|||||||||1
1655367060000|2022-06-16 08:11:00|||||||||5
1655367080000|2022-06-16 08:11:20|||||||||1
1655367090000|2022-06-16 08:11:30|||||||||1
1655367110000|2022-06-16 08:11:50|||||||||1
1655367120000|2022-06-16 08:12:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|6
1655367150000|2022-06-16 08:12:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1655367220000|2022-06-16 08:13:40|||||||||1
1655367250000|2022-06-16 08:14:10|||||||||1
1655367270000|2022-06-16 08:14:30|||||||||2
1655367280000|2022-06-16 08:14:40|740.6|740|740.6|740|740.6|740|740.6|740|1
1655367290000|2022-06-16 08:14:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1655367300000|2022-06-16 08:15:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|5
1655367310000|2022-06-16 08:15:10|740.6|740|740.7|740.1|740.7|740.1|740.6|740|1
1655367350000|2022-06-16 08:15:50|||||||||3
1655367430000|2022-06-16 08:17:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1655367440000|2022-06-16 08:17:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1655367540000|2022-06-16 08:19:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|2
1655367550000|2022-06-16 08:19:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1655367560000|2022-06-16 08:19:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1655367580000|2022-06-16 08:19:40|||||||||1
1655367590000|2022-06-16 08:19:50|||||||||1
1655367600000|2022-06-16 08:20:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655367770000|2022-06-16 08:22:50|||||||||1
1655367780000|2022-06-16 08:23:00|||||||||1
1655367820000|2022-06-16 08:23:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1655367850000|2022-06-16 08:24:10|||||||||40
1655367860000|2022-06-16 08:24:20|||||||||3
1655367890000|2022-06-16 08:24:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1655367900000|2022-06-16 08:25:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1655367940000|2022-06-16 08:25:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655367950000|2022-06-16 08:25:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|4
1655367970000|2022-06-16 08:26:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1655367980000|2022-06-16 08:26:20|||||||||22
1655368090000|2022-06-16 08:28:10|||||||||22
1655368190000|2022-06-16 08:29:50|||||||||1
1655368200000|2022-06-16 08:30:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|5
1655368210000|2022-06-16 08:30:10|||||||||20
1655368220000|2022-06-16 08:30:20|740.6|740|740.6|740|740.6|740|740.5|739.9|5
1655368230000|2022-06-16 08:30:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655368250000|2022-06-16 08:30:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1655368260000|2022-06-16 08:31:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|20
1655368270000|2022-06-16 08:31:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1655368320000|2022-06-16 08:32:00|||||||||1
1655368340000|2022-06-16 08:32:20|||||||||2
1655368380000|2022-06-16 08:33:00|740.4|739.8|740.5|739.9|740.6|740|740.4|739.8|6
1655368390000|2022-06-16 08:33:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1655368400000|2022-06-16 08:33:20|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|1
1655368410000|2022-06-16 08:33:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1655368420000|2022-06-16 08:33:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1655368440000|2022-06-16 08:34:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1655368550000|2022-06-16 08:35:50|||||||||9
1655368560000|2022-06-16 08:36:00|||||||||2
1655368570000|2022-06-16 08:36:10|||||||||4
1655368590000|2022-06-16 08:36:30|||||||||1
1655368600000|2022-06-16 08:36:40|||||||||2
1655368650000|2022-06-16 08:37:30|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|37
1655368660000|2022-06-16 08:37:40|||||||||2
1655368670000|2022-06-16 08:37:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|10
1655368680000|2022-06-16 08:38:00|740|739.4|740|739.4|740|739.4|740|739.4|0
1655368700000|2022-06-16 08:38:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655368710000|2022-06-16 08:38:30|||||||||2
1655368730000|2022-06-16 08:38:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1655368750000|2022-06-16 08:39:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655368770000|2022-06-16 08:39:30|740|739.4|740|739.4|740.1|739.5|740|739.4|1
1655368790000|2022-06-16 08:39:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655368800000|2022-06-16 08:40:00|740|739.4|740|739.4|740|739.4|740|739.4|0
1655368810000|2022-06-16 08:40:10|||||||||2
1655368850000|2022-06-16 08:40:50|||||||||20
1655368860000|2022-06-16 08:41:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655368870000|2022-06-16 08:41:10|740|739.4|740|739.4|740|739.4|740|739.4|0
1655368910000|2022-06-16 08:41:50|||||||||1
1655368920000|2022-06-16 08:42:00|||||||||3
1655368960000|2022-06-16 08:42:40|||||||||5
1655368970000|2022-06-16 08:42:50|740.1|739.5|740|739.4|740.1|739.5|740|739.4|0
1655368980000|2022-06-16 08:43:00|||||||||2
1655369030000|2022-06-16 08:43:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1655369070000|2022-06-16 08:44:30|740|739.4|740.1|739.5|740.1|739.5|740|739.4|11
1655369080000|2022-06-16 08:44:40|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|2
1655369100000|2022-06-16 08:45:00|740.4|739.8|740.4|739.8|740.4|739.8|740.2|739.6|3
1655369160000|2022-06-16 08:46:00|||||||||1
1655369220000|2022-06-16 08:47:00|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|5
1655369240000|2022-06-16 08:47:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1655369260000|2022-06-16 08:47:40|||||||||4
1655369290000|2022-06-16 08:48:10|||||||||4
1655369300000|2022-06-16 08:48:20|||||||||4
1655369370000|2022-06-16 08:49:30|||||||||1
1655369460000|2022-06-16 08:51:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1655369470000|2022-06-16 08:51:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1655369480000|2022-06-16 08:51:20|||||||||1
1655369500000|2022-06-16 08:51:40|740.6|740|740.6|740|740.8|740.2|740.6|740|5
1655369510000|2022-06-16 08:51:50|740.7|740.1|740.7|740.1|740.8|740.2|740.6|740|0
1655369520000|2022-06-16 08:52:00|740.6|740|740.6|740|740.7|740.1|740.6|740|0
1655369530000|2022-06-16 08:52:10|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|0
1655369540000|2022-06-16 08:52:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1655369550000|2022-06-16 08:52:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1655369580000|2022-06-16 08:53:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1655369600000|2022-06-16 08:53:20|740.7|740.1|740.6|740|740.7|740.1|740.6|740|1
1655369670000|2022-06-16 08:54:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|3
1655369680000|2022-06-16 08:54:40|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|0
1655369700000|2022-06-16 08:55:00|740.6|740|740.8|740.2|740.8|740.2|740.6|740|3
1655369720000|2022-06-16 08:55:20|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|11
1655369730000|2022-06-16 08:55:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|7
1655369740000|2022-06-16 08:55:40|||||||||1
1655369750000|2022-06-16 08:55:50|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|9
1655369770000|2022-06-16 08:56:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1655369780000|2022-06-16 08:56:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1655369790000|2022-06-16 08:56:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1655369810000|2022-06-16 08:56:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1655369820000|2022-06-16 08:57:00|||||||||4
1655369830000|2022-06-16 08:57:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1655369870000|2022-06-16 08:57:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1655369880000|2022-06-16 08:58:00|740.8|740.2|740.6|740|740.8|740.2|740.6|740|33
1655369890000|2022-06-16 08:58:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1655369900000|2022-06-16 08:58:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1655369910000|2022-06-16 08:58:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1655369940000|2022-06-16 08:59:00|||||||||2
1655369950000|2022-06-16 08:59:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|3
1655369970000|2022-06-16 08:59:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|13
1655370000000|2022-06-16 09:00:00|741|740.4|741.1|740.5|741.1|740.5|740.9|740.3|7
1655370010000|2022-06-16 09:00:10|741|740.4|741.1|740.5|741.1|740.5|741|740.4|16
1655370020000|2022-06-16 09:00:20|||||||||1
1655370050000|2022-06-16 09:00:50|741|740.4|740.9|740.3|741|740.4|740.9|740.3|8
1655370070000|2022-06-16 09:01:10|||||||||1
1655370080000|2022-06-16 09:01:20|740.6|740|740.6|740|740.6|740|740.6|740|1
1655370090000|2022-06-16 09:01:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1655370100000|2022-06-16 09:01:40|||||||||1
1655370110000|2022-06-16 09:01:50|||||||||6
1655370120000|2022-06-16 09:02:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|6
1655370130000|2022-06-16 09:02:10|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|1
1655370140000|2022-06-16 09:02:20|||||||||1
1655370150000|2022-06-16 09:02:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|3
1655370190000|2022-06-16 09:03:10|||||||||1
1655370200000|2022-06-16 09:03:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1655370240000|2022-06-16 09:04:00|||||||||3
1655370270000|2022-06-16 09:04:30|||||||||1
1655370300000|2022-06-16 09:05:00|||||||||1
1655370350000|2022-06-16 09:05:50|740.7|740.1|740.6|740|740.7|740.1|740.6|740|2
1655370360000|2022-06-16 09:06:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|4
1655370370000|2022-06-16 09:06:10|||||||||1
1655370380000|2022-06-16 09:06:20|||||||||2
1655370510000|2022-06-16 09:08:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|25
1655370520000|2022-06-16 09:08:40|741|740.4|740.9|740.3|741.1|740.5|740.9|740.3|0
1655370540000|2022-06-16 09:09:00|740.6|740|740.6|740|740.6|740|740.6|740|4
1655370580000|2022-06-16 09:09:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1655370600000|2022-06-16 09:10:00|740.6|740|740.6|740|740.6|740|740.4|739.8|3
1655370620000|2022-06-16 09:10:20|740.4|739.8|740.6|740|740.6|740|740.4|739.8|0
1655370640000|2022-06-16 09:10:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1655370650000|2022-06-16 09:10:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1655370660000|2022-06-16 09:11:00|||||||||1
1655370670000|2022-06-16 09:11:10|||||||||1
1655370720000|2022-06-16 09:12:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|9
1655370730000|2022-06-16 09:12:10|||||||||1
1655370740000|2022-06-16 09:12:20|||||||||1
1655370750000|2022-06-16 09:12:30|740.6|740|740.4|739.8|740.6|740|740.4|739.8|4
1655370770000|2022-06-16 09:12:50|740.6|740|740.6|740|740.6|740|740.6|740|2
1655370780000|2022-06-16 09:13:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1655370800000|2022-06-16 09:13:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655370810000|2022-06-16 09:13:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1655370870000|2022-06-16 09:14:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655370880000|2022-06-16 09:14:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1655370900000|2022-06-16 09:15:00|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|0
1655370910000|2022-06-16 09:15:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655370920000|2022-06-16 09:15:20|||||||||2
1655370930000|2022-06-16 09:15:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1655370940000|2022-06-16 09:15:40|||||||||2
1655370980000|2022-06-16 09:16:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1655371010000|2022-06-16 09:16:50|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|6
1655371020000|2022-06-16 09:17:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655371050000|2022-06-16 09:17:30|||||||||1
1655371060000|2022-06-16 09:17:40|740|739.4|740|739.4|740|739.4|740|739.4|0
1655371070000|2022-06-16 09:17:50|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|10
1655371100000|2022-06-16 09:18:20|||||||||5
1655371110000|2022-06-16 09:18:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655371120000|2022-06-16 09:18:40|739.6|739|739.6|739|739.6|739|739.6|739|0
1655371130000|2022-06-16 09:18:50|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1655371140000|2022-06-16 09:19:00|739.6|739|739.6|739|739.6|739|739.6|739|1
1655371150000|2022-06-16 09:19:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|4
1655371170000|2022-06-16 09:19:30|||||||||2
1655371180000|2022-06-16 09:19:40|739.6|739|739.6|739|739.6|739|739.6|739|0
1655371220000|2022-06-16 09:20:20|||||||||1
1655371260000|2022-06-16 09:21:00|||||||||2
1655371280000|2022-06-16 09:21:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655371300000|2022-06-16 09:21:40|||||||||1
1655371320000|2022-06-16 09:22:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1655371340000|2022-06-16 09:22:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655371380000|2022-06-16 09:23:00|739.6|739|739.7|739.1|739.7|739.1|739.6|739|0
1655371410000|2022-06-16 09:23:30|739.6|739|739.7|739.1|739.7|739.1|739.6|739|0
1655371430000|2022-06-16 09:23:50|739.6|739|739.6|739|739.7|739.1|739.6|739|4
1655371440000|2022-06-16 09:24:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1655371470000|2022-06-16 09:24:30|||||||||12
1655371480000|2022-06-16 09:24:40|739.8|739.2|739.8|739.2|739.8|739.2|739.7|739.1|4
1655371490000|2022-06-16 09:24:50|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|12
1655371500000|2022-06-16 09:25:00|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|1
1655371530000|2022-06-16 09:25:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1655371540000|2022-06-16 09:25:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|3
1655371550000|2022-06-16 09:25:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1655371570000|2022-06-16 09:26:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1655371610000|2022-06-16 09:26:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1655371620000|2022-06-16 09:27:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1655371630000|2022-06-16 09:27:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1655371640000|2022-06-16 09:27:20|739.6|739|739.6|739|739.6|739|739.6|739|19
1655371650000|2022-06-16 09:27:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|10
1655371660000|2022-06-16 09:27:40|739.6|739|739.6|739|739.6|739|739.6|739|5
1655371670000|2022-06-16 09:27:50|||||||||1
1655371680000|2022-06-16 09:28:00|||||||||7
1655371690000|2022-06-16 09:28:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|15
1655371700000|2022-06-16 09:28:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|37
1655371730000|2022-06-16 09:28:50|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|36
1655371740000|2022-06-16 09:29:00|||||||||1
1655371750000|2022-06-16 09:29:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|26
1655371760000|2022-06-16 09:29:20|||||||||67
1655371770000|2022-06-16 09:29:30|738.6|738|738.6|738|738.8|738.2|738.6|738|101
1655371790000|2022-06-16 09:29:50|||||||||1
1655371800000|2022-06-16 09:30:00|||||||||1
1655371820000|2022-06-16 09:30:20|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|14
1655371830000|2022-06-16 09:30:30|||||||||2
1655371840000|2022-06-16 09:30:40|||||||||9
1655371850000|2022-06-16 09:30:50|||||||||4
1655371860000|2022-06-16 09:31:00|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|2
1655371870000|2022-06-16 09:31:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|5
1655371900000|2022-06-16 09:31:40|||||||||2
1655371950000|2022-06-16 09:32:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655371960000|2022-06-16 09:32:40|739.6|739|739.6|739|739.6|739|739.4|738.8|35
1655371970000|2022-06-16 09:32:50|739.7|739.1|739.6|739|739.7|739.1|739.6|739|6
1655371980000|2022-06-16 09:33:00|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|15
1655371990000|2022-06-16 09:33:10|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|2
1655372000000|2022-06-16 09:33:20|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|0
1655372020000|2022-06-16 09:33:40|||||||||12
1655372030000|2022-06-16 09:33:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|5
1655372040000|2022-06-16 09:34:00|739|738.4|739.1|738.5|739.1|738.5|739|738.4|0
1655372050000|2022-06-16 09:34:10|739|738.4|739|738.4|739|738.4|739|738.4|0
1655372060000|2022-06-16 09:34:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1655372070000|2022-06-16 09:34:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655372100000|2022-06-16 09:35:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655372140000|2022-06-16 09:35:40|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1655372150000|2022-06-16 09:35:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655372160000|2022-06-16 09:36:00|||||||||1
1655372170000|2022-06-16 09:36:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655372200000|2022-06-16 09:36:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655372210000|2022-06-16 09:36:50|||||||||1
1655372220000|2022-06-16 09:37:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1655372230000|2022-06-16 09:37:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1655372240000|2022-06-16 09:37:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1655372260000|2022-06-16 09:37:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|9
1655372270000|2022-06-16 09:37:50|739|738.4|738.9|738.3|739.2|738.6|738.8|738.2|45
1655372280000|2022-06-16 09:38:00|739|738.4|739|738.4|739|738.4|739|738.4|0
1655372290000|2022-06-16 09:38:10|738.9|738.3|738.5|737.9|738.9|738.3|738.5|737.9|21
1655372300000|2022-06-16 09:38:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1655372380000|2022-06-16 09:39:40|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|99
1655372440000|2022-06-16 09:40:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|11
1655372460000|2022-06-16 09:41:00|||||||||1
1655372470000|2022-06-16 09:41:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1655372480000|2022-06-16 09:41:20|||||||||1
1655372490000|2022-06-16 09:41:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|8
1655372500000|2022-06-16 09:41:40|738|737.4|738.1|737.5|738.2|737.6|738|737.4|27
1655372510000|2022-06-16 09:41:50|738|737.4|738.1|737.5|738.1|737.5|738|737.4|0
1655372520000|2022-06-16 09:42:00|738|737.4|738.2|737.6|738.2|737.6|738|737.4|0
1655372530000|2022-06-16 09:42:10|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|4
1655372550000|2022-06-16 09:42:30|||||||||2
1655372560000|2022-06-16 09:42:40|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|1
1655372580000|2022-06-16 09:43:00|||||||||1
1655372650000|2022-06-16 09:44:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1655372660000|2022-06-16 09:44:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1655372690000|2022-06-16 09:44:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|6
1655372710000|2022-06-16 09:45:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655372720000|2022-06-16 09:45:20|738.6|738|738.6|738|738.6|738|738.6|738|6
1655372770000|2022-06-16 09:46:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655372790000|2022-06-16 09:46:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1655372860000|2022-06-16 09:47:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655372880000|2022-06-16 09:48:00|||||||||1
1655372900000|2022-06-16 09:48:20|739|738.4|739|738.4|739|738.4|739|738.4|7
1655372920000|2022-06-16 09:48:40|||||||||7
1655372930000|2022-06-16 09:48:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655372940000|2022-06-16 09:49:00|738.6|738|738.6|738|738.6|738|738.6|738|1
1655372950000|2022-06-16 09:49:10|738.5|737.9|738.6|738|738.6|738|738.5|737.9|0
1655372970000|2022-06-16 09:49:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1655372990000|2022-06-16 09:49:50|738.6|738|738.6|738|738.6|738|738.6|738|1
1655373000000|2022-06-16 09:50:00|738.7|738.1|738.6|738|738.7|738.1|738.6|738|2
1655373010000|2022-06-16 09:50:10|738.7|738.1|738.6|738|738.7|738.1|738.6|738|0
1655373030000|2022-06-16 09:50:30|||||||||1
1655373040000|2022-06-16 09:50:40|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1655373060000|2022-06-16 09:51:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|10
1655373090000|2022-06-16 09:51:30|738.6|738|738.8|738.2|738.8|738.2|738.6|738|11
1655373100000|2022-06-16 09:51:40|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|0
1655373110000|2022-06-16 09:51:50|738.6|738|738.6|738|738.6|738|738.6|738|0
1655373130000|2022-06-16 09:52:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655373150000|2022-06-16 09:52:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1655373160000|2022-06-16 09:52:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1655373170000|2022-06-16 09:52:50|||||||||1
1655373200000|2022-06-16 09:53:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1655373210000|2022-06-16 09:53:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1655373230000|2022-06-16 09:53:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|13
1655373240000|2022-06-16 09:54:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|5
1655373250000|2022-06-16 09:54:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655373280000|2022-06-16 09:54:40|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|4
1655373340000|2022-06-16 09:55:40|739.4|738.8|739.4|738.8|739.4|738.8|739.3|738.7|1
1655373360000|2022-06-16 09:56:00|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|1
1655373400000|2022-06-16 09:56:40|739.5|738.9|739.6|739|739.6|739|739.5|738.9|9
1655373480000|2022-06-16 09:58:00|||||||||1
1655373500000|2022-06-16 09:58:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655373510000|2022-06-16 09:58:30|||||||||1
1655373520000|2022-06-16 09:58:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|3
1655373530000|2022-06-16 09:58:50|739.9|739.3|740|739.4|740|739.4|739.9|739.3|3
1655373540000|2022-06-16 09:59:00|739.9|739.3|739.9|739.3|739.9|739.3|739.8|739.2|1
1655373560000|2022-06-16 09:59:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655373590000|2022-06-16 09:59:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|7
1655373620000|2022-06-16 10:00:20|740|739.4|740|739.4|740|739.4|740|739.4|0
1655373630000|2022-06-16 10:00:30|||||||||2
1655373680000|2022-06-16 10:01:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|35
1655373700000|2022-06-16 10:01:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|1
1655373760000|2022-06-16 10:02:40|740.6|740|740.7|740.1|740.7|740.1|740.5|739.9|10
1655373770000|2022-06-16 10:02:50|741|740.4|741|740.4|741|740.4|741|740.4|3
1655373780000|2022-06-16 10:03:00|740.7|740.1|740.8|740.2|741|740.4|740.7|740.1|1
1655373790000|2022-06-16 10:03:10|||||||||4
1655373810000|2022-06-16 10:03:30|||||||||2
1655373820000|2022-06-16 10:03:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1655373830000|2022-06-16 10:03:50|740.8|740.2|740.8|740.2|741|740.4|740.8|740.2|2
1655373840000|2022-06-16 10:04:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1655373850000|2022-06-16 10:04:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|11
1655373860000|2022-06-16 10:04:20|741.1|740.5|741|740.4|741.1|740.5|741|740.4|5
1655373870000|2022-06-16 10:04:30|741.1|740.5|741|740.4|741.2|740.6|741|740.4|2
1655373880000|2022-06-16 10:04:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1655373930000|2022-06-16 10:05:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1655373940000|2022-06-16 10:05:40|||||||||1
1655373950000|2022-06-16 10:05:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1655373960000|2022-06-16 10:06:00|740.8|740.2|741|740.4|741|740.4|740.8|740.2|0
1655373970000|2022-06-16 10:06:10|740.8|740.2|740.8|740.2|741|740.4|740.8|740.2|0
1655373980000|2022-06-16 10:06:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1655373990000|2022-06-16 10:06:30|||||||||1
1655374010000|2022-06-16 10:06:50|||||||||1
1655374070000|2022-06-16 10:07:50|||||||||5
1655374080000|2022-06-16 10:08:00|||||||||1
1655374120000|2022-06-16 10:08:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|5
1655374130000|2022-06-16 10:08:50|740.3|739.7|740.2|739.6|740.4|739.8|740.2|739.6|1
1655374190000|2022-06-16 10:09:50|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|0
1655374210000|2022-06-16 10:10:10|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|2
1655374230000|2022-06-16 10:10:30|||||||||1
1655374260000|2022-06-16 10:11:00|||||||||1
1655374270000|2022-06-16 10:11:10|||||||||11
1655374280000|2022-06-16 10:11:20|||||||||1
1655374290000|2022-06-16 10:11:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|15
1655374370000|2022-06-16 10:12:50|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|0
1655374460000|2022-06-16 10:14:20|||||||||5
1655374470000|2022-06-16 10:14:30|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|2
1655374580000|2022-06-16 10:16:20|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|4
1655374610000|2022-06-16 10:16:50|||||||||4
1655374620000|2022-06-16 10:17:00|||||||||6
1655374680000|2022-06-16 10:18:00|||||||||1
1655374690000|2022-06-16 10:18:10|||||||||1
1655374710000|2022-06-16 10:18:30|||||||||1
1655374760000|2022-06-16 10:19:20|||||||||1
1655374780000|2022-06-16 10:19:40|||||||||1
1655374790000|2022-06-16 10:19:50|||||||||2
1655374810000|2022-06-16 10:20:10|||||||||1
1655374840000|2022-06-16 10:20:40|||||||||1
1655374950000|2022-06-16 10:22:30|||||||||1
1655374960000|2022-06-16 10:22:40|739.8|739.2|739.7|739.1|739.8|739.2|739.3|738.7|19
1655375030000|2022-06-16 10:23:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|3
1655375040000|2022-06-16 10:24:00|739.5|738.9|739.6|739|739.7|739.1|739.5|738.9|12
1655375050000|2022-06-16 10:24:10|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1655375060000|2022-06-16 10:24:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655375080000|2022-06-16 10:24:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1655375100000|2022-06-16 10:25:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1655375110000|2022-06-16 10:25:10|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|344
1655375120000|2022-06-16 10:25:20|739.6|739|739.7|739.1|739.7|739.1|739.6|739|18
1655375160000|2022-06-16 10:26:00|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|14
1655375200000|2022-06-16 10:26:40|739.6|739|739.6|739|739.6|739|739.6|739|3
1655375210000|2022-06-16 10:26:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|6
1655375260000|2022-06-16 10:27:40|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|1
1655375270000|2022-06-16 10:27:50|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|0
1655375330000|2022-06-16 10:28:50|||||||||1
1655375360000|2022-06-16 10:29:20|||||||||1
1655375390000|2022-06-16 10:29:50|||||||||1
1655375400000|2022-06-16 10:30:00|||||||||2
1655375410000|2022-06-16 10:30:10|||||||||1
1655375430000|2022-06-16 10:30:30|||||||||1
1655375440000|2022-06-16 10:30:40|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|88
1655375460000|2022-06-16 10:31:00|739.1|738.5|738.9|738.3|739.1|738.5|738.9|738.3|4
1655375470000|2022-06-16 10:31:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|13
1655375480000|2022-06-16 10:31:20|738.6|738|738.6|738|738.6|738|738.6|738|1
1655375490000|2022-06-16 10:31:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|25
1655375510000|2022-06-16 10:31:50|738.2|737.6|738.2|737.6|738.2|737.6|738|737.4|289
1655375520000|2022-06-16 10:32:00|738.1|737.5|738|737.4|738.2|737.6|738|737.4|6
1655375530000|2022-06-16 10:32:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|45
1655375540000|2022-06-16 10:32:20|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|7
1655375550000|2022-06-16 10:32:30|738|737.4|738.3|737.7|738.4|737.8|738|737.4|5
1655375560000|2022-06-16 10:32:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|12
1655375570000|2022-06-16 10:32:50|738.3|737.7|738.7|738.1|738.7|738.1|738.3|737.7|16
1655375580000|2022-06-16 10:33:00|738.6|738|738.6|738|738.9|738.3|738.6|738|8
1655375590000|2022-06-16 10:33:10|738.7|738.1|738.6|738|738.7|738.1|738.6|738|2
1655375610000|2022-06-16 10:33:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|11
1655375620000|2022-06-16 10:33:40|||||||||1
1655375630000|2022-06-16 10:33:50|||||||||1
1655375640000|2022-06-16 10:34:00|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|3
1655375650000|2022-06-16 10:34:10|||||||||1
1655375660000|2022-06-16 10:34:20|||||||||1
1655375670000|2022-06-16 10:34:30|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|0
1655375700000|2022-06-16 10:35:00|||||||||3
1655375710000|2022-06-16 10:35:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1655375720000|2022-06-16 10:35:20|738.7|738.1|738.6|738|738.7|738.1|738.6|738|1
1655375740000|2022-06-16 10:35:40|||||||||4
1655375760000|2022-06-16 10:36:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|9
1655375770000|2022-06-16 10:36:10|738.6|738|738.3|737.7|738.6|738|738.3|737.7|37
1655375780000|2022-06-16 10:36:20|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|154
1655375800000|2022-06-16 10:36:40|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|1
1655375820000|2022-06-16 10:37:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|7
1655375830000|2022-06-16 10:37:10|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|44
1655375840000|2022-06-16 10:37:20|738.6|738|739.3|738.7|739.3|738.7|738.6|738|15
1655375850000|2022-06-16 10:37:30|739.4|738.8|739.6|739|739.6|739|739.4|738.8|8
1655375880000|2022-06-16 10:38:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1655375900000|2022-06-16 10:38:20|739.6|739|739.5|738.9|739.6|739|739.5|738.9|3
1655375920000|2022-06-16 10:38:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655375930000|2022-06-16 10:38:50|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|7
1655375940000|2022-06-16 10:39:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1655375950000|2022-06-16 10:39:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|10
1655375960000|2022-06-16 10:39:20|||||||||1
1655375980000|2022-06-16 10:39:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655376000000|2022-06-16 10:40:00|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|7
1655376050000|2022-06-16 10:40:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1655376060000|2022-06-16 10:41:00|739.3|738.7|739.5|738.9|739.6|739|739.3|738.7|12
1655376080000|2022-06-16 10:41:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1655376110000|2022-06-16 10:41:50|||||||||1
1655376120000|2022-06-16 10:42:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|7
1655376130000|2022-06-16 10:42:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|9
1655376140000|2022-06-16 10:42:20|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|0
1655376150000|2022-06-16 10:42:30|739.6|739|739.9|739.3|739.9|739.3|739.6|739|2
1655376160000|2022-06-16 10:42:40|||||||||50
1655376180000|2022-06-16 10:43:00|739.8|739.2|739.8|739.2|740|739.4|739.7|739.1|7
1655376190000|2022-06-16 10:43:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655376200000|2022-06-16 10:43:20|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|3
1655376230000|2022-06-16 10:43:50|||||||||6
1655376240000|2022-06-16 10:44:00|||||||||1
1655376270000|2022-06-16 10:44:30|739.9|739.3|740.3|739.7|740.3|739.7|739.9|739.3|11
1655376280000|2022-06-16 10:44:40|740.4|739.8|740.6|740|740.6|740|740.4|739.8|0
1655376290000|2022-06-16 10:44:50|||||||||7
1655376300000|2022-06-16 10:45:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|8
1655376310000|2022-06-16 10:45:10|||||||||1
1655376320000|2022-06-16 10:45:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|5
1655376350000|2022-06-16 10:45:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|4
1655376360000|2022-06-16 10:46:00|||||||||5
1655376400000|2022-06-16 10:46:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655376410000|2022-06-16 10:46:50|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1655376440000|2022-06-16 10:47:20|||||||||2
1655376470000|2022-06-16 10:47:50|||||||||1
1655376550000|2022-06-16 10:49:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|4
1655376590000|2022-06-16 10:49:50|||||||||1
1655376600000|2022-06-16 10:50:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|4
1655376630000|2022-06-16 10:50:30|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|3
1655376660000|2022-06-16 10:51:00|740|739.4|739.8|739.2|740|739.4|739.8|739.2|2
1655376740000|2022-06-16 10:52:20|739.9|739.3|740|739.4|740|739.4|739.9|739.3|1
1655376750000|2022-06-16 10:52:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1655376770000|2022-06-16 10:52:50|740|739.4|740|739.4|740|739.4|740|739.4|0
1655376780000|2022-06-16 10:53:00|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|4
1655376810000|2022-06-16 10:53:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1655376840000|2022-06-16 10:54:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1655376850000|2022-06-16 10:54:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1655376860000|2022-06-16 10:54:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1655376880000|2022-06-16 10:54:40|||||||||5
1655376890000|2022-06-16 10:54:50|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|4
1655376900000|2022-06-16 10:55:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|12
1655376920000|2022-06-16 10:55:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1655376950000|2022-06-16 10:55:50|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|1
1655376960000|2022-06-16 10:56:00|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|1
1655376980000|2022-06-16 10:56:20|740.6|740|740.6|740|740.6|740|740.6|740|3
1655376990000|2022-06-16 10:56:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|15
1655377000000|2022-06-16 10:56:40|||||||||10
1655377020000|2022-06-16 10:57:00|||||||||5
1655377030000|2022-06-16 10:57:10|||||||||1
1655377050000|2022-06-16 10:57:30|||||||||2
1655377060000|2022-06-16 10:57:40|||||||||1
1655377070000|2022-06-16 10:57:50|||||||||1
1655377130000|2022-06-16 10:58:50|||||||||1
1655377170000|2022-06-16 10:59:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1655377180000|2022-06-16 10:59:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1655377220000|2022-06-16 11:00:20|||||||||6
1655377240000|2022-06-16 11:00:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1655377260000|2022-06-16 11:01:00|||||||||3
1655377270000|2022-06-16 11:01:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1655377320000|2022-06-16 11:02:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|7
1655377410000|2022-06-16 11:03:30|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|38
1655377420000|2022-06-16 11:03:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1655377430000|2022-06-16 11:03:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1655377480000|2022-06-16 11:04:40|740.6|740|740.6|740|740.6|740|740.6|740|12
1655377510000|2022-06-16 11:05:10|741|740.4|741|740.4|741|740.4|741|740.4|7
1655377520000|2022-06-16 11:05:20|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|7
1655377540000|2022-06-16 11:05:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|27
1655377560000|2022-06-16 11:06:00|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|8
1655377570000|2022-06-16 11:06:10|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|7
1655377580000|2022-06-16 11:06:20|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|0
1655377590000|2022-06-16 11:06:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1655377600000|2022-06-16 11:06:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1655377610000|2022-06-16 11:06:50|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|4
1655377620000|2022-06-16 11:07:00|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|1
1655377630000|2022-06-16 11:07:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1655377670000|2022-06-16 11:07:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1655377740000|2022-06-16 11:09:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|14
1655377750000|2022-06-16 11:09:10|741.7|741.1|741.6|741|741.7|741.1|741.6|741|19
1655377760000|2022-06-16 11:09:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1655377800000|2022-06-16 11:10:00|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|7
1655377810000|2022-06-16 11:10:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1655377820000|2022-06-16 11:10:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|5
1655377830000|2022-06-16 11:10:30|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1655377860000|2022-06-16 11:11:00|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|0
1655377900000|2022-06-16 11:11:40|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|0
1655377910000|2022-06-16 11:11:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1655377920000|2022-06-16 11:12:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|10
1655377990000|2022-06-16 11:13:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|5
1655378000000|2022-06-16 11:13:20|741.6|741|741.5|740.9|741.6|741|741.5|740.9|4
1655378010000|2022-06-16 11:13:30|||||||||13
1655378030000|2022-06-16 11:13:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1655378090000|2022-06-16 11:14:50|||||||||1
1655378100000|2022-06-16 11:15:00|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|7
1655378110000|2022-06-16 11:15:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1655378130000|2022-06-16 11:15:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1655378140000|2022-06-16 11:15:40|||||||||2
1655378160000|2022-06-16 11:16:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|11
1655378270000|2022-06-16 11:17:50|||||||||1
1655378280000|2022-06-16 11:18:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|9
1655378290000|2022-06-16 11:18:10|||||||||1
1655378300000|2022-06-16 11:18:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|5
1655378310000|2022-06-16 11:18:30|||||||||1
1655378340000|2022-06-16 11:19:00|||||||||6
1655378440000|2022-06-16 11:20:40|||||||||1
1655378450000|2022-06-16 11:20:50|||||||||2
1655378520000|2022-06-16 11:22:00|741|740.4|741|740.4|741|740.4|741|740.4|11
1655378530000|2022-06-16 11:22:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1655378540000|2022-06-16 11:22:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|5
1655378560000|2022-06-16 11:22:40|||||||||2
1655378580000|2022-06-16 11:23:00|||||||||7
1655378600000|2022-06-16 11:23:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1655378620000|2022-06-16 11:23:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|7
1655378660000|2022-06-16 11:24:20|||||||||1
1655378670000|2022-06-16 11:24:30|||||||||1
1655378680000|2022-06-16 11:24:40|||||||||1
1655378690000|2022-06-16 11:24:50|||||||||6
1655378700000|2022-06-16 11:25:00|740.8|740.2|740.6|740|740.8|740.2|740.6|740|15
1655378720000|2022-06-16 11:25:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1655378750000|2022-06-16 11:25:50|||||||||2
1655378780000|2022-06-16 11:26:20|740.6|740|740.6|740|740.6|740|740.6|740|2
1655378810000|2022-06-16 11:26:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1655378820000|2022-06-16 11:27:00|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|2
1655378830000|2022-06-16 11:27:10|740.8|740.2|740.9|740.3|740.9|740.3|740.7|740.1|8
1655378840000|2022-06-16 11:27:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1655378850000|2022-06-16 11:27:30|741.1|740.5|741|740.4|741.1|740.5|740.9|740.3|4
1655378870000|2022-06-16 11:27:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1655378880000|2022-06-16 11:28:00|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|31
1655378890000|2022-06-16 11:28:10|741|740.4|741.2|740.6|741.2|740.6|741|740.4|0
1655378900000|2022-06-16 11:28:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|8
1655378910000|2022-06-16 11:28:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1655378950000|2022-06-16 11:29:10|||||||||5
1655378960000|2022-06-16 11:29:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|76
1655378970000|2022-06-16 11:29:30|741.6|741|741.5|740.9|741.6|741|741.5|740.9|15
1655378980000|2022-06-16 11:29:40|741.6|741|741.6|741|741.6|741|741.6|741|3
1655378990000|2022-06-16 11:29:50|741.9|741.3|741.9|741.3|742.1|741.5|741.9|741.3|21
1655379000000|2022-06-16 11:30:00|741.8|741.2|741.8|741.2|741.9|741.3|741.8|741.2|4
1655379010000|2022-06-16 11:30:10|||||||||1
1655379030000|2022-06-16 11:30:30|741.9|741.3|742|741.4|742|741.4|741.9|741.3|5
1655379040000|2022-06-16 11:30:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1655379050000|2022-06-16 11:30:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|1
1655379060000|2022-06-16 11:31:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1655379080000|2022-06-16 11:31:20|||||||||2
1655379120000|2022-06-16 11:32:00|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|8
1655379130000|2022-06-16 11:32:10|741.7|741.1|741.6|741|741.7|741.1|741.6|741|1
1655379140000|2022-06-16 11:32:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1655379150000|2022-06-16 11:32:30|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1655379160000|2022-06-16 11:32:40|741.8|741.2|742|741.4|742|741.4|741.8|741.2|0
1655379170000|2022-06-16 11:32:50|741.9|741.3|742|741.4|742|741.4|741.9|741.3|0
1655379180000|2022-06-16 11:33:00|||||||||1
1655379190000|2022-06-16 11:33:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1655379200000|2022-06-16 11:33:20|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|15
1655379210000|2022-06-16 11:33:30|742.3|741.7|742.8|742.2|742.8|742.2|742.3|741.7|9
1655379230000|2022-06-16 11:33:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|7
1655379240000|2022-06-16 11:34:00|743|742.4|743|742.4|743|742.4|743|742.4|2
1655379250000|2022-06-16 11:34:10|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|24
1655379260000|2022-06-16 11:34:20|743.3|742.7|743.6|743|743.9|743.3|743.3|742.7|67
1655379270000|2022-06-16 11:34:30|743.7|743.1|744.3|743.7|744.3|743.7|743.6|743|13
1655379280000|2022-06-16 11:34:40|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|32
1655379290000|2022-06-16 11:34:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1655379300000|2022-06-16 11:35:00|745.2|744.6|744.9|744.3|745.4|744.8|744.8|744.2|23
1655379310000|2022-06-16 11:35:10|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|2
1655379320000|2022-06-16 11:35:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1655379330000|2022-06-16 11:35:30|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|2
1655379340000|2022-06-16 11:35:40|744.6|744|744.7|744.1|744.7|744.1|744.6|744|22
1655379350000|2022-06-16 11:35:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1655379360000|2022-06-16 11:36:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|14
1655379370000|2022-06-16 11:36:10|744.4|743.8|744.1|743.5|744.4|743.8|744.1|743.5|33
1655379390000|2022-06-16 11:36:30|744|743.4|744|743.4|744|743.4|744|743.4|6
1655379400000|2022-06-16 11:36:40|743.8|743.2|744|743.4|744|743.4|743.8|743.2|15
1655379410000|2022-06-16 11:36:50|743.9|743.3|744.1|743.5|744.2|743.6|743.9|743.3|2
1655379420000|2022-06-16 11:37:00|744|743.4|744|743.4|744|743.4|744|743.4|0
1655379430000|2022-06-16 11:37:10|||||||||3
1655379440000|2022-06-16 11:37:20|743.9|743.3|744|743.4|744|743.4|743.9|743.3|4
1655379450000|2022-06-16 11:37:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|8
1655379460000|2022-06-16 11:37:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1655379470000|2022-06-16 11:37:50|743.9|743.3|744|743.4|744|743.4|743.9|743.3|5
1655379480000|2022-06-16 11:38:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|3
1655379490000|2022-06-16 11:38:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|3
1655379500000|2022-06-16 11:38:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1655379510000|2022-06-16 11:38:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655379530000|2022-06-16 11:38:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1655379540000|2022-06-16 11:39:00|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1655379550000|2022-06-16 11:39:10|744.2|743.6|744|743.4|744.2|743.6|744|743.4|0
1655379560000|2022-06-16 11:39:20|||||||||1
1655379580000|2022-06-16 11:39:40|744.1|743.5|744.1|743.5|744.2|743.6|744.1|743.5|2
1655379600000|2022-06-16 11:40:00|743.9|743.3|744|743.4|744|743.4|743.8|743.2|7
1655379610000|2022-06-16 11:40:10|743.8|743.2|744|743.4|744|743.4|743.8|743.2|1
1655379620000|2022-06-16 11:40:20|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1655379650000|2022-06-16 11:40:50|743.9|743.3|743.9|743.3|743.9|743.3|743.7|743.1|3
1655379660000|2022-06-16 11:41:00|744|743.4|744|743.4|744|743.4|743.9|743.3|0
1655379670000|2022-06-16 11:41:10|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|0
1655379680000|2022-06-16 11:41:20|744|743.4|744|743.4|744|743.4|744|743.4|1
1655379700000|2022-06-16 11:41:40|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|3
1655379710000|2022-06-16 11:41:50|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|27
1655379720000|2022-06-16 11:42:00|||||||||1
1655379730000|2022-06-16 11:42:10|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|43
1655379740000|2022-06-16 11:42:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|2
1655379750000|2022-06-16 11:42:30|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|1
1655379770000|2022-06-16 11:42:50|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|1
1655379780000|2022-06-16 11:43:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|9
1655379790000|2022-06-16 11:43:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|10
1655379800000|2022-06-16 11:43:20|744|743.4|744.2|743.6|744.2|743.6|744|743.4|0
1655379840000|2022-06-16 11:44:00|744|743.4|744|743.4|744|743.4|744|743.4|3
1655379850000|2022-06-16 11:44:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|16
1655379860000|2022-06-16 11:44:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|12
1655379890000|2022-06-16 11:44:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|7
1655379900000|2022-06-16 11:45:00|744.3|743.7|743.6|743|744.3|743.7|743.6|743|38
1655379910000|2022-06-16 11:45:10|743.7|743.1|744|743.4|744|743.4|743.7|743.1|2
1655379920000|2022-06-16 11:45:20|||||||||7
1655379930000|2022-06-16 11:45:30|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|23
1655379940000|2022-06-16 11:45:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|50
1655379950000|2022-06-16 11:45:50|744.4|743.8|744.6|744|744.6|744|744.4|743.8|15
1655379960000|2022-06-16 11:46:00|744.5|743.9|744.4|743.8|744.5|743.9|744.3|743.7|2
1655379970000|2022-06-16 11:46:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1655379990000|2022-06-16 11:46:30|744.6|744|744.5|743.9|744.6|744|744.5|743.9|1
1655380000000|2022-06-16 11:46:40|||||||||2
1655380020000|2022-06-16 11:47:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1655380030000|2022-06-16 11:47:10|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|37
1655380040000|2022-06-16 11:47:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|6
1655380050000|2022-06-16 11:47:30|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|9
1655380060000|2022-06-16 11:47:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1655380070000|2022-06-16 11:47:50|||||||||2
1655380080000|2022-06-16 11:48:00|744.4|743.8|744.5|743.9|744.6|744|744.4|743.8|4
1655380100000|2022-06-16 11:48:20|744.6|744|744.6|744|744.6|744|744.6|744|17
1655380140000|2022-06-16 11:49:00|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|0
1655380160000|2022-06-16 11:49:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1655380180000|2022-06-16 11:49:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|7
1655380240000|2022-06-16 11:50:40|||||||||1
1655380250000|2022-06-16 11:50:50|744.6|744|744.8|744.2|744.8|744.2|744.6|744|12
1655380260000|2022-06-16 11:51:00|744.6|744|744.8|744.2|744.8|744.2|744.6|744|1
1655380270000|2022-06-16 11:51:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1655380280000|2022-06-16 11:51:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|30
1655380310000|2022-06-16 11:51:50|744.6|744|744.5|743.9|744.6|744|744.5|743.9|7
1655380320000|2022-06-16 11:52:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1655380330000|2022-06-16 11:52:10|744.6|744|744.5|743.9|744.6|744|744.5|743.9|2
1655380340000|2022-06-16 11:52:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|2
1655380350000|2022-06-16 11:52:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1655380370000|2022-06-16 11:52:50|||||||||1
1655380380000|2022-06-16 11:53:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|9
1655380390000|2022-06-16 11:53:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|7
1655380400000|2022-06-16 11:53:20|||||||||3
1655380420000|2022-06-16 11:53:40|||||||||5
1655380440000|2022-06-16 11:54:00|744.2|743.6|744.3|743.7|744.4|743.8|744.2|743.6|15
1655380450000|2022-06-16 11:54:10|744.2|743.6|744.2|743.6|744.4|743.8|744.2|743.6|4
1655380520000|2022-06-16 11:55:20|744|743.4|744.1|743.5|744.1|743.5|744|743.4|0
1655380530000|2022-06-16 11:55:30|744|743.4|744|743.4|744.1|743.5|744|743.4|13
1655380540000|2022-06-16 11:55:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655380560000|2022-06-16 11:56:00|744|743.4|744|743.4|744.1|743.5|744|743.4|6
1655380580000|2022-06-16 11:56:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1655380600000|2022-06-16 11:56:40|744|743.4|744|743.4|744|743.4|744|743.4|3
1655380610000|2022-06-16 11:56:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|10
1655380620000|2022-06-16 11:57:00|744|743.4|743.8|743.2|744|743.4|743.8|743.2|6
1655380630000|2022-06-16 11:57:10|743.6|743|743.6|743|743.6|743|743.5|742.9|30
1655380640000|2022-06-16 11:57:20|||||||||6
1655380650000|2022-06-16 11:57:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|4
1655380660000|2022-06-16 11:57:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1655380670000|2022-06-16 11:57:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|3
1655380680000|2022-06-16 11:58:00|743.8|743.2|743.8|743.2|743.9|743.3|743.8|743.2|4
1655380690000|2022-06-16 11:58:10|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|2
1655380710000|2022-06-16 11:58:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|9
1655380720000|2022-06-16 11:58:40|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|0
1655380730000|2022-06-16 11:58:50|||||||||1
1655380740000|2022-06-16 11:59:00|744|743.4|744.1|743.5|744.1|743.5|744|743.4|4
1655380750000|2022-06-16 11:59:10|744|743.4|743.9|743.3|744|743.4|743.9|743.3|2
1655380760000|2022-06-16 11:59:20|744|743.4|744|743.4|744|743.4|744|743.4|0
1655380770000|2022-06-16 11:59:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655380780000|2022-06-16 11:59:40|743.9|743.3|744|743.4|744|743.4|743.9|743.3|1
1655380790000|2022-06-16 11:59:50|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|5
1655380800000|2022-06-16 12:00:00|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|3
1655380810000|2022-06-16 12:00:10|||||||||2
1655380820000|2022-06-16 12:00:20|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|9
1655380830000|2022-06-16 12:00:30|||||||||1
1655380850000|2022-06-16 12:00:50|744.7|744.1|744.6|744|744.7|744.1|744.6|744|2
1655380860000|2022-06-16 12:01:00|744.5|743.9|744.5|743.9|744.6|744|744.4|743.8|2
1655380870000|2022-06-16 12:01:10|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|3
1655380880000|2022-06-16 12:01:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1655380890000|2022-06-16 12:01:30|||||||||1
1655380900000|2022-06-16 12:01:40|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|0
1655380910000|2022-06-16 12:01:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1655380950000|2022-06-16 12:02:30|||||||||2
1655380960000|2022-06-16 12:02:40|||||||||3
1655380970000|2022-06-16 12:02:50|744.6|744|744.5|743.9|744.6|744|744.4|743.8|2
1655380980000|2022-06-16 12:03:00|744.6|744|744.4|743.8|744.6|744|744.4|743.8|2
1655381000000|2022-06-16 12:03:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1655381010000|2022-06-16 12:03:30|744.1|743.5|743.7|743.1|744.1|743.5|743.7|743.1|14
1655381020000|2022-06-16 12:03:40|743.6|743|743.6|743|743.6|743|743.6|743|7
1655381050000|2022-06-16 12:04:10|743.7|743.1|743.6|743|743.7|743.1|743.6|743|7
1655381060000|2022-06-16 12:04:20|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|0
1655381070000|2022-06-16 12:04:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|0
1655381090000|2022-06-16 12:04:50|743.8|743.2|744.1|743.5|744.1|743.5|743.8|743.2|9
1655381110000|2022-06-16 12:05:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1655381130000|2022-06-16 12:05:30|||||||||1
1655381140000|2022-06-16 12:05:40|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|0
1655381150000|2022-06-16 12:05:50|||||||||1
1655381160000|2022-06-16 12:06:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1655381180000|2022-06-16 12:06:20|||||||||1
1655381190000|2022-06-16 12:06:30|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|0
1655381210000|2022-06-16 12:06:50|||||||||1
1655381250000|2022-06-16 12:07:30|||||||||1
1655381260000|2022-06-16 12:07:40|||||||||3
1655381270000|2022-06-16 12:07:50|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|18
1655381290000|2022-06-16 12:08:10|||||||||2
1655381300000|2022-06-16 12:08:20|||||||||1
1655381320000|2022-06-16 12:08:40|744|743.4|744|743.4|744|743.4|744|743.4|2
1655381330000|2022-06-16 12:08:50|||||||||4
1655381360000|2022-06-16 12:09:20|743.8|743.2|744|743.4|744|743.4|743.8|743.2|0
1655381370000|2022-06-16 12:09:30|744.1|743.5|744|743.4|744.1|743.5|744|743.4|4
1655381390000|2022-06-16 12:09:50|||||||||1
1655381400000|2022-06-16 12:10:00|744.1|743.5|744|743.4|744.1|743.5|744|743.4|5
1655381410000|2022-06-16 12:10:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1655381420000|2022-06-16 12:10:20|||||||||2
1655381450000|2022-06-16 12:10:50|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|8
1655381470000|2022-06-16 12:11:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1655381480000|2022-06-16 12:11:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655381490000|2022-06-16 12:11:30|744|743.4|743.9|743.3|744|743.4|743.9|743.3|1
1655381500000|2022-06-16 12:11:40|||||||||1
1655381510000|2022-06-16 12:11:50|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|3
1655381520000|2022-06-16 12:12:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655381530000|2022-06-16 12:12:10|743.9|743.3|744.2|743.6|744.2|743.6|743.9|743.3|9
1655381550000|2022-06-16 12:12:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655381570000|2022-06-16 12:12:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1655381580000|2022-06-16 12:13:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1655381590000|2022-06-16 12:13:10|||||||||1
1655381600000|2022-06-16 12:13:20|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|1
1655381610000|2022-06-16 12:13:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1655381620000|2022-06-16 12:13:40|||||||||1
1655381630000|2022-06-16 12:13:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|1
1655381640000|2022-06-16 12:14:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|3
1655381650000|2022-06-16 12:14:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1655381680000|2022-06-16 12:14:40|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1655381690000|2022-06-16 12:14:50|||||||||1
1655381710000|2022-06-16 12:15:10|||||||||2
1655381730000|2022-06-16 12:15:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1655381740000|2022-06-16 12:15:40|744.6|744|744.5|743.9|744.6|744|744.5|743.9|42
1655381750000|2022-06-16 12:15:50|||||||||6
1655381760000|2022-06-16 12:16:00|744.6|744|744.6|744|744.6|744|744.6|744|0
1655381770000|2022-06-16 12:16:10|744.8|744.2|744.6|744|744.8|744.2|744.6|744|6
1655381790000|2022-06-16 12:16:30|||||||||2
1655381800000|2022-06-16 12:16:40|||||||||3
1655381810000|2022-06-16 12:16:50|||||||||4
1655381840000|2022-06-16 12:17:20|||||||||2
1655381860000|2022-06-16 12:17:40|||||||||2
1655381870000|2022-06-16 12:17:50|||||||||2
1655381880000|2022-06-16 12:18:00|||||||||9
1655381890000|2022-06-16 12:18:10|||||||||2
1655381930000|2022-06-16 12:18:50|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|45
1655381940000|2022-06-16 12:19:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|2
1655381950000|2022-06-16 12:19:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1655381970000|2022-06-16 12:19:30|||||||||3
1655381980000|2022-06-16 12:19:40|||||||||2
1655381990000|2022-06-16 12:19:50|||||||||3
1655382000000|2022-06-16 12:20:00|||||||||1
1655382010000|2022-06-16 12:20:10|||||||||1
1655382020000|2022-06-16 12:20:20|||||||||8
1655382040000|2022-06-16 12:20:40|||||||||1
1655382050000|2022-06-16 12:20:50|||||||||1
1655382070000|2022-06-16 12:21:10|||||||||10
1655382080000|2022-06-16 12:21:20|||||||||23
1655382090000|2022-06-16 12:21:30|||||||||16
1655382100000|2022-06-16 12:21:40|||||||||4
1655382110000|2022-06-16 12:21:50|||||||||2
1655382120000|2022-06-16 12:22:00|745|744.4|745.3|744.7|745.3|744.7|744.9|744.3|10
1655382130000|2022-06-16 12:22:10|||||||||2
1655382140000|2022-06-16 12:22:20|745.2|744.6|744.8|744.2|745.2|744.6|744.8|744.2|17
1655382150000|2022-06-16 12:22:30|||||||||2
1655382180000|2022-06-16 12:23:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|12
1655382190000|2022-06-16 12:23:10|||||||||1
1655382210000|2022-06-16 12:23:30|||||||||1
1655382230000|2022-06-16 12:23:50|||||||||10
1655382250000|2022-06-16 12:24:10|744.6|744|744.7|744.1|744.7|744.1|744.6|744|8
1655382260000|2022-06-16 12:24:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1655382270000|2022-06-16 12:24:30|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|2
1655382280000|2022-06-16 12:24:40|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|12
1655382290000|2022-06-16 12:24:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1655382300000|2022-06-16 12:25:00|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|66
1655382310000|2022-06-16 12:25:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1655382320000|2022-06-16 12:25:20|||||||||1
1655382340000|2022-06-16 12:25:40|||||||||1
1655382350000|2022-06-16 12:25:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|6
1655382360000|2022-06-16 12:26:00|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|0
1655382370000|2022-06-16 12:26:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|7
1655382380000|2022-06-16 12:26:20|745|744.4|745.2|744.6|745.2|744.6|745|744.4|3
1655382400000|2022-06-16 12:26:40|||||||||1
1655382410000|2022-06-16 12:26:50|||||||||1
1655382420000|2022-06-16 12:27:00|||||||||7
1655382430000|2022-06-16 12:27:10|||||||||1
1655382440000|2022-06-16 12:27:20|||||||||2
1655382450000|2022-06-16 12:27:30|745.3|744.7|745.3|744.7|745.3|744.7|745.2|744.6|3
1655382460000|2022-06-16 12:27:40|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|8
1655382470000|2022-06-16 12:27:50|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|2
1655382480000|2022-06-16 12:28:00|745.5|744.9|745.4|744.8|745.5|744.9|745.3|744.7|24
1655382490000|2022-06-16 12:28:10|||||||||6
1655382500000|2022-06-16 12:28:20|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|0
1655382520000|2022-06-16 12:28:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1655382530000|2022-06-16 12:28:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|7
1655382550000|2022-06-16 12:29:10|745.3|744.7|745.4|744.8|745.5|744.9|745.3|744.7|27
1655382560000|2022-06-16 12:29:20|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|2
1655382570000|2022-06-16 12:29:30|||||||||4
1655382580000|2022-06-16 12:29:40|||||||||2
1655382590000|2022-06-16 12:29:50|||||||||3
1655382600000|2022-06-16 12:30:00|745.5|744.9|745.6|745|745.6|745|745.5|744.9|23
1655382610000|2022-06-16 12:30:10|745.5|744.9|745.4|744.8|745.6|745|745.4|744.8|32
1655382620000|2022-06-16 12:30:20|745.1|744.5|745.6|745|745.7|745.1|745.1|744.5|3
1655382630000|2022-06-16 12:30:30|745.7|745.1|745.6|745|745.7|745.1|745.6|745|0
1655382640000|2022-06-16 12:30:40|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|1
1655382650000|2022-06-16 12:30:50|745.6|745|745.8|745.2|745.8|745.2|745.6|745|27
1655382660000|2022-06-16 12:31:00|745.7|745.1|745.7|745.1|745.8|745.2|745.7|745.1|73
1655382670000|2022-06-16 12:31:10|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|0
1655382680000|2022-06-16 12:31:20|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|0
1655382690000|2022-06-16 12:31:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|30
1655382700000|2022-06-16 12:31:40|||||||||8
1655382710000|2022-06-16 12:31:50|||||||||14
1655382720000|2022-06-16 12:32:00|||||||||1
1655382750000|2022-06-16 12:32:30|745.5|744.9|745.7|745.1|745.7|745.1|745.5|744.9|15
1655382760000|2022-06-16 12:32:40|745.6|745|745.8|745.2|745.8|745.2|745.6|745|2
1655382770000|2022-06-16 12:32:50|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|0
1655382780000|2022-06-16 12:33:00|||||||||1
1655382800000|2022-06-16 12:33:20|746|745.4|746|745.4|746|745.4|746|745.4|20
1655382810000|2022-06-16 12:33:30|||||||||3
1655382820000|2022-06-16 12:33:40|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|24
1655382830000|2022-06-16 12:33:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|15
1655382840000|2022-06-16 12:34:00|||||||||9
1655382850000|2022-06-16 12:34:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|13
1655382860000|2022-06-16 12:34:20|747.2|746.6|746.9|746.3|747.2|746.6|746.9|746.3|21
1655382870000|2022-06-16 12:34:30|746.8|746.2|746.6|746|746.8|746.2|746.6|746|15
1655382880000|2022-06-16 12:34:40|746.7|746.1|746.7|746.1|746.8|746.2|746.7|746.1|8
1655382890000|2022-06-16 12:34:50|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|2
1655382900000|2022-06-16 12:35:00|746.6|746|746.7|746.1|746.7|746.1|746.6|746|0
1655382910000|2022-06-16 12:35:10|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|35
1655382930000|2022-06-16 12:35:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|5
1655382940000|2022-06-16 12:35:40|746.6|746|746.5|745.9|746.7|746.1|746.5|745.9|25
1655382950000|2022-06-16 12:35:50|746.4|745.8|746.4|745.8|746.4|745.8|746.3|745.7|8
1655382960000|2022-06-16 12:36:00|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|17
1655382970000|2022-06-16 12:36:10|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|16
1655382980000|2022-06-16 12:36:20|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|1
1655382990000|2022-06-16 12:36:30|746.1|745.5|746.2|745.6|746.2|745.6|746|745.4|10
1655383000000|2022-06-16 12:36:40|||||||||3
1655383010000|2022-06-16 12:36:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|5
1655383020000|2022-06-16 12:37:00|||||||||4
1655383030000|2022-06-16 12:37:10|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|10
1655383040000|2022-06-16 12:37:20|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|12
1655383050000|2022-06-16 12:37:30|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|17
1655383060000|2022-06-16 12:37:40|746.1|745.5|746.2|745.6|746.2|745.6|746|745.4|4
1655383070000|2022-06-16 12:37:50|746|745.4|746|745.4|746|745.4|746|745.4|0
1655383080000|2022-06-16 12:38:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|44
1655383090000|2022-06-16 12:38:10|746|745.4|745.9|745.3|746|745.4|745.8|745.2|4
1655383100000|2022-06-16 12:38:20|745.7|745.1|745.8|745.2|745.9|745.3|745.7|745.1|34
1655383110000|2022-06-16 12:38:30|745.5|744.9|745.7|745.1|745.7|745.1|745.5|744.9|15
1655383120000|2022-06-16 12:38:40|746|745.4|745.7|745.1|746|745.4|745.7|745.1|35
1655383130000|2022-06-16 12:38:50|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|11
1655383140000|2022-06-16 12:39:00|||||||||2
1655383150000|2022-06-16 12:39:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|10
1655383160000|2022-06-16 12:39:20|746|745.4|745.6|745|746|745.4|745.5|744.9|8
1655383170000|2022-06-16 12:39:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1655383180000|2022-06-16 12:39:40|746|745.4|746.1|745.5|746.1|745.5|746|745.4|35
1655383220000|2022-06-16 12:40:20|||||||||1
1655383230000|2022-06-16 12:40:30|746|745.4|746|745.4|746|745.4|746|745.4|6
1655383250000|2022-06-16 12:40:50|||||||||6
1655383260000|2022-06-16 12:41:00|||||||||8
1655383270000|2022-06-16 12:41:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|20
1655383280000|2022-06-16 12:41:20|745.7|745.1|745.5|744.9|745.8|745.2|745.4|744.8|166
1655383290000|2022-06-16 12:41:30|745.8|745.2|745.9|745.3|746|745.4|745.8|745.2|24
1655383300000|2022-06-16 12:41:40|746|745.4|746|745.4|746|745.4|746|745.4|1
1655383310000|2022-06-16 12:41:50|745.9|745.3|746|745.4|746.2|745.6|745.9|745.3|49
1655383320000|2022-06-16 12:42:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1655383330000|2022-06-16 12:42:10|746.2|745.6|746.2|745.6|746.4|745.8|746.2|745.6|26
1655383340000|2022-06-16 12:42:20|746.1|745.5|745.8|745.2|746.2|745.6|745.8|745.2|381
1655383350000|2022-06-16 12:42:30|746|745.4|746.1|745.5|746.3|745.7|746|745.4|40
1655383360000|2022-06-16 12:42:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1655383370000|2022-06-16 12:42:50|746|745.4|746.1|745.5|746.2|745.6|746|745.4|3
1655383380000|2022-06-16 12:43:00|746|745.4|746.1|745.5|746.1|745.5|746|745.4|0
1655383390000|2022-06-16 12:43:10|||||||||7
1655383400000|2022-06-16 12:43:20|||||||||3
1655383410000|2022-06-16 12:43:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|10
1655383420000|2022-06-16 12:43:40|746|745.4|746|745.4|746.1|745.5|745.9|745.3|13
1655383430000|2022-06-16 12:43:50|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|7
1655383440000|2022-06-16 12:44:00|745.9|745.3|745.8|745.2|746.1|745.5|745.8|745.2|26
1655383450000|2022-06-16 12:44:10|746|745.4|746|745.4|746.1|745.5|745.8|745.2|28
1655383460000|2022-06-16 12:44:20|746.1|745.5|745.9|745.3|746.1|745.5|745.9|745.3|9
1655383470000|2022-06-16 12:44:30|746|745.4|746|745.4|746|745.4|746|745.4|56
1655383480000|2022-06-16 12:44:40|||||||||36
1655383490000|2022-06-16 12:44:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|23
1655386200000|2022-06-16 13:30:00|745.6|745|745.3|744.7|745.6|745|744.8|744.2|699
1655386210000|2022-06-16 13:30:10|745.6|745|745.3|744.7|745.6|745|745.3|744.7|87
1655386220000|2022-06-16 13:30:20|745.4|744.8|745.3|744.7|745.5|744.9|745|744.4|92
1655386230000|2022-06-16 13:30:30|745.1|744.5|745.5|744.9|745.6|745|745|744.4|57
1655386240000|2022-06-16 13:30:40|745.6|745|745.5|744.9|745.8|745.2|745.5|744.9|74
1655386250000|2022-06-16 13:30:50|746|745.4|746.2|745.6|746.5|745.9|746|745.4|69
1655386260000|2022-06-16 13:31:00|746.3|745.7|747.5|746.9|747.6|747|746.2|745.6|233
1655386270000|2022-06-16 13:31:10|747.6|747|747.4|746.8|747.6|747|747.2|746.6|77
1655386280000|2022-06-16 13:31:20|747.1|746.5|748|747.4|748|747.4|747.1|746.5|42
1655386290000|2022-06-16 13:31:30|748.2|747.6|747.9|747.3|748.2|747.6|747.7|747.1|61
1655386300000|2022-06-16 13:31:40|749.1|748.5|749.8|749.2|750.5|749.9|749.1|748.5|564
1655386310000|2022-06-16 13:31:50|750|749.4|750.3|749.7|750.3|749.7|749.8|749.2|273
1655386320000|2022-06-16 13:32:00|750.4|749.8|750.8|750.2|751.2|750.6|750.3|749.7|248
1655386330000|2022-06-16 13:32:10|751|750.4|751.5|750.9|751.8|751.2|750.8|750.2|103
1655386340000|2022-06-16 13:32:20|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|118
1655386350000|2022-06-16 13:32:30|751.2|750.6|750.6|750|751.3|750.7|750.6|750|105
1655386360000|2022-06-16 13:32:40|750.7|750.1|751.2|750.6|751.2|750.6|750.7|750.1|41
1655386370000|2022-06-16 13:32:50|751.3|750.7|751.2|750.6|751.7|751.1|751|750.4|115
1655386380000|2022-06-16 13:33:00|751.3|750.7|751.9|751.3|752.2|751.6|751.3|750.7|209
1655386390000|2022-06-16 13:33:10|752|751.4|753|752.4|753|752.4|751.9|751.3|228
1655386400000|2022-06-16 13:33:20|753.2|752.6|752.3|751.7|753.4|752.8|752.2|751.6|144
1655386410000|2022-06-16 13:33:30|752.4|751.8|752.5|751.9|752.9|752.3|752.4|751.8|135
1655386420000|2022-06-16 13:33:40|752.3|751.7|751.7|751.1|752.3|751.7|751.5|750.9|201
1655386430000|2022-06-16 13:33:50|751.6|751|751.7|751.1|751.8|751.2|751.5|750.9|165
1655386440000|2022-06-16 13:34:00|751.9|751.3|751.7|751.1|752|751.4|751.6|751|129
1655386450000|2022-06-16 13:34:10|751.5|750.9|751.9|751.3|752|751.4|750.6|750|297
1655386460000|2022-06-16 13:34:20|751.8|751.2|751.7|751.1|751.9|751.3|751.6|751|109
1655386470000|2022-06-16 13:34:30|751.5|750.9|751.2|750.6|751.5|750.9|751.2|750.6|37
1655386480000|2022-06-16 13:34:40|751.3|750.7|751|750.4|751.3|750.7|751|750.4|58
1655386490000|2022-06-16 13:34:50|751.1|750.5|751|750.4|751.3|750.7|751|750.4|48
1655386500000|2022-06-16 13:35:00|750.9|750.3|750.9|750.3|751.3|750.7|750.8|750.2|255
1655386510000|2022-06-16 13:35:10|750.8|750.2|750.9|750.3|751|750.4|750.8|750.2|100
1655386520000|2022-06-16 13:35:20|751|750.4|750.9|750.3|751|750.4|750.7|750.1|28
1655386530000|2022-06-16 13:35:30|750.8|750.2|751.1|750.5|751.2|750.6|750.8|750.2|117
1655386540000|2022-06-16 13:35:40|751.2|750.6|751.4|750.8|751.4|750.8|751.1|750.5|19
1655386550000|2022-06-16 13:35:50|751.6|751|751.2|750.6|751.8|751.2|751.2|750.6|106
1655386560000|2022-06-16 13:36:00|751.1|750.5|751.1|750.5|751.3|750.7|751|750.4|44
1655386570000|2022-06-16 13:36:10|751.2|750.6|750.8|750.2|751.5|750.9|750.8|750.2|56
1655386580000|2022-06-16 13:36:20|750.9|750.3|751.2|750.6|751.3|750.7|750.9|750.3|70
1655386590000|2022-06-16 13:36:30|751.1|750.5|750.8|750.2|751.3|750.7|750.8|750.2|132
1655386600000|2022-06-16 13:36:40|750.9|750.3|750.7|750.1|750.9|750.3|750.6|750|57
1655386610000|2022-06-16 13:36:50|750.6|750|750.5|749.9|750.7|750.1|750.3|749.7|56
1655386620000|2022-06-16 13:37:00|750.4|749.8|750.3|749.7|750.5|749.9|750.3|749.7|21
1655386630000|2022-06-16 13:37:10|750.4|749.8|750.4|749.8|750.4|749.8|750.3|749.7|113
1655386640000|2022-06-16 13:37:20|750.3|749.7|750.5|749.9|750.6|750|750.3|749.7|19
1655386650000|2022-06-16 13:37:30|750.4|749.8|750.5|749.9|750.5|749.9|750.3|749.7|30
1655386660000|2022-06-16 13:37:40|||||||||12
1655386670000|2022-06-16 13:37:50|750.4|749.8|750.3|749.7|750.4|749.8|750.1|749.5|54
1655386680000|2022-06-16 13:38:00|750|749.4|750|749.4|750.2|749.6|749.8|749.2|161
1655386690000|2022-06-16 13:38:10|749.9|749.3|749.8|749.2|750.1|749.5|749.8|749.2|90
1655386700000|2022-06-16 13:38:20|749.9|749.3|749.5|748.9|749.9|749.3|749.3|748.7|48
1655386710000|2022-06-16 13:38:30|749.2|748.6|749|748.4|749.2|748.6|748.8|748.2|94
1655386720000|2022-06-16 13:38:40|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|52
1655386730000|2022-06-16 13:38:50|749.1|748.5|748.8|748.2|749.1|748.5|748.7|748.1|29
1655386740000|2022-06-16 13:39:00|748.9|748.3|749.5|748.9|749.5|748.9|748.8|748.2|16
1655386750000|2022-06-16 13:39:10|749|748.4|748.7|748.1|749|748.4|748.7|748.1|33
1655386760000|2022-06-16 13:39:20|748.9|748.3|749|748.4|749.1|748.5|748.7|748.1|39
1655386770000|2022-06-16 13:39:30|749.2|748.6|749.1|748.5|749.2|748.6|749|748.4|10
1655386780000|2022-06-16 13:39:40|749|748.4|748.9|748.3|749|748.4|748.9|748.3|18
1655386790000|2022-06-16 13:39:50|748.7|748.1|748.8|748.2|748.8|748.2|748.5|747.9|44
1655386800000|2022-06-16 13:40:00|749|748.4|749.3|748.7|749.4|748.8|749|748.4|54
1655386810000|2022-06-16 13:40:10|749.5|748.9|749.5|748.9|749.7|749.1|749.3|748.7|45
1655386820000|2022-06-16 13:40:20|749.6|749|749.7|749.1|750|749.4|749.6|749|90
1655386830000|2022-06-16 13:40:30|749.6|749|749.3|748.7|749.6|749|749.3|748.7|42
1655386840000|2022-06-16 13:40:40|749.4|748.8|749.4|748.8|749.5|748.9|749.3|748.7|112
1655386850000|2022-06-16 13:40:50|749.1|748.5|749.4|748.8|749.8|749.2|749|748.4|83
1655386860000|2022-06-16 13:41:00|749.6|749|749.3|748.7|749.6|749|749.3|748.7|9
1655386870000|2022-06-16 13:41:10|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|182
1655386880000|2022-06-16 13:41:20|749.2|748.6|749|748.4|749.3|748.7|749|748.4|111
1655386890000|2022-06-16 13:41:30|748.8|748.2|749|748.4|749.1|748.5|748.8|748.2|56
1655386900000|2022-06-16 13:41:40|749.1|748.5|748.8|748.2|749.1|748.5|748.8|748.2|16
1655386910000|2022-06-16 13:41:50|748.6|748|749.4|748.8|749.4|748.8|748.6|748|72
1655386920000|2022-06-16 13:42:00|749.3|748.7|750|749.4|750.1|749.5|749.3|748.7|122
1655386930000|2022-06-16 13:42:10|||||||||7
1655386940000|2022-06-16 13:42:20|749.8|749.2|749.6|749|749.9|749.3|749.6|749|37
1655386950000|2022-06-16 13:42:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|48
1655386960000|2022-06-16 13:42:40|749.6|749|749.2|748.6|749.6|749|749.2|748.6|11
1655386970000|2022-06-16 13:42:50|||||||||1
1655386980000|2022-06-16 13:43:00|749.3|748.7|749.1|748.5|749.4|748.8|749.1|748.5|35
1655386990000|2022-06-16 13:43:10|749.2|748.6|748.9|748.3|749.2|748.6|748.8|748.2|53
1655387000000|2022-06-16 13:43:20|749|748.4|748.6|748|749.1|748.5|748.5|747.9|14
1655387010000|2022-06-16 13:43:30|748.5|747.9|748.9|748.3|748.9|748.3|748.5|747.9|60
1655387020000|2022-06-16 13:43:40|748.8|748.2|748.8|748.2|748.9|748.3|748.8|748.2|12
1655387030000|2022-06-16 13:43:50|748.9|748.3|748.6|748|748.9|748.3|748.6|748|15
1655387040000|2022-06-16 13:44:00|748.7|748.1|748.9|748.3|749|748.4|748.7|748.1|32
1655387050000|2022-06-16 13:44:10|749|748.4|749.1|748.5|749.1|748.5|749|748.4|22
1655387060000|2022-06-16 13:44:20|||||||||7
1655387070000|2022-06-16 13:44:30|||||||||6
1655387080000|2022-06-16 13:44:40|748.9|748.3|749|748.4|749.1|748.5|748.8|748.2|25
1655387090000|2022-06-16 13:44:50|748.9|748.3|748.9|748.3|749|748.4|748.8|748.2|16
1655387100000|2022-06-16 13:45:00|749|748.4|749|748.4|749.1|748.5|749|748.4|54
1655387110000|2022-06-16 13:45:10|||||||||10
1655387120000|2022-06-16 13:45:20|748.8|748.2|749|748.4|749|748.4|748.8|748.2|61
1655387130000|2022-06-16 13:45:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|53
1655387140000|2022-06-16 13:45:40|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|31
1655387150000|2022-06-16 13:45:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|68
1655387160000|2022-06-16 13:46:00|748.4|747.8|748.7|748.1|748.7|748.1|748.4|747.8|8
1655387170000|2022-06-16 13:46:10|748.5|747.9|748.7|748.1|748.8|748.2|748.5|747.9|14
1655387180000|2022-06-16 13:46:20|748.5|747.9|748.8|748.2|748.8|748.2|748.5|747.9|32
1655387190000|2022-06-16 13:46:30|749|748.4|749.3|748.7|749.3|748.7|749|748.4|37
1655387200000|2022-06-16 13:46:40|||||||||5
1655387210000|2022-06-16 13:46:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|68
1655387220000|2022-06-16 13:47:00|||||||||29
1655387230000|2022-06-16 13:47:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|12
1655387240000|2022-06-16 13:47:20|749.2|748.6|749.2|748.6|749.3|748.7|749.2|748.6|88
1655387250000|2022-06-16 13:47:30|||||||||35
1655387260000|2022-06-16 13:47:40|749|748.4|749|748.4|749|748.4|749|748.4|11
1655387270000|2022-06-16 13:47:50|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|20
1655387280000|2022-06-16 13:48:00|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|67
1655387290000|2022-06-16 13:48:10|749|748.4|749|748.4|749|748.4|748.9|748.3|20
1655387300000|2022-06-16 13:48:20|||||||||14
1655387310000|2022-06-16 13:48:30|||||||||92
1655387320000|2022-06-16 13:48:40|||||||||48
1655387330000|2022-06-16 13:48:50|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|18
1655387340000|2022-06-16 13:49:00|749|748.4|749.1|748.5|749.1|748.5|749|748.4|55
1655387350000|2022-06-16 13:49:10|749|748.4|749.4|748.8|749.4|748.8|749|748.4|96
1655387360000|2022-06-16 13:49:20|749.3|748.7|749.6|749|749.7|749.1|749.3|748.7|11
1655387370000|2022-06-16 13:49:30|749.7|749.1|749.6|749|749.7|749.1|749.6|749|7
1655387380000|2022-06-16 13:49:40|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|24
1655387390000|2022-06-16 13:49:50|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|83
1655387400000|2022-06-16 13:50:00|749.5|748.9|749.7|749.1|749.7|749.1|749.4|748.8|19
1655387410000|2022-06-16 13:50:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|37
1655387420000|2022-06-16 13:50:20|749.7|749.1|749.7|749.1|749.7|749.1|749.5|748.9|23
1655387430000|2022-06-16 13:50:30|749.6|749|749.6|749|749.7|749.1|749.5|748.9|33
1655387440000|2022-06-16 13:50:40|749.5|748.9|749.7|749.1|749.7|749.1|749.4|748.8|20
1655387450000|2022-06-16 13:50:50|749.6|749|749.6|749|749.6|749|749.4|748.8|11
1655387460000|2022-06-16 13:51:00|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|13
1655387470000|2022-06-16 13:51:10|749.6|749|749.8|749.2|749.8|749.2|749.6|749|15
1655387480000|2022-06-16 13:51:20|750.2|749.6|749.9|749.3|750.2|749.6|749.7|749.1|65
1655387490000|2022-06-16 13:51:30|749.8|749.2|749.7|749.1|749.9|749.3|749.6|749|44
1655387500000|2022-06-16 13:51:40|749.6|749|749.5|748.9|749.7|749.1|749.5|748.9|20
1655387510000|2022-06-16 13:51:50|||||||||9
1655387520000|2022-06-16 13:52:00|749.6|749|749.5|748.9|749.6|749|749.5|748.9|14
1655387530000|2022-06-16 13:52:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|33
1655387540000|2022-06-16 13:52:20|749.3|748.7|748.9|748.3|749.3|748.7|748.9|748.3|30
1655387550000|2022-06-16 13:52:30|748.7|748.1|748.7|748.1|748.9|748.3|748.7|748.1|12
1655387560000|2022-06-16 13:52:40|749|748.4|748.9|748.3|749|748.4|748.8|748.2|25
1655387570000|2022-06-16 13:52:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|4
1655387580000|2022-06-16 13:53:00|748.7|748.1|748.8|748.2|749|748.4|748.7|748.1|17
1655387590000|2022-06-16 13:53:10|748.7|748.1|748.5|747.9|748.8|748.2|748.5|747.9|103
1655387600000|2022-06-16 13:53:20|748.6|748|748.4|747.8|748.8|748.2|748.4|747.8|46
1655387610000|2022-06-16 13:53:30|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|4
1655387620000|2022-06-16 13:53:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|13
1655387630000|2022-06-16 13:53:50|||||||||56
1655387640000|2022-06-16 13:54:00|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|1
1655387650000|2022-06-16 13:54:10|748.4|747.8|748.8|748.2|748.8|748.2|748.4|747.8|49
1655387660000|2022-06-16 13:54:20|||||||||21
1655387670000|2022-06-16 13:54:30|||||||||4
1655387680000|2022-06-16 13:54:40|||||||||22
1655387690000|2022-06-16 13:54:50|||||||||12
1655387700000|2022-06-16 13:55:00|||||||||30
1655387710000|2022-06-16 13:55:10|748.7|748.1|749|748.4|749|748.4|748.7|748.1|50
1655387720000|2022-06-16 13:55:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|6
1655387730000|2022-06-16 13:55:30|749|748.4|749|748.4|749|748.4|749|748.4|3
1655387740000|2022-06-16 13:55:40|||||||||16
1655387750000|2022-06-16 13:55:50|||||||||10
1655387760000|2022-06-16 13:56:00|||||||||56
1655387770000|2022-06-16 13:56:10|749.1|748.5|749|748.4|749.1|748.5|749|748.4|48
1655387780000|2022-06-16 13:56:20|749.2|748.6|749.2|748.6|749.3|748.7|749.2|748.6|56
1655387790000|2022-06-16 13:56:30|749.3|748.7|749.4|748.8|749.5|748.9|749.3|748.7|27
1655387800000|2022-06-16 13:56:40|749.3|748.7|749.2|748.6|749.4|748.8|749.2|748.6|22
1655387810000|2022-06-16 13:56:50|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|153
1655387820000|2022-06-16 13:57:00|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|10
1655387830000|2022-06-16 13:57:10|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|80
1655387840000|2022-06-16 13:57:20|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|34
1655387850000|2022-06-16 13:57:30|||||||||12
1655387860000|2022-06-16 13:57:40|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|23
1655387870000|2022-06-16 13:57:50|||||||||117
1655387880000|2022-06-16 13:58:00|||||||||7
1655387890000|2022-06-16 13:58:10|||||||||10
1655387900000|2022-06-16 13:58:20|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|15
1655387910000|2022-06-16 13:58:30|||||||||12
1655387920000|2022-06-16 13:58:40|750|749.4|749.9|749.3|750|749.4|749.9|749.3|36
1655387930000|2022-06-16 13:58:50|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|28
1655387940000|2022-06-16 13:59:00|749.9|749.3|749.9|749.3|750.2|749.6|749.9|749.3|16
1655387950000|2022-06-16 13:59:10|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|6
1655387960000|2022-06-16 13:59:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|56
1655387970000|2022-06-16 13:59:30|750|749.4|749.7|749.1|750|749.4|749.7|749.1|4
1655387980000|2022-06-16 13:59:40|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|4
1655387990000|2022-06-16 13:59:50|749.8|749.2|749.7|749.1|749.9|749.3|749.7|749.1|15
1655388000000|2022-06-16 14:00:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|10
1655388010000|2022-06-16 14:00:10|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|79
1655388020000|2022-06-16 14:00:20|749.9|749.3|749.7|749.1|750|749.4|749.7|749.1|5
1655388030000|2022-06-16 14:00:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|12
1655388040000|2022-06-16 14:00:40|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|10
1655388050000|2022-06-16 14:00:50|749.7|749.1|749.7|749.1|749.9|749.3|749.5|748.9|57
1655388060000|2022-06-16 14:01:00|749.6|749|749.5|748.9|749.7|749.1|749.5|748.9|12
1655388070000|2022-06-16 14:01:10|749.1|748.5|748.7|748.1|749.1|748.5|748.7|748.1|81
1655388080000|2022-06-16 14:01:20|748.1|747.5|748|747.4|748.1|747.5|747.7|747.1|157
1655388090000|2022-06-16 14:01:30|747.9|747.3|748.8|748.2|748.8|748.2|747.9|747.3|45
1655388100000|2022-06-16 14:01:40|748.7|748.1|748.6|748|748.8|748.2|748.6|748|26
1655388110000|2022-06-16 14:01:50|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|19
1655388120000|2022-06-16 14:02:00|749|748.4|749|748.4|749|748.4|749|748.4|32
1655388130000|2022-06-16 14:02:10|748.9|748.3|749|748.4|749|748.4|748.9|748.3|34
1655388140000|2022-06-16 14:02:20|||||||||68
1655388150000|2022-06-16 14:02:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|7
1655388160000|2022-06-16 14:02:40|||||||||5
1655388170000|2022-06-16 14:02:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|3
1655388180000|2022-06-16 14:03:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1655388190000|2022-06-16 14:03:10|||||||||2
1655388200000|2022-06-16 14:03:20|748.7|748.1|748.6|748|748.7|748.1|748.6|748|24
1655388210000|2022-06-16 14:03:30|748.5|747.9|748.2|747.6|748.5|747.9|748.2|747.6|24
1655388220000|2022-06-16 14:03:40|748.1|747.5|748.4|747.8|748.4|747.8|748.1|747.5|140
1655388230000|2022-06-16 14:03:50|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|28
1655388240000|2022-06-16 14:04:00|748.6|748|748.6|748|748.8|748.2|748.5|747.9|16
1655388250000|2022-06-16 14:04:10|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|16
1655388260000|2022-06-16 14:04:20|||||||||9
1655388270000|2022-06-16 14:04:30|748.6|748|748.6|748|748.6|748|748.6|748|1
1655388280000|2022-06-16 14:04:40|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|2
1655388290000|2022-06-16 14:04:50|||||||||80
1655388300000|2022-06-16 14:05:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|38
1655388310000|2022-06-16 14:05:10|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|17
1655388320000|2022-06-16 14:05:20|749|748.4|748.9|748.3|749|748.4|748.9|748.3|2
1655388330000|2022-06-16 14:05:30|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|4
1655388340000|2022-06-16 14:05:40|749|748.4|749|748.4|749|748.4|748.9|748.3|22
1655388350000|2022-06-16 14:05:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1655388360000|2022-06-16 14:06:00|748.7|748.1|749|748.4|749|748.4|748.7|748.1|84
1655388370000|2022-06-16 14:06:10|||||||||28
1655388380000|2022-06-16 14:06:20|||||||||8
1655388390000|2022-06-16 14:06:30|||||||||17
1655388400000|2022-06-16 14:06:40|748.9|748.3|748.9|748.3|749|748.4|748.8|748.2|9
1655388410000|2022-06-16 14:06:50|749|748.4|749|748.4|749|748.4|749|748.4|5
1655388420000|2022-06-16 14:07:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|5
1655388430000|2022-06-16 14:07:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1655388440000|2022-06-16 14:07:20|748.6|748|748.5|747.9|748.7|748.1|748.5|747.9|24
1655388450000|2022-06-16 14:07:30|||||||||1
1655388460000|2022-06-16 14:07:40|748.6|748|748.5|747.9|748.6|748|748.5|747.9|43
1655388470000|2022-06-16 14:07:50|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|13
1655388480000|2022-06-16 14:08:00|748.4|747.8|748.1|747.5|748.5|747.9|748.1|747.5|16
1655388490000|2022-06-16 14:08:10|748.2|747.6|748.2|747.6|748.5|747.9|748.2|747.6|74
1655388500000|2022-06-16 14:08:20|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|32
1655388510000|2022-06-16 14:08:30|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|8
1655388520000|2022-06-16 14:08:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|12
1655388530000|2022-06-16 14:08:50|||||||||9
1655388540000|2022-06-16 14:09:00|748.6|748|748.5|747.9|748.6|748|748.5|747.9|7
1655388550000|2022-06-16 14:09:10|||||||||6
1655388560000|2022-06-16 14:09:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|4
1655388570000|2022-06-16 14:09:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|18
1655388580000|2022-06-16 14:09:40|748.7|748.1|748.7|748.1|749|748.4|748.7|748.1|15
1655388590000|2022-06-16 14:09:50|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|61
1655388600000|2022-06-16 14:10:00|749|748.4|749|748.4|749|748.4|748.8|748.2|24
1655388610000|2022-06-16 14:10:10|749.1|748.5|749|748.4|749.1|748.5|749|748.4|33
1655388620000|2022-06-16 14:10:20|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|21
1655388630000|2022-06-16 14:10:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|14
1655388640000|2022-06-16 14:10:40|748.6|748|748.7|748.1|748.7|748.1|748.6|748|114
1655388650000|2022-06-16 14:10:50|748.8|748.2|748.5|747.9|748.9|748.3|748.5|747.9|113
1655388660000|2022-06-16 14:11:00|748.6|748|748.6|748|748.6|748|748.6|748|13
1655388670000|2022-06-16 14:11:10|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|5
1655388680000|2022-06-16 14:11:20|748.6|748|748.7|748.1|748.7|748.1|748.5|747.9|37
1655388690000|2022-06-16 14:11:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|40
1655388700000|2022-06-16 14:11:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|21
1655388710000|2022-06-16 14:11:50|749.1|748.5|748.7|748.1|749.1|748.5|748.7|748.1|29
1655388720000|2022-06-16 14:12:00|748.6|748|748.6|748|748.6|748|748.6|748|21
1655388730000|2022-06-16 14:12:10|||||||||14
1655388740000|2022-06-16 14:12:20|748.5|747.9|748.6|748|748.7|748.1|748.5|747.9|76
1655388750000|2022-06-16 14:12:30|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|52
1655388760000|2022-06-16 14:12:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|10
1655388770000|2022-06-16 14:12:50|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|6
1655388780000|2022-06-16 14:13:00|748.6|748|748.6|748|748.7|748.1|748.5|747.9|18
1655388790000|2022-06-16 14:13:10|748.5|747.9|749.3|748.7|749.4|748.8|748.5|747.9|44
1655388800000|2022-06-16 14:13:20|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|18
1655388810000|2022-06-16 14:13:30|749.3|748.7|749.5|748.9|749.6|749|749.3|748.7|12
1655388820000|2022-06-16 14:13:40|749.4|748.8|749.6|749|749.6|749|749.4|748.8|13
1655388830000|2022-06-16 14:13:50|749.7|749.1|749.6|749|749.7|749.1|749.4|748.8|15
1655388840000|2022-06-16 14:14:00|749.5|748.9|749.7|749.1|749.7|749.1|749.4|748.8|22
1655388850000|2022-06-16 14:14:10|749.6|749|749.6|749|749.6|749|749.5|748.9|4
1655388860000|2022-06-16 14:14:20|749.4|748.8|749.6|749|749.6|749|749.4|748.8|16
1655388870000|2022-06-16 14:14:30|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|20
1655388880000|2022-06-16 14:14:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|4
1655388890000|2022-06-16 14:14:50|||||||||14
1655388900000|2022-06-16 14:15:00|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|17
1655388910000|2022-06-16 14:15:10|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|7
1655388920000|2022-06-16 14:15:20|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|2
1655388930000|2022-06-16 14:15:30|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|12
1655388940000|2022-06-16 14:15:40|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|65
1655388950000|2022-06-16 14:15:50|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|78
1655388960000|2022-06-16 14:16:00|||||||||23
1655388970000|2022-06-16 14:16:10|749.1|748.5|749.2|748.6|749.3|748.7|749|748.4|96
1655388980000|2022-06-16 14:16:20|||||||||1
1655388990000|2022-06-16 14:16:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|34
1655389000000|2022-06-16 14:16:40|749.2|748.6|749.2|748.6|749.3|748.7|749.2|748.6|11
1655389010000|2022-06-16 14:16:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|9
1655389020000|2022-06-16 14:17:00|749.4|748.8|749.6|749|749.6|749|749.4|748.8|25
1655389030000|2022-06-16 14:17:10|749.7|749.1|749.7|749.1|749.8|749.2|749.6|749|101
1655389040000|2022-06-16 14:17:20|||||||||2
1655389050000|2022-06-16 14:17:30|||||||||87
1655389060000|2022-06-16 14:17:40|||||||||15
1655389070000|2022-06-16 14:17:50|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|82
1655389080000|2022-06-16 14:18:00|749.7|749.1|749.6|749|749.8|749.2|749.6|749|32
1655389090000|2022-06-16 14:18:10|749.7|749.1|749.4|748.8|749.7|749.1|749.4|748.8|18
1655389100000|2022-06-16 14:18:20|749.3|748.7|748.9|748.3|749.3|748.7|748.9|748.3|50
1655389110000|2022-06-16 14:18:30|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|11
1655389120000|2022-06-16 14:18:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|10
1655389130000|2022-06-16 14:18:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|29
1655389140000|2022-06-16 14:19:00|748.6|748|748.7|748.1|748.7|748.1|748.6|748|26
1655389150000|2022-06-16 14:19:10|748.6|748|748.7|748.1|748.7|748.1|748.6|748|32
1655389160000|2022-06-16 14:19:20|748.5|747.9|748.6|748|748.6|748|748.5|747.9|27
1655389170000|2022-06-16 14:19:30|748.4|747.8|748.4|747.8|748.6|748|748.4|747.8|16
1655389180000|2022-06-16 14:19:40|748.6|748|748.4|747.8|748.6|748|748.4|747.8|1
1655389190000|2022-06-16 14:19:50|748.6|748|748.4|747.8|748.6|748|748.4|747.8|21
1655389200000|2022-06-16 14:20:00|748.6|748|748.4|747.8|748.6|748|748.4|747.8|6
1655389210000|2022-06-16 14:20:10|748.6|748|748.1|747.5|748.6|748|748.1|747.5|46
1655389220000|2022-06-16 14:20:20|747.8|747.2|747.8|747.2|747.9|747.3|747.7|747.1|21
1655389230000|2022-06-16 14:20:30|747.7|747.1|747.6|747|747.7|747.1|747.4|746.8|18
1655389240000|2022-06-16 14:20:40|747.4|746.8|747.4|746.8|747.4|746.8|747.2|746.6|34
1655389250000|2022-06-16 14:20:50|747.7|747.1|747.6|747|747.8|747.2|747.4|746.8|135
1655389260000|2022-06-16 14:21:00|747.5|746.9|747.7|747.1|747.7|747.1|747.4|746.8|47
1655389270000|2022-06-16 14:21:10|747.6|747|747.7|747.1|747.7|747.1|747.6|747|15
1655389280000|2022-06-16 14:21:20|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|4
1655389290000|2022-06-16 14:21:30|747.6|747|747.4|746.8|747.6|747|747.3|746.7|43
1655389300000|2022-06-16 14:21:40|||||||||4
1655389310000|2022-06-16 14:21:50|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|17
1655389320000|2022-06-16 14:22:00|747.2|746.6|747.2|746.6|747.2|746.6|747.1|746.5|93
1655389330000|2022-06-16 14:22:10|747|746.4|746.9|746.3|747.1|746.5|746.9|746.3|4
1655389340000|2022-06-16 14:22:20|747.1|746.5|747|746.4|747.1|746.5|746.9|746.3|32
1655389350000|2022-06-16 14:22:30|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|19
1655389360000|2022-06-16 14:22:40|747|746.4|747.4|746.8|747.4|746.8|747|746.4|10
1655389370000|2022-06-16 14:22:50|||||||||9
1655389380000|2022-06-16 14:23:00|747.5|746.9|747.7|747.1|747.8|747.2|747.5|746.9|52
1655389390000|2022-06-16 14:23:10|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|24
1655389400000|2022-06-16 14:23:20|747.8|747.2|747.4|746.8|747.8|747.2|747.4|746.8|55
1655389410000|2022-06-16 14:23:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|10
1655389420000|2022-06-16 14:23:40|||||||||10
1655389430000|2022-06-16 14:23:50|747.6|747|747.5|746.9|747.6|747|747.4|746.8|26
1655389440000|2022-06-16 14:24:00|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|3
1655389450000|2022-06-16 14:24:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|11
1655389460000|2022-06-16 14:24:20|||||||||2
1655389470000|2022-06-16 14:24:30|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|5
1655389480000|2022-06-16 14:24:40|747.3|746.7|747.5|746.9|747.7|747.1|747.3|746.7|78
1655389490000|2022-06-16 14:24:50|747.6|747|747.2|746.6|747.6|747|747.2|746.6|36
1655389500000|2022-06-16 14:25:00|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|144
1655389510000|2022-06-16 14:25:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1655389520000|2022-06-16 14:25:20|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|9
1655389530000|2022-06-16 14:25:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|17
1655389540000|2022-06-16 14:25:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|3
1655389550000|2022-06-16 14:25:50|||||||||1
1655389560000|2022-06-16 14:26:00|747.1|746.5|747.2|746.6|747.2|746.6|746.9|746.3|55
1655389570000|2022-06-16 14:26:10|747.1|746.5|747.1|746.5|747.2|746.6|746.9|746.3|25
1655389580000|2022-06-16 14:26:20|747|746.4|746.9|746.3|747|746.4|746.9|746.3|11
1655389590000|2022-06-16 14:26:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|15
1655389600000|2022-06-16 14:26:40|747|746.4|746.9|746.3|747|746.4|746.9|746.3|2
1655389610000|2022-06-16 14:26:50|||||||||12
1655389620000|2022-06-16 14:27:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|110
1655389630000|2022-06-16 14:27:10|746.2|745.6|745.9|745.3|746.2|745.6|745.9|745.3|48
1655389640000|2022-06-16 14:27:20|745.7|745.1|745.8|745.2|745.9|745.3|745.7|745.1|26
1655389650000|2022-06-16 14:27:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|12
1655389660000|2022-06-16 14:27:40|745.7|745.1|745.4|744.8|745.7|745.1|745.4|744.8|46
1655389670000|2022-06-16 14:27:50|745.3|744.7|745.4|744.8|745.7|745.1|745.2|744.6|207
1655389680000|2022-06-16 14:28:00|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|29
1655389690000|2022-06-16 14:28:10|745.3|744.7|745.2|744.6|745.3|744.7|744.9|744.3|45
1655389700000|2022-06-16 14:28:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|26
1655389710000|2022-06-16 14:28:30|745.7|745.1|745.6|745|745.7|745.1|745.6|745|77
1655389720000|2022-06-16 14:28:40|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|8
1655389730000|2022-06-16 14:28:50|746|745.4|746.5|745.9|746.5|745.9|745.9|745.3|42
1655389740000|2022-06-16 14:29:00|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|32
1655389750000|2022-06-16 14:29:10|746.2|745.6|745.7|745.1|746.2|745.6|745.7|745.1|36
1655389760000|2022-06-16 14:29:20|745.6|745|745.7|745.1|746|745.4|745.5|744.9|30
1655389770000|2022-06-16 14:29:30|745.8|745.2|745.8|745.2|745.8|745.2|745.5|744.9|36
1655389780000|2022-06-16 14:29:40|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|3
1655389790000|2022-06-16 14:29:50|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|10
1655389800000|2022-06-16 14:30:00|746|745.4|746.2|745.6|746.2|745.6|746|745.4|2
1655389810000|2022-06-16 14:30:10|746|745.4|746|745.4|746|745.4|746|745.4|83
1655389820000|2022-06-16 14:30:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|17
1655389830000|2022-06-16 14:30:30|746.1|745.5|746.2|745.6|746.2|745.6|746|745.4|7
1655389840000|2022-06-16 14:30:40|746.3|745.7|746|745.4|746.3|745.7|746|745.4|32
1655389850000|2022-06-16 14:30:50|745.9|745.3|746|745.4|746.2|745.6|745.7|745.1|143
1655389860000|2022-06-16 14:31:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|6
1655389870000|2022-06-16 14:31:10|746|745.4|746.1|745.5|746.2|745.6|746|745.4|12
1655389880000|2022-06-16 14:31:20|746|745.4|745.9|745.3|746|745.4|745.9|745.3|34
1655389890000|2022-06-16 14:31:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|34
1655389900000|2022-06-16 14:31:40|745.6|745|745.7|745.1|745.7|745.1|745.5|744.9|120
1655389910000|2022-06-16 14:31:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|4
1655389920000|2022-06-16 14:32:00|745.2|744.6|745.5|744.9|745.5|744.9|745.2|744.6|60
1655389930000|2022-06-16 14:32:10|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|36
1655389940000|2022-06-16 14:32:20|||||||||2
1655389950000|2022-06-16 14:32:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|37
1655389960000|2022-06-16 14:32:40|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|8
1655389970000|2022-06-16 14:32:50|745.3|744.7|745.2|744.6|745.5|744.9|745.2|744.6|50
1655389980000|2022-06-16 14:33:00|745.5|744.9|746.2|745.6|746.2|745.6|745.5|744.9|118
1655389990000|2022-06-16 14:33:10|746|745.4|745.8|745.2|746|745.4|745.8|745.2|5
1655390000000|2022-06-16 14:33:20|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|2
1655390010000|2022-06-16 14:33:30|745.4|744.8|745.3|744.7|745.4|744.8|745.1|744.5|19
1655390020000|2022-06-16 14:33:40|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|13
1655390030000|2022-06-16 14:33:50|745.5|744.9|745.5|744.9|745.6|745|745.5|744.9|32
1655390040000|2022-06-16 14:34:00|||||||||15
1655390050000|2022-06-16 14:34:10|745.4|744.8|745.8|745.2|745.8|745.2|745.3|744.7|33
1655390060000|2022-06-16 14:34:20|746|745.4|745.5|744.9|746|745.4|745.5|744.9|12
1655390070000|2022-06-16 14:34:30|745.6|745|745.5|744.9|745.6|745|745.5|744.9|9
1655390080000|2022-06-16 14:34:40|745.6|745|745.7|745.1|745.7|745.1|745.6|745|178
1655390090000|2022-06-16 14:34:50|745.8|745.2|746|745.4|746|745.4|745.8|745.2|24
1655390100000|2022-06-16 14:35:00|745.9|745.3|745.9|745.3|746|745.4|745.9|745.3|11
1655390110000|2022-06-16 14:35:10|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|1
1655390120000|2022-06-16 14:35:20|||||||||1
1655390130000|2022-06-16 14:35:30|746|745.4|746.1|745.5|746.1|745.5|746|745.4|5
1655390140000|2022-06-16 14:35:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1655390150000|2022-06-16 14:35:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|6
1655390160000|2022-06-16 14:36:00|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|30
1655390170000|2022-06-16 14:36:10|746.5|745.9|746.5|745.9|746.6|746|746.5|745.9|26
1655390180000|2022-06-16 14:36:20|746.3|745.7|746.3|745.7|746.5|745.9|746.3|745.7|23
1655390190000|2022-06-16 14:36:30|||||||||5
1655390200000|2022-06-16 14:36:40|||||||||15
1655390210000|2022-06-16 14:36:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|7
1655390220000|2022-06-16 14:37:00|746.1|745.5|746|745.4|746.2|745.6|746|745.4|22
1655390230000|2022-06-16 14:37:10|745.8|745.2|746.6|746|746.6|746|745.8|745.2|11
1655390240000|2022-06-16 14:37:20|746.5|745.9|746.6|746|746.7|746.1|746.5|745.9|11
1655390250000|2022-06-16 14:37:30|746.5|745.9|746.5|745.9|746.6|746|746.5|745.9|6
1655390260000|2022-06-16 14:37:40|746.6|746|746.6|746|746.6|746|746.6|746|47
1655390270000|2022-06-16 14:37:50|746.8|746.2|746.6|746|746.8|746.2|746.6|746|157
1655390280000|2022-06-16 14:38:00|||||||||57
1655390290000|2022-06-16 14:38:10|746.9|746.3|746.6|746|746.9|746.3|746.6|746|60
1655390300000|2022-06-16 14:38:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|158
1655390310000|2022-06-16 14:38:30|746.6|746|746.7|746.1|746.7|746.1|746.6|746|34
1655390320000|2022-06-16 14:38:40|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|64
1655390330000|2022-06-16 14:38:50|||||||||41
1655390340000|2022-06-16 14:39:00|||||||||4
1655390350000|2022-06-16 14:39:10|||||||||1
1655390360000|2022-06-16 14:39:20|||||||||5
1655390370000|2022-06-16 14:39:30|746.6|746|746.6|746|746.6|746|746.6|746|8
1655390380000|2022-06-16 14:39:40|746.8|746.2|746.6|746|746.9|746.3|746.6|746|20
1655390390000|2022-06-16 14:39:50|||||||||4
1655390400000|2022-06-16 14:40:00|746.7|746.1|746.9|746.3|746.9|746.3|746.6|746|8
1655390410000|2022-06-16 14:40:10|||||||||5
1655390420000|2022-06-16 14:40:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|23
1655390430000|2022-06-16 14:40:30|747|746.4|747.4|746.8|747.4|746.8|746.9|746.3|15
1655390440000|2022-06-16 14:40:40|747.1|746.5|747.1|746.5|747.3|746.7|747.1|746.5|41
1655390450000|2022-06-16 14:40:50|||||||||1
1655390460000|2022-06-16 14:41:00|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|19
1655390470000|2022-06-16 14:41:10|747.3|746.7|747.1|746.5|747.3|746.7|747.1|746.5|19
1655390480000|2022-06-16 14:41:20|746.9|746.3|746.9|746.3|747.1|746.5|746.9|746.3|25
1655390490000|2022-06-16 14:41:30|747|746.4|746.9|746.3|747|746.4|746.9|746.3|7
1655390500000|2022-06-16 14:41:40|747|746.4|747.4|746.8|747.4|746.8|747|746.4|20
1655390510000|2022-06-16 14:41:50|||||||||163
1655390520000|2022-06-16 14:42:00|747.3|746.7|747.2|746.6|747.3|746.7|747.1|746.5|18
1655390530000|2022-06-16 14:42:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|5
1655390540000|2022-06-16 14:42:20|746.9|746.3|747.1|746.5|747.1|746.5|746.9|746.3|111
1655390550000|2022-06-16 14:42:30|||||||||2
1655390560000|2022-06-16 14:42:40|747|746.4|747|746.4|747|746.4|747|746.4|11
1655390570000|2022-06-16 14:42:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|5
1655390580000|2022-06-16 14:43:00|746.8|746.2|746.6|746|746.8|746.2|746.6|746|21
1655390590000|2022-06-16 14:43:10|746.9|746.3|747|746.4|747|746.4|746.9|746.3|6
1655390600000|2022-06-16 14:43:20|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|29
1655390610000|2022-06-16 14:43:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|12
1655390620000|2022-06-16 14:43:40|||||||||18
1655390630000|2022-06-16 14:43:50|||||||||11
1655390640000|2022-06-16 14:44:00|||||||||58
1655390650000|2022-06-16 14:44:10|||||||||2
1655390660000|2022-06-16 14:44:20|||||||||2
1655390670000|2022-06-16 14:44:30|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|21
1655390680000|2022-06-16 14:44:40|746.9|746.3|746.8|746.2|746.9|746.3|746.6|746|68
1655390690000|2022-06-16 14:44:50|746.6|746|746.4|745.8|746.6|746|746.3|745.7|98
1655390700000|2022-06-16 14:45:00|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|13
1655390710000|2022-06-16 14:45:10|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|24
1655390720000|2022-06-16 14:45:20|746.2|745.6|746.1|745.5|746.2|745.6|745.8|745.2|81
1655390730000|2022-06-16 14:45:30|746|745.4|746|745.4|746|745.4|746|745.4|5
1655390740000|2022-06-16 14:45:40|||||||||9
1655390750000|2022-06-16 14:45:50|||||||||4
1655390760000|2022-06-16 14:46:00|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|19
1655390770000|2022-06-16 14:46:10|||||||||12
1655390780000|2022-06-16 14:46:20|||||||||2
1655390790000|2022-06-16 14:46:30|||||||||4
1655390800000|2022-06-16 14:46:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|51
1655390810000|2022-06-16 14:46:50|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|13
1655390820000|2022-06-16 14:47:00|746.5|745.9|746.7|746.1|746.7|746.1|746.5|745.9|44
1655390830000|2022-06-16 14:47:10|746.6|746|746.6|746|746.6|746|746.6|746|24
1655390840000|2022-06-16 14:47:20|746.7|746.1|746.8|746.2|746.8|746.2|746.6|746|70
1655390850000|2022-06-16 14:47:30|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|9
1655390860000|2022-06-16 14:47:40|746.8|746.2|746.6|746|746.8|746.2|746.6|746|3
1655390870000|2022-06-16 14:47:50|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|25
1655390880000|2022-06-16 14:48:00|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|10
1655390890000|2022-06-16 14:48:10|746.6|746|746.6|746|746.6|746|746.6|746|14
1655390900000|2022-06-16 14:48:20|746.7|746.1|746.8|746.2|746.9|746.3|746.7|746.1|10
1655390910000|2022-06-16 14:48:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|11
1655390920000|2022-06-16 14:48:40|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|5
1655390930000|2022-06-16 14:48:50|746.8|746.2|747.1|746.5|747.1|746.5|746.8|746.2|61
1655390940000|2022-06-16 14:49:00|747|746.4|746.9|746.3|747.1|746.5|746.9|746.3|72
1655390950000|2022-06-16 14:49:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|46
1655390960000|2022-06-16 14:49:20|||||||||3
1655390970000|2022-06-16 14:49:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|26
1655390980000|2022-06-16 14:49:40|747.4|746.8|748|747.4|748|747.4|747.4|746.8|198
1655390990000|2022-06-16 14:49:50|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|119
1655391000000|2022-06-16 14:50:00|||||||||14
1655391010000|2022-06-16 14:50:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|24
1655391020000|2022-06-16 14:50:20|748|747.4|748|747.4|748|747.4|747.9|747.3|14
1655391030000|2022-06-16 14:50:30|747.9|747.3|748|747.4|748|747.4|747.9|747.3|14
1655391040000|2022-06-16 14:50:40|748.1|747.5|748|747.4|748.1|747.5|747.9|747.3|8
1655391050000|2022-06-16 14:50:50|748.1|747.5|748|747.4|748.1|747.5|748|747.4|2
1655391060000|2022-06-16 14:51:00|748.1|747.5|748.2|747.6|748.4|747.8|748.1|747.5|113
1655391070000|2022-06-16 14:51:10|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|20
1655391080000|2022-06-16 14:51:20|748.1|747.5|748|747.4|748.1|747.5|748|747.4|13
1655391090000|2022-06-16 14:51:30|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|46
1655391100000|2022-06-16 14:51:40|||||||||8
1655391110000|2022-06-16 14:51:50|747.6|747|747.9|747.3|747.9|747.3|747.6|747|19
1655391120000|2022-06-16 14:52:00|747.6|747|747.9|747.3|747.9|747.3|747.6|747|34
1655391130000|2022-06-16 14:52:10|747.7|747.1|747.6|747|747.7|747.1|747.6|747|9
1655391140000|2022-06-16 14:52:20|747.4|746.8|747.6|747|747.6|747|747.4|746.8|47
1655391150000|2022-06-16 14:52:30|747.7|747.1|747.6|747|747.7|747.1|747.6|747|10
1655391160000|2022-06-16 14:52:40|747.7|747.1|747.7|747.1|747.9|747.3|747.7|747.1|14
1655391170000|2022-06-16 14:52:50|||||||||27
1655391180000|2022-06-16 14:53:00|747.8|747.2|748|747.4|748.1|747.5|747.8|747.2|7
1655391190000|2022-06-16 14:53:10|747.9|747.3|747.8|747.2|748|747.4|747.8|747.2|14
1655391200000|2022-06-16 14:53:20|748|747.4|748.1|747.5|748.1|747.5|748|747.4|59
1655391210000|2022-06-16 14:53:30|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|13
1655391220000|2022-06-16 14:53:40|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|4
1655391230000|2022-06-16 14:53:50|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|122
1655391240000|2022-06-16 14:54:00|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|19
1655391250000|2022-06-16 14:54:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|12
1655391260000|2022-06-16 14:54:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|8
1655391270000|2022-06-16 14:54:30|748.1|747.5|748.2|747.6|748.3|747.7|748|747.4|16
1655391280000|2022-06-16 14:54:40|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|15
1655391290000|2022-06-16 14:54:50|||||||||7
1655391300000|2022-06-16 14:55:00|747.9|747.3|748.3|747.7|748.3|747.7|747.9|747.3|30
1655391310000|2022-06-16 14:55:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|8
1655391320000|2022-06-16 14:55:20|||||||||3
1655391330000|2022-06-16 14:55:30|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|34
1655391340000|2022-06-16 14:55:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|23
1655391350000|2022-06-16 14:55:50|||||||||3
1655391360000|2022-06-16 14:56:00|||||||||17
1655391370000|2022-06-16 14:56:10|748|747.4|747.8|747.2|748|747.4|747.8|747.2|20
1655391380000|2022-06-16 14:56:20|||||||||2
1655391390000|2022-06-16 14:56:30|||||||||1
1655391400000|2022-06-16 14:56:40|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|19
1655391410000|2022-06-16 14:56:50|747.7|747.1|747.7|747.1|747.8|747.2|747.7|747.1|33
1655391420000|2022-06-16 14:57:00|747.8|747.2|747.5|746.9|747.8|747.2|747.5|746.9|11
1655391430000|2022-06-16 14:57:10|747.6|747|747.6|747|747.6|747|747.5|746.9|2
1655391440000|2022-06-16 14:57:20|747.5|746.9|747.6|747|747.6|747|747.5|746.9|2
1655391450000|2022-06-16 14:57:30|||||||||9
1655391460000|2022-06-16 14:57:40|747.7|747.1|748.1|747.5|748.1|747.5|747.7|747.1|44
1655391470000|2022-06-16 14:57:50|748|747.4|748|747.4|748|747.4|748|747.4|11
1655391480000|2022-06-16 14:58:00|||||||||47
1655391490000|2022-06-16 14:58:10|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|4
1655391500000|2022-06-16 14:58:20|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|25
1655391510000|2022-06-16 14:58:30|||||||||2
1655391520000|2022-06-16 14:58:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|12
1655391530000|2022-06-16 14:58:50|||||||||5
1655391540000|2022-06-16 14:59:00|747.5|746.9|747.6|747|747.6|747|747.5|746.9|16
1655391550000|2022-06-16 14:59:10|747.5|746.9|747.6|747|747.6|747|747.5|746.9|5
1655391560000|2022-06-16 14:59:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|4
1655391570000|2022-06-16 14:59:30|747.4|746.8|747.3|746.7|747.5|746.9|747.3|746.7|15
1655391580000|2022-06-16 14:59:40|||||||||48
1655391590000|2022-06-16 14:59:50|||||||||3
1655391600000|2022-06-16 15:00:00|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|49
1655391610000|2022-06-16 15:00:10|747.2|746.6|747.3|746.7|747.3|746.7|747.1|746.5|13
1655391620000|2022-06-16 15:00:20|||||||||2
1655391630000|2022-06-16 15:00:30|747.6|747|747.6|747|747.6|747|747.6|747|30
1655391640000|2022-06-16 15:00:40|747.3|746.7|747.4|746.8|747.5|746.9|747.3|746.7|13
1655391650000|2022-06-16 15:00:50|747.5|746.9|747.6|747|747.6|747|747.5|746.9|2
1655391660000|2022-06-16 15:01:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|10
1655391670000|2022-06-16 15:01:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|8
1655391680000|2022-06-16 15:01:20|||||||||4
1655391690000|2022-06-16 15:01:30|||||||||1
1655391700000|2022-06-16 15:01:40|747.3|746.7|747.6|747|747.6|747|747.3|746.7|11
1655391710000|2022-06-16 15:01:50|||||||||2
1655391720000|2022-06-16 15:02:00|||||||||4
1655391730000|2022-06-16 15:02:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|35
1655391740000|2022-06-16 15:02:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1655391750000|2022-06-16 15:02:30|||||||||19
1655391760000|2022-06-16 15:02:40|||||||||4
1655391770000|2022-06-16 15:02:50|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|10
1655391780000|2022-06-16 15:03:00|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|19
1655391790000|2022-06-16 15:03:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|8
1655391800000|2022-06-16 15:03:20|||||||||10
1655391810000|2022-06-16 15:03:30|747.3|746.7|747.4|746.8|747.4|746.8|747.2|746.6|26
1655391820000|2022-06-16 15:03:40|747.6|747|747.6|747|747.6|747|747.6|747|13
1655391830000|2022-06-16 15:03:50|||||||||4
1655391840000|2022-06-16 15:04:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|30
1655391850000|2022-06-16 15:04:10|||||||||4
1655391860000|2022-06-16 15:04:20|||||||||3
1655391870000|2022-06-16 15:04:30|||||||||4
1655391880000|2022-06-16 15:04:40|||||||||27
1655391890000|2022-06-16 15:04:50|||||||||18
1655391900000|2022-06-16 15:05:00|747.6|747|747.7|747.1|747.7|747.1|747.6|747|3
1655391910000|2022-06-16 15:05:10|747.6|747|747.6|747|747.6|747|747.6|747|1
1655391920000|2022-06-16 15:05:20|||||||||7
1655391930000|2022-06-16 15:05:30|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|20
1655391940000|2022-06-16 15:05:40|||||||||3
1655391950000|2022-06-16 15:05:50|||||||||5
1655391960000|2022-06-16 15:06:00|||||||||5
1655391970000|2022-06-16 15:06:10|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|16
1655391980000|2022-06-16 15:06:20|||||||||9
1655391990000|2022-06-16 15:06:30|747.2|746.6|747.1|746.5|747.3|746.7|747.1|746.5|17
1655392000000|2022-06-16 15:06:40|746.9|746.3|746.9|746.3|747.1|746.5|746.9|746.3|12
1655392010000|2022-06-16 15:06:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|8
1655392020000|2022-06-16 15:07:00|746.8|746.2|746.6|746|746.8|746.2|746.3|745.7|88
1655392030000|2022-06-16 15:07:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|3
1655392040000|2022-06-16 15:07:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|42
1655392050000|2022-06-16 15:07:30|||||||||20
1655392060000|2022-06-16 15:07:40|747|746.4|747|746.4|747|746.4|747|746.4|9
1655392070000|2022-06-16 15:07:50|||||||||1
1655392080000|2022-06-16 15:08:00|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|43
1655392090000|2022-06-16 15:08:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1655392100000|2022-06-16 15:08:20|747|746.4|746.9|746.3|747|746.4|746.8|746.2|37
1655392110000|2022-06-16 15:08:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|10
1655392120000|2022-06-16 15:08:40|747|746.4|747.6|747|747.6|747|747|746.4|17
1655392130000|2022-06-16 15:08:50|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|14
1655392140000|2022-06-16 15:09:00|748|747.4|747.8|747.2|748.1|747.5|747.8|747.2|50
1655392150000|2022-06-16 15:09:10|748|747.4|748.1|747.5|748.1|747.5|747.9|747.3|2
1655392160000|2022-06-16 15:09:20|748.2|747.6|748|747.4|748.3|747.7|748|747.4|13
1655392170000|2022-06-16 15:09:30|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|7
1655392180000|2022-06-16 15:09:40|748.2|747.6|748|747.4|748.2|747.6|748|747.4|11
1655392190000|2022-06-16 15:09:50|747.9|747.3|748.3|747.7|748.3|747.7|747.9|747.3|4
1655392200000|2022-06-16 15:10:00|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|29
1655392210000|2022-06-16 15:10:10|||||||||2
1655392220000|2022-06-16 15:10:20|||||||||6
1655392230000|2022-06-16 15:10:30|||||||||2
1655392240000|2022-06-16 15:10:40|||||||||9
1655392250000|2022-06-16 15:10:50|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|18
1655392260000|2022-06-16 15:11:00|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|19
1655392270000|2022-06-16 15:11:10|748.3|747.7|748.4|747.8|748.5|747.9|748.3|747.7|7
1655392280000|2022-06-16 15:11:20|748.5|747.9|748.8|748.2|748.8|748.2|748.5|747.9|12
1655392290000|2022-06-16 15:11:30|748.7|748.1|748.8|748.2|748.9|748.3|748.7|748.1|44
1655392300000|2022-06-16 15:11:40|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|7
1655392310000|2022-06-16 15:11:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|9
1655392320000|2022-06-16 15:12:00|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|13
1655392330000|2022-06-16 15:12:10|||||||||15
1655392340000|2022-06-16 15:12:20|||||||||5
1655392350000|2022-06-16 15:12:30|||||||||5
1655392360000|2022-06-16 15:12:40|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|18
1655392370000|2022-06-16 15:12:50|749|748.4|749|748.4|749|748.4|748.9|748.3|32
1655392380000|2022-06-16 15:13:00|748.9|748.3|749.2|748.6|749.2|748.6|748.8|748.2|38
1655392390000|2022-06-16 15:13:10|749.3|748.7|749|748.4|749.3|748.7|749|748.4|10
1655392400000|2022-06-16 15:13:20|||||||||5
1655392410000|2022-06-16 15:13:30|||||||||15
1655392420000|2022-06-16 15:13:40|748.9|748.3|749|748.4|749|748.4|748.8|748.2|4
1655392430000|2022-06-16 15:13:50|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|19
1655392440000|2022-06-16 15:14:00|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|3
1655392450000|2022-06-16 15:14:10|749.6|749|749.6|749|749.6|749|749.5|748.9|14
1655392460000|2022-06-16 15:14:20|749.7|749.1|749.8|749.2|749.8|749.2|749.6|749|9
1655392470000|2022-06-16 15:14:30|||||||||60
1655392480000|2022-06-16 15:14:40|749.7|749.1|749.4|748.8|749.7|749.1|749.4|748.8|17
1655392490000|2022-06-16 15:14:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|27
1655392500000|2022-06-16 15:15:00|749|748.4|748.7|748.1|749|748.4|748.6|748|28
1655392510000|2022-06-16 15:15:10|748.3|747.7|748.4|747.8|748.5|747.9|748|747.4|31
1655392520000|2022-06-16 15:15:20|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|6
1655392530000|2022-06-16 15:15:30|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|13
1655392540000|2022-06-16 15:15:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|3
1655392550000|2022-06-16 15:15:50|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|11
1655392560000|2022-06-16 15:16:00|748.7|748.1|748.6|748|748.7|748.1|748.5|747.9|16
1655392570000|2022-06-16 15:16:10|748.7|748.1|748.5|747.9|748.7|748.1|748.4|747.8|3
1655392580000|2022-06-16 15:16:20|||||||||3
1655392590000|2022-06-16 15:16:30|748.6|748|748.3|747.7|748.6|748|748.3|747.7|13
1655392600000|2022-06-16 15:16:40|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|73
1655392610000|2022-06-16 15:16:50|748|747.4|748.2|747.6|748.2|747.6|748|747.4|81
1655392620000|2022-06-16 15:17:00|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|14
1655392630000|2022-06-16 15:17:10|748|747.4|748|747.4|748.2|747.6|748|747.4|17
1655392640000|2022-06-16 15:17:20|748.2|747.6|747.8|747.2|748.2|747.6|747.8|747.2|19
1655392650000|2022-06-16 15:17:30|||||||||12
1655392660000|2022-06-16 15:17:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|5
1655392670000|2022-06-16 15:17:50|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|46
1655392680000|2022-06-16 15:18:00|748|747.4|747.8|747.2|748|747.4|747.8|747.2|41
1655392690000|2022-06-16 15:18:10|||||||||18
1655392700000|2022-06-16 15:18:20|747.9|747.3|748.1|747.5|748.2|747.6|747.9|747.3|15
1655392710000|2022-06-16 15:18:30|748.2|747.6|748.5|747.9|748.5|747.9|748|747.4|73
1655392720000|2022-06-16 15:18:40|748.4|747.8|748.7|748.1|748.7|748.1|748.4|747.8|13
1655392730000|2022-06-16 15:18:50|748.5|747.9|748.5|747.9|748.7|748.1|748.5|747.9|34
1655392740000|2022-06-16 15:19:00|||||||||13
1655392750000|2022-06-16 15:19:10|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|1
1655392760000|2022-06-16 15:19:20|||||||||13
1655392770000|2022-06-16 15:19:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1655392780000|2022-06-16 15:19:40|748.3|747.7|748.6|748|748.6|748|748.3|747.7|17
1655392790000|2022-06-16 15:19:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|11
1655392800000|2022-06-16 15:20:00|||||||||5
1655392810000|2022-06-16 15:20:10|||||||||6
1655392820000|2022-06-16 15:20:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1655392830000|2022-06-16 15:20:30|748|747.4|748|747.4|748|747.4|748|747.4|7
1655392840000|2022-06-16 15:20:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1655392850000|2022-06-16 15:20:50|747.6|747|747.6|747|747.6|747|747.6|747|6
1655392860000|2022-06-16 15:21:00|747.8|747.2|747.8|747.2|747.8|747.2|747.6|747|9
1655392870000|2022-06-16 15:21:10|747.6|747|747.6|747|747.6|747|747.6|747|4
1655392880000|2022-06-16 15:21:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1655392890000|2022-06-16 15:21:30|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|27
1655392900000|2022-06-16 15:21:40|||||||||7
1655392910000|2022-06-16 15:21:50|747.1|746.5|747.1|746.5|747.3|746.7|747.1|746.5|5
1655392920000|2022-06-16 15:22:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|19
1655392930000|2022-06-16 15:22:10|747.4|746.8|747.4|746.8|747.4|746.8|747.3|746.7|2
1655392940000|2022-06-16 15:22:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|5
1655392950000|2022-06-16 15:22:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|11
1655392960000|2022-06-16 15:22:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|36
1655392970000|2022-06-16 15:22:50|||||||||23
1655392980000|2022-06-16 15:23:00|||||||||11
1655392990000|2022-06-16 15:23:10|747.4|746.8|747.4|746.8|747.4|746.8|747.3|746.7|16
1655393000000|2022-06-16 15:23:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|18
1655393010000|2022-06-16 15:23:30|||||||||6
1655393020000|2022-06-16 15:23:40|||||||||6
1655393030000|2022-06-16 15:23:50|||||||||23
1655393040000|2022-06-16 15:24:00|||||||||17
1655393050000|2022-06-16 15:24:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|7
1655393060000|2022-06-16 15:24:20|||||||||16
1655393070000|2022-06-16 15:24:30|||||||||8
1655393080000|2022-06-16 15:24:40|||||||||13
1655393090000|2022-06-16 15:24:50|||||||||3
1655393100000|2022-06-16 15:25:00|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|18
1655393110000|2022-06-16 15:25:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|11
1655393120000|2022-06-16 15:25:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|6
1655393130000|2022-06-16 15:25:30|||||||||5
1655393140000|2022-06-16 15:25:40|747.1|746.5|747.3|746.7|747.3|746.7|747.1|746.5|10
1655393150000|2022-06-16 15:25:50|747.4|746.8|747.6|747|747.6|747|747.4|746.8|35
1655393160000|2022-06-16 15:26:00|747.8|747.2|747.6|747|747.8|747.2|747.6|747|5
1655393170000|2022-06-16 15:26:10|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|15
1655393180000|2022-06-16 15:26:20|747.6|747|747.6|747|747.8|747.2|747.6|747|13
1655393190000|2022-06-16 15:26:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|4
1655393200000|2022-06-16 15:26:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|5
1655393210000|2022-06-16 15:26:50|||||||||5
1655393220000|2022-06-16 15:27:00|||||||||8
1655393230000|2022-06-16 15:27:10|||||||||2
1655393240000|2022-06-16 15:27:20|||||||||26
1655393250000|2022-06-16 15:27:30|747.9|747.3|748|747.4|748|747.4|747.9|747.3|19
1655393260000|2022-06-16 15:27:40|||||||||4
1655393270000|2022-06-16 15:27:50|748.3|747.7|748.3|747.7|748.3|747.7|748.1|747.5|23
1655393280000|2022-06-16 15:28:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|7
1655393290000|2022-06-16 15:28:10|748|747.4|747.9|747.3|748|747.4|747.9|747.3|21
1655393300000|2022-06-16 15:28:20|748|747.4|748.3|747.7|748.3|747.7|748|747.4|55
1655393310000|2022-06-16 15:28:30|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|5
1655393320000|2022-06-16 15:28:40|748.4|747.8|749|748.4|749|748.4|748.4|747.8|200
1655393330000|2022-06-16 15:28:50|||||||||3
1655393340000|2022-06-16 15:29:00|||||||||35
1655393350000|2022-06-16 15:29:10|||||||||2
1655393360000|2022-06-16 15:29:20|748.9|748.3|749|748.4|749|748.4|748.9|748.3|18
1655393370000|2022-06-16 15:29:30|748.9|748.3|748.8|748.2|749|748.4|748.8|748.2|5
1655393380000|2022-06-16 15:29:40|748.6|748|748.5|747.9|748.7|748.1|748.5|747.9|20
1655393390000|2022-06-16 15:29:50|||||||||7
1655393400000|2022-06-16 15:30:00|748.2|747.6|748.5|747.9|748.5|747.9|748.2|747.6|18
1655393410000|2022-06-16 15:30:10|||||||||7
1655393420000|2022-06-16 15:30:20|||||||||9
1655393430000|2022-06-16 15:30:30|748.6|748|748.7|748.1|748.7|748.1|748.6|748|11
1655393440000|2022-06-16 15:30:40|749|748.4|749|748.4|749|748.4|748.8|748.2|17
1655393450000|2022-06-16 15:30:50|||||||||9
1655393460000|2022-06-16 15:31:00|||||||||5
1655393470000|2022-06-16 15:31:10|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|29
1655393480000|2022-06-16 15:31:20|749.2|748.6|749|748.4|749.3|748.7|749|748.4|4
1655393490000|2022-06-16 15:31:30|749.2|748.6|749|748.4|749.2|748.6|749|748.4|2
1655393500000|2022-06-16 15:31:40|||||||||6
1655393510000|2022-06-16 15:31:50|||||||||18
1655393520000|2022-06-16 15:32:00|748.9|748.3|748.6|748|749|748.4|748.6|748|13
1655393530000|2022-06-16 15:32:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|13
1655393540000|2022-06-16 15:32:20|748.6|748|748.6|748|748.6|748|748.5|747.9|14
1655393550000|2022-06-16 15:32:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1655393560000|2022-06-16 15:32:40|||||||||11
1655393570000|2022-06-16 15:32:50|748.8|748.2|748.6|748|748.8|748.2|748.6|748|91
1655393580000|2022-06-16 15:33:00|748.7|748.1|749|748.4|749|748.4|748.7|748.1|5
1655393590000|2022-06-16 15:33:10|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|5
1655393600000|2022-06-16 15:33:20|749|748.4|749.5|748.9|749.5|748.9|748.9|748.3|67
1655393610000|2022-06-16 15:33:30|||||||||8
1655393620000|2022-06-16 15:33:40|||||||||3
1655393630000|2022-06-16 15:33:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|14
1655393640000|2022-06-16 15:34:00|750|749.4|750|749.4|750|749.4|750|749.4|50
1655393650000|2022-06-16 15:34:10|749.9|749.3|750.5|749.9|750.5|749.9|749.9|749.3|36
1655393660000|2022-06-16 15:34:20|750.8|750.2|750.9|750.3|750.9|750.3|750.5|749.9|81
1655393670000|2022-06-16 15:34:30|750.8|750.2|750.8|750.2|751|750.4|750.7|750.1|72
1655393680000|2022-06-16 15:34:40|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|20
1655393690000|2022-06-16 15:34:50|750.6|750|750.6|750|750.6|750|750.6|750|2
1655393700000|2022-06-16 15:35:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|4
1655393710000|2022-06-16 15:35:10|750.5|749.9|750.3|749.7|750.5|749.9|750.3|749.7|14
1655393720000|2022-06-16 15:35:20|750.4|749.8|750.5|749.9|750.5|749.9|750.3|749.7|9
1655393730000|2022-06-16 15:35:30|||||||||4
1655393740000|2022-06-16 15:35:40|750.4|749.8|750.5|749.9|750.5|749.9|750.3|749.7|28
1655393750000|2022-06-16 15:35:50|||||||||6
1655393760000|2022-06-16 15:36:00|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|5
1655393770000|2022-06-16 15:36:10|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|1
1655393780000|2022-06-16 15:36:20|||||||||4
1655393790000|2022-06-16 15:36:30|||||||||16
1655393800000|2022-06-16 15:36:40|750.6|750|750.5|749.9|750.6|750|750.5|749.9|12
1655393810000|2022-06-16 15:36:50|||||||||12
1655393820000|2022-06-16 15:37:00|||||||||3
1655393830000|2022-06-16 15:37:10|||||||||3
1655393840000|2022-06-16 15:37:20|||||||||5
1655393850000|2022-06-16 15:37:30|750.6|750|750.5|749.9|750.6|750|750.5|749.9|44
1655393860000|2022-06-16 15:37:40|||||||||8
1655393870000|2022-06-16 15:37:50|||||||||28
1655393880000|2022-06-16 15:38:00|750.7|750.1|751|750.4|751.1|750.5|750.7|750.1|79
1655393890000|2022-06-16 15:38:10|||||||||34
1655393900000|2022-06-16 15:38:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|25
1655393910000|2022-06-16 15:38:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|33
1655393920000|2022-06-16 15:38:40|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|22
1655393930000|2022-06-16 15:38:50|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|15
1655393940000|2022-06-16 15:39:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|3
1655393950000|2022-06-16 15:39:10|||||||||16
1655393960000|2022-06-16 15:39:20|||||||||8
1655393970000|2022-06-16 15:39:30|||||||||9
1655393980000|2022-06-16 15:39:40|||||||||1
1655393990000|2022-06-16 15:39:50|||||||||3
1655394000000|2022-06-16 15:40:00|751|750.4|751|750.4|751|750.4|750.9|750.3|6
1655394010000|2022-06-16 15:40:10|750.8|750.2|750.8|750.2|750.9|750.3|750.8|750.2|26
1655394020000|2022-06-16 15:40:20|||||||||5
1655394030000|2022-06-16 15:40:30|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|8
1655394040000|2022-06-16 15:40:40|||||||||23
1655394050000|2022-06-16 15:40:50|||||||||2
1655394060000|2022-06-16 15:41:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|7
1655394070000|2022-06-16 15:41:10|||||||||6
1655394080000|2022-06-16 15:41:20|||||||||3
1655394090000|2022-06-16 15:41:30|||||||||9
1655394100000|2022-06-16 15:41:40|750.8|750.2|750.5|749.9|750.8|750.2|750.5|749.9|18
1655394110000|2022-06-16 15:41:50|750.6|750|751|750.4|751.1|750.5|750.5|749.9|31
1655394120000|2022-06-16 15:42:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|14
1655394130000|2022-06-16 15:42:10|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|21
1655394140000|2022-06-16 15:42:20|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|4
1655394150000|2022-06-16 15:42:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|22
1655394160000|2022-06-16 15:42:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|5
1655394170000|2022-06-16 15:42:50|||||||||3
1655394180000|2022-06-16 15:43:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|5
1655394190000|2022-06-16 15:43:10|||||||||5
1655394200000|2022-06-16 15:43:20|||||||||12
1655394210000|2022-06-16 15:43:30|||||||||5
1655394220000|2022-06-16 15:43:40|||||||||1
1655394230000|2022-06-16 15:43:50|751.3|750.7|751.3|750.7|751.3|750.7|751.2|750.6|18
1655394240000|2022-06-16 15:44:00|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|7
1655394250000|2022-06-16 15:44:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|65
1655394260000|2022-06-16 15:44:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|6
1655394270000|2022-06-16 15:44:30|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|57
1655394280000|2022-06-16 15:44:40|||||||||147
1655394290000|2022-06-16 15:44:50|||||||||20
1655394300000|2022-06-16 15:45:00|||||||||7
1655394310000|2022-06-16 15:45:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|53
1655394320000|2022-06-16 15:45:20|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|23
1655394330000|2022-06-16 15:45:30|751.3|750.7|751.3|750.7|751.5|750.9|751.2|750.6|33
1655394340000|2022-06-16 15:45:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1655394350000|2022-06-16 15:45:50|751|750.4|751|750.4|751|750.4|751|750.4|2
1655394360000|2022-06-16 15:46:00|751.2|750.6|751.5|750.9|751.5|750.9|751.2|750.6|59
1655394370000|2022-06-16 15:46:10|||||||||3
1655394380000|2022-06-16 15:46:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1655394390000|2022-06-16 15:46:30|751.5|750.9|751.5|750.9|751.5|750.9|751.3|750.7|8
1655394400000|2022-06-16 15:46:40|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|86
1655394410000|2022-06-16 15:46:50|751.3|750.7|751.4|750.8|751.5|750.9|751.3|750.7|23
1655394420000|2022-06-16 15:47:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|5
1655394430000|2022-06-16 15:47:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|346
1655394440000|2022-06-16 15:47:20|||||||||4
1655394450000|2022-06-16 15:47:30|||||||||3
1655394460000|2022-06-16 15:47:40|751.2|750.6|751|750.4|751.2|750.6|751|750.4|27
1655394470000|2022-06-16 15:47:50|||||||||29
1655394480000|2022-06-16 15:48:00|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|4
1655394490000|2022-06-16 15:48:10|||||||||26
1655394500000|2022-06-16 15:48:20|||||||||3
1655394510000|2022-06-16 15:48:30|751.1|750.5|751|750.4|751.1|750.5|751|750.4|9
1655394520000|2022-06-16 15:48:40|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|8
1655394530000|2022-06-16 15:48:50|||||||||5
1655394540000|2022-06-16 15:49:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|11
1655394550000|2022-06-16 15:49:10|751|750.4|751|750.4|751.1|750.5|751|750.4|18
1655394560000|2022-06-16 15:49:20|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|181
1655394570000|2022-06-16 15:49:30|750.9|750.3|750.9|750.3|750.9|750.3|750.8|750.2|37
1655394580000|2022-06-16 15:49:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2
1655394590000|2022-06-16 15:49:50|750.9|750.3|751.2|750.6|751.2|750.6|750.9|750.3|17
1655394600000|2022-06-16 15:50:00|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|9
1655394610000|2022-06-16 15:50:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|16
1655394620000|2022-06-16 15:50:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|13
1655394630000|2022-06-16 15:50:30|||||||||2
1655394640000|2022-06-16 15:50:40|||||||||11
1655394650000|2022-06-16 15:50:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|6
1655394660000|2022-06-16 15:51:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|6
1655394670000|2022-06-16 15:51:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|6
1655394680000|2022-06-16 15:51:20|751.4|750.8|751.6|751|751.7|751.1|751.4|750.8|24
1655394690000|2022-06-16 15:51:30|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|16
1655394700000|2022-06-16 15:51:40|751.5|750.9|751.6|751|751.6|751|751.4|750.8|8
1655394710000|2022-06-16 15:51:50|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|13
1655394720000|2022-06-16 15:52:00|751.5|750.9|751.6|751|751.6|751|751.5|750.9|10
1655394730000|2022-06-16 15:52:10|751.7|751.1|751.4|750.8|751.7|751.1|751.4|750.8|24
1655394740000|2022-06-16 15:52:20|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|6
1655394750000|2022-06-16 15:52:30|751.3|750.7|751.6|751|751.7|751.1|751.3|750.7|47
1655394760000|2022-06-16 15:52:40|751.7|751.1|751.6|751|751.7|751.1|751.5|750.9|154
1655394770000|2022-06-16 15:52:50|751.5|750.9|752|751.4|752|751.4|751.5|750.9|266
1655394780000|2022-06-16 15:53:00|752.1|751.5|752|751.4|752.1|751.5|752|751.4|44
1655394790000|2022-06-16 15:53:10|||||||||12
1655394800000|2022-06-16 15:53:20|751.7|751.1|751.8|751.2|751.9|751.3|751.7|751.1|40
1655394810000|2022-06-16 15:53:30|751.7|751.1|751.4|750.8|751.7|751.1|751.4|750.8|14
1655394820000|2022-06-16 15:53:40|751.3|750.7|751.6|751|751.6|751|751.3|750.7|64
1655394830000|2022-06-16 15:53:50|751.5|750.9|752|751.4|752|751.4|751.5|750.9|87
1655394840000|2022-06-16 15:54:00|752.1|751.5|752.3|751.7|752.3|751.7|752|751.4|79
1655394850000|2022-06-16 15:54:10|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|37
1655394860000|2022-06-16 15:54:20|||||||||11
1655394870000|2022-06-16 15:54:30|||||||||9
1655394880000|2022-06-16 15:54:40|||||||||16
1655394890000|2022-06-16 15:54:50|||||||||19
1655394900000|2022-06-16 15:55:00|||||||||24
1655394910000|2022-06-16 15:55:10|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|41
1655394920000|2022-06-16 15:55:20|||||||||35
1655394930000|2022-06-16 15:55:30|||||||||10
1655394940000|2022-06-16 15:55:40|||||||||22
1655394950000|2022-06-16 15:55:50|||||||||9
1655394960000|2022-06-16 15:56:00|||||||||12
1655394970000|2022-06-16 15:56:10|||||||||6
1655394980000|2022-06-16 15:56:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|15
1655394990000|2022-06-16 15:56:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|27
1655395000000|2022-06-16 15:56:40|||||||||10
1655395010000|2022-06-16 15:56:50|752|751.4|751.8|751.2|752|751.4|751.8|751.2|30
1655395020000|2022-06-16 15:57:00|751.7|751.1|752|751.4|752|751.4|751.7|751.1|11
1655395030000|2022-06-16 15:57:10|||||||||14
1655395040000|2022-06-16 15:57:20|||||||||12
1655395050000|2022-06-16 15:57:30|||||||||6
1655395060000|2022-06-16 15:57:40|752.2|751.6|752|751.4|752.2|751.6|752|751.4|31
1655395070000|2022-06-16 15:57:50|752.1|751.5|752.4|751.8|752.4|751.8|752.1|751.5|13
1655395080000|2022-06-16 15:58:00|752.3|751.7|752.4|751.8|752.5|751.9|752.3|751.7|2
1655395090000|2022-06-16 15:58:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|44
1655395100000|2022-06-16 15:58:20|752.2|751.6|752.3|751.7|752.3|751.7|752.1|751.5|25
1655395110000|2022-06-16 15:58:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|8
1655395120000|2022-06-16 15:58:40|752.3|751.7|752|751.4|752.3|751.7|752|751.4|18
1655395130000|2022-06-16 15:58:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|26
1655395140000|2022-06-16 15:59:00|752|751.4|751.9|751.3|752|751.4|751.8|751.2|62
1655395150000|2022-06-16 15:59:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|5
1655395160000|2022-06-16 15:59:20|752|751.4|752|751.4|752|751.4|752|751.4|20
1655395170000|2022-06-16 15:59:30|||||||||5
1655395180000|2022-06-16 15:59:40|752.3|751.7|752|751.4|752.3|751.7|752|751.4|45
1655395190000|2022-06-16 15:59:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|24
1655395200000|2022-06-16 16:00:00|752|751.4|752|751.4|752.2|751.6|752|751.4|28
1655395210000|2022-06-16 16:00:10|752.1|751.5|751.8|751.2|752.1|751.5|751.8|751.2|17
1655395220000|2022-06-16 16:00:20|||||||||30
1655395230000|2022-06-16 16:00:30|751.7|751.1|751.4|750.8|751.7|751.1|751.4|750.8|27
1655395240000|2022-06-16 16:00:40|751.5|750.9|751.3|750.7|751.5|750.9|751.1|750.5|35
1655395250000|2022-06-16 16:00:50|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|6
1655395260000|2022-06-16 16:01:00|751.6|751|751.8|751.2|751.9|751.3|751.6|751|124
1655395270000|2022-06-16 16:01:10|751.9|751.3|751.8|751.2|752|751.4|751.8|751.2|38
1655395280000|2022-06-16 16:01:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|27
1655395290000|2022-06-16 16:01:30|751.8|751.2|752.1|751.5|752.1|751.5|751.8|751.2|26
1655395300000|2022-06-16 16:01:40|751.9|751.3|752|751.4|752|751.4|751.9|751.3|10
1655395310000|2022-06-16 16:01:50|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|13
1655395320000|2022-06-16 16:02:00|752|751.4|752.1|751.5|752.1|751.5|752|751.4|82
1655395330000|2022-06-16 16:02:10|||||||||40
1655395340000|2022-06-16 16:02:20|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|39
1655395350000|2022-06-16 16:02:30|751.6|751|751.6|751|751.6|751|751.6|751|35
1655395360000|2022-06-16 16:02:40|751.5|750.9|751.6|751|751.6|751|751.5|750.9|13
1655395370000|2022-06-16 16:02:50|||||||||13
1655395380000|2022-06-16 16:03:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|9
1655395390000|2022-06-16 16:03:10|751.6|751|751.2|750.6|751.6|751|751.1|750.5|18
1655395400000|2022-06-16 16:03:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1655395410000|2022-06-16 16:03:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|42
1655395420000|2022-06-16 16:03:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1655395430000|2022-06-16 16:03:50|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|9
1655395440000|2022-06-16 16:04:00|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|14
1655395450000|2022-06-16 16:04:10|751.1|750.5|751.1|750.5|751.3|750.7|751.1|750.5|18
1655395460000|2022-06-16 16:04:20|751|750.4|751.1|750.5|751.1|750.5|750.9|750.3|11
1655395470000|2022-06-16 16:04:30|751|750.4|750.8|750.2|751.1|750.5|750.8|750.2|13
1655395480000|2022-06-16 16:04:40|750.6|750|750.8|750.2|750.8|750.2|750.6|750|2
1655395490000|2022-06-16 16:04:50|||||||||1
1655395500000|2022-06-16 16:05:00|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|55
1655395510000|2022-06-16 16:05:10|||||||||20
1655395520000|2022-06-16 16:05:20|751.4|750.8|751.6|751|751.6|751|751.4|750.8|16
1655395530000|2022-06-16 16:05:30|751.5|750.9|751.3|750.7|751.5|750.9|751.2|750.6|35
1655395540000|2022-06-16 16:05:40|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|63
1655395550000|2022-06-16 16:05:50|751.4|750.8|751.3|750.7|751.5|750.9|751.3|750.7|7
1655395560000|2022-06-16 16:06:00|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|13
1655395570000|2022-06-16 16:06:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|7
1655395580000|2022-06-16 16:06:20|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|3
1655395590000|2022-06-16 16:06:30|||||||||10
1655395600000|2022-06-16 16:06:40|||||||||27
1655395610000|2022-06-16 16:06:50|751|750.4|750.8|750.2|751|750.4|750.8|750.2|11
1655395620000|2022-06-16 16:07:00|751|750.4|750.9|750.3|751|750.4|750.9|750.3|2
1655395630000|2022-06-16 16:07:10|751|750.4|750.9|750.3|751|750.4|750.8|750.2|9
1655395640000|2022-06-16 16:07:20|751|750.4|750.9|750.3|751|750.4|750.9|750.3|5
1655395650000|2022-06-16 16:07:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|19
1655395660000|2022-06-16 16:07:40|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|11
1655395670000|2022-06-16 16:07:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|7
1655395680000|2022-06-16 16:08:00|||||||||2
1655395690000|2022-06-16 16:08:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|75
1655395700000|2022-06-16 16:08:20|750.8|750.2|750.8|750.2|750.8|750.2|750.7|750.1|7
1655395710000|2022-06-16 16:08:30|750.7|750.1|750.6|750|750.8|750.2|750.6|750|8
1655395720000|2022-06-16 16:08:40|750.7|750.1|750.6|750|750.7|750.1|750.6|750|8
1655395730000|2022-06-16 16:08:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|18
1655395740000|2022-06-16 16:09:00|750.5|749.9|750.6|750|750.6|750|750.3|749.7|52
1655395750000|2022-06-16 16:09:10|||||||||10
1655395760000|2022-06-16 16:09:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|8
1655395770000|2022-06-16 16:09:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|67
1655395780000|2022-06-16 16:09:40|750.9|750.3|750.8|750.2|750.9|750.3|750.6|750|434
1655395790000|2022-06-16 16:09:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|9
1655395800000|2022-06-16 16:10:00|750.8|750.2|750.5|749.9|750.8|750.2|750.5|749.9|71
1655395810000|2022-06-16 16:10:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|67
1655395820000|2022-06-16 16:10:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|17
1655395830000|2022-06-16 16:10:30|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|22
1655395840000|2022-06-16 16:10:40|750.1|749.5|749.9|749.3|750.1|749.5|749.8|749.2|10
1655395850000|2022-06-16 16:10:50|||||||||2
1655395860000|2022-06-16 16:11:00|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|38
1655395870000|2022-06-16 16:11:10|||||||||6
1655395880000|2022-06-16 16:11:20|||||||||5
1655395890000|2022-06-16 16:11:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|5
1655395900000|2022-06-16 16:11:40|749.4|748.8|749.5|748.9|749.7|749.1|749.4|748.8|111
1655395910000|2022-06-16 16:11:50|749.6|749|749.4|748.8|749.6|749|749.4|748.8|10
1655395920000|2022-06-16 16:12:00|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|7
1655395930000|2022-06-16 16:12:10|||||||||3
1655395940000|2022-06-16 16:12:20|||||||||13
1655395950000|2022-06-16 16:12:30|749.6|749|749.5|748.9|749.6|749|749.5|748.9|6
1655395960000|2022-06-16 16:12:40|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|18
1655395970000|2022-06-16 16:12:50|749.4|748.8|749.4|748.8|749.6|749|749.4|748.8|102
1655395980000|2022-06-16 16:13:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|13
1655395990000|2022-06-16 16:13:10|||||||||14
1655396000000|2022-06-16 16:13:20|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|67
1655396010000|2022-06-16 16:13:30|||||||||8
1655396020000|2022-06-16 16:13:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|34
1655396030000|2022-06-16 16:13:50|749.9|749.3|749.8|749.2|749.9|749.3|749.7|749.1|14
1655396040000|2022-06-16 16:14:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|74
1655396050000|2022-06-16 16:14:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|15
1655396060000|2022-06-16 16:14:20|749.9|749.3|749.4|748.8|749.9|749.3|749.2|748.6|45
1655396070000|2022-06-16 16:14:30|||||||||31
1655396080000|2022-06-16 16:14:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|21
1655396090000|2022-06-16 16:14:50|749.4|748.8|749.3|748.7|749.4|748.8|749.2|748.6|30
1655396100000|2022-06-16 16:15:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|36
1655396110000|2022-06-16 16:15:10|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|47
1655396120000|2022-06-16 16:15:20|749.6|749|749.6|749|749.6|749|749.6|749|35
1655396130000|2022-06-16 16:15:30|749.9|749.3|750|749.4|750|749.4|749.9|749.3|22
1655396140000|2022-06-16 16:15:40|||||||||6
1655396150000|2022-06-16 16:15:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|50
1655396160000|2022-06-16 16:16:00|750.2|749.6|750.1|749.5|750.4|749.8|750.1|749.5|42
1655396170000|2022-06-16 16:16:10|750.3|749.7|750.4|749.8|750.4|749.8|750.1|749.5|11
1655396180000|2022-06-16 16:16:20|||||||||4
1655396190000|2022-06-16 16:16:30|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|84
1655396200000|2022-06-16 16:16:40|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|38
1655396210000|2022-06-16 16:16:50|750.5|749.9|750.6|750|750.6|750|750.5|749.9|17
1655396220000|2022-06-16 16:17:00|||||||||6
1655396230000|2022-06-16 16:17:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|4
1655396240000|2022-06-16 16:17:20|750.6|750|750.6|750|750.6|750|750.5|749.9|13
1655396250000|2022-06-16 16:17:30|||||||||12
1655396260000|2022-06-16 16:17:40|||||||||16
1655396270000|2022-06-16 16:17:50|||||||||4
1655396280000|2022-06-16 16:18:00|||||||||16
1655396290000|2022-06-16 16:18:10|750.7|750.1|750.6|750|750.7|750.1|750.6|750|60
1655396300000|2022-06-16 16:18:20|750.9|750.3|750.9|750.3|750.9|750.3|750.7|750.1|20
1655396310000|2022-06-16 16:18:30|||||||||12
1655396320000|2022-06-16 16:18:40|750.7|750.1|750.7|750.1|750.7|750.1|750.6|750|5
1655396330000|2022-06-16 16:18:50|750.6|750|750.5|749.9|750.6|750|750.5|749.9|43
1655396340000|2022-06-16 16:19:00|750.6|750|750.5|749.9|750.6|750|750.5|749.9|11
1655396350000|2022-06-16 16:19:10|||||||||6
1655396360000|2022-06-16 16:19:20|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|37
1655396370000|2022-06-16 16:19:30|||||||||7
1655396380000|2022-06-16 16:19:40|750.1|749.5|749.9|749.3|750.1|749.5|749.8|749.2|43
1655396390000|2022-06-16 16:19:50|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|12
1655396400000|2022-06-16 16:20:00|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|22
1655396410000|2022-06-16 16:20:10|749.9|749.3|750|749.4|750|749.4|749.9|749.3|81
1655396420000|2022-06-16 16:20:20|749.9|749.3|750|749.4|750|749.4|749.9|749.3|14
1655396430000|2022-06-16 16:20:30|||||||||2
1655396440000|2022-06-16 16:20:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|90
1655396450000|2022-06-16 16:20:50|||||||||28
1655396460000|2022-06-16 16:21:00|||||||||32
1655396470000|2022-06-16 16:21:10|||||||||7
1655396480000|2022-06-16 16:21:20|||||||||4
1655396490000|2022-06-16 16:21:30|||||||||1
1655396500000|2022-06-16 16:21:40|||||||||10
1655396510000|2022-06-16 16:21:50|||||||||24
1655396520000|2022-06-16 16:22:00|||||||||14
1655396530000|2022-06-16 16:22:10|750|749.4|749.9|749.3|750|749.4|749.9|749.3|21
1655396540000|2022-06-16 16:22:20|749.8|749.2|749.7|749.1|749.8|749.2|749.6|749|16
1655396550000|2022-06-16 16:22:30|749.6|749|749.6|749|749.6|749|749.6|749|16
1655396560000|2022-06-16 16:22:40|||||||||1
1655396570000|2022-06-16 16:22:50|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|25
1655396580000|2022-06-16 16:23:00|749.6|749|749.6|749|749.6|749|749.6|749|8
1655396590000|2022-06-16 16:23:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|21
1655396600000|2022-06-16 16:23:20|749.7|749.1|749.6|749|749.7|749.1|749.6|749|8
1655396610000|2022-06-16 16:23:30|749.7|749.1|749.6|749|749.7|749.1|749.6|749|5
1655396620000|2022-06-16 16:23:40|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|15
1655396630000|2022-06-16 16:23:50|749.8|749.2|749.6|749|749.8|749.2|749.6|749|18
1655396640000|2022-06-16 16:24:00|749.7|749.1|749.9|749.3|749.9|749.3|749.6|749|19
1655396650000|2022-06-16 16:24:10|||||||||14
1655396660000|2022-06-16 16:24:20|||||||||13
1655396670000|2022-06-16 16:24:30|||||||||18
1655396680000|2022-06-16 16:24:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|6
1655396690000|2022-06-16 16:24:50|||||||||3
1655396700000|2022-06-16 16:25:00|749.6|749|749.6|749|749.6|749|749.6|749|2
1655396710000|2022-06-16 16:25:10|||||||||4
1655396720000|2022-06-16 16:25:20|||||||||13
1655396730000|2022-06-16 16:25:30|||||||||11
1655396740000|2022-06-16 16:25:40|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|48
1655396750000|2022-06-16 16:25:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|13
1655396760000|2022-06-16 16:26:00|749.1|748.5|749.2|748.6|749.3|748.7|749.1|748.5|76
1655396770000|2022-06-16 16:26:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|26
1655396780000|2022-06-16 16:26:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1655396790000|2022-06-16 16:26:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|33
1655396800000|2022-06-16 16:26:40|||||||||6
1655396810000|2022-06-16 16:26:50|||||||||3
1655396820000|2022-06-16 16:27:00|749.4|748.8|749.4|748.8|749.6|749|749.4|748.8|11
1655396830000|2022-06-16 16:27:10|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|41
1655396840000|2022-06-16 16:27:20|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|9
1655396850000|2022-06-16 16:27:30|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|38
1655396860000|2022-06-16 16:27:40|||||||||8
1655396870000|2022-06-16 16:27:50|||||||||14
1655396880000|2022-06-16 16:28:00|||||||||6
1655396890000|2022-06-16 16:28:10|||||||||6
1655396900000|2022-06-16 16:28:20|||||||||14
1655396910000|2022-06-16 16:28:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|7
1655396920000|2022-06-16 16:28:40|749.2|748.6|749.3|748.7|749.4|748.8|749.2|748.6|2
1655396930000|2022-06-16 16:28:50|749.4|748.8|749.3|748.7|749.4|748.8|749.2|748.6|4
1655396940000|2022-06-16 16:29:00|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|38
1655396950000|2022-06-16 16:29:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1655396960000|2022-06-16 16:29:20|749.6|749|749.7|749.1|749.9|749.3|749.6|749|24
1655396970000|2022-06-16 16:29:30|749.8|749.2|750.1|749.5|750.1|749.5|749.8|749.2|32
1655396980000|2022-06-16 16:29:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1655396990000|2022-06-16 16:29:50|750.5|749.9|750.5|749.9|750.5|749.9|750.3|749.7|27
1655397000000|2022-06-16 16:30:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|5
1655397010000|2022-06-16 16:30:10|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|10
1655397020000|2022-06-16 16:30:20|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|11
1655397030000|2022-06-16 16:30:30|750.4|749.8|750.4|749.8|750.5|749.9|750.4|749.8|38
1655397040000|2022-06-16 16:30:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|47
1655397050000|2022-06-16 16:30:50|750.4|749.8|750.2|749.6|750.4|749.8|749.9|749.3|51
1655397060000|2022-06-16 16:31:00|750|749.4|749.9|749.3|750|749.4|749.9|749.3|5
1655397070000|2022-06-16 16:31:10|||||||||2
1655397080000|2022-06-16 16:31:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|12
1655397090000|2022-06-16 16:31:30|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|15
1655397100000|2022-06-16 16:31:40|750.1|749.5|749.8|749.2|750.2|749.6|749.8|749.2|10
1655397110000|2022-06-16 16:31:50|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|13
1655397120000|2022-06-16 16:32:00|750|749.4|750|749.4|750|749.4|749.9|749.3|14
1655397130000|2022-06-16 16:32:10|750.2|749.6|750.2|749.6|750.3|749.7|750.2|749.6|30
1655397140000|2022-06-16 16:32:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|5
1655397150000|2022-06-16 16:32:30|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|1
1655397160000|2022-06-16 16:32:40|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|14
1655397170000|2022-06-16 16:32:50|||||||||23
1655397180000|2022-06-16 16:33:00|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|21
1655397190000|2022-06-16 16:33:10|||||||||6
1655397200000|2022-06-16 16:33:20|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|20
1655397210000|2022-06-16 16:33:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|9
1655397220000|2022-06-16 16:33:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|22
1655397230000|2022-06-16 16:33:50|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|3
1655397240000|2022-06-16 16:34:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|28
1655397250000|2022-06-16 16:34:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|25
1655397260000|2022-06-16 16:34:20|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|25
1655397270000|2022-06-16 16:34:30|750.2|749.6|750|749.4|750.2|749.6|750|749.4|7
1655397280000|2022-06-16 16:34:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|47
1655397290000|2022-06-16 16:34:50|750.3|749.7|750.3|749.7|750.3|749.7|750.2|749.6|10
1655397300000|2022-06-16 16:35:00|750|749.4|750.2|749.6|750.2|749.6|750|749.4|14
1655397310000|2022-06-16 16:35:10|750.3|749.7|750|749.4|750.3|749.7|750|749.4|2
1655397320000|2022-06-16 16:35:20|||||||||98
1655397330000|2022-06-16 16:35:30|||||||||4
1655397340000|2022-06-16 16:35:40|||||||||5
1655397350000|2022-06-16 16:35:50|||||||||34
1655397360000|2022-06-16 16:36:00|||||||||20
1655397370000|2022-06-16 16:36:10|||||||||3
1655397380000|2022-06-16 16:36:20|||||||||8
1655397390000|2022-06-16 16:36:30|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|51
1655397400000|2022-06-16 16:36:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1655397410000|2022-06-16 16:36:50|750|749.4|750|749.4|750|749.4|750|749.4|2
1655397420000|2022-06-16 16:37:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|5
1655397430000|2022-06-16 16:37:10|||||||||7
1655397440000|2022-06-16 16:37:20|750.2|749.6|750|749.4|750.2|749.6|750|749.4|11
1655397450000|2022-06-16 16:37:30|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|4
1655397460000|2022-06-16 16:37:40|750|749.4|750.3|749.7|750.3|749.7|750|749.4|8
1655397470000|2022-06-16 16:37:50|750.2|749.6|750|749.4|750.2|749.6|750|749.4|27
1655397480000|2022-06-16 16:38:00|||||||||2
1655397490000|2022-06-16 16:38:10|||||||||22
1655397500000|2022-06-16 16:38:20|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|10
1655397510000|2022-06-16 16:38:30|750|749.4|750|749.4|750|749.4|750|749.4|4
1655397520000|2022-06-16 16:38:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|25
1655397530000|2022-06-16 16:38:50|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|19
1655397540000|2022-06-16 16:39:00|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|21
1655397550000|2022-06-16 16:39:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|2
1655397560000|2022-06-16 16:39:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|35
1655397570000|2022-06-16 16:39:30|750.3|749.7|750.2|749.6|750.3|749.7|750.1|749.5|31
1655397580000|2022-06-16 16:39:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|4
1655397590000|2022-06-16 16:39:50|||||||||3
1655397600000|2022-06-16 16:40:00|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|7
1655397610000|2022-06-16 16:40:10|||||||||5
1655397620000|2022-06-16 16:40:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|7
1655397630000|2022-06-16 16:40:30|750.5|749.9|750.5|749.9|750.5|749.9|750.3|749.7|45
1655397640000|2022-06-16 16:40:40|750.6|750|750.6|750|750.6|750|750.5|749.9|16
1655397650000|2022-06-16 16:40:50|750.5|749.9|750.5|749.9|750.6|750|750.5|749.9|11
1655397660000|2022-06-16 16:41:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|31
1655397670000|2022-06-16 16:41:10|750.5|749.9|750.3|749.7|750.5|749.9|750.3|749.7|24
1655397680000|2022-06-16 16:41:20|||||||||11
1655397690000|2022-06-16 16:41:30|750.6|750|750.7|750.1|750.8|750.2|750.6|750|78
1655397700000|2022-06-16 16:41:40|750.6|750|750.6|750|750.7|750.1|750.6|750|117
1655397710000|2022-06-16 16:41:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|20
1655397720000|2022-06-16 16:42:00|||||||||43
1655397730000|2022-06-16 16:42:10|||||||||17
1655397740000|2022-06-16 16:42:20|||||||||9
1655397750000|2022-06-16 16:42:30|||||||||2
1655397760000|2022-06-16 16:42:40|||||||||4
1655397770000|2022-06-16 16:42:50|750.4|749.8|750.3|749.7|750.5|749.9|750.3|749.7|40
1655397780000|2022-06-16 16:43:00|||||||||28
1655397790000|2022-06-16 16:43:10|||||||||4
1655397800000|2022-06-16 16:43:20|||||||||8
1655397810000|2022-06-16 16:43:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|79
1655397820000|2022-06-16 16:43:40|||||||||7
1655397830000|2022-06-16 16:43:50|||||||||12
1655397840000|2022-06-16 16:44:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|27
1655397850000|2022-06-16 16:44:10|750.6|750|750.8|750.2|750.8|750.2|750.6|750|36
1655397860000|2022-06-16 16:44:20|750.9|750.3|750.9|750.3|751|750.4|750.8|750.2|52
1655397870000|2022-06-16 16:44:30|751|750.4|750.8|750.2|751|750.4|750.8|750.2|16
1655397880000|2022-06-16 16:44:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|8
1655397890000|2022-06-16 16:44:50|750.8|750.2|751|750.4|751|750.4|750.8|750.2|52
1655397900000|2022-06-16 16:45:00|751.1|750.5|751.2|750.6|751.3|750.7|751|750.4|55
1655397910000|2022-06-16 16:45:10|751|750.4|751|750.4|751|750.4|751|750.4|90
1655397920000|2022-06-16 16:45:20|750.9|750.3|750.6|750|750.9|750.3|750.5|749.9|80
1655397930000|2022-06-16 16:45:30|750.8|750.2|750.6|750|750.8|750.2|750.5|749.9|8
1655397940000|2022-06-16 16:45:40|750.8|750.2|750.6|750|750.8|750.2|750.6|750|3
1655397950000|2022-06-16 16:45:50|||||||||10
1655397960000|2022-06-16 16:46:00|750.8|750.2|751|750.4|751|750.4|750.8|750.2|67
1655397970000|2022-06-16 16:46:10|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|39
1655397980000|2022-06-16 16:46:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|10
1655397990000|2022-06-16 16:46:30|||||||||15
1655398000000|2022-06-16 16:46:40|751.5|750.9|751.4|750.8|751.5|750.9|751.3|750.7|12
1655398010000|2022-06-16 16:46:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|53
1655398020000|2022-06-16 16:47:00|||||||||38
1655398030000|2022-06-16 16:47:10|751.5|750.9|751.3|750.7|751.5|750.9|751.3|750.7|40
1655398040000|2022-06-16 16:47:20|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|41
1655398050000|2022-06-16 16:47:30|||||||||4
1655398060000|2022-06-16 16:47:40|||||||||12
1655398070000|2022-06-16 16:47:50|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|5
1655398080000|2022-06-16 16:48:00|751.3|750.7|751.4|750.8|751.5|750.9|751.3|750.7|10
1655398090000|2022-06-16 16:48:10|||||||||5
1655398100000|2022-06-16 16:48:20|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|8
1655398110000|2022-06-16 16:48:30|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|27
1655398120000|2022-06-16 16:48:40|751.5|750.9|751.3|750.7|751.5|750.9|751.3|750.7|11
1655398130000|2022-06-16 16:48:50|751.4|750.8|751.5|750.9|751.5|750.9|751.2|750.6|60
1655398140000|2022-06-16 16:49:00|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|17
1655398150000|2022-06-16 16:49:10|||||||||4
1655398160000|2022-06-16 16:49:20|||||||||8
1655398170000|2022-06-16 16:49:30|751.2|750.6|751|750.4|751.2|750.6|751|750.4|33
1655398180000|2022-06-16 16:49:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|31
1655398190000|2022-06-16 16:49:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|31
1655398200000|2022-06-16 16:50:00|||||||||17
1655398210000|2022-06-16 16:50:10|||||||||4
1655398220000|2022-06-16 16:50:20|||||||||21
1655398230000|2022-06-16 16:50:30|||||||||8
1655398240000|2022-06-16 16:50:40|||||||||37
1655398250000|2022-06-16 16:50:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|185
1655398260000|2022-06-16 16:51:00|751.6|751|751.5|750.9|751.6|751|751.5|750.9|39
1655398270000|2022-06-16 16:51:10|||||||||1
1655398280000|2022-06-16 16:51:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|64
1655398290000|2022-06-16 16:51:30|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|17
1655398300000|2022-06-16 16:51:40|751.3|750.7|751|750.4|751.3|750.7|751|750.4|15
1655398310000|2022-06-16 16:51:50|||||||||3
1655398320000|2022-06-16 16:52:00|750.8|750.2|750.6|750|750.8|750.2|750.4|749.8|85
1655398330000|2022-06-16 16:52:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|48
1655398340000|2022-06-16 16:52:20|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|24
1655398350000|2022-06-16 16:52:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1655398360000|2022-06-16 16:52:40|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|7
1655398370000|2022-06-16 16:52:50|||||||||12
1655398380000|2022-06-16 16:53:00|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|2
1655398390000|2022-06-16 16:53:10|||||||||6
1655398400000|2022-06-16 16:53:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|5
1655398410000|2022-06-16 16:53:30|||||||||3
1655398420000|2022-06-16 16:53:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|3
1655398430000|2022-06-16 16:53:50|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|5
1655398440000|2022-06-16 16:54:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|46
1655398450000|2022-06-16 16:54:10|750|749.4|750|749.4|750|749.4|749.7|749.1|160
1655398460000|2022-06-16 16:54:20|749.9|749.3|749|748.4|749.9|749.3|749|748.4|28
1655398470000|2022-06-16 16:54:30|||||||||21
1655398480000|2022-06-16 16:54:40|||||||||16
1655398490000|2022-06-16 16:54:50|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|2
1655398500000|2022-06-16 16:55:00|||||||||122
1655398510000|2022-06-16 16:55:10|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|2
1655398520000|2022-06-16 16:55:20|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|9
1655398530000|2022-06-16 16:55:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|5
1655398540000|2022-06-16 16:55:40|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|39
1655398550000|2022-06-16 16:55:50|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|23
1655398560000|2022-06-16 16:56:00|||||||||33
1655398570000|2022-06-16 16:56:10|||||||||5
1655398580000|2022-06-16 16:56:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|28
1655398590000|2022-06-16 16:56:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|23
1655398600000|2022-06-16 16:56:40|||||||||6
1655398610000|2022-06-16 16:56:50|||||||||9
1655398620000|2022-06-16 16:57:00|||||||||7
1655398630000|2022-06-16 16:57:10|||||||||81
1655398640000|2022-06-16 16:57:20|749.5|748.9|749.9|749.3|749.9|749.3|749.4|748.8|59
1655398650000|2022-06-16 16:57:30|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|22
1655398660000|2022-06-16 16:57:40|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|21
1655398670000|2022-06-16 16:57:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|51
1655398680000|2022-06-16 16:58:00|749.7|749.1|749.8|749.2|749.9|749.3|749.7|749.1|5
1655398690000|2022-06-16 16:58:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1655398700000|2022-06-16 16:58:20|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|1
1655398710000|2022-06-16 16:58:30|||||||||34
1655398720000|2022-06-16 16:58:40|749.6|749|749.7|749.1|749.7|749.1|749.6|749|18
1655398730000|2022-06-16 16:58:50|749.6|749|749.6|749|749.6|749|749.6|749|3
1655398740000|2022-06-16 16:59:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|25
1655398750000|2022-06-16 16:59:10|||||||||4
1655398760000|2022-06-16 16:59:20|||||||||10
1655398770000|2022-06-16 16:59:30|749.6|749|749.7|749.1|749.7|749.1|749.6|749|22
1655398780000|2022-06-16 16:59:40|||||||||8
1655398790000|2022-06-16 16:59:50|||||||||10
1655398800000|2022-06-16 17:00:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|11
1655398810000|2022-06-16 17:00:10|||||||||2
1655398820000|2022-06-16 17:00:20|||||||||3
1655398830000|2022-06-16 17:00:30|749.6|749|749.5|748.9|749.6|749|749.5|748.9|61
1655398840000|2022-06-16 17:00:40|||||||||19
1655398850000|2022-06-16 17:00:50|||||||||1
1655398860000|2022-06-16 17:01:00|749.6|749|749.6|749|749.6|749|749.6|749|25
1655398870000|2022-06-16 17:01:10|||||||||23
1655398880000|2022-06-16 17:01:20|||||||||7
1655398890000|2022-06-16 17:01:30|||||||||5
1655398900000|2022-06-16 17:01:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|4
1655398910000|2022-06-16 17:01:50|||||||||2
1655398920000|2022-06-16 17:02:00|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|18
1655398930000|2022-06-16 17:02:10|749.6|749|749.6|749|749.6|749|749.6|749|5
1655398940000|2022-06-16 17:02:20|||||||||1
1655398950000|2022-06-16 17:02:30|||||||||2
1655398960000|2022-06-16 17:02:40|749.7|749.1|750|749.4|750|749.4|749.7|749.1|22
1655398970000|2022-06-16 17:02:50|750.2|749.6|750|749.4|750.2|749.6|750|749.4|51
1655398980000|2022-06-16 17:03:00|||||||||12
1655398990000|2022-06-16 17:03:10|||||||||6
1655399000000|2022-06-16 17:03:20|||||||||1
1655399010000|2022-06-16 17:03:30|||||||||2
1655399020000|2022-06-16 17:03:40|||||||||2
1655399030000|2022-06-16 17:03:50|||||||||23
1655399040000|2022-06-16 17:04:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|9
1655399050000|2022-06-16 17:04:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|49
1655399060000|2022-06-16 17:04:20|||||||||6
1655399070000|2022-06-16 17:04:30|||||||||7
1655399080000|2022-06-16 17:04:40|||||||||15
1655399090000|2022-06-16 17:04:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1655399100000|2022-06-16 17:05:00|||||||||4
1655399110000|2022-06-16 17:05:10|||||||||8
1655399120000|2022-06-16 17:05:20|||||||||10
1655399130000|2022-06-16 17:05:30|||||||||5
1655399140000|2022-06-16 17:05:40|||||||||38
1655399150000|2022-06-16 17:05:50|||||||||3
1655399160000|2022-06-16 17:06:00|||||||||4
1655399170000|2022-06-16 17:06:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|29
1655399180000|2022-06-16 17:06:20|||||||||2
1655399190000|2022-06-16 17:06:30|||||||||2
1655399200000|2022-06-16 17:06:40|||||||||4
1655399210000|2022-06-16 17:06:50|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|29
1655399220000|2022-06-16 17:07:00|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|6
1655399230000|2022-06-16 17:07:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1655399240000|2022-06-16 17:07:20|||||||||7
1655399250000|2022-06-16 17:07:30|750.6|750|750.6|750|750.6|750|750.6|750|56
1655399260000|2022-06-16 17:07:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|13
1655399270000|2022-06-16 17:07:50|750.5|749.9|750.4|749.8|750.6|750|750.4|749.8|22
1655399280000|2022-06-16 17:08:00|750.5|749.9|750.6|750|750.6|750|750.5|749.9|6
1655399290000|2022-06-16 17:08:10|750.7|750.1|750.6|750|750.7|750.1|750.6|750|12
1655399300000|2022-06-16 17:08:20|||||||||2
1655399310000|2022-06-16 17:08:30|||||||||2
1655399320000|2022-06-16 17:08:40|||||||||10
1655399330000|2022-06-16 17:08:50|750.7|750.1|750.7|750.1|750.8|750.2|750.7|750.1|31
1655399340000|2022-06-16 17:09:00|750.8|750.2|750.8|750.2|750.8|750.2|750.7|750.1|14
1655399350000|2022-06-16 17:09:10|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|21
1655399360000|2022-06-16 17:09:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|9
1655399370000|2022-06-16 17:09:30|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|5
1655399380000|2022-06-16 17:09:40|750.7|750.1|750.6|750|750.7|750.1|750.5|749.9|9
1655399390000|2022-06-16 17:09:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|5
1655399400000|2022-06-16 17:10:00|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|38
1655399410000|2022-06-16 17:10:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|5
1655399420000|2022-06-16 17:10:20|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|2
1655399430000|2022-06-16 17:10:30|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|74
1655399440000|2022-06-16 17:10:40|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|32
1655399450000|2022-06-16 17:10:50|751|750.4|751.1|750.5|751.1|750.5|751|750.4|6
1655399460000|2022-06-16 17:11:00|||||||||22
1655399470000|2022-06-16 17:11:10|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|23
1655399480000|2022-06-16 17:11:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|6
1655399490000|2022-06-16 17:11:30|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|17
1655399500000|2022-06-16 17:11:40|||||||||8
1655399510000|2022-06-16 17:11:50|||||||||6
1655399520000|2022-06-16 17:12:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|63
1655399530000|2022-06-16 17:12:10|751.5|750.9|751.6|751|751.6|751|751.5|750.9|13
1655399540000|2022-06-16 17:12:20|||||||||3
1655399550000|2022-06-16 17:12:30|||||||||4
1655399560000|2022-06-16 17:12:40|||||||||7
1655399570000|2022-06-16 17:12:50|751.9|751.3|752|751.4|752.1|751.5|751.8|751.2|194
1655399580000|2022-06-16 17:13:00|752.1|751.5|752|751.4|752.1|751.5|752|751.4|99
1655399590000|2022-06-16 17:13:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|8
1655399600000|2022-06-16 17:13:20|||||||||5
1655399610000|2022-06-16 17:13:30|752|751.4|752.2|751.6|752.2|751.6|752|751.4|27
1655399620000|2022-06-16 17:13:40|752.1|751.5|752.2|751.6|752.2|751.6|751.9|751.3|26
1655399630000|2022-06-16 17:13:50|752.1|751.5|752.1|751.5|752.2|751.6|752.1|751.5|11
1655399640000|2022-06-16 17:14:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|3
1655399650000|2022-06-16 17:14:10|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|17
1655399660000|2022-06-16 17:14:20|||||||||4
1655399670000|2022-06-16 17:14:30|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|5
1655399680000|2022-06-16 17:14:40|||||||||6
1655399690000|2022-06-16 17:14:50|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|94
1655399700000|2022-06-16 17:15:00|752.2|751.6|752.3|751.7|752.3|751.7|752.1|751.5|37
1655399710000|2022-06-16 17:15:10|||||||||5
1655399720000|2022-06-16 17:15:20|||||||||1
1655399730000|2022-06-16 17:15:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|69
1655399740000|2022-06-16 17:15:40|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|61
1655399750000|2022-06-16 17:15:50|||||||||3
1655399760000|2022-06-16 17:16:00|||||||||27
1655399770000|2022-06-16 17:16:10|||||||||6
1655399780000|2022-06-16 17:16:20|||||||||22
1655399790000|2022-06-16 17:16:30|||||||||3
1655399800000|2022-06-16 17:16:40|752|751.4|752|751.4|752|751.4|752|751.4|50
1655399810000|2022-06-16 17:16:50|||||||||5
1655399820000|2022-06-16 17:17:00|||||||||13
1655399830000|2022-06-16 17:17:10|||||||||21
1655399840000|2022-06-16 17:17:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|11
1655399850000|2022-06-16 17:17:30|||||||||6
1655399860000|2022-06-16 17:17:40|752.1|751.5|752.1|751.5|752.2|751.6|752.1|751.5|36
1655399870000|2022-06-16 17:17:50|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|2
1655399880000|2022-06-16 17:18:00|||||||||3
1655399890000|2022-06-16 17:18:10|752|751.4|752.1|751.5|752.1|751.5|752|751.4|26
1655399900000|2022-06-16 17:18:20|752.3|751.7|752.3|751.7|752.3|751.7|752|751.4|91
1655399910000|2022-06-16 17:18:30|||||||||20
1655399920000|2022-06-16 17:18:40|||||||||5
1655399930000|2022-06-16 17:18:50|||||||||3
1655399940000|2022-06-16 17:19:00|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|6
1655399950000|2022-06-16 17:19:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|3
1655399960000|2022-06-16 17:19:20|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|88
1655399970000|2022-06-16 17:19:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1655399980000|2022-06-16 17:19:40|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|3
1655399990000|2022-06-16 17:19:50|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|29
1655400000000|2022-06-16 17:20:00|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|30
1655400010000|2022-06-16 17:20:10|752.1|751.5|752.1|751.5|752.2|751.6|752.1|751.5|8
1655400020000|2022-06-16 17:20:20|752|751.4|752.1|751.5|752.1|751.5|752|751.4|4
1655400030000|2022-06-16 17:20:30|752|751.4|752.1|751.5|752.1|751.5|752|751.4|21
1655400040000|2022-06-16 17:20:40|752|751.4|752.1|751.5|752.1|751.5|752|751.4|1
1655400050000|2022-06-16 17:20:50|||||||||4
1655400060000|2022-06-16 17:21:00|||||||||2
1655400070000|2022-06-16 17:21:10|||||||||4
1655400080000|2022-06-16 17:21:20|||||||||3
1655400090000|2022-06-16 17:21:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|46
1655400100000|2022-06-16 17:21:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|35
1655400110000|2022-06-16 17:21:50|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|11
1655400120000|2022-06-16 17:22:00|752|751.4|752.1|751.5|752.1|751.5|751.9|751.3|34
1655400130000|2022-06-16 17:22:10|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|9
1655400140000|2022-06-16 17:22:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1655400150000|2022-06-16 17:22:30|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|1
1655400160000|2022-06-16 17:22:40|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|39
1655400170000|2022-06-16 17:22:50|||||||||3
1655400180000|2022-06-16 17:23:00|752.5|751.9|752.4|751.8|752.5|751.9|752.3|751.7|48
1655400190000|2022-06-16 17:23:10|||||||||20
1655400200000|2022-06-16 17:23:20|||||||||3
1655400210000|2022-06-16 17:23:30|752.9|752.3|753|752.4|753.1|752.5|752.9|752.3|52
1655400220000|2022-06-16 17:23:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|53
1655400230000|2022-06-16 17:23:50|||||||||6
1655400240000|2022-06-16 17:24:00|||||||||49
1655400250000|2022-06-16 17:24:10|||||||||4
1655400260000|2022-06-16 17:24:20|||||||||4
1655400270000|2022-06-16 17:24:30|||||||||5
1655400280000|2022-06-16 17:24:40|||||||||5
1655400290000|2022-06-16 17:24:50|753|752.4|752.9|752.3|753|752.4|752.9|752.3|9
1655400300000|2022-06-16 17:25:00|753|752.4|752.9|752.3|753.1|752.5|752.9|752.3|27
1655400310000|2022-06-16 17:25:10|753|752.4|752.9|752.3|753|752.4|752.9|752.3|8
1655400320000|2022-06-16 17:25:20|753|752.4|752.9|752.3|753|752.4|752.9|752.3|10
1655400330000|2022-06-16 17:25:30|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|75
1655400340000|2022-06-16 17:25:40|752.8|752.2|752.6|752|752.8|752.2|752.6|752|36
1655400350000|2022-06-16 17:25:50|752.8|752.2|752.8|752.2|752.9|752.3|752.8|752.2|56
1655400360000|2022-06-16 17:26:00|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|23
1655400370000|2022-06-16 17:26:10|753|752.4|753.1|752.5|753.1|752.5|753|752.4|4
1655400380000|2022-06-16 17:26:20|753|752.4|753|752.4|753|752.4|753|752.4|14
1655400390000|2022-06-16 17:26:30|752.9|752.3|753|752.4|753|752.4|752.9|752.3|43
1655400400000|2022-06-16 17:26:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|25
1655400410000|2022-06-16 17:26:50|753|752.4|753|752.4|753|752.4|753|752.4|10
1655400420000|2022-06-16 17:27:00|||||||||7
1655400430000|2022-06-16 17:27:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|96
1655400440000|2022-06-16 17:27:20|||||||||16
1655400450000|2022-06-16 17:27:30|752.9|752.3|752.9|752.3|753|752.4|752.9|752.3|32
1655400460000|2022-06-16 17:27:40|||||||||17
1655400470000|2022-06-16 17:27:50|||||||||7
1655400480000|2022-06-16 17:28:00|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|20
1655400490000|2022-06-16 17:28:10|753|752.4|753|752.4|753|752.4|753|752.4|8
1655400500000|2022-06-16 17:28:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|33
1655400510000|2022-06-16 17:28:30|||||||||13
1655400520000|2022-06-16 17:28:40|||||||||8
1655400530000|2022-06-16 17:28:50|753|752.4|752.9|752.3|753|752.4|752.9|752.3|25
1655400540000|2022-06-16 17:29:00|753|752.4|753.1|752.5|753.1|752.5|753|752.4|72
1655400550000|2022-06-16 17:29:10|||||||||5
1655400560000|2022-06-16 17:29:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|23
1655400570000|2022-06-16 17:29:30|||||||||7
1655400580000|2022-06-16 17:29:40|||||||||4
1655400590000|2022-06-16 17:29:50|||||||||11
1655400600000|2022-06-16 17:30:00|753.5|752.9|753.7|753.1|753.8|753.2|753.5|752.9|64
1655400610000|2022-06-16 17:30:10|753.6|753|753.4|752.8|753.6|753|753.4|752.8|23
1655400620000|2022-06-16 17:30:20|||||||||4
1655400630000|2022-06-16 17:30:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|43
1655400640000|2022-06-16 17:30:40|||||||||2
1655400650000|2022-06-16 17:30:50|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|141
1655400660000|2022-06-16 17:31:00|753.2|752.6|753.2|752.6|753.3|752.7|753.1|752.5|11
1655400670000|2022-06-16 17:31:10|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|7
1655400680000|2022-06-16 17:31:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|5
1655400690000|2022-06-16 17:31:30|753.2|752.6|753|752.4|753.2|752.6|753|752.4|10
1655400700000|2022-06-16 17:31:40|||||||||13
1655400710000|2022-06-16 17:31:50|753.1|752.5|753|752.4|753.1|752.5|753|752.4|33
1655400720000|2022-06-16 17:32:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|16
1655400730000|2022-06-16 17:32:10|||||||||2
1655400740000|2022-06-16 17:32:20|753|752.4|752.9|752.3|753|752.4|752.9|752.3|6
1655400750000|2022-06-16 17:32:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|85
1655400760000|2022-06-16 17:32:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|6
1655400770000|2022-06-16 17:32:50|||||||||3
1655400780000|2022-06-16 17:33:00|753|752.4|752.8|752.2|753|752.4|752.8|752.2|4
1655400790000|2022-06-16 17:33:10|||||||||8
1655400800000|2022-06-16 17:33:20|||||||||13
1655400810000|2022-06-16 17:33:30|||||||||7
1655400820000|2022-06-16 17:33:40|||||||||6
1655400830000|2022-06-16 17:33:50|||||||||2
1655400840000|2022-06-16 17:34:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|28
1655400850000|2022-06-16 17:34:10|753|752.4|753|752.4|753|752.4|752.9|752.3|4
1655400860000|2022-06-16 17:34:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|12
1655400870000|2022-06-16 17:34:30|||||||||16
1655400880000|2022-06-16 17:34:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|23
1655400890000|2022-06-16 17:34:50|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|15
1655400900000|2022-06-16 17:35:00|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|10
1655400910000|2022-06-16 17:35:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|54
1655400920000|2022-06-16 17:35:20|752.7|752.1|751.9|751.3|752.9|752.1|751.8|751.2|301
1655400930000|2022-06-16 17:35:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|9
1655400940000|2022-06-16 17:35:40|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|5
1655400950000|2022-06-16 17:35:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|7
1655400960000|2022-06-16 17:36:00|752|751.4|751.8|751.2|752|751.4|751.8|751.2|60
1655400970000|2022-06-16 17:36:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|8
1655400980000|2022-06-16 17:36:20|||||||||4
1655400990000|2022-06-16 17:36:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|5
1655401000000|2022-06-16 17:36:40|||||||||4
1655401010000|2022-06-16 17:36:50|||||||||2
1655401020000|2022-06-16 17:37:00|||||||||5
1655401030000|2022-06-16 17:37:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|7
1655401040000|2022-06-16 17:37:20|||||||||2
1655401050000|2022-06-16 17:37:30|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|3
1655401060000|2022-06-16 17:37:40|752|751.4|752|751.4|752|751.4|752|751.4|16
1655401070000|2022-06-16 17:37:50|||||||||3
1655401080000|2022-06-16 17:38:00|||||||||6
1655401090000|2022-06-16 17:38:10|||||||||11
1655401100000|2022-06-16 17:38:20|||||||||16
1655401110000|2022-06-16 17:38:30|||||||||12
1655401120000|2022-06-16 17:38:40|751.9|751.3|752|751.4|752|751.4|751.8|751.2|18
1655401130000|2022-06-16 17:38:50|751.8|751.2|752|751.4|752|751.4|751.8|751.2|25
1655401140000|2022-06-16 17:39:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|7
1655401150000|2022-06-16 17:39:10|751.6|751|751.6|751|751.6|751|751.6|751|23
1655401160000|2022-06-16 17:39:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|2
1655401170000|2022-06-16 17:39:30|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|8
1655401180000|2022-06-16 17:39:40|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|2
1655401190000|2022-06-16 17:39:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|16
1655401200000|2022-06-16 17:40:00|752|751.4|751.8|751.2|752|751.4|751.8|751.2|11
1655401210000|2022-06-16 17:40:10|752|751.4|751.9|751.3|752|751.4|751.9|751.3|20
1655401220000|2022-06-16 17:40:20|752|751.4|752|751.4|752|751.4|752|751.4|9
1655401230000|2022-06-16 17:40:30|751.9|751.3|752|751.4|752|751.4|751.9|751.3|10
1655401240000|2022-06-16 17:40:40|||||||||6
1655401250000|2022-06-16 17:40:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1655401260000|2022-06-16 17:41:00|752.5|751.9|752.5|751.9|752.7|752.1|752.5|751.9|43
1655401270000|2022-06-16 17:41:10|752.6|752|752.5|751.9|752.6|752|752.5|751.9|5
1655401280000|2022-06-16 17:41:20|||||||||2
1655401290000|2022-06-16 17:41:30|||||||||5
1655401300000|2022-06-16 17:41:40|752.6|752|752.6|752|752.6|752|752.6|752|56
1655401310000|2022-06-16 17:41:50|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|20
1655401320000|2022-06-16 17:42:00|753|752.4|753|752.4|753|752.4|753|752.4|3
1655401330000|2022-06-16 17:42:10|||||||||9
1655401340000|2022-06-16 17:42:20|||||||||22
1655401350000|2022-06-16 17:42:30|||||||||1
1655401360000|2022-06-16 17:42:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1655401370000|2022-06-16 17:42:50|753|752.4|753|752.4|753|752.4|753|752.4|6
1655401380000|2022-06-16 17:43:00|753.1|752.5|753|752.4|753.1|752.5|753|752.4|7
1655401390000|2022-06-16 17:43:10|||||||||7
1655401400000|2022-06-16 17:43:20|||||||||10
1655401410000|2022-06-16 17:43:30|||||||||1
1655401420000|2022-06-16 17:43:40|752.9|752.3|753|752.4|753|752.4|752.9|752.3|34
1655401430000|2022-06-16 17:43:50|753.3|752.7|753.6|753|753.6|753|753.3|752.7|30
1655401440000|2022-06-16 17:44:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|42
1655401450000|2022-06-16 17:44:10|753.7|753.1|753.8|753.2|753.8|753.2|753.6|753|17
1655401460000|2022-06-16 17:44:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1655401470000|2022-06-16 17:44:30|||||||||2
1655401480000|2022-06-16 17:44:40|753.6|753|753.6|753|753.6|753|753.6|753|2
1655401490000|2022-06-16 17:44:50|||||||||21
1655401500000|2022-06-16 17:45:00|||||||||66
1655401510000|2022-06-16 17:45:10|||||||||13
1655401520000|2022-06-16 17:45:20|||||||||3
1655401530000|2022-06-16 17:45:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|7
1655401540000|2022-06-16 17:45:40|||||||||6
1655401550000|2022-06-16 17:45:50|753.6|753|753.6|753|753.6|753|753.6|753|52
1655401560000|2022-06-16 17:46:00|||||||||27
1655401570000|2022-06-16 17:46:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|7
1655401580000|2022-06-16 17:46:20|||||||||5
1655401590000|2022-06-16 17:46:30|||||||||5
1655401600000|2022-06-16 17:46:40|753.6|753|753.6|753|753.6|753|753.6|753|17
1655401610000|2022-06-16 17:46:50|753.7|753.1|754.8|754.2|755|754.4|753.7|753.1|110
1655401620000|2022-06-16 17:47:00|754.6|754|754.8|754.2|754.9|754.3|754.6|754|90
1655401630000|2022-06-16 17:47:10|754.7|754.1|754.8|754.2|754.8|754.2|754.5|753.9|53
1655401650000|2022-06-16 17:47:30|754.9|754.3|755|754.4|755|754.4|754.9|754.3|1
1655401660000|2022-06-16 17:47:40|||||||||1
1655401670000|2022-06-16 17:47:50|754.9|754.3|754.6|754|754.9|754.3|754.6|754|141
1655401680000|2022-06-16 17:48:00|754.5|753.9|754.6|754|754.7|754.1|754.5|753.9|52
1655401690000|2022-06-16 17:48:10|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|8
1655401700000|2022-06-16 17:48:20|754.6|754|754.8|754.2|754.8|754.2|754.5|753.9|12
1655401710000|2022-06-16 17:48:30|||||||||59
1655401720000|2022-06-16 17:48:40|754.6|754|754.5|753.9|754.6|754|754.5|753.9|20
1655401730000|2022-06-16 17:48:50|754.8|754.2|754.5|753.9|754.8|754.2|754.5|753.9|56
1655401740000|2022-06-16 17:49:00|||||||||133
1655401750000|2022-06-16 17:49:10|||||||||8
1655401760000|2022-06-16 17:49:20|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|69
1655401770000|2022-06-16 17:49:30|||||||||5
1655401780000|2022-06-16 17:49:40|754.4|753.8|754.3|753.7|754.5|753.9|754.3|753.7|29
1655401790000|2022-06-16 17:49:50|||||||||6
1655401800000|2022-06-16 17:50:00|754.4|753.8|754.4|753.8|754.5|753.9|754.4|753.8|49
1655401810000|2022-06-16 17:50:10|754.3|753.7|754.4|753.8|754.5|753.9|754.3|753.7|18
1655401820000|2022-06-16 17:50:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|18
1655401830000|2022-06-16 17:50:30|||||||||3
1655401840000|2022-06-16 17:50:40|754.1|753.5|753.8|753.2|754.1|753.5|753.8|753.2|51
1655401850000|2022-06-16 17:50:50|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|45
1655401860000|2022-06-16 17:51:00|||||||||2
1655401870000|2022-06-16 17:51:10|||||||||23
1655401880000|2022-06-16 17:51:20|||||||||3
1655401890000|2022-06-16 17:51:30|||||||||3
1655401900000|2022-06-16 17:51:40|753.6|753|753.6|753|753.6|753|753.5|752.9|78
1655401910000|2022-06-16 17:51:50|753.4|752.8|753.1|752.5|753.4|752.8|753.1|752.5|21
1655401920000|2022-06-16 17:52:00|753.2|752.6|753|752.4|753.2|752.6|753|752.4|40
1655401930000|2022-06-16 17:52:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|19
1655401940000|2022-06-16 17:52:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|8
1655401950000|2022-06-16 17:52:30|752.7|752.1|752.8|752.2|752.8|752.2|752.6|752|22
1655401960000|2022-06-16 17:52:40|||||||||215
1655401970000|2022-06-16 17:52:50|752.7|752.1|752.3|751.7|752.8|752.2|752.3|751.7|60
1655401980000|2022-06-16 17:53:00|752.2|751.6|752.2|751.6|752.3|751.7|752.2|751.6|22
1655401990000|2022-06-16 17:53:10|752.3|751.7|751.8|751.2|752.3|751.7|751.6|751|117
1655402000000|2022-06-16 17:53:20|751.7|751.1|751.6|751|751.7|751.1|751.6|751|18
1655402010000|2022-06-16 17:53:30|751.8|751.2|751.6|751|751.8|751.2|751.6|751|25
1655402020000|2022-06-16 17:53:40|||||||||8
1655402030000|2022-06-16 17:53:50|751.7|751.1|751.6|751|751.7|751.1|751.6|751|12
1655402040000|2022-06-16 17:54:00|751.7|751.1|751.7|751.1|751.8|751.2|751.7|751.1|0
1655402050000|2022-06-16 17:54:10|751.8|751.2|751.9|751.3|751.9|751.3|751.7|751.1|106
1655402060000|2022-06-16 17:54:20|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|19
1655402070000|2022-06-16 17:54:30|751.8|751.2|751.6|751|751.9|751.3|751.6|751|35
1655402090000|2022-06-16 17:54:50|751.4|750.8|751.6|751|751.6|751|751.4|750.8|102
1655402100000|2022-06-16 17:55:00|751.5|750.9|751.6|751|751.6|751|751.5|750.9|44
1655402110000|2022-06-16 17:55:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|6
1655402120000|2022-06-16 17:55:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1655402130000|2022-06-16 17:55:30|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|5
1655402140000|2022-06-16 17:55:40|||||||||7
1655402150000|2022-06-16 17:55:50|||||||||7
1655402160000|2022-06-16 17:56:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|5
1655402170000|2022-06-16 17:56:10|||||||||1
1655402180000|2022-06-16 17:56:20|751.3|750.7|750.4|749.8|751.3|750.7|750.4|749.8|88
1655402190000|2022-06-16 17:56:30|750.6|750|750.6|750|750.6|750|750.5|749.9|10
1655402200000|2022-06-16 17:56:40|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|23
1655402210000|2022-06-16 17:56:50|750.9|750.3|750.8|750.2|750.9|750.3|750.6|750|28
1655402220000|2022-06-16 17:57:00|750.7|750.1|751.6|751|751.6|751|750.7|750.1|123
1655402230000|2022-06-16 17:57:10|751.8|751.2|751.6|751|751.8|751.2|751.6|751|42
1655402240000|2022-06-16 17:57:20|751.7|751.1|751.5|750.9|751.9|751.3|751.5|750.9|62
1655402250000|2022-06-16 17:57:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|5
1655402260000|2022-06-16 17:57:40|||||||||8
1655402270000|2022-06-16 17:57:50|751.7|751.1|751.5|750.9|751.7|751.1|751.5|750.9|19
1655402280000|2022-06-16 17:58:00|751.6|751|751.5|750.9|751.7|751.1|751.5|750.9|12
1655402290000|2022-06-16 17:58:10|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|25
1655402300000|2022-06-16 17:58:20|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|22
1655402310000|2022-06-16 17:58:30|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|22
1655402320000|2022-06-16 17:58:40|751.3|750.7|751.3|750.7|751.4|750.8|751.2|750.6|37
1655402330000|2022-06-16 17:58:50|751.2|750.6|751|750.4|751.2|750.6|751|750.4|12
1655402340000|2022-06-16 17:59:00|750.9|750.3|750.8|750.2|751|750.4|750.8|750.2|29
1655402350000|2022-06-16 17:59:10|750.7|750.1|751.1|750.5|751.1|750.5|750.7|750.1|85
1655402360000|2022-06-16 17:59:20|||||||||7
1655402370000|2022-06-16 17:59:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1655402380000|2022-06-16 17:59:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|8
1655402390000|2022-06-16 17:59:50|751.2|750.6|751|750.4|751.2|750.6|751|750.4|11
1655402400000|2022-06-16 18:00:00|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|35
1655402410000|2022-06-16 18:00:10|750.8|750.2|751.2|750.6|751.2|750.6|750.8|750.2|16
1655402420000|2022-06-16 18:00:20|751.1|750.5|750.9|750.3|751.1|750.5|750.8|750.2|23
1655402430000|2022-06-16 18:00:30|751|750.4|751|750.4|751|750.4|751|750.4|29
1655402440000|2022-06-16 18:00:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|0
1655402450000|2022-06-16 18:00:50|750.7|750.1|750.4|749.8|750.7|750.1|750.4|749.8|10
1655402460000|2022-06-16 18:01:00|750.5|749.9|750.5|749.9|750.7|750.1|750.5|749.9|35
1655402470000|2022-06-16 18:01:10|||||||||21
1655402480000|2022-06-16 18:01:20|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|1
1655402490000|2022-06-16 18:01:30|||||||||11
1655402500000|2022-06-16 18:01:40|||||||||18
1655402510000|2022-06-16 18:01:50|||||||||11
1655402520000|2022-06-16 18:02:00|||||||||5
1655402530000|2022-06-16 18:02:10|||||||||10
1655402540000|2022-06-16 18:02:20|||||||||5
1655402550000|2022-06-16 18:02:30|750.6|750|750.5|749.9|750.6|750|750.5|749.9|5
1655402560000|2022-06-16 18:02:40|||||||||113
1655402570000|2022-06-16 18:02:50|||||||||2
1655402580000|2022-06-16 18:03:00|||||||||174
1655402600000|2022-06-16 18:03:20|||||||||51
1655402610000|2022-06-16 18:03:30|||||||||8
1655402620000|2022-06-16 18:03:40|||||||||10
1655402630000|2022-06-16 18:03:50|||||||||11
1655402640000|2022-06-16 18:04:00|||||||||28
1655402650000|2022-06-16 18:04:10|||||||||10
1655402660000|2022-06-16 18:04:20|||||||||4
1655402670000|2022-06-16 18:04:30|||||||||10
1655402680000|2022-06-16 18:04:40|||||||||57
1655402690000|2022-06-16 18:04:50|||||||||2
1655402700000|2022-06-16 18:05:00|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|125
1655402710000|2022-06-16 18:05:10|||||||||3
1655402720000|2022-06-16 18:05:20|750|749.4|750|749.4|750|749.4|750|749.4|83
1655402730000|2022-06-16 18:05:30|||||||||20
1655402740000|2022-06-16 18:05:40|749.8|749.2|749.8|749.2|750|749.4|749.8|749.2|120
1655402750000|2022-06-16 18:05:50|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|63
1655402760000|2022-06-16 18:06:00|749.6|749|749.9|749.3|750|749.4|749.6|749|123
1655402770000|2022-06-16 18:06:10|750|749.4|750.1|749.5|750.1|749.5|749.9|749.3|137
1655402780000|2022-06-16 18:06:20|750|749.4|750.1|749.5|750.1|749.5|749.9|749.3|20
1655402790000|2022-06-16 18:06:30|750|749.4|750.3|749.7|750.3|749.7|749.8|749.2|71
1655402800000|2022-06-16 18:06:40|750.2|749.6|750.1|749.5|750.3|749.7|750.1|749.5|26
1655402810000|2022-06-16 18:06:50|750|749.4|749.8|749.2|750|749.4|749.8|749.2|181
1655402820000|2022-06-16 18:07:00|749.7|749.1|750.1|749.5|750.1|749.5|749.7|749.1|79
1655402830000|2022-06-16 18:07:10|750.2|749.6|750|749.4|750.2|749.6|750|749.4|37
1655402840000|2022-06-16 18:07:20|||||||||1
1655402850000|2022-06-16 18:07:30|||||||||1
1655402860000|2022-06-16 18:07:40|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|35
1655402870000|2022-06-16 18:07:50|750|749.4|749.9|749.3|750|749.4|749.9|749.3|7
1655402880000|2022-06-16 18:08:00|750|749.4|750|749.4|750.1|749.5|749.9|749.3|100
1655402890000|2022-06-16 18:08:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1655402900000|2022-06-16 18:08:20|749.6|749|749.8|749.2|749.8|749.2|749.6|749|71
1655402910000|2022-06-16 18:08:30|749.7|749.1|749.8|749.2|749.9|749.3|749.7|749.1|40
1655402920000|2022-06-16 18:08:40|749.7|749.1|749.6|749|749.9|749.3|749.6|749|78
1655402930000|2022-06-16 18:08:50|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|37
1655402940000|2022-06-16 18:09:00|749.4|748.8|749.4|748.8|749.6|749|749.4|748.8|33
1655402950000|2022-06-16 18:09:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|21
1655402960000|2022-06-16 18:09:20|749.5|748.9|749.2|748.6|749.5|748.9|749.1|748.5|36
1655402970000|2022-06-16 18:09:30|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|54
1655402980000|2022-06-16 18:09:40|||||||||62
1655402990000|2022-06-16 18:09:50|748.6|748|748.8|748.2|748.9|748.3|748.6|748|44
1655403000000|2022-06-16 18:10:00|749|748.4|749.1|748.5|749.3|748.7|749|748.4|108
1655403010000|2022-06-16 18:10:10|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|22
1655403020000|2022-06-16 18:10:20|749.5|748.9|749.6|749|749.6|749|749.5|748.9|45
1655403030000|2022-06-16 18:10:30|749.9|749.3|749.9|749.3|749.9|749.3|749.8|749.2|94
1655403040000|2022-06-16 18:10:40|||||||||14
1655403050000|2022-06-16 18:10:50|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|19
1655403060000|2022-06-16 18:11:00|749.6|749|749.6|749|749.7|749.1|749.6|749|83
1655403070000|2022-06-16 18:11:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|79
1655403080000|2022-06-16 18:11:20|749.3|748.7|749.2|748.6|749.4|748.8|749.1|748.5|18
1655403090000|2022-06-16 18:11:30|749.1|748.5|749.3|748.7|749.4|748.8|749.1|748.5|89
1655403100000|2022-06-16 18:11:40|749.4|748.8|749.6|749|749.6|749|749.4|748.8|76
1655403110000|2022-06-16 18:11:50|||||||||50
1655403120000|2022-06-16 18:12:00|749.7|749.1|749.8|749.2|749.8|749.2|749.6|749|63
1655403130000|2022-06-16 18:12:10|||||||||24
1655403140000|2022-06-16 18:12:20|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|22
1655403150000|2022-06-16 18:12:30|||||||||48
1655403160000|2022-06-16 18:12:40|750|749.4|750.1|749.5|750.1|749.5|750|749.4|64
1655403170000|2022-06-16 18:12:50|||||||||38
1655403180000|2022-06-16 18:13:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|80
1655403190000|2022-06-16 18:13:10|750|749.4|749.9|749.3|750|749.4|749.7|749.1|158
1655403200000|2022-06-16 18:13:20|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|21
1655403210000|2022-06-16 18:13:30|||||||||4
1655403220000|2022-06-16 18:13:40|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|26
1655403230000|2022-06-16 18:13:50|750|749.4|750.1|749.5|750.1|749.5|750|749.4|63
1655403240000|2022-06-16 18:14:00|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|199
1655403250000|2022-06-16 18:14:10|750.2|749.6|749.8|749.2|750.6|750|749.8|749.2|253
1655403260000|2022-06-16 18:14:20|749.6|749|749.6|749|749.6|749|749.6|749|139
1655403270000|2022-06-16 18:14:30|749.4|748.8|749.6|749|749.6|749|749.3|748.7|484
1655403280000|2022-06-16 18:14:40|749.8|749.2|749.8|749.2|750|749.4|749.8|749.2|94
1655403290000|2022-06-16 18:14:50|749.9|749.3|749.8|749.2|750|749.4|749.6|749|249
1655403300000|2022-06-16 18:15:00|749.9|749.3|749.9|749.3|749.9|749.3|749.8|749.2|82
1655403310000|2022-06-16 18:15:10|750|749.4|749.9|749.3|750.1|749.5|749.9|749.3|106
1655403320000|2022-06-16 18:15:20|750|749.4|750.1|749.5|750.1|749.5|749.9|749.3|36
1655403330000|2022-06-16 18:15:30|750|749.4|750.3|749.7|750.3|749.7|750|749.4|133
1655403340000|2022-06-16 18:15:40|750.1|749.5|750.3|749.7|750.5|749.9|750.1|749.5|6
1655403350000|2022-06-16 18:15:50|750.2|749.6|750.1|749.5|750.3|749.7|750.1|749.5|74
1655403360000|2022-06-16 18:16:00|750.2|749.6|750.1|749.5|750.2|749.6|750|749.4|15
1655403370000|2022-06-16 18:16:10|750|749.4|750|749.4|750.1|749.5|750|749.4|3
1655403380000|2022-06-16 18:16:20|750.2|749.6|750|749.4|750.2|749.6|750|749.4|21
1655403390000|2022-06-16 18:16:30|||||||||17
1655403400000|2022-06-16 18:16:40|||||||||17
1655403410000|2022-06-16 18:16:50|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|1
1655403420000|2022-06-16 18:17:00|750.1|749.5|750|749.4|750.1|749.5|750|749.4|52
1655403430000|2022-06-16 18:17:10|750.1|749.5|750.2|749.6|750.3|749.7|750|749.4|92
1655403440000|2022-06-16 18:17:20|750|749.4|750.3|749.7|750.3|749.7|750|749.4|53
1655403450000|2022-06-16 18:17:30|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|10
1655403460000|2022-06-16 18:17:40|||||||||9
1655403470000|2022-06-16 18:17:50|||||||||5
1655403480000|2022-06-16 18:18:00|750|749.4|750|749.4|750|749.4|750|749.4|13
1655403490000|2022-06-16 18:18:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|75
1655403500000|2022-06-16 18:18:20|750|749.4|750|749.4|750.1|749.5|750|749.4|97
1655403510000|2022-06-16 18:18:30|750.1|749.5|749.7|749.1|750.1|749.5|749.7|749.1|52
1655403520000|2022-06-16 18:18:40|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|18
1655403530000|2022-06-16 18:18:50|749.6|749|749.7|749.1|749.7|749.1|749.6|749|34
1655403540000|2022-06-16 18:19:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|56
1655403550000|2022-06-16 18:19:10|749.6|749|749.5|748.9|749.6|749|749.2|748.6|53
1655403560000|2022-06-16 18:19:20|749.6|749|749.5|748.9|749.6|749|749.5|748.9|15
1655403570000|2022-06-16 18:19:30|749.6|749|749.5|748.9|749.6|749|749.5|748.9|17
1655403580000|2022-06-16 18:19:40|749.6|749|749.7|749.1|749.7|749.1|749.6|749|41
1655403590000|2022-06-16 18:19:50|749.6|749|749.7|749.1|749.7|749.1|749.6|749|42
1655424000000|2022-06-17 00:00:00|749.6|749|749.1|748.5|749.8|749.2|749.1|748.5|104
1655424010000|2022-06-17 00:00:10|749|748.4|749|748.4|749.3|748.7|748.8|748.2|19
1655424020000|2022-06-17 00:00:20|749.3|748.7|749.5|748.9|749.6|749|749.3|748.7|49
1655424030000|2022-06-17 00:00:30|749.6|749|750|749.4|750|749.4|749.6|749|35
1655424040000|2022-06-17 00:00:40|749.9|749.3|750.2|749.6|750.4|749.8|749.9|749.3|248
1655424050000|2022-06-17 00:00:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1655424060000|2022-06-17 00:01:00|750.4|749.8|749.9|749.3|750.4|749.8|749.8|749.2|18
1655424070000|2022-06-17 00:01:10|750|749.4|749.9|749.3|750.3|749.7|749.9|749.3|14
1655424080000|2022-06-17 00:01:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|10
1655424090000|2022-06-17 00:01:30|749.7|749.1|749.6|749|749.7|749.1|749.5|748.9|11
1655424100000|2022-06-17 00:01:40|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|7
1655424110000|2022-06-17 00:01:50|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|20
1655424120000|2022-06-17 00:02:00|749|748.4|748.9|748.3|749.3|748.7|748.8|748.2|75
1655424130000|2022-06-17 00:02:10|749|748.4|749.3|748.7|749.3|748.7|749|748.4|19
1655424140000|2022-06-17 00:02:20|749.2|748.6|749.4|748.8|749.5|748.9|749.2|748.6|46
1655424150000|2022-06-17 00:02:30|749.5|748.9|749.1|748.5|749.5|748.9|749.1|748.5|27
1655424160000|2022-06-17 00:02:40|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|4
1655424170000|2022-06-17 00:02:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|41
1655424180000|2022-06-17 00:03:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|14
1655424190000|2022-06-17 00:03:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|4
1655424200000|2022-06-17 00:03:20|749.4|748.8|749.1|748.5|749.4|748.8|749.1|748.5|6
1655424210000|2022-06-17 00:03:30|749|748.4|748.9|748.3|749|748.4|748.9|748.3|17
1655424220000|2022-06-17 00:03:40|||||||||12
1655424230000|2022-06-17 00:03:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|11
1655424240000|2022-06-17 00:04:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|1
1655424250000|2022-06-17 00:04:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1655424260000|2022-06-17 00:04:20|749|748.4|748.5|747.9|749|748.4|748.5|747.9|7
1655424270000|2022-06-17 00:04:30|748.6|748|748.6|748|748.6|748|748.6|748|13
1655424280000|2022-06-17 00:04:40|||||||||1
1655424290000|2022-06-17 00:04:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|12
1655424300000|2022-06-17 00:05:00|749|748.4|749|748.4|749|748.4|748.9|748.3|2
1655424310000|2022-06-17 00:05:10|748.9|748.3|749|748.4|749|748.4|748.9|748.3|1
1655424320000|2022-06-17 00:05:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|7
1655424330000|2022-06-17 00:05:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|21
1655424350000|2022-06-17 00:05:50|748.6|748|748.8|748.2|748.8|748.2|748.6|748|1
1655424360000|2022-06-17 00:06:00|748.9|748.3|749|748.4|749|748.4|748.9|748.3|6
1655424380000|2022-06-17 00:06:20|749.2|748.6|748.9|748.3|749.2|748.6|748.9|748.3|28
1655424390000|2022-06-17 00:06:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1655424400000|2022-06-17 00:06:40|||||||||7
1655424410000|2022-06-17 00:06:50|748.6|748|748.5|747.9|748.6|748|748.5|747.9|9
1655424420000|2022-06-17 00:07:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1655424440000|2022-06-17 00:07:20|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|16
1655424450000|2022-06-17 00:07:30|||||||||16
1655424470000|2022-06-17 00:07:50|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|20
1655424490000|2022-06-17 00:08:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1655424500000|2022-06-17 00:08:20|||||||||1
1655424520000|2022-06-17 00:08:40|||||||||7
1655424540000|2022-06-17 00:09:00|||||||||4
1655424560000|2022-06-17 00:09:20|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|10
1655424580000|2022-06-17 00:09:40|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1655424590000|2022-06-17 00:09:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|12
1655424610000|2022-06-17 00:10:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|9
1655424620000|2022-06-17 00:10:20|||||||||11
1655424630000|2022-06-17 00:10:30|||||||||3
1655424640000|2022-06-17 00:10:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|5
1655424650000|2022-06-17 00:10:50|748.6|748|748.9|748.3|748.9|748.3|748.5|747.9|22
1655424660000|2022-06-17 00:11:00|||||||||2
1655424670000|2022-06-17 00:11:10|||||||||2
1655424680000|2022-06-17 00:11:20|748.8|748.2|749.1|748.5|749.1|748.5|748.8|748.2|16
1655424690000|2022-06-17 00:11:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|57
1655424710000|2022-06-17 00:11:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655424740000|2022-06-17 00:12:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1655424760000|2022-06-17 00:12:40|749|748.4|749|748.4|749|748.4|749|748.4|1
1655424770000|2022-06-17 00:12:50|||||||||2
1655424780000|2022-06-17 00:13:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|0
1655424790000|2022-06-17 00:13:10|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|2
1655424840000|2022-06-17 00:14:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655424860000|2022-06-17 00:14:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1655424870000|2022-06-17 00:14:30|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|1
1655424890000|2022-06-17 00:14:50|749|748.4|749|748.4|749|748.4|749|748.4|0
1655424900000|2022-06-17 00:15:00|748.9|748.3|749|748.4|749|748.4|748.9|748.3|0
1655424940000|2022-06-17 00:15:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|4
1655424950000|2022-06-17 00:15:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1655424960000|2022-06-17 00:16:00|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|4
1655424970000|2022-06-17 00:16:10|749.6|749|749.7|749.1|749.7|749.1|749.6|749|8
1655424990000|2022-06-17 00:16:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1655425000000|2022-06-17 00:16:40|749.9|749.3|750|749.4|750|749.4|749.9|749.3|1
1655425020000|2022-06-17 00:17:00|749.8|749.2|749.6|749|749.8|749.2|749.6|749|7
1655425040000|2022-06-17 00:17:20|||||||||2
1655425060000|2022-06-17 00:17:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|4
1655425070000|2022-06-17 00:17:50|749.8|749.2|750|749.4|750|749.4|749.8|749.2|5
1655425080000|2022-06-17 00:18:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1655425090000|2022-06-17 00:18:10|749.8|749.2|750.1|749.5|750.1|749.5|749.8|749.2|10
1655425100000|2022-06-17 00:18:20|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|8
1655425110000|2022-06-17 00:18:30|||||||||2
1655425120000|2022-06-17 00:18:40|||||||||3
1655425130000|2022-06-17 00:18:50|||||||||1
1655425140000|2022-06-17 00:19:00|||||||||1
1655425160000|2022-06-17 00:19:20|||||||||5
1655425170000|2022-06-17 00:19:30|||||||||2
1655425180000|2022-06-17 00:19:40|750.6|750|750.5|749.9|750.6|750|750.5|749.9|14
1655425190000|2022-06-17 00:19:50|750.6|750|750.6|750|750.6|750|750.6|750|11
1655425200000|2022-06-17 00:20:00|||||||||7
1655425210000|2022-06-17 00:20:10|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|5
1655425220000|2022-06-17 00:20:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|12
1655425230000|2022-06-17 00:20:30|||||||||3
1655425260000|2022-06-17 00:21:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1655425270000|2022-06-17 00:21:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1655425330000|2022-06-17 00:22:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1655425370000|2022-06-17 00:22:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1655425380000|2022-06-17 00:23:00|||||||||5
1655425390000|2022-06-17 00:23:10|||||||||1
1655425410000|2022-06-17 00:23:30|||||||||2
1655425420000|2022-06-17 00:23:40|||||||||6
1655425490000|2022-06-17 00:24:50|||||||||1
1655425500000|2022-06-17 00:25:00|||||||||1
1655425550000|2022-06-17 00:25:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|1
1655425560000|2022-06-17 00:26:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1655425590000|2022-06-17 00:26:30|||||||||1
1655425600000|2022-06-17 00:26:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1655425630000|2022-06-17 00:27:10|||||||||5
1655425730000|2022-06-17 00:28:50|||||||||1
1655425740000|2022-06-17 00:29:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1655425800000|2022-06-17 00:30:00|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|7
1655425810000|2022-06-17 00:30:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1655425820000|2022-06-17 00:30:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1655425830000|2022-06-17 00:30:30|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|6
1655425840000|2022-06-17 00:30:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|10
1655425890000|2022-06-17 00:31:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1655425900000|2022-06-17 00:31:40|||||||||1
1655425930000|2022-06-17 00:32:10|||||||||1
1655425970000|2022-06-17 00:32:50|750.2|749.6|749.6|749|750.2|749.6|749.6|749|33
1655425990000|2022-06-17 00:33:10|||||||||1
1655426010000|2022-06-17 00:33:30|||||||||1
1655426020000|2022-06-17 00:33:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3
1655426030000|2022-06-17 00:33:50|749.7|749.1|749.6|749|749.7|749.1|749.6|749|13
1655426070000|2022-06-17 00:34:30|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|1
1655426090000|2022-06-17 00:34:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1655426100000|2022-06-17 00:35:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1655426130000|2022-06-17 00:35:30|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1655426150000|2022-06-17 00:35:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|6
1655426160000|2022-06-17 00:36:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1655426170000|2022-06-17 00:36:10|||||||||1
1655426220000|2022-06-17 00:37:00|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|4
1655426230000|2022-06-17 00:37:10|749.6|749|749.6|749|749.6|749|749.6|749|1
1655426260000|2022-06-17 00:37:40|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1655426280000|2022-06-17 00:38:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1655426310000|2022-06-17 00:38:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1655426320000|2022-06-17 00:38:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1655426330000|2022-06-17 00:38:50|||||||||10
1655426340000|2022-06-17 00:39:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|0
1655426350000|2022-06-17 00:39:10|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|8
1655426390000|2022-06-17 00:39:50|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|1
1655426400000|2022-06-17 00:40:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1655426420000|2022-06-17 00:40:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1655426490000|2022-06-17 00:41:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1655426510000|2022-06-17 00:41:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1655426520000|2022-06-17 00:42:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1655426570000|2022-06-17 00:42:50|||||||||5
1655426580000|2022-06-17 00:43:00|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|5
1655426590000|2022-06-17 00:43:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1655426640000|2022-06-17 00:44:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1655426670000|2022-06-17 00:44:30|||||||||1
1655426690000|2022-06-17 00:44:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1655426700000|2022-06-17 00:45:00|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1655426770000|2022-06-17 00:46:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1655426780000|2022-06-17 00:46:20|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|1
1655426790000|2022-06-17 00:46:30|749|748.4|749|748.4|749|748.4|749|748.4|4
1655426820000|2022-06-17 00:47:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|0
1655426830000|2022-06-17 00:47:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|14
1655426850000|2022-06-17 00:47:30|||||||||2
1655426860000|2022-06-17 00:47:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1655426880000|2022-06-17 00:48:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1655426930000|2022-06-17 00:48:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1655426940000|2022-06-17 00:49:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|7
1655426960000|2022-06-17 00:49:20|748.9|748.3|749|748.4|749|748.4|748.9|748.3|10
1655426980000|2022-06-17 00:49:40|||||||||2
1655427030000|2022-06-17 00:50:30|748.9|748.3|749|748.4|749|748.4|748.9|748.3|1
1655427060000|2022-06-17 00:51:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|33
1655427110000|2022-06-17 00:51:50|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|10
1655427120000|2022-06-17 00:52:00|749|748.4|749|748.4|749|748.4|749|748.4|0
1655427160000|2022-06-17 00:52:40|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1655427170000|2022-06-17 00:52:50|748.6|748|748.6|748|748.6|748|748.6|748|0
1655427180000|2022-06-17 00:53:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655427210000|2022-06-17 00:53:30|||||||||2
1655427280000|2022-06-17 00:54:40|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|10
1655427290000|2022-06-17 00:54:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|0
1655427300000|2022-06-17 00:55:00|749|748.4|749|748.4|749|748.4|749|748.4|0
1655427360000|2022-06-17 00:56:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1655427440000|2022-06-17 00:57:20|||||||||1
1655427510000|2022-06-17 00:58:30|||||||||1
1655427530000|2022-06-17 00:58:50|||||||||2
1655427560000|2022-06-17 00:59:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1655427600000|2022-06-17 01:00:00|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|7
1655427620000|2022-06-17 01:00:20|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|3
1655427660000|2022-06-17 01:01:00|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1655427680000|2022-06-17 01:01:20|||||||||2
1655427690000|2022-06-17 01:01:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1655427720000|2022-06-17 01:02:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1655427740000|2022-06-17 01:02:20|748.6|748|748.5|747.9|748.6|748|748.5|747.9|1
1655427770000|2022-06-17 01:02:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1655427780000|2022-06-17 01:03:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1655427840000|2022-06-17 01:04:00|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1655427900000|2022-06-17 01:05:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1655427910000|2022-06-17 01:05:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1655427920000|2022-06-17 01:05:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655427960000|2022-06-17 01:06:00|748.6|748|748.6|748|748.6|748|748.6|748|3
1655427970000|2022-06-17 01:06:10|||||||||1
1655427990000|2022-06-17 01:06:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655428030000|2022-06-17 01:07:10|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1655428080000|2022-06-17 01:08:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|4
1655428090000|2022-06-17 01:08:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1655428100000|2022-06-17 01:08:20|748.7|748.1|748.6|748|748.7|748.1|748.6|748|1
1655428120000|2022-06-17 01:08:40|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1655428140000|2022-06-17 01:09:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1655428180000|2022-06-17 01:09:40|748.6|748|748.6|748|748.6|748|748.6|748|0
1655428200000|2022-06-17 01:10:00|||||||||5
1655428270000|2022-06-17 01:11:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655428280000|2022-06-17 01:11:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1655428290000|2022-06-17 01:11:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655428310000|2022-06-17 01:11:50|748.6|748|748.6|748|748.6|748|748.6|748|1
1655428320000|2022-06-17 01:12:00|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|5
1655428350000|2022-06-17 01:12:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1655428360000|2022-06-17 01:12:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1655428380000|2022-06-17 01:13:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1655428430000|2022-06-17 01:13:50|||||||||1
1655428500000|2022-06-17 01:15:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1655428530000|2022-06-17 01:15:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1655428540000|2022-06-17 01:15:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1655428550000|2022-06-17 01:15:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|6
1655428560000|2022-06-17 01:16:00|||||||||5
1655428590000|2022-06-17 01:16:30|749|748.4|749.2|748.6|749.2|748.6|749|748.4|24
1655428600000|2022-06-17 01:16:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1655428610000|2022-06-17 01:16:50|||||||||1
1655428650000|2022-06-17 01:17:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1655428670000|2022-06-17 01:17:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|4
1655428680000|2022-06-17 01:18:00|||||||||12
1655428720000|2022-06-17 01:18:40|||||||||1
1655428800000|2022-06-17 01:20:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1655428810000|2022-06-17 01:20:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1655428830000|2022-06-17 01:20:30|||||||||1
1655428850000|2022-06-17 01:20:50|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|1
1655428890000|2022-06-17 01:21:30|||||||||1
1655428940000|2022-06-17 01:22:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1655428960000|2022-06-17 01:22:40|||||||||3
1655428970000|2022-06-17 01:22:50|||||||||6
1655428980000|2022-06-17 01:23:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|20
1655429000000|2022-06-17 01:23:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1655429030000|2022-06-17 01:23:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|15
1655429040000|2022-06-17 01:24:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1655429050000|2022-06-17 01:24:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1655429060000|2022-06-17 01:24:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1655429070000|2022-06-17 01:24:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1655429110000|2022-06-17 01:25:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|1
1655429120000|2022-06-17 01:25:20|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1655429130000|2022-06-17 01:25:30|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|0
1655429140000|2022-06-17 01:25:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|4
1655429150000|2022-06-17 01:25:50|||||||||2
1655429160000|2022-06-17 01:26:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|1
1655429210000|2022-06-17 01:26:50|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|2
1655429250000|2022-06-17 01:27:30|||||||||3
1655429260000|2022-06-17 01:27:40|||||||||1
1655429300000|2022-06-17 01:28:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1655429320000|2022-06-17 01:28:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1655429330000|2022-06-17 01:28:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1655429340000|2022-06-17 01:29:00|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|18
1655429350000|2022-06-17 01:29:10|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|15
1655429360000|2022-06-17 01:29:20|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|1
1655429370000|2022-06-17 01:29:30|||||||||1
1655429430000|2022-06-17 01:30:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1655429460000|2022-06-17 01:31:00|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|14
1655429470000|2022-06-17 01:31:10|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|2
1655429500000|2022-06-17 01:31:40|749.6|749|749.7|749.1|749.7|749.1|749.6|749|5
1655429510000|2022-06-17 01:31:50|749.6|749|749.6|749|749.6|749|749.6|749|0
1655429530000|2022-06-17 01:32:10|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|7
1655429560000|2022-06-17 01:32:40|749.6|749|749.6|749|749.6|749|749.6|749|5
1655429570000|2022-06-17 01:32:50|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|3
1655429580000|2022-06-17 01:33:00|749.9|749.3|749.9|749.3|749.9|749.3|749.7|749.1|0
1655429590000|2022-06-17 01:33:10|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|0
1655429600000|2022-06-17 01:33:20|750|749.4|750|749.4|750|749.4|750|749.4|4
1655429610000|2022-06-17 01:33:30|||||||||1
1655429620000|2022-06-17 01:33:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1655429640000|2022-06-17 01:34:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1655429650000|2022-06-17 01:34:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|5
1655429660000|2022-06-17 01:34:20|750|749.4|750.1|749.5|750.1|749.5|750|749.4|0
1655429670000|2022-06-17 01:34:30|750|749.4|750|749.4|750.1|749.5|750|749.4|0
1655429680000|2022-06-17 01:34:40|749.8|749.2|750|749.4|750|749.4|749.8|749.2|3
1655429700000|2022-06-17 01:35:00|750.1|749.5|750.1|749.5|750.2|749.6|750.1|749.5|3
1655429740000|2022-06-17 01:35:40|||||||||5
1655429750000|2022-06-17 01:35:50|||||||||1
1655429770000|2022-06-17 01:36:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|14
1655429800000|2022-06-17 01:36:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1655429820000|2022-06-17 01:37:00|||||||||1
1655429830000|2022-06-17 01:37:10|750|749.4|750|749.4|750|749.4|750|749.4|4
1655429850000|2022-06-17 01:37:30|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|17
1655429860000|2022-06-17 01:37:40|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|2
1655429880000|2022-06-17 01:38:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1655429910000|2022-06-17 01:38:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1655429920000|2022-06-17 01:38:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1655429930000|2022-06-17 01:38:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|3
1655429950000|2022-06-17 01:39:10|||||||||3
1655429970000|2022-06-17 01:39:30|||||||||8
1655430020000|2022-06-17 01:40:20|||||||||11
1655430040000|2022-06-17 01:40:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1655430060000|2022-06-17 01:41:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1655430070000|2022-06-17 01:41:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|0
1655430190000|2022-06-17 01:43:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|6
1655430220000|2022-06-17 01:43:40|||||||||1
1655430270000|2022-06-17 01:44:30|||||||||1
1655430280000|2022-06-17 01:44:40|||||||||1
1655430290000|2022-06-17 01:44:50|||||||||1
1655430310000|2022-06-17 01:45:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1655430330000|2022-06-17 01:45:30|750.6|750|750.6|750|750.6|750|750.4|749.8|9
1655430350000|2022-06-17 01:45:50|||||||||4
1655430370000|2022-06-17 01:46:10|||||||||7
1655430420000|2022-06-17 01:47:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|9
1655430440000|2022-06-17 01:47:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|34
1655430450000|2022-06-17 01:47:30|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|2
1655430480000|2022-06-17 01:48:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1655430490000|2022-06-17 01:48:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1655430500000|2022-06-17 01:48:20|||||||||1
1655430520000|2022-06-17 01:48:40|||||||||3
1655430580000|2022-06-17 01:49:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2
1655430600000|2022-06-17 01:50:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|4
1655430620000|2022-06-17 01:50:20|||||||||1
1655430710000|2022-06-17 01:51:50|751|750.4|750.9|750.3|751|750.4|750.9|750.3|2
1655430720000|2022-06-17 01:52:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1655430730000|2022-06-17 01:52:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1655430740000|2022-06-17 01:52:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|6
1655430750000|2022-06-17 01:52:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1655430760000|2022-06-17 01:52:40|||||||||1
1655430770000|2022-06-17 01:52:50|750.6|750|750.6|750|750.6|750|750.6|750|2
1655430790000|2022-06-17 01:53:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1655430800000|2022-06-17 01:53:20|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|0
1655430820000|2022-06-17 01:53:40|||||||||1
1655430830000|2022-06-17 01:53:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|5
1655430840000|2022-06-17 01:54:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655430850000|2022-06-17 01:54:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1655430860000|2022-06-17 01:54:20|750.9|750.3|751|750.4|751|750.4|750.9|750.3|6
1655430890000|2022-06-17 01:54:50|||||||||8
1655430900000|2022-06-17 01:55:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|2
1655430920000|2022-06-17 01:55:20|||||||||4
1655430960000|2022-06-17 01:56:00|||||||||1
1655430970000|2022-06-17 01:56:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|28
1655431010000|2022-06-17 01:56:50|751.5|750.9|751.9|751.3|751.9|751.3|751.5|750.9|22
1655431020000|2022-06-17 01:57:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|34
1655431030000|2022-06-17 01:57:10|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|2
1655431040000|2022-06-17 01:57:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1655431050000|2022-06-17 01:57:30|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|0
1655431060000|2022-06-17 01:57:40|||||||||3
1655431100000|2022-06-17 01:58:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1655431110000|2022-06-17 01:58:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1655431130000|2022-06-17 01:58:50|||||||||5
1655431140000|2022-06-17 01:59:00|||||||||5
1655431160000|2022-06-17 01:59:20|||||||||4
1655431190000|2022-06-17 01:59:50|||||||||2
1655431220000|2022-06-17 02:00:20|751.6|751|751.6|751|751.6|751|751.6|751|10
1655431260000|2022-06-17 02:01:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1655431340000|2022-06-17 02:02:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|7
1655431350000|2022-06-17 02:02:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1655431370000|2022-06-17 02:02:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|5
1655431390000|2022-06-17 02:03:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1655431400000|2022-06-17 02:03:20|||||||||1
1655431410000|2022-06-17 02:03:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1655431430000|2022-06-17 02:03:50|751|750.4|751.3|750.7|751.3|750.7|751|750.4|13
1655431440000|2022-06-17 02:04:00|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|1
1655431540000|2022-06-17 02:05:40|||||||||1
1655431550000|2022-06-17 02:05:50|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|0
1655431650000|2022-06-17 02:07:30|751|750.4|751|750.4|751|750.4|751|750.4|17
1655431660000|2022-06-17 02:07:40|||||||||2
1655431670000|2022-06-17 02:07:50|||||||||1
1655431680000|2022-06-17 02:08:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|5
1655431710000|2022-06-17 02:08:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1655431720000|2022-06-17 02:08:40|750.6|750|750.5|749.9|750.6|750|750.5|749.9|2
1655431730000|2022-06-17 02:08:50|750.6|750|750.7|750.1|750.7|750.1|750.6|750|1
1655431740000|2022-06-17 02:09:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1655431780000|2022-06-17 02:09:40|||||||||1
1655431790000|2022-06-17 02:09:50|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|10
1655431800000|2022-06-17 02:10:00|||||||||1
1655431870000|2022-06-17 02:11:10|||||||||1
1655431880000|2022-06-17 02:11:20|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|0
1655431910000|2022-06-17 02:11:50|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|29
1655431920000|2022-06-17 02:12:00|751.5|750.9|751.5|750.9|751.5|750.9|751.3|750.7|35
1655431960000|2022-06-17 02:12:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1655431970000|2022-06-17 02:12:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|2
1655431990000|2022-06-17 02:13:10|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|3
1655432020000|2022-06-17 02:13:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1655432030000|2022-06-17 02:13:50|||||||||1
1655432040000|2022-06-17 02:14:00|||||||||18
1655432050000|2022-06-17 02:14:10|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|0
1655432090000|2022-06-17 02:14:50|751.3|750.7|751.4|750.8|751.5|750.9|751.3|750.7|0
1655432100000|2022-06-17 02:15:00|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|0
1655432140000|2022-06-17 02:15:40|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|0
1655432190000|2022-06-17 02:16:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1655432200000|2022-06-17 02:16:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1655432220000|2022-06-17 02:17:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1655432260000|2022-06-17 02:17:40|||||||||1
1655432290000|2022-06-17 02:18:10|751|750.4|751|750.4|751|750.4|751|750.4|0
1655432300000|2022-06-17 02:18:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655432320000|2022-06-17 02:18:40|||||||||1
1655432330000|2022-06-17 02:18:50|751|750.4|751|750.4|751|750.4|751|750.4|5
1655432350000|2022-06-17 02:19:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655432360000|2022-06-17 02:19:20|751|750.4|751|750.4|751|750.4|751|750.4|1
1655432430000|2022-06-17 02:20:30|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|0
1655432450000|2022-06-17 02:20:50|||||||||1
1655432500000|2022-06-17 02:21:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655432520000|2022-06-17 02:22:00|||||||||1
1655432570000|2022-06-17 02:22:50|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|0
1655432680000|2022-06-17 02:24:40|751|750.4|751|750.4|751|750.4|751|750.4|10
1655432700000|2022-06-17 02:25:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1655432710000|2022-06-17 02:25:10|751|750.4|751|750.4|751|750.4|751|750.4|0
1655432730000|2022-06-17 02:25:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|3
1655432840000|2022-06-17 02:27:20|||||||||1
1655432870000|2022-06-17 02:27:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1655432880000|2022-06-17 02:28:00|||||||||1
1655432910000|2022-06-17 02:28:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1655432940000|2022-06-17 02:29:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|3
1655432950000|2022-06-17 02:29:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655432970000|2022-06-17 02:29:30|751|750.4|751|750.4|751|750.4|751|750.4|0
1655432980000|2022-06-17 02:29:40|||||||||2
1655432990000|2022-06-17 02:29:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1655433020000|2022-06-17 02:30:20|||||||||1
1655433030000|2022-06-17 02:30:30|||||||||1
1655433090000|2022-06-17 02:31:30|751|750.4|751|750.4|751|750.4|751|750.4|14
1655433100000|2022-06-17 02:31:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1655433110000|2022-06-17 02:31:50|751.1|750.5|751|750.4|751.2|750.6|751|750.4|1
1655433120000|2022-06-17 02:32:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655433180000|2022-06-17 02:33:00|||||||||1
1655433190000|2022-06-17 02:33:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1655433310000|2022-06-17 02:35:10|||||||||1
1655433350000|2022-06-17 02:35:50|750.9|750.3|750.9|750.3|751|750.4|750.9|750.3|4
1655433380000|2022-06-17 02:36:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1655433420000|2022-06-17 02:37:00|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|1
1655433430000|2022-06-17 02:37:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655433500000|2022-06-17 02:38:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1655433560000|2022-06-17 02:39:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1655433600000|2022-06-17 02:40:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|2
1655433610000|2022-06-17 02:40:10|||||||||1
1655433620000|2022-06-17 02:40:20|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|3
1655433640000|2022-06-17 02:40:40|751.5|750.9|751.6|751|751.6|751|751.5|750.9|4
1655433650000|2022-06-17 02:40:50|751.5|750.9|751.6|751|751.6|751|751.5|750.9|0
1655433660000|2022-06-17 02:41:00|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|1
1655433700000|2022-06-17 02:41:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1655433720000|2022-06-17 02:42:00|||||||||3
1655433730000|2022-06-17 02:42:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1655433740000|2022-06-17 02:42:20|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|2
1655433750000|2022-06-17 02:42:30|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|4
1655433760000|2022-06-17 02:42:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1655433780000|2022-06-17 02:43:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1655433790000|2022-06-17 02:43:10|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|0
1655433840000|2022-06-17 02:44:00|751.4|750.8|751.6|751|751.6|751|751.4|750.8|2
1655433850000|2022-06-17 02:44:10|751.7|751.1|751.6|751|751.7|751.1|751.6|751|0
1655433860000|2022-06-17 02:44:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1655433880000|2022-06-17 02:44:40|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|1
1655433890000|2022-06-17 02:44:50|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|2
1655433920000|2022-06-17 02:45:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1655433930000|2022-06-17 02:45:30|||||||||2
1655433950000|2022-06-17 02:45:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1655433970000|2022-06-17 02:46:10|||||||||1
1655433980000|2022-06-17 02:46:20|||||||||6
1655434000000|2022-06-17 02:46:40|751.7|751.1|751.7|751.1|751.7|751.1|751.6|751|19
1655434010000|2022-06-17 02:46:50|751.6|751|751.6|751|751.6|751|751.6|751|4
1655434020000|2022-06-17 02:47:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|10
1655434050000|2022-06-17 02:47:30|||||||||1
1655434060000|2022-06-17 02:47:40|751.9|751.3|752|751.4|752|751.4|751.9|751.3|27
1655434090000|2022-06-17 02:48:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1655434110000|2022-06-17 02:48:30|||||||||1
1655434140000|2022-06-17 02:49:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1655434150000|2022-06-17 02:49:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1655434170000|2022-06-17 02:49:30|||||||||1
1655434260000|2022-06-17 02:51:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1655434290000|2022-06-17 02:51:30|752|751.4|752|751.4|752|751.4|752|751.4|4
1655434330000|2022-06-17 02:52:10|||||||||1
1655434350000|2022-06-17 02:52:30|||||||||1
1655434410000|2022-06-17 02:53:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1
1655434430000|2022-06-17 02:53:50|||||||||3
1655434460000|2022-06-17 02:54:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1655434470000|2022-06-17 02:54:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1655434490000|2022-06-17 02:54:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1655434520000|2022-06-17 02:55:20|751.6|751|751.6|751|751.6|751|751.6|751|0
1655434530000|2022-06-17 02:55:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1655434550000|2022-06-17 02:55:50|||||||||1
1655434560000|2022-06-17 02:56:00|751.6|751|751.6|751|751.6|751|751.6|751|0
1655434570000|2022-06-17 02:56:10|751.8|751.2|751.5|750.9|751.8|751.2|751.5|750.9|23
1655434580000|2022-06-17 02:56:20|751.6|751|751.6|751|751.6|751|751.6|751|4
1655434610000|2022-06-17 02:56:50|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|14
1655434630000|2022-06-17 02:57:10|||||||||26
1655434660000|2022-06-17 02:57:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|7
1655434670000|2022-06-17 02:57:50|||||||||2
1655434690000|2022-06-17 02:58:10|||||||||1
1655434700000|2022-06-17 02:58:20|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|0
1655434710000|2022-06-17 02:58:30|751.2|750.6|751|750.4|751.2|750.6|751|750.4|3
1655434720000|2022-06-17 02:58:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1655434740000|2022-06-17 02:59:00|751|750.4|751|750.4|751|750.4|751|750.4|0
1655434750000|2022-06-17 02:59:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|13
1655434820000|2022-06-17 03:00:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|14
1655434830000|2022-06-17 03:00:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1655434850000|2022-06-17 03:00:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|9
1655434890000|2022-06-17 03:01:30|||||||||1
1655434900000|2022-06-17 03:01:40|||||||||2
1655434920000|2022-06-17 03:02:00|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|63
1655434950000|2022-06-17 03:02:30|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|2
1655434960000|2022-06-17 03:02:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|4
1655434980000|2022-06-17 03:03:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1655435000000|2022-06-17 03:03:20|||||||||1
1655435030000|2022-06-17 03:03:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1655435080000|2022-06-17 03:04:40|||||||||1
1655435090000|2022-06-17 03:04:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1655435100000|2022-06-17 03:05:00|||||||||2
1655435120000|2022-06-17 03:05:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|6
1655435220000|2022-06-17 03:07:00|||||||||1
1655435250000|2022-06-17 03:07:30|||||||||4
1655435280000|2022-06-17 03:08:00|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|4
1655435290000|2022-06-17 03:08:10|751|750.4|751|750.4|751|750.4|751|750.4|1
1655435310000|2022-06-17 03:08:30|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|4
1655435330000|2022-06-17 03:08:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|2
1655435380000|2022-06-17 03:09:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1655435390000|2022-06-17 03:09:50|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|0
1655435410000|2022-06-17 03:10:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1655435430000|2022-06-17 03:10:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1655435470000|2022-06-17 03:11:10|||||||||15
1655435570000|2022-06-17 03:12:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|10
1655435610000|2022-06-17 03:13:30|750.6|750|750.6|750|750.6|750|750.6|750|5
1655435620000|2022-06-17 03:13:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1655435640000|2022-06-17 03:14:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1655435670000|2022-06-17 03:14:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1655435680000|2022-06-17 03:14:40|||||||||1
1655435720000|2022-06-17 03:15:20|||||||||1
1655435750000|2022-06-17 03:15:50|||||||||2
1655435780000|2022-06-17 03:16:20|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|10
1655435840000|2022-06-17 03:17:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1655435890000|2022-06-17 03:18:10|||||||||1
1655435950000|2022-06-17 03:19:10|||||||||1
1655436000000|2022-06-17 03:20:00|||||||||1
1655436160000|2022-06-17 03:22:40|||||||||1
1655436200000|2022-06-17 03:23:20|||||||||1
1655436220000|2022-06-17 03:23:40|751|750.4|751|750.4|751|750.4|751|750.4|0
1655436230000|2022-06-17 03:23:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1655436440000|2022-06-17 03:27:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1655436450000|2022-06-17 03:27:30|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|1
1655436510000|2022-06-17 03:28:30|||||||||1
1655436540000|2022-06-17 03:29:00|||||||||1
1655436560000|2022-06-17 03:29:20|||||||||2
1655436570000|2022-06-17 03:29:30|||||||||1
1655436600000|2022-06-17 03:30:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655436740000|2022-06-17 03:32:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1655436760000|2022-06-17 03:32:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655436810000|2022-06-17 03:33:30|||||||||1
1655436840000|2022-06-17 03:34:00|||||||||1
1655436850000|2022-06-17 03:34:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|6
1655436880000|2022-06-17 03:34:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655436900000|2022-06-17 03:35:00|||||||||1
1655436970000|2022-06-17 03:36:10|||||||||1
1655437030000|2022-06-17 03:37:10|||||||||1
1655437040000|2022-06-17 03:37:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1655437050000|2022-06-17 03:37:30|||||||||1
1655437060000|2022-06-17 03:37:40|||||||||1
1655437070000|2022-06-17 03:37:50|||||||||1
1655437080000|2022-06-17 03:38:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655437090000|2022-06-17 03:38:10|751|750.4|751|750.4|751|750.4|751|750.4|0
1655437120000|2022-06-17 03:38:40|||||||||1
1655437200000|2022-06-17 03:40:00|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1655437220000|2022-06-17 03:40:20|||||||||1
1655437270000|2022-06-17 03:41:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1655437310000|2022-06-17 03:41:50|||||||||1
1655437320000|2022-06-17 03:42:00|751|750.4|751|750.4|751|750.4|751|750.4|1
1655437510000|2022-06-17 03:45:10|||||||||1
1655437670000|2022-06-17 03:47:50|||||||||1
1655437690000|2022-06-17 03:48:10|||||||||1
1655437720000|2022-06-17 03:48:40|||||||||1
1655437730000|2022-06-17 03:48:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|7
1655437740000|2022-06-17 03:49:00|||||||||1
1655437760000|2022-06-17 03:49:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1655437810000|2022-06-17 03:50:10|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|3
1655437920000|2022-06-17 03:52:00|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|12
1655437940000|2022-06-17 03:52:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|3
1655438010000|2022-06-17 03:53:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|13
1655438020000|2022-06-17 03:53:40|||||||||1
1655438100000|2022-06-17 03:55:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1655438110000|2022-06-17 03:55:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1655438120000|2022-06-17 03:55:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1655438190000|2022-06-17 03:56:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1655438270000|2022-06-17 03:57:50|752|751.4|752|751.4|752|751.4|752|751.4|0
1655438280000|2022-06-17 03:58:00|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|66
1655438370000|2022-06-17 03:59:30|||||||||17
1655438400000|2022-06-17 04:00:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|6
1655438410000|2022-06-17 04:00:10|752.1|751.5|752.2|751.6|752.2|751.6|752|751.4|13
1655438430000|2022-06-17 04:00:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1655438460000|2022-06-17 04:01:00|||||||||4
1655438510000|2022-06-17 04:01:50|||||||||1
1655438580000|2022-06-17 04:03:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|6
1655438630000|2022-06-17 04:03:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1655438660000|2022-06-17 04:04:20|||||||||1
1655438680000|2022-06-17 04:04:40|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|0
1655438690000|2022-06-17 04:04:50|752.1|751.5|752|751.4|752.2|751.6|752|751.4|7
1655438700000|2022-06-17 04:05:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1655438710000|2022-06-17 04:05:10|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|2
1655438740000|2022-06-17 04:05:40|||||||||1
1655438790000|2022-06-17 04:06:30|||||||||4
1655438830000|2022-06-17 04:07:10|752.3|751.7|752.3|751.7|752.3|751.7|752.2|751.6|0
1655438850000|2022-06-17 04:07:30|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|13
1655438860000|2022-06-17 04:07:40|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|0
1655438930000|2022-06-17 04:08:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1655438950000|2022-06-17 04:09:10|||||||||1
1655439030000|2022-06-17 04:10:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1655439140000|2022-06-17 04:12:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1655439160000|2022-06-17 04:12:40|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1655439180000|2022-06-17 04:13:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|3
1655439200000|2022-06-17 04:13:20|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|2
1655439250000|2022-06-17 04:14:10|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|10
1655439270000|2022-06-17 04:14:30|752.2|751.6|752.5|751.9|752.5|751.9|752.2|751.6|8
1655439340000|2022-06-17 04:15:40|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|2
1655439420000|2022-06-17 04:17:00|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|4
1655439540000|2022-06-17 04:19:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1655439570000|2022-06-17 04:19:30|752.5|751.9|752.6|752|752.6|752|752.5|751.9|0
1655439640000|2022-06-17 04:20:40|752.5|751.9|752.6|752|752.6|752|752.5|751.9|3
1655439660000|2022-06-17 04:21:00|||||||||1
1655439670000|2022-06-17 04:21:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1655439770000|2022-06-17 04:22:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1655439790000|2022-06-17 04:23:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1655439820000|2022-06-17 04:23:40|||||||||1
1655439830000|2022-06-17 04:23:50|||||||||2
1655440050000|2022-06-17 04:27:30|||||||||5
1655440110000|2022-06-17 04:28:30|||||||||1
1655440130000|2022-06-17 04:28:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|23
1655440170000|2022-06-17 04:29:30|752|751.4|751.8|751.2|752|751.4|751.8|751.2|4
1655440180000|2022-06-17 04:29:40|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|25
1655440190000|2022-06-17 04:29:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|70
1655440260000|2022-06-17 04:31:00|||||||||1
1655440410000|2022-06-17 04:33:30|||||||||1
1655440490000|2022-06-17 04:34:50|752|751.4|752|751.4|752|751.4|752|751.4|18
1655440500000|2022-06-17 04:35:00|752.1|751.5|752|751.4|752.1|751.5|752|751.4|17
1655440580000|2022-06-17 04:36:20|||||||||1
1655440590000|2022-06-17 04:36:30|||||||||1
1655440620000|2022-06-17 04:37:00|||||||||1
1655440770000|2022-06-17 04:39:30|||||||||1
1655440860000|2022-06-17 04:41:00|||||||||1
1655440940000|2022-06-17 04:42:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1655440950000|2022-06-17 04:42:30|752.1|751.5|752|751.4|752.1|751.5|752|751.4|1
1655441010000|2022-06-17 04:43:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|3
1655441030000|2022-06-17 04:43:50|752|751.4|752|751.4|752|751.4|752|751.4|0
1655441120000|2022-06-17 04:45:20|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|1
1655441130000|2022-06-17 04:45:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1655441160000|2022-06-17 04:46:00|752|751.4|752|751.4|752|751.4|752|751.4|0
1655441170000|2022-06-17 04:46:10|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|3
1655441210000|2022-06-17 04:46:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1655441220000|2022-06-17 04:47:00|752|751.4|751.9|751.3|752|751.4|751.9|751.3|0
1655441250000|2022-06-17 04:47:30|752|751.4|752|751.4|752|751.4|752|751.4|0
1655441280000|2022-06-17 04:48:00|||||||||2
1655441290000|2022-06-17 04:48:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1655441430000|2022-06-17 04:50:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1655441450000|2022-06-17 04:50:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|4
1655441460000|2022-06-17 04:51:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1655441600000|2022-06-17 04:53:20|||||||||1
1655441610000|2022-06-17 04:53:30|||||||||1
1655441770000|2022-06-17 04:56:10|||||||||1
1655441810000|2022-06-17 04:56:50|||||||||1
1655441840000|2022-06-17 04:57:20|||||||||3
1655441950000|2022-06-17 04:59:10|||||||||1
1655442000000|2022-06-17 05:00:00|||||||||9
1655442010000|2022-06-17 05:00:10|||||||||1
1655442030000|2022-06-17 05:00:30|752.3|751.7|752.5|751.9|752.5|751.9|752.3|751.7|11
1655442060000|2022-06-17 05:01:00|752.6|752|752.6|752|752.6|752|752.6|752|1
1655442080000|2022-06-17 05:01:20|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|6
1655442100000|2022-06-17 05:01:40|||||||||1
1655442230000|2022-06-17 05:03:50|752.6|752|752.6|752|752.6|752|752.6|752|1
1655442240000|2022-06-17 05:04:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1655442330000|2022-06-17 05:05:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1655442370000|2022-06-17 05:06:10|||||||||2
1655442410000|2022-06-17 05:06:50|||||||||2
1655442470000|2022-06-17 05:07:50|||||||||3
1655442530000|2022-06-17 05:08:50|||||||||1
1655442540000|2022-06-17 05:09:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1655442600000|2022-06-17 05:10:00|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|3
1655442630000|2022-06-17 05:10:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1655442660000|2022-06-17 05:11:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1655442680000|2022-06-17 05:11:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1655442700000|2022-06-17 05:11:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1655442760000|2022-06-17 05:12:40|||||||||5
1655442770000|2022-06-17 05:12:50|||||||||1
1655442830000|2022-06-17 05:13:50|||||||||1
1655442860000|2022-06-17 05:14:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1655442890000|2022-06-17 05:14:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1655442900000|2022-06-17 05:15:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1655442950000|2022-06-17 05:15:50|||||||||6
1655442960000|2022-06-17 05:16:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1655442970000|2022-06-17 05:16:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1655442980000|2022-06-17 05:16:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|22
1655443120000|2022-06-17 05:18:40|||||||||1
1655443180000|2022-06-17 05:19:40|||||||||1
1655443260000|2022-06-17 05:21:00|||||||||1
1655443420000|2022-06-17 05:23:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1655443450000|2022-06-17 05:24:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1655443470000|2022-06-17 05:24:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1655443500000|2022-06-17 05:25:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1655443510000|2022-06-17 05:25:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1655443530000|2022-06-17 05:25:30|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|0
1655443540000|2022-06-17 05:25:40|752.5|751.9|752.5|751.9|752.7|752.1|752.5|751.9|4
1655443560000|2022-06-17 05:26:00|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|41
1655443580000|2022-06-17 05:26:20|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|0
1655443600000|2022-06-17 05:26:40|752.2|751.6|752.2|751.6|752.3|751.7|752.2|751.6|40
1655443620000|2022-06-17 05:27:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1655443640000|2022-06-17 05:27:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|9
1655443660000|2022-06-17 05:27:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1655443770000|2022-06-17 05:29:30|752.6|752|752.6|752|752.6|752|752.6|752|0
1655443800000|2022-06-17 05:30:00|752.5|751.9|752.5|751.9|752.6|752|752.5|751.9|0
1655443810000|2022-06-17 05:30:10|752.4|751.8|752.2|751.6|752.4|751.8|752.1|751.5|6
1655443820000|2022-06-17 05:30:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1655443860000|2022-06-17 05:31:00|||||||||1
1655443910000|2022-06-17 05:31:50|||||||||2
1655443950000|2022-06-17 05:32:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1655443980000|2022-06-17 05:33:00|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|1
1655443990000|2022-06-17 05:33:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1655444100000|2022-06-17 05:35:00|||||||||1
1655444130000|2022-06-17 05:35:30|||||||||1
1655444170000|2022-06-17 05:36:10|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|3
1655444180000|2022-06-17 05:36:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1655444220000|2022-06-17 05:37:00|||||||||1
1655444250000|2022-06-17 05:37:30|||||||||2
1655444280000|2022-06-17 05:38:00|752.2|751.6|752.3|751.7|752.3|751.7|752.1|751.5|2
1655444360000|2022-06-17 05:39:20|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|17
1655444400000|2022-06-17 05:40:00|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|0
1655444450000|2022-06-17 05:40:50|||||||||3
1655444490000|2022-06-17 05:41:30|||||||||1
1655444500000|2022-06-17 05:41:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1655444510000|2022-06-17 05:41:50|||||||||2
1655444550000|2022-06-17 05:42:30|||||||||6
1655444560000|2022-06-17 05:42:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1655444580000|2022-06-17 05:43:00|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|27
1655444630000|2022-06-17 05:43:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1655444640000|2022-06-17 05:44:00|||||||||7
1655444650000|2022-06-17 05:44:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1655444660000|2022-06-17 05:44:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1655444680000|2022-06-17 05:44:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1655444700000|2022-06-17 05:45:00|||||||||1
1655444790000|2022-06-17 05:46:30|||||||||1
1655444800000|2022-06-17 05:46:40|||||||||12
1655444810000|2022-06-17 05:46:50|||||||||1
1655444860000|2022-06-17 05:47:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|7
1655444900000|2022-06-17 05:48:20|||||||||3
1655444940000|2022-06-17 05:49:00|||||||||1
1655445000000|2022-06-17 05:50:00|||||||||3
1655445030000|2022-06-17 05:50:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1655445040000|2022-06-17 05:50:40|||||||||1
1655445050000|2022-06-17 05:50:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|5
1655445120000|2022-06-17 05:52:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1655445130000|2022-06-17 05:52:10|||||||||2
1655445230000|2022-06-17 05:53:50|||||||||1
1655445290000|2022-06-17 05:54:50|||||||||1
1655445330000|2022-06-17 05:55:30|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|0
1655445340000|2022-06-17 05:55:40|||||||||1
1655445360000|2022-06-17 05:56:00|||||||||3
1655445400000|2022-06-17 05:56:40|752.6|752|752.6|752|752.6|752|752.6|752|9
1655445410000|2022-06-17 05:56:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1655445420000|2022-06-17 05:57:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1655445480000|2022-06-17 05:58:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|10
1655445570000|2022-06-17 05:59:30|752|751.4|752|751.4|752|751.4|752|751.4|0
1655445600000|2022-06-17 06:00:00|752.1|751.5|752.1|751.5|752.2|751.6|752.1|751.5|10
1655445650000|2022-06-17 06:00:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1655445660000|2022-06-17 06:01:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1655445700000|2022-06-17 06:01:40|||||||||1
1655445710000|2022-06-17 06:01:50|||||||||7
1655445720000|2022-06-17 06:02:00|||||||||2
1655445730000|2022-06-17 06:02:10|||||||||13
1655445760000|2022-06-17 06:02:40|||||||||10
1655445910000|2022-06-17 06:05:10|752|751.4|752|751.4|752|751.4|752|751.4|0
1655445920000|2022-06-17 06:05:20|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|4
1655445940000|2022-06-17 06:05:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|3
1655445950000|2022-06-17 06:05:50|||||||||3
1655445990000|2022-06-17 06:06:30|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|0
1655446000000|2022-06-17 06:06:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1655446010000|2022-06-17 06:06:50|752|751.4|752|751.4|752|751.4|752|751.4|1
1655446070000|2022-06-17 06:07:50|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|1
1655446080000|2022-06-17 06:08:00|||||||||10
1655446140000|2022-06-17 06:09:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1655446150000|2022-06-17 06:09:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1655446160000|2022-06-17 06:09:20|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|2
1655446170000|2022-06-17 06:09:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|20
1655446190000|2022-06-17 06:09:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1655446200000|2022-06-17 06:10:00|752|751.4|752|751.4|752|751.4|752|751.4|169
1655446220000|2022-06-17 06:10:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|27
1655446240000|2022-06-17 06:10:40|||||||||11
1655446250000|2022-06-17 06:10:50|751.8|751.2|751.5|750.9|751.8|751.2|751.5|750.9|6
1655446260000|2022-06-17 06:11:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|4
1655446300000|2022-06-17 06:11:40|751.6|751|751.5|750.9|751.6|751|751.5|750.9|0
1655446340000|2022-06-17 06:12:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|14
1655446370000|2022-06-17 06:12:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1655446380000|2022-06-17 06:13:00|||||||||4
1655446410000|2022-06-17 06:13:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1655446460000|2022-06-17 06:14:20|||||||||1
1655446480000|2022-06-17 06:14:40|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|2
1655446530000|2022-06-17 06:15:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1655446550000|2022-06-17 06:15:50|751.5|750.9|751.6|751|751.6|751|751.5|750.9|2
1655446620000|2022-06-17 06:17:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1655446630000|2022-06-17 06:17:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1655446670000|2022-06-17 06:17:50|||||||||1
1655446700000|2022-06-17 06:18:20|751.5|750.9|751.6|751|751.6|751|751.5|750.9|5
1655446730000|2022-06-17 06:18:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1655446790000|2022-06-17 06:19:50|||||||||6
1655446800000|2022-06-17 06:20:00|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|0
1655446810000|2022-06-17 06:20:10|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|2
1655446830000|2022-06-17 06:20:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1655446850000|2022-06-17 06:20:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1655446950000|2022-06-17 06:22:30|752|751.4|752|751.4|752|751.4|752|751.4|0
1655446980000|2022-06-17 06:23:00|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|13
1655446990000|2022-06-17 06:23:10|||||||||1
1655447000000|2022-06-17 06:23:20|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|7
1655447030000|2022-06-17 06:23:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|11
1655447040000|2022-06-17 06:24:00|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|5
1655447100000|2022-06-17 06:25:00|||||||||2
1655447140000|2022-06-17 06:25:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1655447150000|2022-06-17 06:25:50|752.6|752|752.6|752|752.6|752|752.6|752|0
1655447160000|2022-06-17 06:26:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1655447180000|2022-06-17 06:26:20|752.6|752|752.6|752|752.6|752|752.6|752|1
1655447200000|2022-06-17 06:26:40|752.4|751.8|752.6|752|752.6|752|752.4|751.8|1
1655447230000|2022-06-17 06:27:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1655447280000|2022-06-17 06:28:00|752.6|752|752.4|751.8|752.6|752|752.4|751.8|1
1655447290000|2022-06-17 06:28:10|752.5|751.9|752.6|752|752.6|752|752.5|751.9|1
1655447400000|2022-06-17 06:30:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1655447460000|2022-06-17 06:31:00|||||||||1
1655447570000|2022-06-17 06:32:50|||||||||1
1655447580000|2022-06-17 06:33:00|||||||||2
1655447620000|2022-06-17 06:33:40|||||||||1
1655447640000|2022-06-17 06:34:00|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|28
1655447660000|2022-06-17 06:34:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1655447670000|2022-06-17 06:34:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1655447710000|2022-06-17 06:35:10|752.2|751.6|752.2|751.6|752.3|751.7|752.2|751.6|1
1655447720000|2022-06-17 06:35:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|2
1655447800000|2022-06-17 06:36:40|||||||||1
1655447830000|2022-06-17 06:37:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1655447850000|2022-06-17 06:37:30|752|751.4|752|751.4|752|751.4|752|751.4|0
1655447880000|2022-06-17 06:38:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1655447890000|2022-06-17 06:38:10|752|751.4|752|751.4|752|751.4|752|751.4|0
1655447900000|2022-06-17 06:38:20|||||||||4
1655447930000|2022-06-17 06:38:50|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|2
1655447950000|2022-06-17 06:39:10|||||||||1
1655447990000|2022-06-17 06:39:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1655448010000|2022-06-17 06:40:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1655448050000|2022-06-17 06:40:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1655448080000|2022-06-17 06:41:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|15
1655448090000|2022-06-17 06:41:30|||||||||1
1655448100000|2022-06-17 06:41:40|||||||||1
1655448160000|2022-06-17 06:42:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1655448170000|2022-06-17 06:42:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1655448210000|2022-06-17 06:43:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1655448300000|2022-06-17 06:45:00|||||||||1
1655448310000|2022-06-17 06:45:10|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|1
1655448380000|2022-06-17 06:46:20|||||||||13
1655448390000|2022-06-17 06:46:30|752.5|751.9|753|752.4|753|752.4|752.5|751.9|13
1655448400000|2022-06-17 06:46:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1655448440000|2022-06-17 06:47:20|||||||||1
1655448480000|2022-06-17 06:48:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1655448490000|2022-06-17 06:48:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|6
1655448510000|2022-06-17 06:48:30|||||||||1
1655448540000|2022-06-17 06:49:00|||||||||3
1655448590000|2022-06-17 06:49:50|||||||||1
1655448600000|2022-06-17 06:50:00|753|752.4|752.8|752.2|753|752.4|752.8|752.2|1
1655448610000|2022-06-17 06:50:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1655448620000|2022-06-17 06:50:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1655448640000|2022-06-17 06:50:40|||||||||1
1655448680000|2022-06-17 06:51:20|||||||||1
1655448800000|2022-06-17 06:53:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1655448810000|2022-06-17 06:53:30|752.6|752|752.6|752|752.6|752|752.6|752|4
1655448820000|2022-06-17 06:53:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|4
1655448840000|2022-06-17 06:54:00|||||||||3
1655448900000|2022-06-17 06:55:00|753|752.4|753|752.4|753|752.4|753|752.4|7
1655448930000|2022-06-17 06:55:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|9
1655448980000|2022-06-17 06:56:20|753|752.4|753|752.4|753|752.4|753|752.4|2
1655449010000|2022-06-17 06:56:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1655449070000|2022-06-17 06:57:50|753.8|753.2|753.8|753.2|753.9|753.3|753.8|753.2|16
1655449090000|2022-06-17 06:58:10|||||||||6
1655449110000|2022-06-17 06:58:30|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|20
1655449140000|2022-06-17 06:59:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|5
1655449160000|2022-06-17 06:59:20|||||||||1
1655449170000|2022-06-17 06:59:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1655449190000|2022-06-17 06:59:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1655449200000|2022-06-17 07:00:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1655449210000|2022-06-17 07:00:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1655449220000|2022-06-17 07:00:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|19
1655449230000|2022-06-17 07:00:30|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|0
1655449250000|2022-06-17 07:00:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|11
1655449260000|2022-06-17 07:01:00|||||||||2
1655449290000|2022-06-17 07:01:30|||||||||1
1655449300000|2022-06-17 07:01:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1655449320000|2022-06-17 07:02:00|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|0
1655449340000|2022-06-17 07:02:20|753.4|752.8|753.4|752.8|753.4|752.8|753.3|752.7|0
1655449350000|2022-06-17 07:02:30|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|3
1655449360000|2022-06-17 07:02:40|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1655449380000|2022-06-17 07:03:00|753.6|753|753.6|753|753.6|753|753.6|753|1
1655449390000|2022-06-17 07:03:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1655449440000|2022-06-17 07:04:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|6
1655449480000|2022-06-17 07:04:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1655449510000|2022-06-17 07:05:10|753.6|753|753.6|753|753.6|753|753.6|753|0
1655449520000|2022-06-17 07:05:20|753.9|753.3|753.6|753|753.9|753.3|753.6|753|15
1655449530000|2022-06-17 07:05:30|||||||||1
1655449540000|2022-06-17 07:05:40|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|27
1655449550000|2022-06-17 07:05:50|||||||||5
1655449560000|2022-06-17 07:06:00|||||||||1
1655449590000|2022-06-17 07:06:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|2
1655449610000|2022-06-17 07:06:50|||||||||3
1655449620000|2022-06-17 07:07:00|||||||||1
1655449640000|2022-06-17 07:07:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1655449650000|2022-06-17 07:07:30|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|0
1655449660000|2022-06-17 07:07:40|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|0
1655449670000|2022-06-17 07:07:50|753.4|752.8|753.4|752.8|753.6|753|753.3|752.7|10
1655449700000|2022-06-17 07:08:20|||||||||1
1655449710000|2022-06-17 07:08:30|||||||||1
1655449720000|2022-06-17 07:08:40|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|2
1655449740000|2022-06-17 07:09:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1655449750000|2022-06-17 07:09:10|||||||||8
1655449760000|2022-06-17 07:09:20|||||||||2
1655449810000|2022-06-17 07:10:10|||||||||1
1655449820000|2022-06-17 07:10:20|||||||||1
1655449870000|2022-06-17 07:11:10|||||||||1
1655449900000|2022-06-17 07:11:40|||||||||1
1655449910000|2022-06-17 07:11:50|||||||||3
1655449920000|2022-06-17 07:12:00|||||||||1
1655449930000|2022-06-17 07:12:10|||||||||1
1655449940000|2022-06-17 07:12:20|||||||||1
1655449960000|2022-06-17 07:12:40|||||||||1
1655449970000|2022-06-17 07:12:50|753.7|753.1|753.9|753.3|753.9|753.3|753.7|753.1|60
1655449980000|2022-06-17 07:13:00|753.8|753.2|753.6|753|753.8|753.2|753.6|753|6
1655449990000|2022-06-17 07:13:10|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|5
1655450010000|2022-06-17 07:13:30|753.6|753|753.6|753|753.6|753|753.6|753|1
1655450020000|2022-06-17 07:13:40|||||||||2
1655450030000|2022-06-17 07:13:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1655450050000|2022-06-17 07:14:10|753.6|753|753.6|753|753.6|753|753.6|753|2
1655450060000|2022-06-17 07:14:20|||||||||1
1655450080000|2022-06-17 07:14:40|||||||||2
1655450090000|2022-06-17 07:14:50|753.7|753.1|753.6|753|753.7|753.1|753.6|753|0
1655450100000|2022-06-17 07:15:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1655450120000|2022-06-17 07:15:20|||||||||1
1655450150000|2022-06-17 07:15:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1655450160000|2022-06-17 07:16:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1655450170000|2022-06-17 07:16:10|753.3|752.7|753.3|752.7|753.4|752.8|753.2|752.6|34
1655450220000|2022-06-17 07:17:00|753.2|752.6|753.5|752.9|753.5|752.9|753.2|752.6|2
1655450230000|2022-06-17 07:17:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1655450240000|2022-06-17 07:17:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1655450250000|2022-06-17 07:17:30|||||||||2
1655450270000|2022-06-17 07:17:50|753.5|752.9|753.6|753|753.6|753|753.5|752.9|2
1655450290000|2022-06-17 07:18:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|16
1655450340000|2022-06-17 07:19:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1655450390000|2022-06-17 07:19:50|||||||||1
1655450440000|2022-06-17 07:20:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1655450450000|2022-06-17 07:20:50|753.5|752.9|753.6|753|753.6|753|753.5|752.9|12
1655450460000|2022-06-17 07:21:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|12
1655450470000|2022-06-17 07:21:10|753.9|753.3|754|753.4|754|753.4|753.9|753.3|45
1655450480000|2022-06-17 07:21:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1655450500000|2022-06-17 07:21:40|||||||||2
1655450520000|2022-06-17 07:22:00|||||||||1
1655450530000|2022-06-17 07:22:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1655450550000|2022-06-17 07:22:30|||||||||1
1655450600000|2022-06-17 07:23:20|||||||||1
1655450610000|2022-06-17 07:23:30|||||||||1
1655450620000|2022-06-17 07:23:40|||||||||2
1655450640000|2022-06-17 07:24:00|||||||||2
1655450720000|2022-06-17 07:25:20|||||||||2
1655450730000|2022-06-17 07:25:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1655450760000|2022-06-17 07:26:00|754.2|753.6|754.4|753.8|754.5|753.9|754.2|753.6|7
1655450770000|2022-06-17 07:26:10|754.7|754.1|754.6|754|754.7|754.1|754.6|754|0
1655450790000|2022-06-17 07:26:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|9
1655450810000|2022-06-17 07:26:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1655450820000|2022-06-17 07:27:00|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|12
1655450830000|2022-06-17 07:27:10|754.6|754|754.5|753.9|754.6|754|754.5|753.9|0
1655450840000|2022-06-17 07:27:20|754.6|754|754.6|754|754.6|754|754.6|754|1
1655450850000|2022-06-17 07:27:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1655450870000|2022-06-17 07:27:50|||||||||2
1655450880000|2022-06-17 07:28:00|754.6|754|754.6|754|754.6|754|754.6|754|2
1655450900000|2022-06-17 07:28:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1655450930000|2022-06-17 07:28:50|754.6|754|754.5|753.9|754.6|754|754.5|753.9|0
1655450940000|2022-06-17 07:29:00|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|4
1655450960000|2022-06-17 07:29:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1655450970000|2022-06-17 07:29:30|||||||||1
1655450980000|2022-06-17 07:29:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1655450990000|2022-06-17 07:29:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1655451060000|2022-06-17 07:31:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1655451180000|2022-06-17 07:33:00|||||||||1
1655451190000|2022-06-17 07:33:10|||||||||1
1655451240000|2022-06-17 07:34:00|||||||||6
1655451250000|2022-06-17 07:34:10|||||||||5
1655451260000|2022-06-17 07:34:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|7
1655451270000|2022-06-17 07:34:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|34
1655451280000|2022-06-17 07:34:40|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|12
1655451310000|2022-06-17 07:35:10|||||||||1
1655451320000|2022-06-17 07:35:20|||||||||1
1655451330000|2022-06-17 07:35:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1655451340000|2022-06-17 07:35:40|||||||||1
1655451360000|2022-06-17 07:36:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1655451510000|2022-06-17 07:38:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|24
1655451540000|2022-06-17 07:39:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|6
1655451550000|2022-06-17 07:39:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1655451580000|2022-06-17 07:39:40|||||||||1
1655451600000|2022-06-17 07:40:00|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|6
1655451610000|2022-06-17 07:40:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1655451620000|2022-06-17 07:40:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1655451630000|2022-06-17 07:40:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1655451640000|2022-06-17 07:40:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1655451650000|2022-06-17 07:40:50|754.4|753.8|754.3|753.7|754.5|753.9|754.3|753.7|1
1655451670000|2022-06-17 07:41:10|||||||||5
1655451680000|2022-06-17 07:41:20|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|9
1655451690000|2022-06-17 07:41:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1655451710000|2022-06-17 07:41:50|||||||||1
1655451740000|2022-06-17 07:42:20|||||||||1
1655451750000|2022-06-17 07:42:30|754.6|754|754.6|754|754.6|754|754.6|754|14
1655451770000|2022-06-17 07:42:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|7
1655451780000|2022-06-17 07:43:00|||||||||21
1655451820000|2022-06-17 07:43:40|||||||||2
1655451840000|2022-06-17 07:44:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|5
1655451880000|2022-06-17 07:44:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1655451900000|2022-06-17 07:45:00|755.1|754.5|755.1|754.5|755.2|754.6|755.1|754.5|10
1655451920000|2022-06-17 07:45:20|||||||||1
1655451930000|2022-06-17 07:45:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1655451940000|2022-06-17 07:45:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|27
1655451960000|2022-06-17 07:46:00|||||||||3
1655451970000|2022-06-17 07:46:10|755.6|755|755.6|755|755.6|755|755.6|755|12
1655451980000|2022-06-17 07:46:20|755.7|755.1|756|755.4|756|755.4|755.7|755.1|15
1655451990000|2022-06-17 07:46:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|60
1655452000000|2022-06-17 07:46:40|||||||||10
1655452020000|2022-06-17 07:47:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|5
1655452030000|2022-06-17 07:47:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|7
1655452060000|2022-06-17 07:47:40|756|755.4|756.1|755.5|756.1|755.5|755.8|755.2|3
1655452080000|2022-06-17 07:48:00|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|21
1655452090000|2022-06-17 07:48:10|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|9
1655452110000|2022-06-17 07:48:30|756.5|755.9|756.6|756|756.6|756|756.5|755.9|63
1655452120000|2022-06-17 07:48:40|756.4|755.8|756.5|755.9|756.5|755.9|756.3|755.7|22
1655452130000|2022-06-17 07:48:50|756.4|755.8|756.5|755.9|756.5|755.9|756.3|755.7|5
1655452140000|2022-06-17 07:49:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|5
1655452160000|2022-06-17 07:49:20|756.5|755.9|756.4|755.8|756.6|756|756.4|755.8|13
1655452200000|2022-06-17 07:50:00|||||||||1
1655452210000|2022-06-17 07:50:10|756.6|756|756.6|756|756.6|756|756.6|756|0
1655452220000|2022-06-17 07:50:20|||||||||2
1655452250000|2022-06-17 07:50:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655452260000|2022-06-17 07:51:00|||||||||1
1655452280000|2022-06-17 07:51:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1655452300000|2022-06-17 07:51:40|||||||||2
1655452330000|2022-06-17 07:52:10|||||||||2
1655452360000|2022-06-17 07:52:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|12
1655452370000|2022-06-17 07:52:50|756.5|755.9|756.5|755.9|756.5|755.9|756.4|755.8|5
1655452390000|2022-06-17 07:53:10|756.6|756|756.5|755.9|756.6|756|756.5|755.9|2
1655452400000|2022-06-17 07:53:20|756.6|756|756.6|756|756.6|756|756.6|756|1
1655452420000|2022-06-17 07:53:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655452440000|2022-06-17 07:54:00|756.8|756.2|756.7|756.1|756.8|756.2|756.6|756|0
1655452450000|2022-06-17 07:54:10|756.6|756|756.6|756|756.6|756|756.6|756|0
1655452460000|2022-06-17 07:54:20|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|2
1655452470000|2022-06-17 07:54:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655452480000|2022-06-17 07:54:40|756.6|756|756.7|756.1|756.7|756.1|756.6|756|3
1655452490000|2022-06-17 07:54:50|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|0
1655452520000|2022-06-17 07:55:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1655452530000|2022-06-17 07:55:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1655452550000|2022-06-17 07:55:50|756.6|756|756.7|756.1|756.7|756.1|756.6|756|3
1655452570000|2022-06-17 07:56:10|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|0
1655452580000|2022-06-17 07:56:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1655452590000|2022-06-17 07:56:30|756.7|756.1|756.6|756|756.7|756.1|756.6|756|2
1655452600000|2022-06-17 07:56:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655452610000|2022-06-17 07:56:50|756.6|756|756.6|756|756.6|756|756.6|756|11
1655452620000|2022-06-17 07:57:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1655452630000|2022-06-17 07:57:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1655452640000|2022-06-17 07:57:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655452650000|2022-06-17 07:57:30|756.6|756|756.6|756|756.6|756|756.6|756|0
1655452660000|2022-06-17 07:57:40|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|1
1655452710000|2022-06-17 07:58:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655452730000|2022-06-17 07:58:50|||||||||1
1655452740000|2022-06-17 07:59:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1655452750000|2022-06-17 07:59:10|||||||||1
1655452770000|2022-06-17 07:59:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|5
1655452780000|2022-06-17 07:59:40|756.6|756|756.6|756|756.6|756|756.6|756|2
1655452800000|2022-06-17 08:00:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|5
1655452810000|2022-06-17 08:00:10|||||||||1
1655452820000|2022-06-17 08:00:20|756.6|756|756.7|756.1|756.7|756.1|756.6|756|0
1655452840000|2022-06-17 08:00:40|756.6|756|756.6|756|756.7|756.1|756.6|756|3
1655452850000|2022-06-17 08:00:50|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|1
1655452900000|2022-06-17 08:01:40|756.9|756.3|757|756.4|757|756.4|756.9|756.3|10
1655452910000|2022-06-17 08:01:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|17
1655452920000|2022-06-17 08:02:00|||||||||1
1655452930000|2022-06-17 08:02:10|||||||||1
1655452940000|2022-06-17 08:02:20|757|756.4|757|756.4|757|756.4|757|756.4|0
1655452950000|2022-06-17 08:02:30|||||||||1
1655452960000|2022-06-17 08:02:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1655453040000|2022-06-17 08:04:00|757.2|756.6|757.6|757|757.6|757|757.2|756.6|77
1655453050000|2022-06-17 08:04:10|||||||||14
1655453060000|2022-06-17 08:04:20|||||||||2
1655453070000|2022-06-17 08:04:30|||||||||1
1655453080000|2022-06-17 08:04:40|757.4|756.8|757.4|756.8|757.5|756.9|757.3|756.7|5
1655453090000|2022-06-17 08:04:50|757.6|757|757.6|757|757.6|757|757.6|757|12
1655453100000|2022-06-17 08:05:00|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|2
1655453110000|2022-06-17 08:05:10|||||||||1
1655453140000|2022-06-17 08:05:40|||||||||2
1655453180000|2022-06-17 08:06:20|||||||||1
1655453230000|2022-06-17 08:07:10|||||||||2
1655453240000|2022-06-17 08:07:20|||||||||5
1655453290000|2022-06-17 08:08:10|757.3|756.7|756.9|756.3|757.3|756.7|756.8|756.2|66
1655453310000|2022-06-17 08:08:30|756.6|756|756.6|756|756.6|756|756.6|756|13
1655453320000|2022-06-17 08:08:40|756.5|755.9|756.6|756|756.6|756|756.5|755.9|0
1655453340000|2022-06-17 08:09:00|756.7|756.1|756.9|756.3|756.9|756.3|756.7|756.1|2
1655453350000|2022-06-17 08:09:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655453360000|2022-06-17 08:09:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1655453370000|2022-06-17 08:09:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655453390000|2022-06-17 08:09:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1655453410000|2022-06-17 08:10:10|757|756.4|757|756.4|757.1|756.5|757|756.4|1
1655453420000|2022-06-17 08:10:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1655453430000|2022-06-17 08:10:30|757|756.4|757|756.4|757|756.4|757|756.4|2
1655453440000|2022-06-17 08:10:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1655453470000|2022-06-17 08:11:10|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|14
1655453480000|2022-06-17 08:11:20|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|2
1655453490000|2022-06-17 08:11:30|757.5|756.9|758|757.4|758|757.4|757.5|756.9|34
1655453500000|2022-06-17 08:11:40|757.9|757.3|758|757.4|758|757.4|757.9|757.3|23
1655453510000|2022-06-17 08:11:50|758.1|757.5|758|757.4|758.1|757.5|758|757.4|2
1655453520000|2022-06-17 08:12:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1655453550000|2022-06-17 08:12:30|758.4|757.8|758.6|758|758.6|758|758.4|757.8|47
1655453560000|2022-06-17 08:12:40|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|2
1655453570000|2022-06-17 08:12:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|4
1655453580000|2022-06-17 08:13:00|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|4
1655453600000|2022-06-17 08:13:20|||||||||2
1655453610000|2022-06-17 08:13:30|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|3
1655453620000|2022-06-17 08:13:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|3
1655453630000|2022-06-17 08:13:50|||||||||1
1655453640000|2022-06-17 08:14:00|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|4
1655453660000|2022-06-17 08:14:20|||||||||1
1655453680000|2022-06-17 08:14:40|758.6|758|758.6|758|758.6|758|758.6|758|3
1655453700000|2022-06-17 08:15:00|758.5|757.9|758.3|757.7|758.5|757.9|758.3|757.7|4
1655453710000|2022-06-17 08:15:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1655453720000|2022-06-17 08:15:20|||||||||1
1655453740000|2022-06-17 08:15:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|15
1655453750000|2022-06-17 08:15:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|35
1655453780000|2022-06-17 08:16:20|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|0
1655453790000|2022-06-17 08:16:30|||||||||1
1655453800000|2022-06-17 08:16:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1655453810000|2022-06-17 08:16:50|||||||||12
1655453830000|2022-06-17 08:17:10|757.9|757.3|758|757.4|758|757.4|757.9|757.3|4
1655453850000|2022-06-17 08:17:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|19
1655453860000|2022-06-17 08:17:40|758|757.4|758|757.4|758.1|757.5|757.9|757.3|6
1655453880000|2022-06-17 08:18:00|||||||||5
1655453900000|2022-06-17 08:18:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1655453910000|2022-06-17 08:18:30|758.2|757.6|758.4|757.8|758.4|757.8|758.2|757.6|1
1655453940000|2022-06-17 08:19:00|||||||||1
1655453950000|2022-06-17 08:19:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|1
1655453990000|2022-06-17 08:19:50|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|9
1655454020000|2022-06-17 08:20:20|||||||||1
1655454030000|2022-06-17 08:20:30|758.2|757.6|758.2|757.6|758.2|757.6|758.1|757.5|3
1655454040000|2022-06-17 08:20:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|2
1655454060000|2022-06-17 08:21:00|||||||||2
1655454070000|2022-06-17 08:21:10|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|1
1655454090000|2022-06-17 08:21:30|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|12
1655454110000|2022-06-17 08:21:50|||||||||1
1655454120000|2022-06-17 08:22:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|2
1655454130000|2022-06-17 08:22:10|||||||||2
1655454140000|2022-06-17 08:22:20|||||||||2
1655454170000|2022-06-17 08:22:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|3
1655454180000|2022-06-17 08:23:00|||||||||2
1655454210000|2022-06-17 08:23:30|||||||||1
1655454230000|2022-06-17 08:23:50|||||||||3
1655454250000|2022-06-17 08:24:10|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|7
1655454260000|2022-06-17 08:24:20|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|15
1655454270000|2022-06-17 08:24:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1655454300000|2022-06-17 08:25:00|||||||||1
1655454320000|2022-06-17 08:25:20|758.6|758|758.5|757.9|758.6|758|758.5|757.9|92
1655454370000|2022-06-17 08:26:10|||||||||2
1655454380000|2022-06-17 08:26:20|758.8|758.2|758.9|758.3|759|758.4|758.8|758.2|33
1655454390000|2022-06-17 08:26:30|759|758.4|759|758.4|759|758.4|759|758.4|0
1655454410000|2022-06-17 08:26:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|10
1655454420000|2022-06-17 08:27:00|759|758.4|759|758.4|759|758.4|759|758.4|7
1655454430000|2022-06-17 08:27:10|||||||||2
1655454440000|2022-06-17 08:27:20|759.2|758.6|759|758.4|759.2|758.6|759|758.4|7
1655454450000|2022-06-17 08:27:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|51
1655454460000|2022-06-17 08:27:40|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|1
1655454480000|2022-06-17 08:28:00|759|758.4|759|758.4|759|758.4|759|758.4|0
1655454490000|2022-06-17 08:28:10|||||||||2
1655454520000|2022-06-17 08:28:40|758.8|758.2|758.8|758.2|758.9|758.3|758.8|758.2|8
1655454530000|2022-06-17 08:28:50|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|0
1655454540000|2022-06-17 08:29:00|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|2
1655454550000|2022-06-17 08:29:10|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|3
1655454570000|2022-06-17 08:29:30|758.6|758|758.5|757.9|758.6|758|758.5|757.9|6
1655454580000|2022-06-17 08:29:40|758.4|757.8|758.4|757.8|758.4|757.8|758.3|757.7|3
1655454590000|2022-06-17 08:29:50|||||||||7
1655454610000|2022-06-17 08:30:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|1
1655454620000|2022-06-17 08:30:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1655454630000|2022-06-17 08:30:30|758.5|757.9|758.5|757.9|758.5|757.9|758.4|757.8|0
1655454640000|2022-06-17 08:30:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1655454650000|2022-06-17 08:30:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|23
1655454700000|2022-06-17 08:31:40|758.2|757.6|757.7|757.1|758.2|757.6|757.6|757|59
1655454720000|2022-06-17 08:32:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|17
1655454730000|2022-06-17 08:32:10|||||||||1
1655454750000|2022-06-17 08:32:30|||||||||5
1655454760000|2022-06-17 08:32:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|3
1655454770000|2022-06-17 08:32:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1655454810000|2022-06-17 08:33:30|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|7
1655454820000|2022-06-17 08:33:40|||||||||3
1655454840000|2022-06-17 08:34:00|758.2|757.6|758.2|757.6|758.2|757.6|758.1|757.5|5
1655454850000|2022-06-17 08:34:10|||||||||2
1655454860000|2022-06-17 08:34:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1655454900000|2022-06-17 08:35:00|||||||||2
1655454910000|2022-06-17 08:35:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|4
1655454920000|2022-06-17 08:35:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1655454940000|2022-06-17 08:35:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1655454960000|2022-06-17 08:36:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1655454970000|2022-06-17 08:36:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1655454990000|2022-06-17 08:36:30|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|1
1655455010000|2022-06-17 08:36:50|757.9|757.3|758.1|757.5|758.1|757.5|757.9|757.3|1
1655455030000|2022-06-17 08:37:10|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|13
1655455040000|2022-06-17 08:37:20|||||||||2
1655455050000|2022-06-17 08:37:30|||||||||7
1655455080000|2022-06-17 08:38:00|||||||||2
1655455090000|2022-06-17 08:38:10|758.2|757.6|758.2|757.6|758.3|757.7|758.2|757.6|0
1655455130000|2022-06-17 08:38:50|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|1
1655455140000|2022-06-17 08:39:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|2
1655455150000|2022-06-17 08:39:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1655455170000|2022-06-17 08:39:30|758.1|757.5|758|757.4|758.1|757.5|757.9|757.3|3
1655455180000|2022-06-17 08:39:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1655455190000|2022-06-17 08:39:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1655455210000|2022-06-17 08:40:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1655455260000|2022-06-17 08:41:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1655455290000|2022-06-17 08:41:30|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|1
1655455310000|2022-06-17 08:41:50|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|0
1655455360000|2022-06-17 08:42:40|||||||||1
1655455370000|2022-06-17 08:42:50|758.3|757.7|758.3|757.7|758.3|757.7|758.1|757.5|4
1655455380000|2022-06-17 08:43:00|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|2
1655455390000|2022-06-17 08:43:10|||||||||2
1655455400000|2022-06-17 08:43:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1655455410000|2022-06-17 08:43:30|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|3
1655455440000|2022-06-17 08:44:00|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|2
1655455450000|2022-06-17 08:44:10|||||||||10
1655455500000|2022-06-17 08:45:00|758.3|757.7|758.1|757.5|758.3|757.7|758|757.4|2
1655455510000|2022-06-17 08:45:10|758|757.4|758.2|757.6|758.2|757.6|758|757.4|0
1655455520000|2022-06-17 08:45:20|758|757.4|758.2|757.6|758.2|757.6|758|757.4|1
1655455540000|2022-06-17 08:45:40|758|757.4|758.2|757.6|758.2|757.6|758|757.4|0
1655455580000|2022-06-17 08:46:20|||||||||1
1655455590000|2022-06-17 08:46:30|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1655455630000|2022-06-17 08:47:10|758.2|757.6|758.2|757.6|758.3|757.7|758.2|757.6|2
1655455640000|2022-06-17 08:47:20|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|1
1655455650000|2022-06-17 08:47:30|758|757.4|758.2|757.6|758.2|757.6|758|757.4|12
1655455680000|2022-06-17 08:48:00|758|757.4|757.9|757.3|758|757.4|757.9|757.3|2
1655455700000|2022-06-17 08:48:20|758|757.4|758.1|757.5|758.2|757.6|758|757.4|5
1655455720000|2022-06-17 08:48:40|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1655455730000|2022-06-17 08:48:50|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|0
1655455740000|2022-06-17 08:49:00|||||||||2
1655455760000|2022-06-17 08:49:20|||||||||5
1655455770000|2022-06-17 08:49:30|||||||||2
1655455790000|2022-06-17 08:49:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|2
1655455800000|2022-06-17 08:50:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1655455820000|2022-06-17 08:50:20|||||||||3
1655455830000|2022-06-17 08:50:30|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|2
1655455850000|2022-06-17 08:50:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|4
1655455860000|2022-06-17 08:51:00|||||||||6
1655455870000|2022-06-17 08:51:10|||||||||2
1655455890000|2022-06-17 08:51:30|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1655455900000|2022-06-17 08:51:40|758.4|757.8|758.4|757.8|758.5|757.9|758.4|757.8|1
1655455950000|2022-06-17 08:52:30|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|4
1655456020000|2022-06-17 08:53:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|3
1655456050000|2022-06-17 08:54:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1655456140000|2022-06-17 08:55:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|3
1655456150000|2022-06-17 08:55:50|||||||||24
1655456160000|2022-06-17 08:56:00|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1655456170000|2022-06-17 08:56:10|||||||||10
1655456180000|2022-06-17 08:56:20|||||||||4
1655456190000|2022-06-17 08:56:30|758.6|758|758.6|758|758.6|758|758.6|758|1
1655456220000|2022-06-17 08:57:00|758.5|757.9|758.6|758|758.6|758|758.5|757.9|0
1655456260000|2022-06-17 08:57:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1655456270000|2022-06-17 08:57:50|||||||||1
1655456290000|2022-06-17 08:58:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1655456300000|2022-06-17 08:58:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1655456320000|2022-06-17 08:58:40|758.3|757.7|758.4|757.8|758.5|757.9|758.3|757.7|11
1655456380000|2022-06-17 08:59:40|||||||||1
1655456390000|2022-06-17 08:59:50|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|1
1655456400000|2022-06-17 09:00:00|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|1
1655456420000|2022-06-17 09:00:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1655456430000|2022-06-17 09:00:30|758|757.4|758|757.4|758|757.4|758|757.4|5
1655456460000|2022-06-17 09:01:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|2
1655456470000|2022-06-17 09:01:10|||||||||3
1655456480000|2022-06-17 09:01:20|||||||||2
1655456490000|2022-06-17 09:01:30|757.9|757.3|758|757.4|758|757.4|757.9|757.3|0
1655456500000|2022-06-17 09:01:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1655456550000|2022-06-17 09:02:30|758|757.4|758|757.4|758|757.4|758|757.4|2
1655456560000|2022-06-17 09:02:40|||||||||9
1655456600000|2022-06-17 09:03:20|758.2|757.6|758|757.4|758.2|757.6|758|757.4|7
1655456610000|2022-06-17 09:03:30|||||||||6
1655456640000|2022-06-17 09:04:00|||||||||3
1655456750000|2022-06-17 09:05:50|758.1|757.5|758|757.4|758.1|757.5|758|757.4|3
1655456770000|2022-06-17 09:06:10|||||||||1
1655456790000|2022-06-17 09:06:30|||||||||1
1655456810000|2022-06-17 09:06:50|758.1|757.5|758|757.4|758.1|757.5|758|757.4|2
1655456840000|2022-06-17 09:07:20|||||||||2
1655456850000|2022-06-17 09:07:30|||||||||11
1655456880000|2022-06-17 09:08:00|||||||||13
1655456950000|2022-06-17 09:09:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1655456960000|2022-06-17 09:09:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|9
1655456980000|2022-06-17 09:09:40|757.5|756.9|757.5|756.9|757.5|756.9|757.4|756.8|71
1655457040000|2022-06-17 09:10:40|||||||||2
1655457050000|2022-06-17 09:10:50|757|756.4|757.1|756.5|757.1|756.5|757|756.4|12
1655457100000|2022-06-17 09:11:40|757|756.4|757|756.4|757|756.4|757|756.4|12
1655457170000|2022-06-17 09:12:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1655457180000|2022-06-17 09:13:00|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|0
1655457240000|2022-06-17 09:14:00|||||||||1
1655457250000|2022-06-17 09:14:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|1
1655457260000|2022-06-17 09:14:20|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|2
1655457280000|2022-06-17 09:14:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1655457300000|2022-06-17 09:15:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1655457310000|2022-06-17 09:15:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1655457330000|2022-06-17 09:15:30|757.6|757|757.6|757|757.6|757|757.6|757|4
1655457350000|2022-06-17 09:15:50|757.5|756.9|757.5|756.9|757.7|757.1|757.5|756.9|9
1655457360000|2022-06-17 09:16:00|757.7|757.1|757.7|757.1|757.7|757.1|757.5|756.9|6
1655457370000|2022-06-17 09:16:10|757.6|757|757.7|757.1|757.7|757.1|757.6|757|1
1655457380000|2022-06-17 09:16:20|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|4
1655457410000|2022-06-17 09:16:50|757.6|757|757.7|757.1|757.7|757.1|757.6|757|6
1655457420000|2022-06-17 09:17:00|757.6|757|757.7|757.1|757.7|757.1|757.6|757|0
1655457430000|2022-06-17 09:17:10|757.6|757|757.5|756.9|757.6|757|757.5|756.9|0
1655457470000|2022-06-17 09:17:50|757.3|756.7|757.1|756.5|757.3|756.7|757.1|756.5|5
1655457480000|2022-06-17 09:18:00|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|0
1655457500000|2022-06-17 09:18:20|757.2|756.6|757.2|756.6|757.2|756.6|757|756.4|3
1655457540000|2022-06-17 09:19:00|757.1|756.5|757|756.4|757.1|756.5|757|756.4|1
1655457560000|2022-06-17 09:19:20|||||||||2
1655457590000|2022-06-17 09:19:50|||||||||6
1655457610000|2022-06-17 09:20:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1655457660000|2022-06-17 09:21:00|757|756.4|757|756.4|757.2|756.6|757|756.4|0
1655457670000|2022-06-17 09:21:10|||||||||3
1655457690000|2022-06-17 09:21:30|||||||||3
1655457710000|2022-06-17 09:21:50|756.6|756|756.4|755.8|756.6|756|756.4|755.8|12
1655457720000|2022-06-17 09:22:00|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|2
1655457730000|2022-06-17 09:22:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|6
1655457740000|2022-06-17 09:22:20|756.6|756|756.5|755.9|756.6|756|756.5|755.9|1
1655457760000|2022-06-17 09:22:40|||||||||26
1655457810000|2022-06-17 09:23:30|||||||||1
1655457830000|2022-06-17 09:23:50|||||||||2
1655457840000|2022-06-17 09:24:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1655457860000|2022-06-17 09:24:20|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|1
1655457870000|2022-06-17 09:24:30|756|755.4|756|755.4|756|755.4|756|755.4|7
1655457880000|2022-06-17 09:24:40|755.9|755.3|756|755.4|756|755.4|755.9|755.3|0
1655457900000|2022-06-17 09:25:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|5
1655457910000|2022-06-17 09:25:10|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|0
1655457920000|2022-06-17 09:25:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|4
1655457930000|2022-06-17 09:25:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1655457940000|2022-06-17 09:25:40|||||||||5
1655457950000|2022-06-17 09:25:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1655457960000|2022-06-17 09:26:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1655457980000|2022-06-17 09:26:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1655458020000|2022-06-17 09:27:00|756.7|756.1|756.5|755.9|756.7|756.1|756.5|755.9|2
1655458040000|2022-06-17 09:27:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1655458050000|2022-06-17 09:27:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1655458090000|2022-06-17 09:28:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655458100000|2022-06-17 09:28:20|756.5|755.9|756.7|756.1|756.7|756.1|756.5|755.9|5
1655458130000|2022-06-17 09:28:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1655458140000|2022-06-17 09:29:00|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|3
1655458160000|2022-06-17 09:29:20|756|755.4|756.2|755.6|756.2|755.6|756|755.4|0
1655458170000|2022-06-17 09:29:30|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|0
1655458200000|2022-06-17 09:30:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1655458210000|2022-06-17 09:30:10|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|0
1655458230000|2022-06-17 09:30:30|||||||||1
1655458240000|2022-06-17 09:30:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1655458270000|2022-06-17 09:31:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1655458300000|2022-06-17 09:31:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|4
1655458320000|2022-06-17 09:32:00|757|756.4|757|756.4|757|756.4|757|756.4|10
1655458330000|2022-06-17 09:32:10|||||||||1
1655458350000|2022-06-17 09:32:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|7
1655458370000|2022-06-17 09:32:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1655458380000|2022-06-17 09:33:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1655458410000|2022-06-17 09:33:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|12
1655458430000|2022-06-17 09:33:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1655458440000|2022-06-17 09:34:00|||||||||1
1655458470000|2022-06-17 09:34:30|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|5
1655458480000|2022-06-17 09:34:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1655458510000|2022-06-17 09:35:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1655458530000|2022-06-17 09:35:30|756.3|755.7|756|755.4|756.3|755.7|756|755.4|3
1655458540000|2022-06-17 09:35:40|||||||||2
1655458570000|2022-06-17 09:36:10|756.1|755.5|756|755.4|756.1|755.5|756|755.4|6
1655458580000|2022-06-17 09:36:20|||||||||1
1655458600000|2022-06-17 09:36:40|756.1|755.5|756|755.4|756.1|755.5|756|755.4|1
1655458630000|2022-06-17 09:37:10|||||||||4
1655458690000|2022-06-17 09:38:10|||||||||1
1655458700000|2022-06-17 09:38:20|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1655458720000|2022-06-17 09:38:40|756|755.4|755.8|755.2|756|755.4|755.8|755.2|7
1655458730000|2022-06-17 09:38:50|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|4
1655458770000|2022-06-17 09:39:30|756|755.4|756|755.4|756|755.4|755.9|755.3|1
1655458800000|2022-06-17 09:40:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1655458810000|2022-06-17 09:40:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1655458820000|2022-06-17 09:40:20|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|0
1655458830000|2022-06-17 09:40:30|756.1|755.5|756.1|755.5|756.2|755.6|756.1|755.5|0
1655458840000|2022-06-17 09:40:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655458860000|2022-06-17 09:41:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1655458870000|2022-06-17 09:41:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655458910000|2022-06-17 09:41:50|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|0
1655458930000|2022-06-17 09:42:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1655458940000|2022-06-17 09:42:20|756|755.4|756.1|755.5|756.2|755.6|756|755.4|12
1655458950000|2022-06-17 09:42:30|756|755.4|756.1|755.5|756.1|755.5|756|755.4|0
1655458960000|2022-06-17 09:42:40|756|755.4|756|755.4|756.1|755.5|756|755.4|1
1655458970000|2022-06-17 09:42:50|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|2
1655458980000|2022-06-17 09:43:00|756.1|755.5|756|755.4|756.1|755.5|756|755.4|1
1655458990000|2022-06-17 09:43:10|756.1|755.5|756.1|755.5|756.1|755.5|756|755.4|1
1655459000000|2022-06-17 09:43:20|756|755.4|756|755.4|756|755.4|756|755.4|0
1655459010000|2022-06-17 09:43:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1655459030000|2022-06-17 09:43:50|756.2|755.6|756.1|755.5|756.2|755.6|756|755.4|0
1655459040000|2022-06-17 09:44:00|756.2|755.6|756.2|755.6|756.2|755.6|756.1|755.5|0
1655459060000|2022-06-17 09:44:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|3
1655459070000|2022-06-17 09:44:30|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|6
1655459080000|2022-06-17 09:44:40|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|0
1655459090000|2022-06-17 09:44:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1655459100000|2022-06-17 09:45:00|756.1|755.5|756.3|755.7|756.3|755.7|756.1|755.5|0
1655459110000|2022-06-17 09:45:10|||||||||4
1655459120000|2022-06-17 09:45:20|||||||||8
1655459140000|2022-06-17 09:45:40|756.2|755.6|756.2|755.6|756.3|755.7|756.2|755.6|0
1655459150000|2022-06-17 09:45:50|756.1|755.5|756.1|755.5|756.2|755.6|756.1|755.5|0
1655459160000|2022-06-17 09:46:00|756.2|755.6|756.2|755.6|756.3|755.7|756.1|755.5|1
1655459170000|2022-06-17 09:46:10|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|4
1655459180000|2022-06-17 09:46:20|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|11
1655459190000|2022-06-17 09:46:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655459200000|2022-06-17 09:46:40|756.3|755.7|756.2|755.6|756.3|755.7|756.1|755.5|0
1655459250000|2022-06-17 09:47:30|||||||||1
1655459260000|2022-06-17 09:47:40|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|10
1655459270000|2022-06-17 09:47:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1655459290000|2022-06-17 09:48:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655459350000|2022-06-17 09:49:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|3
1655459360000|2022-06-17 09:49:20|||||||||1
1655459370000|2022-06-17 09:49:30|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1655459400000|2022-06-17 09:50:00|756.6|756|756.6|756|756.6|756|756.6|756|0
1655459410000|2022-06-17 09:50:10|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|11
1655459420000|2022-06-17 09:50:20|756.9|756.3|757|756.4|757|756.4|756.9|756.3|1
1655459430000|2022-06-17 09:50:30|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|1
1655459440000|2022-06-17 09:50:40|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|3
1655459450000|2022-06-17 09:50:50|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|12
1655459460000|2022-06-17 09:51:00|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|9
1655459470000|2022-06-17 09:51:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|1
1655459480000|2022-06-17 09:51:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1655459490000|2022-06-17 09:51:30|756.8|756.2|756.8|756.2|756.9|756.3|756.8|756.2|12
1655459500000|2022-06-17 09:51:40|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|0
1655459510000|2022-06-17 09:51:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|9
1655459520000|2022-06-17 09:52:00|||||||||4
1655459530000|2022-06-17 09:52:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1655459550000|2022-06-17 09:52:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1655459590000|2022-06-17 09:53:10|||||||||1
1655459610000|2022-06-17 09:53:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|2
1655459640000|2022-06-17 09:54:00|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|0
1655459650000|2022-06-17 09:54:10|756.9|756.3|757.2|756.6|757.2|756.6|756.9|756.3|5
1655459660000|2022-06-17 09:54:20|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|1
1655459670000|2022-06-17 09:54:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1655459680000|2022-06-17 09:54:40|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|8
1655459690000|2022-06-17 09:54:50|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|1
1655459700000|2022-06-17 09:55:00|757.2|756.6|757.2|756.6|757.3|756.7|757.2|756.6|0
1655459720000|2022-06-17 09:55:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|10
1655459730000|2022-06-17 09:55:30|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|0
1655459760000|2022-06-17 09:56:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1655459780000|2022-06-17 09:56:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|11
1655459790000|2022-06-17 09:56:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|9
1655459800000|2022-06-17 09:56:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1655459810000|2022-06-17 09:56:50|||||||||1
1655459880000|2022-06-17 09:58:00|757.6|757|757.6|757|757.6|757|757.6|757|10
1655459920000|2022-06-17 09:58:40|||||||||1
1655459940000|2022-06-17 09:59:00|757.5|756.9|757.3|756.7|757.5|756.9|757.3|756.7|0
1655460000000|2022-06-17 10:00:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|7
1655460020000|2022-06-17 10:00:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|6
1655460030000|2022-06-17 10:00:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|7
1655460040000|2022-06-17 10:00:40|757|756.4|756.9|756.3|757|756.4|756.9|756.3|0
1655460050000|2022-06-17 10:00:50|757|756.4|757|756.4|757|756.4|757|756.4|2
1655460060000|2022-06-17 10:01:00|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|4
1655460070000|2022-06-17 10:01:10|||||||||10
1655460080000|2022-06-17 10:01:20|756.7|756.1|756.9|756.3|756.9|756.3|756.7|756.1|13
1655460090000|2022-06-17 10:01:30|757|756.4|756.9|756.3|757|756.4|756.9|756.3|1
1655460100000|2022-06-17 10:01:40|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|2
1655460120000|2022-06-17 10:02:00|||||||||6
1655460130000|2022-06-17 10:02:10|||||||||2
1655460140000|2022-06-17 10:02:20|757|756.4|757|756.4|757|756.4|757|756.4|0
1655460170000|2022-06-17 10:02:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1655460210000|2022-06-17 10:03:30|||||||||1
1655460220000|2022-06-17 10:03:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1655460240000|2022-06-17 10:04:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655460310000|2022-06-17 10:05:10|||||||||1
1655460330000|2022-06-17 10:05:30|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|5
1655460340000|2022-06-17 10:05:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1655460360000|2022-06-17 10:06:00|||||||||1
1655460380000|2022-06-17 10:06:20|||||||||1
1655460410000|2022-06-17 10:06:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1655460440000|2022-06-17 10:07:20|||||||||1
1655460470000|2022-06-17 10:07:50|||||||||1
1655460490000|2022-06-17 10:08:10|||||||||1
1655460520000|2022-06-17 10:08:40|756|755.4|756.1|755.5|756.1|755.5|756|755.4|19
1655460540000|2022-06-17 10:09:00|756|755.4|756.1|755.5|756.1|755.5|756|755.4|7
1655460550000|2022-06-17 10:09:10|756|755.4|756|755.4|756|755.4|756|755.4|1
1655460560000|2022-06-17 10:09:20|||||||||21
1655460570000|2022-06-17 10:09:30|756.1|755.5|756.1|755.5|756.3|755.7|756.1|755.5|5
1655460600000|2022-06-17 10:10:00|||||||||1
1655460610000|2022-06-17 10:10:10|756|755.4|756|755.4|756|755.4|756|755.4|1
1655460640000|2022-06-17 10:10:40|||||||||1
1655460660000|2022-06-17 10:11:00|756.1|755.5|756.3|755.7|756.4|755.8|756.1|755.5|11
1655460740000|2022-06-17 10:12:20|||||||||8
1655460780000|2022-06-17 10:13:00|||||||||5
1655460790000|2022-06-17 10:13:10|||||||||4
1655460810000|2022-06-17 10:13:30|||||||||1
1655460820000|2022-06-17 10:13:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1655460850000|2022-06-17 10:14:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1655460860000|2022-06-17 10:14:20|756.2|755.6|756|755.4|756.2|755.6|756|755.4|4
1655460870000|2022-06-17 10:14:30|755.8|755.2|756|755.4|756|755.4|755.8|755.2|18
1655460880000|2022-06-17 10:14:40|||||||||8
1655460890000|2022-06-17 10:14:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1655460900000|2022-06-17 10:15:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1655460920000|2022-06-17 10:15:20|||||||||3
1655460930000|2022-06-17 10:15:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1655460970000|2022-06-17 10:16:10|||||||||1
1655461000000|2022-06-17 10:16:40|||||||||3
1655461010000|2022-06-17 10:16:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1655461020000|2022-06-17 10:17:00|||||||||6
1655461080000|2022-06-17 10:18:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1655461100000|2022-06-17 10:18:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1655461110000|2022-06-17 10:18:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|12
1655461130000|2022-06-17 10:18:50|||||||||4
1655461170000|2022-06-17 10:19:30|||||||||4
1655461180000|2022-06-17 10:19:40|||||||||1
1655461200000|2022-06-17 10:20:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|8
1655461270000|2022-06-17 10:21:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|9
1655461280000|2022-06-17 10:21:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655461380000|2022-06-17 10:23:00|||||||||1
1655461390000|2022-06-17 10:23:10|||||||||1
1655461450000|2022-06-17 10:24:10|||||||||1
1655461470000|2022-06-17 10:24:30|||||||||1
1655461480000|2022-06-17 10:24:40|756|755.4|755.7|755.1|756|755.4|755.7|755.1|2
1655461490000|2022-06-17 10:24:50|755.8|755.2|755.8|755.2|755.9|755.3|755.8|755.2|7
1655461500000|2022-06-17 10:25:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1655461520000|2022-06-17 10:25:20|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1655461530000|2022-06-17 10:25:30|756|755.4|755.9|755.3|756|755.4|755.9|755.3|4
1655461570000|2022-06-17 10:26:10|||||||||2
1655461590000|2022-06-17 10:26:30|756|755.4|756.2|755.6|756.2|755.6|756|755.4|8
1655461670000|2022-06-17 10:27:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1655461680000|2022-06-17 10:28:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655461760000|2022-06-17 10:29:20|||||||||2
1655461790000|2022-06-17 10:29:50|||||||||1
1655461800000|2022-06-17 10:30:00|||||||||1
1655461870000|2022-06-17 10:31:10|||||||||1
1655461900000|2022-06-17 10:31:40|||||||||1
1655461920000|2022-06-17 10:32:00|||||||||1
1655461940000|2022-06-17 10:32:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|16
1655461970000|2022-06-17 10:32:50|||||||||1
1655461990000|2022-06-17 10:33:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|6
1655462010000|2022-06-17 10:33:30|756.1|755.5|756.1|755.5|756.1|755.5|756|755.4|6
1655462020000|2022-06-17 10:33:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655462030000|2022-06-17 10:33:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1655462040000|2022-06-17 10:34:00|756|755.4|756.2|755.6|756.2|755.6|756|755.4|2
1655462070000|2022-06-17 10:34:30|756|755.4|756|755.4|756|755.4|756|755.4|3
1655462120000|2022-06-17 10:35:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1655462130000|2022-06-17 10:35:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1655462150000|2022-06-17 10:35:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1655462160000|2022-06-17 10:36:00|756|755.4|756|755.4|756|755.4|756|755.4|3
1655462170000|2022-06-17 10:36:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|3
1655462190000|2022-06-17 10:36:30|||||||||2
1655462220000|2022-06-17 10:37:00|||||||||1
1655462230000|2022-06-17 10:37:10|||||||||4
1655462240000|2022-06-17 10:37:20|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|6
1655462320000|2022-06-17 10:38:40|||||||||1
1655462330000|2022-06-17 10:38:50|756.4|755.8|756.4|755.8|756.4|755.8|756.3|755.7|12
1655462340000|2022-06-17 10:39:00|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|2
1655462350000|2022-06-17 10:39:10|||||||||1
1655462380000|2022-06-17 10:39:40|||||||||1
1655462390000|2022-06-17 10:39:50|||||||||1
1655462410000|2022-06-17 10:40:10|756.6|756|756.5|755.9|756.6|756|756.5|755.9|11
1655462430000|2022-06-17 10:40:30|||||||||1
1655462460000|2022-06-17 10:41:00|756.6|756|756.5|755.9|756.6|756|756.5|755.9|1
1655462480000|2022-06-17 10:41:20|||||||||1
1655462500000|2022-06-17 10:41:40|756.6|756|756.5|755.9|756.6|756|756.5|755.9|5
1655462520000|2022-06-17 10:42:00|756.6|756|756.5|755.9|756.6|756|756.5|755.9|6
1655462560000|2022-06-17 10:42:40|||||||||2
1655462600000|2022-06-17 10:43:20|||||||||1
1655462610000|2022-06-17 10:43:30|||||||||5
1655462650000|2022-06-17 10:44:10|||||||||1
1655462660000|2022-06-17 10:44:20|||||||||1
1655462700000|2022-06-17 10:45:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|7
1655462730000|2022-06-17 10:45:30|756.9|756.3|757|756.4|757|756.4|756.9|756.3|10
1655462810000|2022-06-17 10:46:50|||||||||3
1655462880000|2022-06-17 10:48:00|||||||||1
1655462900000|2022-06-17 10:48:20|||||||||1
1655462930000|2022-06-17 10:48:50|||||||||1
1655463020000|2022-06-17 10:50:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|11
1655463040000|2022-06-17 10:50:40|757.5|756.9|757.6|757|757.6|757|757.5|756.9|7
1655463060000|2022-06-17 10:51:00|||||||||1
1655463090000|2022-06-17 10:51:30|||||||||1
1655463120000|2022-06-17 10:52:00|757.5|756.9|757.6|757|757.6|757|757.5|756.9|6
1655463150000|2022-06-17 10:52:30|757.5|756.9|757.6|757|757.6|757|757.5|756.9|3
1655463160000|2022-06-17 10:52:40|||||||||2
1655463170000|2022-06-17 10:52:50|||||||||2
1655463180000|2022-06-17 10:53:00|757.5|756.9|757.5|756.9|757.6|757|757.5|756.9|19
1655463200000|2022-06-17 10:53:20|||||||||2
1655463210000|2022-06-17 10:53:30|||||||||3
1655463230000|2022-06-17 10:53:50|||||||||7
1655463240000|2022-06-17 10:54:00|||||||||1
1655463270000|2022-06-17 10:54:30|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|42
1655463290000|2022-06-17 10:54:50|||||||||2
1655463310000|2022-06-17 10:55:10|757.6|757|757.7|757.1|757.8|757.2|757.6|757|8
1655463330000|2022-06-17 10:55:30|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|7
1655463360000|2022-06-17 10:56:00|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|5
1655463380000|2022-06-17 10:56:20|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|1
1655463400000|2022-06-17 10:56:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1655463410000|2022-06-17 10:56:50|757.6|757|757.6|757|757.6|757|757.6|757|1
1655463420000|2022-06-17 10:57:00|||||||||2
1655463430000|2022-06-17 10:57:10|757.7|757.1|757.6|757|757.7|757.1|757.6|757|1
1655463440000|2022-06-17 10:57:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1655463450000|2022-06-17 10:57:30|757.6|757|757.6|757|757.6|757|757.6|757|0
1655463470000|2022-06-17 10:57:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1655463500000|2022-06-17 10:58:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|5
1655463510000|2022-06-17 10:58:30|||||||||2
1655463580000|2022-06-17 10:59:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1655463600000|2022-06-17 11:00:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|11
1655463620000|2022-06-17 11:00:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1655463630000|2022-06-17 11:00:30|757.9|757.3|757.9|757.3|757.9|757.3|757.8|757.2|2
1655463650000|2022-06-17 11:00:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1655463660000|2022-06-17 11:01:00|||||||||1
1655463670000|2022-06-17 11:01:10|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1655463700000|2022-06-17 11:01:40|758|757.4|758|757.4|758|757.4|758|757.4|10
1655463710000|2022-06-17 11:01:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1655463720000|2022-06-17 11:02:00|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|13
1655463780000|2022-06-17 11:03:00|757.4|756.8|757.2|756.6|757.4|756.8|757.2|756.6|1
1655463790000|2022-06-17 11:03:10|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|3
1655463800000|2022-06-17 11:03:20|757.5|756.9|757.5|756.9|757.6|757|757.4|756.8|0
1655463810000|2022-06-17 11:03:30|757.6|757|757.5|756.9|757.6|757|757.5|756.9|2
1655463820000|2022-06-17 11:03:40|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|0
1655463830000|2022-06-17 11:03:50|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|3
1655463840000|2022-06-17 11:04:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1655463870000|2022-06-17 11:04:30|757.5|756.9|757.6|757|757.6|757|757.5|756.9|0
1655463880000|2022-06-17 11:04:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1655463890000|2022-06-17 11:04:50|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|1
1655463900000|2022-06-17 11:05:00|||||||||4
1655463910000|2022-06-17 11:05:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1655463940000|2022-06-17 11:05:40|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|2
1655463950000|2022-06-17 11:05:50|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|29
1655463990000|2022-06-17 11:06:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|4
1655464000000|2022-06-17 11:06:40|||||||||8
1655464010000|2022-06-17 11:06:50|757|756.4|757|756.4|757|756.4|757|756.4|0
1655464030000|2022-06-17 11:07:10|756.9|756.3|756.7|756.1|756.9|756.3|756.7|756.1|1
1655464040000|2022-06-17 11:07:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1655464050000|2022-06-17 11:07:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|8
1655464070000|2022-06-17 11:07:50|||||||||2
1655464080000|2022-06-17 11:08:00|||||||||1
1655464100000|2022-06-17 11:08:20|757|756.4|757|756.4|757|756.4|757|756.4|6
1655464120000|2022-06-17 11:08:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1655464160000|2022-06-17 11:09:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|3
1655464170000|2022-06-17 11:09:30|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|19
1655464180000|2022-06-17 11:09:40|756.7|756.1|756.5|755.9|756.7|756.1|756.5|755.9|16
1655464190000|2022-06-17 11:09:50|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|5
1655464200000|2022-06-17 11:10:00|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|8
1655464210000|2022-06-17 11:10:10|756|755.4|755.9|755.3|756|755.4|755.7|755.1|32
1655464220000|2022-06-17 11:10:20|756|755.4|755.8|755.2|756|755.4|755.8|755.2|38
1655464240000|2022-06-17 11:10:40|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|23
1655464250000|2022-06-17 11:10:50|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1655464260000|2022-06-17 11:11:00|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|36
1655464270000|2022-06-17 11:11:10|755.4|754.8|755.5|754.9|755.5|754.9|755.3|754.7|83
1655464280000|2022-06-17 11:11:20|755.6|755|755.7|755.1|755.7|755.1|755.6|755|6
1655464290000|2022-06-17 11:11:30|||||||||1
1655464300000|2022-06-17 11:11:40|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|0
1655464310000|2022-06-17 11:11:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1655464320000|2022-06-17 11:12:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1655464360000|2022-06-17 11:12:40|||||||||4
1655464380000|2022-06-17 11:13:00|756|755.4|756|755.4|756|755.4|756|755.4|4
1655464390000|2022-06-17 11:13:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|7
1655464400000|2022-06-17 11:13:20|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|0
1655464420000|2022-06-17 11:13:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1655464440000|2022-06-17 11:14:00|756|755.4|756|755.4|756|755.4|756|755.4|0
1655464450000|2022-06-17 11:14:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1655464470000|2022-06-17 11:14:30|||||||||2
1655464480000|2022-06-17 11:14:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1655464490000|2022-06-17 11:14:50|755.6|755|755.7|755.1|755.7|755.1|755.6|755|3
1655464500000|2022-06-17 11:15:00|755.6|755|755.6|755|755.6|755|755.6|755|0
1655464510000|2022-06-17 11:15:10|||||||||1
1655464520000|2022-06-17 11:15:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1655464560000|2022-06-17 11:16:00|755.6|755|755.7|755.1|755.7|755.1|755.6|755|1
1655464600000|2022-06-17 11:16:40|755.6|755|755.6|755|755.6|755|755.6|755|1
1655464610000|2022-06-17 11:16:50|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|2
1655464630000|2022-06-17 11:17:10|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|27
1655464640000|2022-06-17 11:17:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|7
1655464670000|2022-06-17 11:17:50|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|10
1655464680000|2022-06-17 11:18:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1655464730000|2022-06-17 11:18:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1655464740000|2022-06-17 11:19:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1655464760000|2022-06-17 11:19:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1655464780000|2022-06-17 11:19:40|755.4|754.8|755.4|754.8|755.6|755|755.4|754.8|0
1655464790000|2022-06-17 11:19:50|||||||||4
1655464800000|2022-06-17 11:20:00|||||||||3
1655464810000|2022-06-17 11:20:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1655464820000|2022-06-17 11:20:20|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|0
1655464830000|2022-06-17 11:20:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1655464840000|2022-06-17 11:20:40|756|755.4|756.1|755.5|756.1|755.5|756|755.4|37
1655464850000|2022-06-17 11:20:50|756|755.4|756|755.4|756|755.4|756|755.4|1
1655464860000|2022-06-17 11:21:00|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|0
1655464870000|2022-06-17 11:21:10|756|755.4|755.7|755.1|756|755.4|755.7|755.1|9
1655464880000|2022-06-17 11:21:20|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|0
1655464890000|2022-06-17 11:21:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1655464900000|2022-06-17 11:21:40|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|2
1655464910000|2022-06-17 11:21:50|755.9|755.3|756.2|755.6|756.2|755.6|755.9|755.3|18
1655464940000|2022-06-17 11:22:20|||||||||20
1655464950000|2022-06-17 11:22:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1655464980000|2022-06-17 11:23:00|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|0
1655464990000|2022-06-17 11:23:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|4
1655465000000|2022-06-17 11:23:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655465020000|2022-06-17 11:23:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1655465030000|2022-06-17 11:23:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|4
1655465040000|2022-06-17 11:24:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1655465070000|2022-06-17 11:24:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655465080000|2022-06-17 11:24:40|||||||||2
1655465090000|2022-06-17 11:24:50|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|0
1655465110000|2022-06-17 11:25:10|||||||||3
1655465120000|2022-06-17 11:25:20|||||||||1
1655465130000|2022-06-17 11:25:30|||||||||83
1655465150000|2022-06-17 11:25:50|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|9
1655465160000|2022-06-17 11:26:00|||||||||20
1655465210000|2022-06-17 11:26:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|14
1655465220000|2022-06-17 11:27:00|756.1|755.5|755.9|755.3|756.1|755.5|755.9|755.3|3
1655465270000|2022-06-17 11:27:50|756.2|755.6|755.9|755.3|756.2|755.6|755.9|755.3|1
1655465290000|2022-06-17 11:28:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655465320000|2022-06-17 11:28:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|10
1655465340000|2022-06-17 11:29:00|||||||||2
1655465350000|2022-06-17 11:29:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|2
1655465360000|2022-06-17 11:29:20|||||||||1
1655465380000|2022-06-17 11:29:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1655465400000|2022-06-17 11:30:00|||||||||1
1655465410000|2022-06-17 11:30:10|||||||||5
1655465440000|2022-06-17 11:30:40|||||||||1
1655465470000|2022-06-17 11:31:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1655465480000|2022-06-17 11:31:20|755.9|755.3|756.2|755.6|756.2|755.6|755.9|755.3|6
1655465500000|2022-06-17 11:31:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1655465510000|2022-06-17 11:31:50|756.2|755.6|756.2|755.6|756.2|755.6|755.9|755.3|1
1655465550000|2022-06-17 11:32:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1655465580000|2022-06-17 11:33:00|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|2
1655465680000|2022-06-17 11:34:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1655465690000|2022-06-17 11:34:50|||||||||1
1655465700000|2022-06-17 11:35:00|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|0
1655465770000|2022-06-17 11:36:10|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|5
1655465780000|2022-06-17 11:36:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|12
1655465790000|2022-06-17 11:36:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1655465800000|2022-06-17 11:36:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1655465810000|2022-06-17 11:36:50|||||||||1
1655465820000|2022-06-17 11:37:00|755|754.4|754.6|754|755|754.4|754.6|754|30
1655465840000|2022-06-17 11:37:20|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|0
1655465870000|2022-06-17 11:37:50|754.9|754.3|755|754.4|755|754.4|754.8|754.2|1
1655465890000|2022-06-17 11:38:10|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|1
1655465900000|2022-06-17 11:38:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1655465940000|2022-06-17 11:39:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1655465960000|2022-06-17 11:39:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1655465980000|2022-06-17 11:39:40|755.5|754.9|755.6|755|755.6|755|755.5|754.9|21
1655465990000|2022-06-17 11:39:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1655466000000|2022-06-17 11:40:00|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|9
1655466050000|2022-06-17 11:40:50|||||||||2
1655466060000|2022-06-17 11:41:00|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|3
1655466080000|2022-06-17 11:41:20|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|4
1655466120000|2022-06-17 11:42:00|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|0
1655466130000|2022-06-17 11:42:10|||||||||2
1655466140000|2022-06-17 11:42:20|756|755.4|756|755.4|756|755.4|756|755.4|3
1655466180000|2022-06-17 11:43:00|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|1
1655466190000|2022-06-17 11:43:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1655466210000|2022-06-17 11:43:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1655466220000|2022-06-17 11:43:40|756.2|755.6|755.9|755.3|756.2|755.6|755.9|755.3|8
1655466230000|2022-06-17 11:43:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1655466240000|2022-06-17 11:44:00|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|8
1655466290000|2022-06-17 11:44:50|756|755.4|755.9|755.3|756|755.4|755.9|755.3|0
1655466310000|2022-06-17 11:45:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1655466340000|2022-06-17 11:45:40|||||||||2
1655466360000|2022-06-17 11:46:00|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|1
1655466370000|2022-06-17 11:46:10|||||||||1
1655466410000|2022-06-17 11:46:50|756.4|755.8|756.4|755.8|756.4|755.8|756.2|755.6|3
1655466420000|2022-06-17 11:47:00|756.2|755.6|756|755.4|756.2|755.6|756|755.4|9
1655466430000|2022-06-17 11:47:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1655466470000|2022-06-17 11:47:50|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|36
1655466500000|2022-06-17 11:48:20|756|755.4|756|755.4|756|755.4|756|755.4|38
1655466510000|2022-06-17 11:48:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|9
1655466520000|2022-06-17 11:48:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|9
1655466530000|2022-06-17 11:48:50|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|30
1655466550000|2022-06-17 11:49:10|||||||||20
1655466560000|2022-06-17 11:49:20|||||||||2
1655466570000|2022-06-17 11:49:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|4
1655466590000|2022-06-17 11:49:50|756.6|756|756.6|756|756.6|756|756.6|756|1
1655466600000|2022-06-17 11:50:00|||||||||6
1655466630000|2022-06-17 11:50:30|757|756.4|757.1|756.5|757.1|756.5|756.9|756.3|7
1655466640000|2022-06-17 11:50:40|757|756.4|757|756.4|757|756.4|757|756.4|0
1655466650000|2022-06-17 11:50:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1655466660000|2022-06-17 11:51:00|||||||||2
1655466670000|2022-06-17 11:51:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1655466680000|2022-06-17 11:51:20|757.6|757|757.4|756.8|757.6|757|757.4|756.8|5
1655466700000|2022-06-17 11:51:40|||||||||7
1655466710000|2022-06-17 11:51:50|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|35
1655466720000|2022-06-17 11:52:00|||||||||14
1655466730000|2022-06-17 11:52:10|757.7|757.1|757.7|757.1|757.7|757.1|757.6|757|24
1655466740000|2022-06-17 11:52:20|757.6|757|757.6|757|757.6|757|757.6|757|0
1655466750000|2022-06-17 11:52:30|757.4|756.8|757.6|757|757.7|757.1|757.4|756.8|11
1655466760000|2022-06-17 11:52:40|757.7|757.1|757.6|757|757.7|757.1|757.4|756.8|35
1655466770000|2022-06-17 11:52:50|757.7|757.1|757.6|757|757.7|757.1|757.6|757|0
1655466780000|2022-06-17 11:53:00|757.7|757.1|757.5|756.9|757.7|757.1|757.4|756.8|18
1655466800000|2022-06-17 11:53:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1655466810000|2022-06-17 11:53:30|757.6|757|757.5|756.9|757.6|757|757.5|756.9|4
1655466820000|2022-06-17 11:53:40|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|0
1655466830000|2022-06-17 11:53:50|757.7|757.1|757.7|757.1|757.7|757.1|757.6|757|16
1655466840000|2022-06-17 11:54:00|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|1
1655466850000|2022-06-17 11:54:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|3
1655466860000|2022-06-17 11:54:20|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|9
1655466870000|2022-06-17 11:54:30|757.3|756.7|757.3|756.7|757.5|756.9|757.3|756.7|21
1655466880000|2022-06-17 11:54:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1655466890000|2022-06-17 11:54:50|||||||||5
1655466900000|2022-06-17 11:55:00|757.6|757|757.6|757|757.6|757|757.6|757|33
1655466910000|2022-06-17 11:55:10|757.7|757.1|757.7|757.1|757.8|757.2|757.7|757.1|3
1655466920000|2022-06-17 11:55:20|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|1
1655466930000|2022-06-17 11:55:30|||||||||1
1655466970000|2022-06-17 11:56:10|||||||||16
1655466980000|2022-06-17 11:56:20|||||||||2
1655466990000|2022-06-17 11:56:30|||||||||1
1655467000000|2022-06-17 11:56:40|||||||||1
1655467020000|2022-06-17 11:57:00|757.4|756.8|757.8|757.2|757.8|757.2|757.4|756.8|30
1655467040000|2022-06-17 11:57:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|6
1655467050000|2022-06-17 11:57:30|758.1|757.5|758|757.4|758.1|757.5|757.9|757.3|16
1655467060000|2022-06-17 11:57:40|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|5
1655467070000|2022-06-17 11:57:50|758|757.4|758|757.4|758|757.4|758|757.4|4
1655467080000|2022-06-17 11:58:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1655467100000|2022-06-17 11:58:20|758|757.4|757.9|757.3|758|757.4|757.9|757.3|6
1655467110000|2022-06-17 11:58:30|758|757.4|758|757.4|758|757.4|758|757.4|2
1655467130000|2022-06-17 11:58:50|757.9|757.3|758|757.4|758|757.4|757.9|757.3|1
1655467140000|2022-06-17 11:59:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|1
1655467160000|2022-06-17 11:59:20|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|4
1655467180000|2022-06-17 11:59:40|758.1|757.5|758.2|757.6|758.2|757.6|758|757.4|7
1655467200000|2022-06-17 12:00:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|5
1655467210000|2022-06-17 12:00:10|757.9|757.3|758.1|757.5|758.1|757.5|757.8|757.2|8
1655467220000|2022-06-17 12:00:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1655467230000|2022-06-17 12:00:30|758|757.4|757.9|757.3|758|757.4|757.9|757.3|1
1655467240000|2022-06-17 12:00:40|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|5
1655467250000|2022-06-17 12:00:50|758.1|757.5|758.1|757.5|758.2|757.6|758.1|757.5|1
1655467260000|2022-06-17 12:01:00|758|757.4|758|757.4|758|757.4|758|757.4|3
1655467270000|2022-06-17 12:01:10|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|0
1655467280000|2022-06-17 12:01:20|||||||||1
1655467290000|2022-06-17 12:01:30|758|757.4|757.9|757.3|758|757.4|757.8|757.2|11
1655467300000|2022-06-17 12:01:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1655467310000|2022-06-17 12:01:50|757.7|757.1|757.4|756.8|757.7|757.1|757.4|756.8|3
1655467320000|2022-06-17 12:02:00|757.6|757|757.6|757|757.7|757.1|757.6|757|0
1655467330000|2022-06-17 12:02:10|||||||||2
1655467340000|2022-06-17 12:02:20|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|11
1655467350000|2022-06-17 12:02:30|757.3|756.7|757.2|756.6|757.3|756.7|757.1|756.5|15
1655467360000|2022-06-17 12:02:40|756.9|756.3|757.2|756.6|757.4|756.8|756.9|756.3|28
1655467380000|2022-06-17 12:03:00|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|2
1655467390000|2022-06-17 12:03:10|||||||||2
1655467400000|2022-06-17 12:03:20|||||||||16
1655467410000|2022-06-17 12:03:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1655467420000|2022-06-17 12:03:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|21
1655467430000|2022-06-17 12:03:50|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|0
1655467440000|2022-06-17 12:04:00|757|756.4|757.2|756.6|757.2|756.6|757|756.4|15
1655467450000|2022-06-17 12:04:10|756.9|756.3|757|756.4|757|756.4|756.9|756.3|9
1655467460000|2022-06-17 12:04:20|757.1|756.5|757.1|756.5|757.2|756.6|757.1|756.5|0
1655467470000|2022-06-17 12:04:30|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|0
1655467480000|2022-06-17 12:04:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|12
1655467500000|2022-06-17 12:05:00|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|0
1655467510000|2022-06-17 12:05:10|757.1|756.5|756.9|756.3|757.1|756.5|756.9|756.3|0
1655467520000|2022-06-17 12:05:20|757.1|756.5|756.7|756.1|757.2|756.6|756.7|756.1|21
1655467530000|2022-06-17 12:05:30|||||||||7
1655467540000|2022-06-17 12:05:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1655467550000|2022-06-17 12:05:50|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|1
1655467560000|2022-06-17 12:06:00|756.9|756.3|757|756.4|757|756.4|756.9|756.3|4
1655467570000|2022-06-17 12:06:10|756.9|756.3|756.8|756.2|756.9|756.3|756.6|756|36
1655467580000|2022-06-17 12:06:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1655467590000|2022-06-17 12:06:30|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|8
1655467620000|2022-06-17 12:07:00|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|2
1655467630000|2022-06-17 12:07:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1655467640000|2022-06-17 12:07:20|||||||||1
1655467650000|2022-06-17 12:07:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1655467660000|2022-06-17 12:07:40|||||||||2
1655467670000|2022-06-17 12:07:50|||||||||3
1655467690000|2022-06-17 12:08:10|||||||||1
1655467700000|2022-06-17 12:08:20|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|2
1655467710000|2022-06-17 12:08:30|757.4|756.8|756.9|756.3|757.4|756.8|756.7|756.1|25
1655467720000|2022-06-17 12:08:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1655467740000|2022-06-17 12:09:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1655467750000|2022-06-17 12:09:10|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|0
1655467760000|2022-06-17 12:09:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1655467780000|2022-06-17 12:09:40|756.9|756.3|757.3|756.7|757.3|756.7|756.9|756.3|13
1655467800000|2022-06-17 12:10:00|757.4|756.8|758|757.4|758|757.4|757.4|756.8|53
1655467820000|2022-06-17 12:10:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|7
1655467830000|2022-06-17 12:10:30|758|757.4|757.9|757.3|758|757.4|757.9|757.3|10
1655467840000|2022-06-17 12:10:40|758|757.4|758|757.4|758|757.4|758|757.4|8
1655467850000|2022-06-17 12:10:50|||||||||3
1655467860000|2022-06-17 12:11:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|6
1655467870000|2022-06-17 12:11:10|758.2|757.6|758.2|757.6|758.2|757.6|757.9|757.3|22
1655467880000|2022-06-17 12:11:20|||||||||10
1655467890000|2022-06-17 12:11:30|758.3|757.7|758.9|758.3|758.9|758.3|758.2|757.6|16
1655467900000|2022-06-17 12:11:40|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|26
1655467910000|2022-06-17 12:11:50|759|758.4|759|758.4|759.2|758.6|758.9|758.3|25
1655467920000|2022-06-17 12:12:00|||||||||1
1655467930000|2022-06-17 12:12:10|758.9|758.3|759|758.4|759|758.4|758.9|758.3|4
1655467940000|2022-06-17 12:12:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|14
1655467950000|2022-06-17 12:12:30|||||||||1
1655467960000|2022-06-17 12:12:40|||||||||1
1655467970000|2022-06-17 12:12:50|758.8|758.2|758.6|758|758.9|758.3|758.6|758|22
1655467980000|2022-06-17 12:13:00|758.5|757.9|758.1|757.5|758.5|757.9|758.1|757.5|39
1655467990000|2022-06-17 12:13:10|||||||||4
1655468000000|2022-06-17 12:13:20|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|60
1655468010000|2022-06-17 12:13:30|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|12
1655468020000|2022-06-17 12:13:40|758.3|757.7|758.2|757.6|758.4|757.8|758.2|757.6|8
1655468040000|2022-06-17 12:14:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|19
1655468080000|2022-06-17 12:14:40|||||||||1
1655468090000|2022-06-17 12:14:50|758.2|757.6|758.4|757.8|758.4|757.8|758.2|757.6|23
1655468100000|2022-06-17 12:15:00|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|2
1655468110000|2022-06-17 12:15:10|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|3
1655468130000|2022-06-17 12:15:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|12
1655468140000|2022-06-17 12:15:40|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|5
1655468150000|2022-06-17 12:15:50|758.8|758.2|758.5|757.9|758.8|758.2|758.5|757.9|43
1655468160000|2022-06-17 12:16:00|758.7|758.1|758.7|758.1|758.7|758.1|758.5|757.9|3
1655468170000|2022-06-17 12:16:10|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1655468180000|2022-06-17 12:16:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1655468190000|2022-06-17 12:16:30|758.5|757.9|758.5|757.9|758.7|758.1|758.5|757.9|22
1655468200000|2022-06-17 12:16:40|||||||||1
1655468210000|2022-06-17 12:16:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|1
1655468220000|2022-06-17 12:17:00|758.9|758.3|759|758.4|759|758.4|758.9|758.3|17
1655468240000|2022-06-17 12:17:20|||||||||1
1655468260000|2022-06-17 12:17:40|758.9|758.3|759|758.4|759|758.4|758.9|758.3|5
1655468280000|2022-06-17 12:18:00|||||||||3
1655468290000|2022-06-17 12:18:10|759.3|758.7|759|758.4|759.3|758.7|759|758.4|100
1655468300000|2022-06-17 12:18:20|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|22
1655468310000|2022-06-17 12:18:30|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|59
1655468320000|2022-06-17 12:18:40|759.4|758.8|759.8|759.2|759.8|759.2|759.4|758.8|98
1655468340000|2022-06-17 12:19:00|759.9|759.3|759.6|759|759.9|759.3|759.6|759|6
1655468350000|2022-06-17 12:19:10|||||||||13
1655468360000|2022-06-17 12:19:20|759.8|759.2|759.5|758.9|759.8|759.2|759.5|758.9|35
1655468370000|2022-06-17 12:19:30|||||||||39
1655468380000|2022-06-17 12:19:40|||||||||3
1655468390000|2022-06-17 12:19:50|||||||||15
1655468400000|2022-06-17 12:20:00|759.3|758.7|759.2|758.6|759.3|758.7|759.1|758.5|82
1655468410000|2022-06-17 12:20:10|||||||||3
1655468420000|2022-06-17 12:20:20|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|8
1655468440000|2022-06-17 12:20:40|||||||||2
1655468450000|2022-06-17 12:20:50|||||||||15
1655468460000|2022-06-17 12:21:00|||||||||12
1655468480000|2022-06-17 12:21:20|||||||||6
1655468490000|2022-06-17 12:21:30|||||||||1
1655468520000|2022-06-17 12:22:00|||||||||2
1655468540000|2022-06-17 12:22:20|||||||||41
1655468550000|2022-06-17 12:22:30|||||||||3
1655468560000|2022-06-17 12:22:40|759|758.4|758.9|758.3|759|758.4|758.9|758.3|28
1655468570000|2022-06-17 12:22:50|759.1|758.5|759.4|758.8|759.4|758.8|759.1|758.5|34
1655468580000|2022-06-17 12:23:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1655468590000|2022-06-17 12:23:10|759.1|758.5|759.2|758.6|759.2|758.6|759|758.4|10
1655468600000|2022-06-17 12:23:20|759|758.4|758.7|758.1|759|758.4|758.7|758.1|13
1655468610000|2022-06-17 12:23:30|758.5|757.9|758.7|758.1|758.7|758.1|758.5|757.9|13
1655468630000|2022-06-17 12:23:50|758.6|758|758.7|758.1|758.7|758.1|758.6|758|7
1655468640000|2022-06-17 12:24:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|8
1655468650000|2022-06-17 12:24:10|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|0
1655468660000|2022-06-17 12:24:20|758.5|757.9|758.7|758.1|758.7|758.1|758.5|757.9|9
1655468670000|2022-06-17 12:24:30|||||||||1
1655468690000|2022-06-17 12:24:50|758.9|758.3|758.7|758.1|758.9|758.3|758.7|758.1|4
1655468700000|2022-06-17 12:25:00|758.8|758.2|758.5|757.9|758.8|758.2|758.5|757.9|16
1655468710000|2022-06-17 12:25:10|758.6|758|758.6|758|758.6|758|758.6|758|3
1655468720000|2022-06-17 12:25:20|758.7|758.1|758.7|758.1|758.7|758.1|758.6|758|12
1655468730000|2022-06-17 12:25:30|758.6|758|758.5|757.9|758.6|758|758.4|757.8|29
1655468740000|2022-06-17 12:25:40|758.6|758|758.6|758|758.6|758|758.6|758|0
1655468750000|2022-06-17 12:25:50|||||||||1
1655468760000|2022-06-17 12:26:00|758.4|757.8|758.7|758.1|758.7|758.1|758.4|757.8|8
1655468770000|2022-06-17 12:26:10|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|10
1655468780000|2022-06-17 12:26:20|||||||||2
1655468790000|2022-06-17 12:26:30|758.6|758|758.7|758.1|758.7|758.1|758.6|758|1
1655468800000|2022-06-17 12:26:40|||||||||2
1655468810000|2022-06-17 12:26:50|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|6
1655468820000|2022-06-17 12:27:00|||||||||3
1655468830000|2022-06-17 12:27:10|759|758.4|759|758.4|759|758.4|759|758.4|15
1655468840000|2022-06-17 12:27:20|||||||||17
1655468850000|2022-06-17 12:27:30|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|26
1655468860000|2022-06-17 12:27:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|18
1655468870000|2022-06-17 12:27:50|||||||||7
1655468880000|2022-06-17 12:28:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|4
1655468890000|2022-06-17 12:28:10|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|0
1655468900000|2022-06-17 12:28:20|759.6|759|760|759.4|760|759.4|759.6|759|30
1655468910000|2022-06-17 12:28:30|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|4
1655468920000|2022-06-17 12:28:40|759.6|759|759.6|759|759.6|759|759.6|759|3
1655468930000|2022-06-17 12:28:50|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|40
1655468940000|2022-06-17 12:29:00|||||||||1
1655468950000|2022-06-17 12:29:10|759.1|758.5|758.9|758.3|759.1|758.5|758.8|758.2|21
1655468960000|2022-06-17 12:29:20|759|758.4|758.9|758.3|759|758.4|758.9|758.3|0
1655468980000|2022-06-17 12:29:40|||||||||1
1655468990000|2022-06-17 12:29:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|1
1655469000000|2022-06-17 12:30:00|758.7|758.1|758.8|758.2|758.8|758.2|758.6|758|4
1655469010000|2022-06-17 12:30:10|758.7|758.1|758.7|758.1|758.7|758.1|758.6|758|1
1655469020000|2022-06-17 12:30:20|||||||||3
1655469030000|2022-06-17 12:30:30|758.8|758.2|758.8|758.2|758.8|758.2|758.6|758|4
1655469040000|2022-06-17 12:30:40|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|1
1655469050000|2022-06-17 12:30:50|758.7|758.1|758.8|758.2|758.8|758.2|758.6|758|2
1655469060000|2022-06-17 12:31:00|||||||||2
1655469070000|2022-06-17 12:31:10|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|6
1655469080000|2022-06-17 12:31:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1655469090000|2022-06-17 12:31:30|||||||||1
1655469100000|2022-06-17 12:31:40|758.6|758|758.6|758|758.6|758|758.6|758|2
1655469110000|2022-06-17 12:31:50|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|26
1655469120000|2022-06-17 12:32:00|||||||||6
1655469130000|2022-06-17 12:32:10|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|1
1655469140000|2022-06-17 12:32:20|758.4|757.8|758.2|757.6|758.5|757.9|758.2|757.6|1
1655469150000|2022-06-17 12:32:30|759|758.4|759.1|758.5|759.1|758.5|759|758.4|3
1655469160000|2022-06-17 12:32:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|17
1655469170000|2022-06-17 12:32:50|759.6|759|759.6|759|759.6|759|759.4|758.8|6
1655469180000|2022-06-17 12:33:00|759.5|758.9|759.6|759|759.6|759|759.5|758.9|19
1655469190000|2022-06-17 12:33:10|759.7|759.1|760.1|759.5|760.1|759.5|759.7|759.1|22
1655469200000|2022-06-17 12:33:20|760.4|759.8|759.9|759.3|760.4|759.8|759.9|759.3|68
1655469210000|2022-06-17 12:33:30|760|759.4|759.7|759.1|760.1|759.5|759.7|759.1|25
1655469220000|2022-06-17 12:33:40|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1655469230000|2022-06-17 12:33:50|759.8|759.2|759.6|759|759.8|759.2|759.6|759|121
1655469240000|2022-06-17 12:34:00|||||||||31
1655469250000|2022-06-17 12:34:10|||||||||22
1655469260000|2022-06-17 12:34:20|759.7|759.1|759.7|759.1|759.9|759.3|759.7|759.1|2
1655469270000|2022-06-17 12:34:30|759.9|759.3|759.9|759.3|759.9|759.3|759.8|759.2|28
1655469280000|2022-06-17 12:34:40|||||||||11
1655469300000|2022-06-17 12:35:00|759.8|759.2|759.9|759.3|759.9|759.3|759.6|759|13
1655469310000|2022-06-17 12:35:10|759.6|759|759.6|759|759.6|759|759.6|759|39
1655469320000|2022-06-17 12:35:20|||||||||7
1655469330000|2022-06-17 12:35:30|||||||||7
1655469340000|2022-06-17 12:35:40|||||||||1
1655469350000|2022-06-17 12:35:50|||||||||2
1655469360000|2022-06-17 12:36:00|759.5|758.9|759.3|758.7|759.5|758.9|759.3|758.7|69
1655469370000|2022-06-17 12:36:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|3
1655469380000|2022-06-17 12:36:20|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|8
1655469390000|2022-06-17 12:36:30|||||||||19
1655469400000|2022-06-17 12:36:40|759.9|759.3|760.1|759.5|760.1|759.5|759.6|759|3
1655469410000|2022-06-17 12:36:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|9
1655469420000|2022-06-17 12:37:00|760.3|759.7|760.3|759.7|760.4|759.8|760.3|759.7|21
1655469430000|2022-06-17 12:37:10|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|4
1655469440000|2022-06-17 12:37:20|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|5
1655469450000|2022-06-17 12:37:30|760.4|759.8|760.5|759.9|760.5|759.9|760.3|759.7|63
1655469460000|2022-06-17 12:37:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|6
1655469470000|2022-06-17 12:37:50|760.5|759.9|760.8|760.2|760.9|760.3|760.5|759.9|68
1655469480000|2022-06-17 12:38:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|30
1655469490000|2022-06-17 12:38:10|760.6|760|760.6|760|760.6|760|760.5|759.9|72
1655469500000|2022-06-17 12:38:20|||||||||5
1655469510000|2022-06-17 12:38:30|||||||||10
1655469520000|2022-06-17 12:38:40|760.7|760.1|760.5|759.9|760.9|760.3|760.5|759.9|33
1655469530000|2022-06-17 12:38:50|760.4|759.8|760.6|760|760.6|760|760.4|759.8|7
1655469540000|2022-06-17 12:39:00|760.5|759.9|760.5|759.9|760.7|760.1|760.5|759.9|7
1655469550000|2022-06-17 12:39:10|760.6|760|760.7|760.1|760.7|760.1|760.6|760|8
1655469560000|2022-06-17 12:39:20|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|1
1655469570000|2022-06-17 12:39:30|760.9|760.3|761|760.4|761|760.4|760.9|760.3|10
1655469580000|2022-06-17 12:39:40|760.9|760.3|760.8|760.2|760.9|760.3|760.7|760.1|10
1655469590000|2022-06-17 12:39:50|||||||||1
1655469600000|2022-06-17 12:40:00|760.7|760.1|760.8|760.2|760.8|760.2|760.6|760|16
1655469610000|2022-06-17 12:40:10|760.7|760.1|760.9|760.3|760.9|760.3|760.7|760.1|8
1655469620000|2022-06-17 12:40:20|761|760.4|761|760.4|761|760.4|761|760.4|0
1655469630000|2022-06-17 12:40:30|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|23
1655469640000|2022-06-17 12:40:40|760.6|760|760.3|759.7|760.6|760|760.2|759.6|4
1655469650000|2022-06-17 12:40:50|760.4|759.8|760.4|759.8|760.5|759.9|760.4|759.8|0
1655469670000|2022-06-17 12:41:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|5
1655469680000|2022-06-17 12:41:20|760.1|759.5|760|759.4|760.1|759.5|760|759.4|5
1655469690000|2022-06-17 12:41:30|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|1
1655469700000|2022-06-17 12:41:40|760|759.4|760.3|759.7|760.4|759.8|760|759.4|13
1655469710000|2022-06-17 12:41:50|760.2|759.6|760.5|759.9|760.5|759.9|760.2|759.6|41
1655469720000|2022-06-17 12:42:00|760.4|759.8|760.7|760.1|760.9|760.3|760.4|759.8|49
1655469730000|2022-06-17 12:42:10|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|23
1655469740000|2022-06-17 12:42:20|760.8|760.2|760.6|760|760.9|760.3|760.6|760|24
1655469750000|2022-06-17 12:42:30|760.9|760.3|760.8|760.2|760.9|760.3|760.7|760.1|49
1655469760000|2022-06-17 12:42:40|760.7|760.1|760.6|760|760.7|760.1|760.6|760|3
1655469770000|2022-06-17 12:42:50|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|1
1655469780000|2022-06-17 12:43:00|||||||||8
1655469790000|2022-06-17 12:43:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|4
1655469800000|2022-06-17 12:43:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|27
1655469810000|2022-06-17 12:43:30|||||||||4
1655469820000|2022-06-17 12:43:40|760.4|759.8|760.3|759.7|760.4|759.8|760.2|759.6|16
1655469830000|2022-06-17 12:43:50|760.2|759.6|760.1|759.5|760.2|759.6|760|759.4|3
1655469840000|2022-06-17 12:44:00|760|759.4|759.9|759.3|760|759.4|759.9|759.3|24
1655469850000|2022-06-17 12:44:10|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|20
1655469860000|2022-06-17 12:44:20|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|15
1655469870000|2022-06-17 12:44:30|759.8|759.2|760|759.4|760|759.4|759.8|759.2|11
1655469880000|2022-06-17 12:44:40|||||||||1
1655469890000|2022-06-17 12:44:50|||||||||19
1655472600000|2022-06-17 13:30:00|759.2|758.6|759.9|759.3|760.1|759.5|758.6|758|985
1655472610000|2022-06-17 13:30:10|760.1|759.5|759.9|759.3|760.1|759.5|759.9|759.3|75
1655472620000|2022-06-17 13:30:20|760|759.4|759.4|758.8|760|759.4|759.4|758.8|356
1655472630000|2022-06-17 13:30:30|759.3|758.7|760|759.4|760|759.4|759.2|758.6|61
1655472640000|2022-06-17 13:30:40|759.9|759.3|759.3|758.7|759.9|759.3|759.1|758.5|43
1655472650000|2022-06-17 13:30:50|759.1|758.5|759.1|758.5|760.1|759.5|759.1|758.5|78
1655472660000|2022-06-17 13:31:00|759.3|758.7|760.1|759.5|760.1|759.5|759.3|758.7|98
1655472670000|2022-06-17 13:31:10|760|759.4|759.7|759.1|760.1|759.5|759.7|759.1|146
1655472680000|2022-06-17 13:31:20|759.9|759.3|759.8|759.2|760|759.4|759.8|759.2|31
1655472690000|2022-06-17 13:31:30|760.1|759.5|760.6|760|760.8|760.2|760.1|759.5|89
1655472700000|2022-06-17 13:31:40|760.7|760.1|761.4|760.8|761.4|760.8|760.7|760.1|157
1655472710000|2022-06-17 13:31:50|761.5|760.9|761.1|760.5|761.5|760.9|760.6|760|133
1655472720000|2022-06-17 13:32:00|761|760.4|761.1|760.5|761.1|760.5|760.6|760|77
1655472730000|2022-06-17 13:32:10|761.3|760.7|760.8|760.2|761.3|760.7|760.8|760.2|55
1655472740000|2022-06-17 13:32:20|760.9|760.3|761.1|760.5|761.2|760.6|760.8|760.2|16
1655472750000|2022-06-17 13:32:30|761|760.4|761.2|760.6|761.5|760.9|761|760.4|76
1655472760000|2022-06-17 13:32:40|761.3|760.7|760.7|760.1|761.3|760.7|760.3|759.7|100
1655472770000|2022-06-17 13:32:50|760.6|760|760.8|760.2|760.8|760.2|760.6|760|51
1655472780000|2022-06-17 13:33:00|761.1|760.5|760.8|760.2|761.1|760.5|760.5|759.9|56
1655472790000|2022-06-17 13:33:10|760.7|760.1|761|760.4|761.1|760.5|760.7|760.1|34
1655472800000|2022-06-17 13:33:20|761.1|760.5|761.1|760.5|761.2|760.6|761|760.4|56
1655472810000|2022-06-17 13:33:30|761|760.4|760.7|760.1|761.1|760.5|760.6|760|20
1655472820000|2022-06-17 13:33:40|760.8|760.2|760.5|759.9|761|760.4|760.5|759.9|128
1655472830000|2022-06-17 13:33:50|760.3|759.7|760|759.4|760.3|759.7|760|759.4|39
1655472840000|2022-06-17 13:34:00|760.2|759.6|759.7|759.1|760.2|759.6|759.6|759|94
1655472850000|2022-06-17 13:34:10|759.8|759.2|759.7|759.1|759.8|759.2|759.6|759|76
1655472860000|2022-06-17 13:34:20|759.8|759.2|759.2|758.6|759.8|759.2|759.2|758.6|123
1655472870000|2022-06-17 13:34:30|759.3|758.7|759.8|759.2|760|759.4|759.3|758.7|62
1655472880000|2022-06-17 13:34:40|759.9|759.3|759.9|759.3|760|759.4|759.8|759.2|13
1655472890000|2022-06-17 13:34:50|759.8|759.2|759.6|759|759.9|759.3|759.5|758.9|44
1655472900000|2022-06-17 13:35:00|759.5|758.9|759.7|759.1|759.8|759.2|759.5|758.9|75
1655472910000|2022-06-17 13:35:10|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|17
1655472920000|2022-06-17 13:35:20|759.2|758.6|759.2|758.6|759.4|758.8|759|758.4|60
1655472930000|2022-06-17 13:35:30|759|758.4|759.1|758.5|759.2|758.6|759|758.4|86
1655472940000|2022-06-17 13:35:40|759|758.4|759|758.4|759.1|758.5|759|758.4|35
1655472950000|2022-06-17 13:35:50|759.1|758.5|759.2|758.6|759.2|758.6|759|758.4|47
1655472960000|2022-06-17 13:36:00|759.5|758.9|759.2|758.6|759.5|758.9|759|758.4|28
1655472970000|2022-06-17 13:36:10|759.3|758.7|759.1|758.5|759.3|758.7|759|758.4|40
1655472980000|2022-06-17 13:36:20|759|758.4|759|758.4|759.2|758.6|759|758.4|22
1655472990000|2022-06-17 13:36:30|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|19
1655473000000|2022-06-17 13:36:40|759.2|758.6|759.1|758.5|759.2|758.6|758.9|758.3|71
1655473010000|2022-06-17 13:36:50|759.2|758.6|759.6|759|759.6|759|759.2|758.6|21
1655473020000|2022-06-17 13:37:00|759.4|758.8|759|758.4|759.4|758.8|759|758.4|121
1655473030000|2022-06-17 13:37:10|759.3|758.7|759.3|758.7|759.4|758.8|759.2|758.6|30
1655473040000|2022-06-17 13:37:20|759.4|758.8|758.7|758.1|759.4|758.8|758.7|758.1|36
1655473050000|2022-06-17 13:37:30|758.9|758.3|758.2|757.6|759.2|758.6|758.1|757.5|107
1655473060000|2022-06-17 13:37:40|758.4|757.8|758.2|757.6|758.4|757.8|758.1|757.5|84
1655473070000|2022-06-17 13:37:50|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|91
1655473080000|2022-06-17 13:38:00|758|757.4|758.4|757.8|758.4|757.8|757.9|757.3|72
1655473090000|2022-06-17 13:38:10|758.2|757.6|758.2|757.6|758.3|757.7|758.2|757.6|72
1655473100000|2022-06-17 13:38:20|758.5|757.9|758.2|757.6|758.5|757.9|758.1|757.5|55
1655473110000|2022-06-17 13:38:30|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|75
1655473120000|2022-06-17 13:38:40|757.7|757.1|757.7|757.1|757.8|757.2|757.4|756.8|33
1655473130000|2022-06-17 13:38:50|757.6|757|757.5|756.9|757.8|757.2|757.4|756.8|47
1655473140000|2022-06-17 13:39:00|757.7|757.1|757.7|757.1|757.7|757.1|757.5|756.9|49
1655473150000|2022-06-17 13:39:10|758|757.4|758|757.4|758|757.4|757.9|757.3|21
1655473160000|2022-06-17 13:39:20|758.1|757.5|758.2|757.6|758.5|757.9|758.1|757.5|162
1655473170000|2022-06-17 13:39:30|758.4|757.8|758.8|758.2|758.8|758.2|758.4|757.8|25
1655473180000|2022-06-17 13:39:40|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|74
1655473190000|2022-06-17 13:39:50|758.7|758.1|758.2|757.6|758.7|758.1|758.2|757.6|67
1655473200000|2022-06-17 13:40:00|757.9|757.3|757.8|757.2|757.9|757.3|757.7|757.1|28
1655473210000|2022-06-17 13:40:10|757.7|757.1|757.8|757.2|758|757.4|757.7|757.1|26
1655473220000|2022-06-17 13:40:20|757.7|757.1|758.1|757.5|758.1|757.5|757.5|756.9|43
1655473230000|2022-06-17 13:40:30|758.2|757.6|757.8|757.2|758.5|757.9|757.7|757.1|77
1655473240000|2022-06-17 13:40:40|757.9|757.3|758|757.4|758.1|757.5|757.7|757.1|33
1655473250000|2022-06-17 13:40:50|758.1|757.5|757.9|757.3|758.2|757.6|757.9|757.3|29
1655473260000|2022-06-17 13:41:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|8
1655473270000|2022-06-17 13:41:10|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|98
1655473280000|2022-06-17 13:41:20|757.9|757.3|757.7|757.1|758.2|757.6|757.7|757.1|72
1655473290000|2022-06-17 13:41:30|758.1|757.5|757.7|757.1|758.2|757.6|757.7|757.1|21
1655473300000|2022-06-17 13:41:40|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|125
1655473310000|2022-06-17 13:41:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|18
1655473320000|2022-06-17 13:42:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|20
1655473330000|2022-06-17 13:42:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|6
1655473340000|2022-06-17 13:42:20|757.1|756.5|756.9|756.3|757.2|756.6|756.7|756.1|19
1655473350000|2022-06-17 13:42:30|757.2|756.6|756.9|756.3|757.2|756.6|756.9|756.3|25
1655473360000|2022-06-17 13:42:40|756.6|756|756.7|756.1|756.7|756.1|756.6|756|22
1655473370000|2022-06-17 13:42:50|756.8|756.2|757|756.4|757|756.4|756.7|756.1|20
1655473380000|2022-06-17 13:43:00|756.9|756.3|757.4|756.8|757.4|756.8|756.9|756.3|48
1655473390000|2022-06-17 13:43:10|757.6|757|757.2|756.6|757.7|757.1|757.2|756.6|38
1655473400000|2022-06-17 13:43:20|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|25
1655473410000|2022-06-17 13:43:30|757.3|756.7|757.2|756.6|757.4|756.8|757.2|756.6|13
1655473420000|2022-06-17 13:43:40|757.3|756.7|756.9|756.3|757.4|756.8|756.9|756.3|60
1655473430000|2022-06-17 13:43:50|757|756.4|757.2|756.6|757.2|756.6|756.9|756.3|13
1655473440000|2022-06-17 13:44:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1655473450000|2022-06-17 13:44:10|756.7|756.1|756.4|755.8|756.7|756.1|756.4|755.8|18
1655473460000|2022-06-17 13:44:20|756.5|755.9|756.7|756.1|756.9|756.3|756.5|755.9|38
1655473470000|2022-06-17 13:44:30|||||||||5
1655473480000|2022-06-17 13:44:40|756.4|755.8|756.4|755.8|756.7|756.1|756.4|755.8|32
1655473490000|2022-06-17 13:44:50|756.5|755.9|756.7|756.1|756.7|756.1|756.4|755.8|16
1655473500000|2022-06-17 13:45:00|756.8|756.2|756.8|756.2|756.9|756.3|756.5|755.9|28
1655473510000|2022-06-17 13:45:10|756.7|756.1|757.2|756.6|757.2|756.6|756.7|756.1|146
1655473520000|2022-06-17 13:45:20|756.9|756.3|756.9|756.3|756.9|756.3|756.7|756.1|48
1655473530000|2022-06-17 13:45:30|756.8|756.2|756.1|755.5|756.8|756.2|756.1|755.5|46
1655473540000|2022-06-17 13:45:40|756.2|755.6|755.3|754.7|756.3|755.7|755.3|754.7|54
1655473550000|2022-06-17 13:45:50|755.2|754.6|754.2|753.6|755.2|754.6|754.2|753.6|266
1655473560000|2022-06-17 13:46:00|754.3|753.7|754.3|753.7|754.3|753.7|754.1|753.5|67
1655473570000|2022-06-17 13:46:10|754.1|753.5|754.1|753.5|754.6|754|754.1|753.5|93
1655473580000|2022-06-17 13:46:20|754.2|753.6|754.8|754.2|754.9|754.3|754.1|753.5|70
1655473590000|2022-06-17 13:46:30|754.9|754.3|754.9|754.3|754.9|754.3|754.6|754|13
1655473600000|2022-06-17 13:46:40|754.8|754.2|754.6|754|754.8|754.2|754.4|753.8|22
1655473610000|2022-06-17 13:46:50|754.7|754.1|754.8|754.2|755|754.4|754.6|754|74
1655473620000|2022-06-17 13:47:00|754.9|754.3|754.9|754.3|754.9|754.3|754.6|754|27
1655473630000|2022-06-17 13:47:10|754.8|754.2|754.5|753.9|754.9|754.3|754.4|753.8|51
1655473640000|2022-06-17 13:47:20|754.4|753.8|754.6|754|754.7|754.1|754.4|753.8|30
1655473650000|2022-06-17 13:47:30|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|14
1655473660000|2022-06-17 13:47:40|755.1|754.5|755|754.4|755.4|754.8|754.9|754.3|38
1655473670000|2022-06-17 13:47:50|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|19
1655473680000|2022-06-17 13:48:00|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|54
1655473690000|2022-06-17 13:48:10|755.3|754.7|755.6|755|755.6|755|755.3|754.7|155
1655473700000|2022-06-17 13:48:20|755.8|755.2|756.1|755.5|756.1|755.5|755.8|755.2|64
1655473710000|2022-06-17 13:48:30|756|755.4|755.8|755.2|756|755.4|755.6|755|90
1655473720000|2022-06-17 13:48:40|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|5
1655473730000|2022-06-17 13:48:50|755.9|755.3|755.9|755.3|756.1|755.5|755.8|755.2|15
1655473740000|2022-06-17 13:49:00|756.1|755.5|755.6|755|756.1|755.5|755.6|755|26
1655473750000|2022-06-17 13:49:10|755.8|755.2|755.8|755.2|755.9|755.3|755.7|755.1|29
1655473760000|2022-06-17 13:49:20|755.9|755.3|755.6|755|755.9|755.3|755.6|755|29
1655473770000|2022-06-17 13:49:30|755.8|755.2|755.6|755|755.9|755.3|755.6|755|31
1655473780000|2022-06-17 13:49:40|||||||||9
1655473790000|2022-06-17 13:49:50|755.8|755.2|756.1|755.5|756.2|755.6|755.8|755.2|80
1655473800000|2022-06-17 13:50:00|756.2|755.6|756.3|755.7|756.6|756|756.1|755.5|92
1655473810000|2022-06-17 13:50:10|756.2|755.6|756.4|755.8|756.4|755.8|756.1|755.5|77
1655473820000|2022-06-17 13:50:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|60
1655473830000|2022-06-17 13:50:30|756.1|755.5|755.8|755.2|756.3|755.7|755.7|755.1|38
1655473840000|2022-06-17 13:50:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|7
1655473850000|2022-06-17 13:50:50|755.3|754.7|755|754.4|755.4|754.8|755|754.4|54
1655473860000|2022-06-17 13:51:00|755.2|754.6|755.3|754.7|755.3|754.7|755|754.4|39
1655473870000|2022-06-17 13:51:10|755.2|754.6|755.3|754.7|755.4|754.8|754.8|754.2|98
1655473880000|2022-06-17 13:51:20|755|754.4|755|754.4|755|754.4|754.8|754.2|84
1655473890000|2022-06-17 13:51:30|||||||||13
1655473900000|2022-06-17 13:51:40|755.3|754.7|755.3|754.7|755.4|754.8|755.2|754.6|27
1655473910000|2022-06-17 13:51:50|755.2|754.6|755.4|754.8|755.6|755|755.2|754.6|47
1655473920000|2022-06-17 13:52:00|755.6|755|755.3|754.7|755.6|755|755.3|754.7|100
1655473930000|2022-06-17 13:52:10|755.5|754.9|755.3|754.7|755.5|754.9|754.9|754.3|111
1655473940000|2022-06-17 13:52:20|755|754.4|755|754.4|755|754.4|755|754.4|2
1655473950000|2022-06-17 13:52:30|754.9|754.3|755|754.4|755|754.4|754.9|754.3|14
1655473960000|2022-06-17 13:52:40|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|19
1655473970000|2022-06-17 13:52:50|755.6|755|755.5|754.9|755.6|755|755.4|754.8|25
1655473980000|2022-06-17 13:53:00|755.3|754.7|755.6|755|755.6|755|755.3|754.7|103
1655473990000|2022-06-17 13:53:10|755.8|755.2|755.8|755.2|756.1|755.5|755.8|755.2|175
1655474000000|2022-06-17 13:53:20|756.1|755.5|756.1|755.5|756.1|755.5|756|755.4|20
1655474010000|2022-06-17 13:53:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1655474020000|2022-06-17 13:53:40|756.1|755.5|756.3|755.7|756.4|755.8|756.1|755.5|17
1655474030000|2022-06-17 13:53:50|756.2|755.6|756.3|755.7|756.3|755.7|756.1|755.5|2
1655474040000|2022-06-17 13:54:00|756.2|755.6|755.6|755|756.2|755.6|755.6|755|47
1655474050000|2022-06-17 13:54:10|755.5|754.9|755.5|754.9|755.6|755|755.5|754.9|11
1655474060000|2022-06-17 13:54:20|755.6|755|755.8|755.2|755.8|755.2|755.6|755|12
1655474070000|2022-06-17 13:54:30|||||||||3
1655474080000|2022-06-17 13:54:40|755.6|755|755.8|755.2|755.8|755.2|755.6|755|11
1655474090000|2022-06-17 13:54:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|19
1655474100000|2022-06-17 13:55:00|755.9|755.3|755.6|755|756.1|755.5|755.6|755|17
1655474110000|2022-06-17 13:55:10|||||||||12
1655474120000|2022-06-17 13:55:20|755.8|755.2|755.9|755.3|755.9|755.3|755.7|755.1|22
1655474130000|2022-06-17 13:55:30|755.6|755|755.6|755|755.7|755.1|755.4|754.8|15
1655474140000|2022-06-17 13:55:40|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|17
1655474150000|2022-06-17 13:55:50|755.8|755.2|755.7|755.1|755.9|755.3|755.7|755.1|8
1655474160000|2022-06-17 13:56:00|755.8|755.2|755.2|754.6|755.9|755.3|755.1|754.5|22
1655474170000|2022-06-17 13:56:10|755.3|754.7|755.6|755|755.6|755|755.3|754.7|24
1655474180000|2022-06-17 13:56:20|755.5|754.9|755.9|755.3|755.9|755.3|755.5|754.9|62
1655474190000|2022-06-17 13:56:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|11
1655474200000|2022-06-17 13:56:40|755.6|755|755.6|755|755.6|755|755.6|755|16
1655474210000|2022-06-17 13:56:50|||||||||23
1655474220000|2022-06-17 13:57:00|||||||||24
1655474230000|2022-06-17 13:57:10|755.4|754.8|755.1|754.5|755.4|754.8|755.1|754.5|49
1655474240000|2022-06-17 13:57:20|754.9|754.3|755.4|754.8|755.4|754.8|754.9|754.3|23
1655474250000|2022-06-17 13:57:30|755.3|754.7|755.6|755|755.6|755|755.2|754.6|94
1655474260000|2022-06-17 13:57:40|||||||||25
1655474270000|2022-06-17 13:57:50|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|21
1655474280000|2022-06-17 13:58:00|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|92
1655474290000|2022-06-17 13:58:10|||||||||6
1655474300000|2022-06-17 13:58:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|60
1655474310000|2022-06-17 13:58:30|755.6|755|755.1|754.5|755.6|755|755.1|754.5|76
1655474320000|2022-06-17 13:58:40|||||||||16
1655474330000|2022-06-17 13:58:50|755|754.4|755.1|754.5|755.1|754.5|755|754.4|12
1655474340000|2022-06-17 13:59:00|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|24
1655474350000|2022-06-17 13:59:10|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|11
1655474360000|2022-06-17 13:59:20|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|2
1655474370000|2022-06-17 13:59:30|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|19
1655474380000|2022-06-17 13:59:40|754.7|754.1|754.3|753.7|754.7|754.1|754.3|753.7|56
1655474390000|2022-06-17 13:59:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|26
1655474400000|2022-06-17 14:00:00|754.6|754|754.9|754.3|754.9|754.3|754.6|754|75
1655474410000|2022-06-17 14:00:10|754.7|754.1|754.9|754.3|755.1|754.5|754.7|754.1|16
1655474420000|2022-06-17 14:00:20|754.6|754|754.6|754|754.6|754|754.6|754|22
1655474430000|2022-06-17 14:00:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|12
1655474440000|2022-06-17 14:00:40|754.2|753.6|753.9|753.3|754.2|753.6|753.8|753.2|35
1655474450000|2022-06-17 14:00:50|753.7|753.1|753.6|753|753.7|753.1|753.6|753|58
1655474460000|2022-06-17 14:01:00|753.4|752.8|753.6|753|753.6|753|753.4|752.8|183
1655474470000|2022-06-17 14:01:10|753.5|752.9|753.6|753|753.6|753|753.5|752.9|34
1655474480000|2022-06-17 14:01:20|753.5|752.9|753.6|753|753.6|753|753.4|752.8|15
1655474490000|2022-06-17 14:01:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|42
1655474500000|2022-06-17 14:01:40|754.1|753.5|754.4|753.8|754.4|753.8|754.1|753.5|31
1655474510000|2022-06-17 14:01:50|754.2|753.6|754.2|753.6|754.4|753.8|754.2|753.6|1
1655474520000|2022-06-17 14:02:00|754.1|753.5|754.1|753.5|754.4|753.8|753.9|753.3|19
1655474530000|2022-06-17 14:02:10|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|15
1655474540000|2022-06-17 14:02:20|753.9|753.3|753.6|753|754.1|753.5|753.4|752.8|145
1655474550000|2022-06-17 14:02:30|||||||||3
1655474560000|2022-06-17 14:02:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|14
1655474570000|2022-06-17 14:02:50|753.4|752.8|753.4|752.8|753.5|752.9|753.4|752.8|37
1655474580000|2022-06-17 14:03:00|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|35
1655474590000|2022-06-17 14:03:10|754.1|753.5|753.6|753|754.1|753.5|753.5|752.9|46
1655474600000|2022-06-17 14:03:20|753.5|752.9|753.9|753.3|753.9|753.3|753.5|752.9|72
1655474610000|2022-06-17 14:03:30|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|37
1655474620000|2022-06-17 14:03:40|753.8|753.2|753.8|753.2|753.8|753.2|753.5|752.9|18
1655474630000|2022-06-17 14:03:50|753.9|753.3|753.6|753|753.9|753.3|753.6|753|13
1655474640000|2022-06-17 14:04:00|||||||||1
1655474650000|2022-06-17 14:04:10|753.7|753.1|753.6|753|753.7|753.1|753.6|753|21
1655474660000|2022-06-17 14:04:20|753.7|753.1|754.1|753.5|754.2|753.6|753.7|753.1|16
1655474670000|2022-06-17 14:04:30|753.9|753.3|754.2|753.6|754.2|753.6|753.9|753.3|5
1655474680000|2022-06-17 14:04:40|754.4|753.8|754.1|753.5|754.4|753.8|754|753.4|7
1655474690000|2022-06-17 14:04:50|754.2|753.6|754.6|754|754.6|754|754.1|753.5|30
1655474700000|2022-06-17 14:05:00|754.5|753.9|754.3|753.7|754.5|753.9|754.1|753.5|41
1655474710000|2022-06-17 14:05:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1655474720000|2022-06-17 14:05:20|||||||||2
1655474730000|2022-06-17 14:05:30|||||||||13
1655474740000|2022-06-17 14:05:40|||||||||12
1655474750000|2022-06-17 14:05:50|754.2|753.6|753.9|753.3|754.2|753.6|753.9|753.3|16
1655474760000|2022-06-17 14:06:00|753.7|753.1|754.2|753.6|754.4|753.8|753.7|753.1|75
1655474770000|2022-06-17 14:06:10|754|753.4|753.9|753.3|754|753.4|753.9|753.3|54
1655474780000|2022-06-17 14:06:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|6
1655474790000|2022-06-17 14:06:30|754.4|753.8|754.3|753.7|754.4|753.8|754.2|753.6|23
1655474800000|2022-06-17 14:06:40|754.2|753.6|754|753.4|754.2|753.6|753.9|753.3|34
1655474810000|2022-06-17 14:06:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|4
1655474820000|2022-06-17 14:07:00|754|753.4|753.9|753.3|754|753.4|753.7|753.1|24
1655474830000|2022-06-17 14:07:10|||||||||38
1655474840000|2022-06-17 14:07:20|754.2|753.6|754|753.4|754.2|753.6|754|753.4|11
1655474850000|2022-06-17 14:07:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|11
1655474860000|2022-06-17 14:07:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|19
1655474870000|2022-06-17 14:07:50|754.7|754.1|754.4|753.8|754.7|754.1|754.4|753.8|36
1655474880000|2022-06-17 14:08:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|23
1655474890000|2022-06-17 14:08:10|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|10
1655474900000|2022-06-17 14:08:20|||||||||10
1655474910000|2022-06-17 14:08:30|753.9|753.3|754.2|753.6|754.2|753.6|753.9|753.3|34
1655474920000|2022-06-17 14:08:40|754|753.4|753.7|753.1|754|753.4|753.7|753.1|61
1655474930000|2022-06-17 14:08:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|24
1655474940000|2022-06-17 14:09:00|754.2|753.6|754.3|753.7|754.4|753.8|754.2|753.6|7
1655474950000|2022-06-17 14:09:10|754.2|753.6|753.9|753.3|754.2|753.6|753.9|753.3|9
1655474960000|2022-06-17 14:09:20|||||||||18
1655474970000|2022-06-17 14:09:30|||||||||9
1655474980000|2022-06-17 14:09:40|||||||||11
1655474990000|2022-06-17 14:09:50|||||||||7
1655475000000|2022-06-17 14:10:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|37
1655475010000|2022-06-17 14:10:10|754.4|753.8|754.4|753.8|754.4|753.8|754.3|753.7|29
1655475020000|2022-06-17 14:10:20|754.2|753.6|753.9|753.3|754.2|753.6|753.9|753.3|22
1655475030000|2022-06-17 14:10:30|754|753.4|754.2|753.6|754.2|753.6|754|753.4|58
1655475040000|2022-06-17 14:10:40|754.3|753.7|754.3|753.7|754.4|753.8|754.3|753.7|3
1655475050000|2022-06-17 14:10:50|754.2|753.6|754.3|753.7|754.4|753.8|754.2|753.6|0
1655475060000|2022-06-17 14:11:00|||||||||4
1655475070000|2022-06-17 14:11:10|754.2|753.6|754.2|753.6|754.2|753.6|753.9|753.3|35
1655475080000|2022-06-17 14:11:20|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1655475090000|2022-06-17 14:11:30|754.2|753.6|754.3|753.7|754.4|753.8|754.2|753.6|21
1655475100000|2022-06-17 14:11:40|754.4|753.8|754.5|753.9|754.6|754|754.3|753.7|13
1655475110000|2022-06-17 14:11:50|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|37
1655475120000|2022-06-17 14:12:00|754.1|753.5|754|753.4|754.2|753.6|753.9|753.3|26
1655475130000|2022-06-17 14:12:10|753.9|753.3|754|753.4|754|753.4|753.9|753.3|32
1655475140000|2022-06-17 14:12:20|754.1|753.5|754.1|753.5|754.1|753.5|754|753.4|11
1655475150000|2022-06-17 14:12:30|754|753.4|753.9|753.3|754|753.4|753.9|753.3|11
1655475160000|2022-06-17 14:12:40|754|753.4|754|753.4|754|753.4|754|753.4|16
1655475170000|2022-06-17 14:12:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1655475180000|2022-06-17 14:13:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1655475190000|2022-06-17 14:13:10|||||||||19
1655475200000|2022-06-17 14:13:20|754.1|753.5|754.1|753.5|754.2|753.6|754.1|753.5|7
1655475210000|2022-06-17 14:13:30|754|753.4|754|753.4|754|753.4|753.8|753.2|11
1655475220000|2022-06-17 14:13:40|753.9|753.3|754.2|753.6|754.2|753.6|753.9|753.3|16
1655475230000|2022-06-17 14:13:50|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|31
1655475240000|2022-06-17 14:14:00|754|753.4|754|753.4|754|753.4|754|753.4|4
1655475250000|2022-06-17 14:14:10|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|10
1655475260000|2022-06-17 14:14:20|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|127
1655475270000|2022-06-17 14:14:30|753.5|752.9|753|752.4|753.5|752.9|753|752.4|12
1655475280000|2022-06-17 14:14:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|64
1655475300000|2022-06-17 14:15:00|||||||||4
1655475310000|2022-06-17 14:15:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|24
1655475320000|2022-06-17 14:15:20|753|752.4|753.2|752.6|753.2|752.6|753|752.4|26
1655475330000|2022-06-17 14:15:30|753|752.4|752.9|752.3|753|752.4|752.9|752.3|3
1655475340000|2022-06-17 14:15:40|||||||||18
1655475350000|2022-06-17 14:15:50|||||||||9
1655475360000|2022-06-17 14:16:00|||||||||16
1655475370000|2022-06-17 14:16:10|||||||||5
1655475380000|2022-06-17 14:16:20|753|752.4|753.2|752.6|753.2|752.6|753|752.4|15
1655475390000|2022-06-17 14:16:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|11
1655475400000|2022-06-17 14:16:40|753.3|752.7|753.4|752.8|753.5|752.9|753.2|752.6|68
1655475410000|2022-06-17 14:16:50|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|22
1655475420000|2022-06-17 14:17:00|||||||||6
1655475430000|2022-06-17 14:17:10|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|31
1655475440000|2022-06-17 14:17:20|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|30
1655475450000|2022-06-17 14:17:30|753.3|752.7|753.4|752.8|753.5|752.9|753.3|752.7|42
1655475460000|2022-06-17 14:17:40|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|28
1655475470000|2022-06-17 14:17:50|||||||||29
1655475480000|2022-06-17 14:18:00|753.2|752.6|753.1|752.5|753.3|752.7|753.1|752.5|30
1655475490000|2022-06-17 14:18:10|||||||||8
1655475500000|2022-06-17 14:18:20|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|35
1655475510000|2022-06-17 14:18:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|6
1655475520000|2022-06-17 14:18:40|753.3|752.7|753.2|752.6|753.3|752.7|753.1|752.5|22
1655475530000|2022-06-17 14:18:50|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|21
1655475540000|2022-06-17 14:19:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|14
1655475550000|2022-06-17 14:19:10|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|22
1655475560000|2022-06-17 14:19:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|14
1655475570000|2022-06-17 14:19:30|||||||||10
1655475580000|2022-06-17 14:19:40|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|23
1655475590000|2022-06-17 14:19:50|||||||||2
1655475600000|2022-06-17 14:20:00|753.2|752.6|753.2|752.6|753.2|752.6|752.9|752.3|22
1655475610000|2022-06-17 14:20:10|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|3
1655475620000|2022-06-17 14:20:20|753|752.4|753|752.4|753|752.4|753|752.4|0
1655475630000|2022-06-17 14:20:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|3
1655475640000|2022-06-17 14:20:40|||||||||1
1655475650000|2022-06-17 14:20:50|752.8|752.2|752.4|751.8|752.8|752.2|752.4|751.8|54
1655475660000|2022-06-17 14:21:00|752.5|751.9|752|751.4|752.5|751.9|751.9|751.3|34
1655475670000|2022-06-17 14:21:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|59
1655475680000|2022-06-17 14:21:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|19
1655475690000|2022-06-17 14:21:30|752.3|751.7|752.7|752.1|752.7|752.1|752.3|751.7|53
1655475700000|2022-06-17 14:21:40|752.6|752|752.7|752.1|752.7|752.1|752.6|752|24
1655475710000|2022-06-17 14:21:50|752.8|752.2|753.2|752.6|753.2|752.6|752.8|752.2|51
1655475720000|2022-06-17 14:22:00|753|752.4|753|752.4|753|752.4|752.9|752.3|14
1655475730000|2022-06-17 14:22:10|753.2|752.6|753.9|753.3|753.9|753.3|753.2|752.6|43
1655475740000|2022-06-17 14:22:20|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|23
1655475750000|2022-06-17 14:22:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|33
1655475760000|2022-06-17 14:22:40|754.2|753.6|754.3|753.7|754.4|753.8|754.2|753.6|12
1655475770000|2022-06-17 14:22:50|754.2|753.6|754.2|753.6|754.2|753.6|753.9|753.3|27
1655475780000|2022-06-17 14:23:00|754|753.4|754.1|753.5|754.1|753.5|754|753.4|20
1655475790000|2022-06-17 14:23:10|754|753.4|753.7|753.1|754|753.4|753.7|753.1|8
1655475800000|2022-06-17 14:23:20|753.4|752.8|753.4|752.8|753.4|752.8|753.2|752.6|21
1655475810000|2022-06-17 14:23:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|22
1655475820000|2022-06-17 14:23:40|754.1|753.5|754.4|753.8|754.4|753.8|754.1|753.5|6
1655475830000|2022-06-17 14:23:50|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|69
1655475840000|2022-06-17 14:24:00|754.3|753.7|754.4|753.8|754.4|753.8|754.2|753.6|46
1655475850000|2022-06-17 14:24:10|||||||||1
1655475860000|2022-06-17 14:24:20|754.7|754.1|754.4|753.8|754.7|754.1|754.4|753.8|39
1655475870000|2022-06-17 14:24:30|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|11
1655475880000|2022-06-17 14:24:40|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|13
1655475890000|2022-06-17 14:24:50|754.6|754|754.8|754.2|754.9|754.3|754.4|753.8|53
1655475900000|2022-06-17 14:25:00|754.7|754.1|754.7|754.1|754.8|754.2|754.7|754.1|13
1655475910000|2022-06-17 14:25:10|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|3
1655475920000|2022-06-17 14:25:20|||||||||31
1655475930000|2022-06-17 14:25:30|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|2
1655475940000|2022-06-17 14:25:40|754.7|754.1|754.4|753.8|754.7|754.1|754.4|753.8|19
1655475950000|2022-06-17 14:25:50|754.3|753.7|754.7|754.1|754.7|754.1|754.3|753.7|79
1655475960000|2022-06-17 14:26:00|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|17
1655475970000|2022-06-17 14:26:10|754.6|754|754.6|754|754.7|754.1|754.6|754|27
1655475980000|2022-06-17 14:26:20|754.7|754.1|754.6|754|754.7|754.1|754.6|754|23
1655475990000|2022-06-17 14:26:30|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|26
1655476000000|2022-06-17 14:26:40|754.4|753.8|754.9|754.3|754.9|754.3|754.2|753.6|67
1655476010000|2022-06-17 14:26:50|||||||||11
1655476020000|2022-06-17 14:27:00|||||||||8
1655476030000|2022-06-17 14:27:10|||||||||13
1655476040000|2022-06-17 14:27:20|||||||||50
1655476050000|2022-06-17 14:27:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|9
1655476060000|2022-06-17 14:27:40|754.9|754.3|754.4|753.8|754.9|754.3|754.4|753.8|20
1655476070000|2022-06-17 14:27:50|||||||||22
1655476080000|2022-06-17 14:28:00|754.7|754.1|754.9|754.3|754.9|754.3|754.6|754|13
1655476090000|2022-06-17 14:28:10|754.6|754|754.8|754.2|754.8|754.2|754.6|754|1
1655476100000|2022-06-17 14:28:20|754.6|754|754.8|754.2|754.8|754.2|754.6|754|38
1655476110000|2022-06-17 14:28:30|754.9|754.3|755|754.4|755.1|754.5|754.9|754.3|65
1655476120000|2022-06-17 14:28:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|24
1655476130000|2022-06-17 14:28:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|5
1655476140000|2022-06-17 14:29:00|754.9|754.3|754.6|754|754.9|754.3|754.6|754|27
1655476150000|2022-06-17 14:29:10|754.9|754.3|754.6|754|754.9|754.3|754.6|754|11
1655476160000|2022-06-17 14:29:20|||||||||10
1655476170000|2022-06-17 14:29:30|754.5|753.9|754.6|754|754.6|754|754.4|753.8|41
1655476180000|2022-06-17 14:29:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|4
1655476190000|2022-06-17 14:29:50|||||||||45
1655476200000|2022-06-17 14:30:00|754.6|754|754.4|753.8|754.6|754|754.4|753.8|37
1655476210000|2022-06-17 14:30:10|||||||||1
1655476220000|2022-06-17 14:30:20|754.6|754|755.1|754.5|755.1|754.5|754.6|754|20
1655476230000|2022-06-17 14:30:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|8
1655476240000|2022-06-17 14:30:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1655476250000|2022-06-17 14:30:50|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|24
1655476260000|2022-06-17 14:31:00|755.1|754.5|755.1|754.5|755.2|754.6|754.9|754.3|17
1655476270000|2022-06-17 14:31:10|755|754.4|755.2|754.6|755.2|754.6|755|754.4|35
1655476280000|2022-06-17 14:31:20|755.4|754.8|755.1|754.5|755.4|754.8|755.1|754.5|13
1655476290000|2022-06-17 14:31:30|755.2|754.6|755.4|754.8|755.4|754.8|755.1|754.5|14
1655476300000|2022-06-17 14:31:40|||||||||17
1655476310000|2022-06-17 14:31:50|||||||||6
1655476320000|2022-06-17 14:32:00|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|34
1655476330000|2022-06-17 14:32:10|||||||||3
1655476340000|2022-06-17 14:32:20|755.2|754.6|755.3|754.7|755.4|754.8|755.2|754.6|18
1655476350000|2022-06-17 14:32:30|755.2|754.6|754.7|754.1|755.2|754.6|754.7|754.1|46
1655476360000|2022-06-17 14:32:40|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|15
1655476370000|2022-06-17 14:32:50|||||||||10
1655476380000|2022-06-17 14:33:00|754.7|754.1|754.5|753.9|754.7|754.1|754.4|753.8|34
1655476390000|2022-06-17 14:33:10|754.4|753.8|754.4|753.8|754.5|753.9|754.3|753.7|43
1655476400000|2022-06-17 14:33:20|754.3|753.7|754.4|753.8|754.4|753.8|754.2|753.6|18
1655476410000|2022-06-17 14:33:30|754.3|753.7|754.4|753.8|754.8|754.2|754.3|753.7|27
1655476420000|2022-06-17 14:33:40|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|1
1655476430000|2022-06-17 14:33:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1655476440000|2022-06-17 14:34:00|754.6|754|754.2|753.6|754.7|754.1|754.2|753.6|53
1655476450000|2022-06-17 14:34:10|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|23
1655476460000|2022-06-17 14:34:20|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|23
1655476470000|2022-06-17 14:34:30|754|753.4|753.7|753.1|754|753.4|753.7|753.1|12
1655476480000|2022-06-17 14:34:40|753.8|753.2|753.8|753.2|753.8|753.2|753.7|753.1|41
1655476490000|2022-06-17 14:34:50|754|753.4|754.4|753.8|754.4|753.8|754|753.4|40
1655476500000|2022-06-17 14:35:00|754.2|753.6|754|753.4|754.2|753.6|754|753.4|43
1655476510000|2022-06-17 14:35:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|8
1655476520000|2022-06-17 14:35:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|14
1655476530000|2022-06-17 14:35:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|11
1655476540000|2022-06-17 14:35:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|16
1655476550000|2022-06-17 14:35:50|754.3|753.7|754.3|753.7|754.5|753.9|754.3|753.7|33
1655476560000|2022-06-17 14:36:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1655476570000|2022-06-17 14:36:10|||||||||3
1655476580000|2022-06-17 14:36:20|||||||||23
1655476590000|2022-06-17 14:36:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|6
1655476600000|2022-06-17 14:36:40|754.8|754.2|754.8|754.2|754.9|754.3|754.8|754.2|18
1655476610000|2022-06-17 14:36:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|13
1655476620000|2022-06-17 14:37:00|754.6|754|754.4|753.8|754.6|754|754.2|753.6|26
1655476630000|2022-06-17 14:37:10|754.5|753.9|754.3|753.7|754.5|753.9|754.2|753.6|4
1655476640000|2022-06-17 14:37:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1655476650000|2022-06-17 14:37:30|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|13
1655476660000|2022-06-17 14:37:40|754.1|753.5|754|753.4|754.2|753.6|754|753.4|4
1655476670000|2022-06-17 14:37:50|||||||||2
1655476680000|2022-06-17 14:38:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|77
1655476690000|2022-06-17 14:38:10|754.1|753.5|754|753.4|754.1|753.5|754|753.4|24
1655476700000|2022-06-17 14:38:20|||||||||6
1655476710000|2022-06-17 14:38:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|16
1655476720000|2022-06-17 14:38:40|754|753.4|754|753.4|754.1|753.5|754|753.4|12
1655476730000|2022-06-17 14:38:50|||||||||2
1655476740000|2022-06-17 14:39:00|||||||||19
1655476750000|2022-06-17 14:39:10|753.8|753.2|753.9|753.3|754.2|753.6|753.7|753.1|24
1655476760000|2022-06-17 14:39:20|753.7|753.1|754|753.4|754|753.4|753.7|753.1|55
1655476770000|2022-06-17 14:39:30|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|7
1655476780000|2022-06-17 14:39:40|753.6|753|753.7|753.1|753.7|753.1|753.6|753|6
1655476790000|2022-06-17 14:39:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|9
1655476800000|2022-06-17 14:40:00|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|33
1655476810000|2022-06-17 14:40:10|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|17
1655476820000|2022-06-17 14:40:20|753|752.4|753|752.4|753|752.4|752.9|752.3|20
1655476830000|2022-06-17 14:40:30|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|9
1655476840000|2022-06-17 14:40:40|752.6|752|752.5|751.9|752.6|752|752.5|751.9|4
1655476850000|2022-06-17 14:40:50|||||||||15
1655476860000|2022-06-17 14:41:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|64
1655476870000|2022-06-17 14:41:10|||||||||21
1655476880000|2022-06-17 14:41:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|19
1655476890000|2022-06-17 14:41:30|752.7|752.1|752.6|752|752.7|752.1|752.6|752|12
1655476900000|2022-06-17 14:41:40|||||||||3
1655476910000|2022-06-17 14:41:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|3
1655476920000|2022-06-17 14:42:00|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|24
1655476930000|2022-06-17 14:42:10|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|44
1655476940000|2022-06-17 14:42:20|||||||||2
1655476950000|2022-06-17 14:42:30|752.7|752.1|753.2|752.6|753.2|752.6|752.7|752.1|17
1655476960000|2022-06-17 14:42:40|||||||||4
1655476970000|2022-06-17 14:42:50|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|35
1655476980000|2022-06-17 14:43:00|||||||||10
1655476990000|2022-06-17 14:43:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|15
1655477000000|2022-06-17 14:43:20|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|7
1655477010000|2022-06-17 14:43:30|||||||||2
1655477020000|2022-06-17 14:43:40|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|11
1655477030000|2022-06-17 14:43:50|753.7|753.1|753.8|753.2|753.9|753.3|753.7|753.1|8
1655477040000|2022-06-17 14:44:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|9
1655477050000|2022-06-17 14:44:10|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|5
1655477060000|2022-06-17 14:44:20|753.8|753.2|753.4|752.8|753.9|753.3|753.4|752.8|7
1655477070000|2022-06-17 14:44:30|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|22
1655477080000|2022-06-17 14:44:40|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|9
1655477090000|2022-06-17 14:44:50|753.8|753.2|753.7|753.1|753.9|753.3|753.7|753.1|18
1655477100000|2022-06-17 14:45:00|||||||||3
1655477110000|2022-06-17 14:45:10|||||||||23
1655477120000|2022-06-17 14:45:20|||||||||4
1655477130000|2022-06-17 14:45:30|||||||||12
1655477140000|2022-06-17 14:45:40|||||||||15
1655477150000|2022-06-17 14:45:50|||||||||6
1655477160000|2022-06-17 14:46:00|753.1|752.5|753.7|753.1|753.7|753.1|753.1|752.5|48
1655477170000|2022-06-17 14:46:10|||||||||29
1655477180000|2022-06-17 14:46:20|753.9|753.3|754.3|753.7|754.3|753.7|753.9|753.3|29
1655477190000|2022-06-17 14:46:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|7
1655477200000|2022-06-17 14:46:40|||||||||3
1655477210000|2022-06-17 14:46:50|754|753.4|754|753.4|754.2|753.6|753.9|753.3|34
1655477220000|2022-06-17 14:47:00|753.9|753.3|753.9|753.3|754.1|753.5|753.9|753.3|6
1655477230000|2022-06-17 14:47:10|754|753.4|754.7|754.1|754.7|754.1|753.9|753.3|104
1655477240000|2022-06-17 14:47:20|754.5|753.9|754.4|753.8|754.7|754.1|754.4|753.8|8
1655477250000|2022-06-17 14:47:30|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|6
1655477260000|2022-06-17 14:47:40|754.9|754.3|754.9|754.3|755.2|754.6|754.9|754.3|26
1655477270000|2022-06-17 14:47:50|755|754.4|755.2|754.6|755.2|754.6|754.9|754.3|14
1655477280000|2022-06-17 14:48:00|||||||||6
1655477290000|2022-06-17 14:48:10|754.9|754.3|755|754.4|755|754.4|754.9|754.3|20
1655477300000|2022-06-17 14:48:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|4
1655477310000|2022-06-17 14:48:30|755|754.4|754.9|754.3|755|754.4|754.9|754.3|9
1655477320000|2022-06-17 14:48:40|755|754.4|754.9|754.3|755|754.4|754.9|754.3|8
1655477330000|2022-06-17 14:48:50|755|754.4|754.9|754.3|755|754.4|754.9|754.3|12
1655477340000|2022-06-17 14:49:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|16
1655477350000|2022-06-17 14:49:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|15
1655477360000|2022-06-17 14:49:20|||||||||3
1655477370000|2022-06-17 14:49:30|||||||||1
1655477380000|2022-06-17 14:49:40|||||||||3
1655477390000|2022-06-17 14:49:50|754.8|754.2|754.8|754.2|754.9|754.3|754.8|754.2|69
1655477400000|2022-06-17 14:50:00|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|15
1655477410000|2022-06-17 14:50:10|754.6|754|754.6|754|754.7|754.1|754.6|754|21
1655477420000|2022-06-17 14:50:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|5
1655477430000|2022-06-17 14:50:30|754.6|754|754.6|754|754.6|754|754.6|754|12
1655477440000|2022-06-17 14:50:40|||||||||2
1655477450000|2022-06-17 14:50:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|22
1655477460000|2022-06-17 14:51:00|754.6|754|754.7|754.1|754.8|754.2|754.6|754|111
1655477470000|2022-06-17 14:51:10|754.6|754|754.7|754.1|754.7|754.1|754.4|753.8|30
1655477480000|2022-06-17 14:51:20|754.6|754|754.7|754.1|754.9|754.3|754.6|754|47
1655477490000|2022-06-17 14:51:30|754.6|754|754.6|754|754.6|754|754.6|754|22
1655477500000|2022-06-17 14:51:40|||||||||1
1655477510000|2022-06-17 14:51:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|43
1655477520000|2022-06-17 14:52:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|14
1655477530000|2022-06-17 14:52:10|754.6|754|754.7|754.1|754.9|754.3|754.6|754|6
1655477540000|2022-06-17 14:52:20|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|2
1655477550000|2022-06-17 14:52:30|754.6|754|754.4|753.8|754.7|754.1|754.4|753.8|8
1655477560000|2022-06-17 14:52:40|754.6|754|754.4|753.8|754.7|754.1|754|753.4|75
1655477570000|2022-06-17 14:52:50|754.3|753.7|754.6|754|754.6|754|754.3|753.7|9
1655477580000|2022-06-17 14:53:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1655477590000|2022-06-17 14:53:10|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|16
1655477600000|2022-06-17 14:53:20|754.2|753.6|754.4|753.8|754.5|753.9|754.2|753.6|169
1655477610000|2022-06-17 14:53:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1655477620000|2022-06-17 14:53:40|||||||||3
1655477630000|2022-06-17 14:53:50|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|5
1655477640000|2022-06-17 14:54:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|24
1655477650000|2022-06-17 14:54:10|753.9|753.3|754.3|753.7|754.3|753.7|753.9|753.3|15
1655477660000|2022-06-17 14:54:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|9
1655477670000|2022-06-17 14:54:30|754.3|753.7|754.2|753.6|754.4|753.8|754.1|753.5|26
1655477680000|2022-06-17 14:54:40|754.1|753.5|754.1|753.5|754.1|753.5|753.9|753.3|0
1655477690000|2022-06-17 14:54:50|754.2|753.6|754.2|753.6|754.3|753.7|754|753.4|8
1655477700000|2022-06-17 14:55:00|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|17
1655477710000|2022-06-17 14:55:10|754|753.4|753.9|753.3|754|753.4|753.7|753.1|35
1655477720000|2022-06-17 14:55:20|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|9
1655477730000|2022-06-17 14:55:30|753.6|753|753.6|753|753.6|753|753.6|753|5
1655477740000|2022-06-17 14:55:40|753.8|753.2|754.1|753.5|754.1|753.5|753.8|753.2|7
1655477750000|2022-06-17 14:55:50|754.2|753.6|754.2|753.6|754.3|753.7|754.1|753.5|23
1655477760000|2022-06-17 14:56:00|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|9
1655477770000|2022-06-17 14:56:10|||||||||23
1655477780000|2022-06-17 14:56:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|4
1655477790000|2022-06-17 14:56:30|754.6|754|754.7|754.1|754.7|754.1|754.5|753.9|21
1655477800000|2022-06-17 14:56:40|||||||||5
1655477810000|2022-06-17 14:56:50|754.6|754|754.6|754|754.7|754.1|754.6|754|11
1655477820000|2022-06-17 14:57:00|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|17
1655477830000|2022-06-17 14:57:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1655477840000|2022-06-17 14:57:20|754.3|753.7|754.6|754|754.6|754|754.3|753.7|12
1655477850000|2022-06-17 14:57:30|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|24
1655477860000|2022-06-17 14:57:40|754.4|753.8|754.4|753.8|754.5|753.9|754.4|753.8|24
1655477870000|2022-06-17 14:57:50|||||||||6
1655477880000|2022-06-17 14:58:00|||||||||9
1655477890000|2022-06-17 14:58:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|25
1655477900000|2022-06-17 14:58:20|||||||||15
1655477910000|2022-06-17 14:58:30|754|753.4|754|753.4|754|753.4|754|753.4|39
1655477920000|2022-06-17 14:58:40|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|10
1655477930000|2022-06-17 14:58:50|||||||||12
1655477940000|2022-06-17 14:59:00|754|753.4|754|753.4|754|753.4|753.9|753.3|5
1655477950000|2022-06-17 14:59:10|753.9|753.3|754|753.4|754|753.4|753.9|753.3|3
1655477960000|2022-06-17 14:59:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|4
1655477970000|2022-06-17 14:59:30|||||||||1
1655477980000|2022-06-17 14:59:40|||||||||13
1655477990000|2022-06-17 14:59:50|||||||||1
1655478000000|2022-06-17 15:00:00|753.6|753|753.9|753.3|753.9|753.3|753.6|753|23
1655478010000|2022-06-17 15:00:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|12
1655478020000|2022-06-17 15:00:20|753.9|753.3|753.9|753.3|753.9|753.3|753.6|753|32
1655478030000|2022-06-17 15:00:30|753.7|753.1|753.8|753.2|753.8|753.2|753.6|753|17
1655478040000|2022-06-17 15:00:40|753.7|753.1|753.7|753.1|753.8|753.2|753.6|753|16
1655478050000|2022-06-17 15:00:50|753.9|753.3|753.6|753|753.9|753.3|753.6|753|18
1655478060000|2022-06-17 15:01:00|753.7|753.1|753.6|753|753.7|753.1|753.6|753|15
1655478070000|2022-06-17 15:01:10|||||||||4
1655478080000|2022-06-17 15:01:20|753.7|753.1|753.9|753.3|753.9|753.3|753.6|753|56
1655478090000|2022-06-17 15:01:30|||||||||22
1655478100000|2022-06-17 15:01:40|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|2
1655478110000|2022-06-17 15:01:50|||||||||34
1655478120000|2022-06-17 15:02:00|||||||||7
1655478130000|2022-06-17 15:02:10|||||||||4
1655478140000|2022-06-17 15:02:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|8
1655478150000|2022-06-17 15:02:30|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|7
1655478160000|2022-06-17 15:02:40|||||||||4
1655478170000|2022-06-17 15:02:50|||||||||17
1655478180000|2022-06-17 15:03:00|||||||||8
1655478190000|2022-06-17 15:03:10|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|10
1655478200000|2022-06-17 15:03:20|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|6
1655478210000|2022-06-17 15:03:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|18
1655478220000|2022-06-17 15:03:40|||||||||4
1655478230000|2022-06-17 15:03:50|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|13
1655478240000|2022-06-17 15:04:00|753.6|753|753.9|753.3|753.9|753.3|753.6|753|53
1655478250000|2022-06-17 15:04:10|753.7|753.1|753.6|753|753.7|753.1|753.6|753|17
1655478260000|2022-06-17 15:04:20|||||||||3
1655478270000|2022-06-17 15:04:30|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|10
1655478280000|2022-06-17 15:04:40|753.6|753|753.8|753.2|753.8|753.2|753.6|753|18
1655478290000|2022-06-17 15:04:50|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|11
1655478300000|2022-06-17 15:05:00|753.9|753.3|753.9|753.3|753.9|753.3|753.6|753|210
1655478310000|2022-06-17 15:05:10|753.7|753.1|753.6|753|753.9|753.3|753.6|753|14
1655478320000|2022-06-17 15:05:20|||||||||10
1655478330000|2022-06-17 15:05:30|753.4|752.8|752.8|752.2|753.4|752.8|752.8|752.2|18
1655478340000|2022-06-17 15:05:40|752.9|752.3|753.1|752.5|753.2|752.6|752.8|752.2|37
1655478350000|2022-06-17 15:05:50|753.2|752.6|753|752.4|753.4|752.8|753|752.4|96
1655478360000|2022-06-17 15:06:00|753.1|752.5|753.1|752.5|753.4|752.8|753|752.4|24
1655478370000|2022-06-17 15:06:10|752.9|752.3|753.4|752.8|753.4|752.8|752.9|752.3|38
1655478380000|2022-06-17 15:06:20|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|11
1655478390000|2022-06-17 15:06:30|753|752.4|753.1|752.5|753.1|752.5|753|752.4|18
1655478400000|2022-06-17 15:06:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|7
1655478410000|2022-06-17 15:06:50|753|752.4|753.1|752.5|753.1|752.5|753|752.4|32
1655478420000|2022-06-17 15:07:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|16
1655478430000|2022-06-17 15:07:10|||||||||12
1655478440000|2022-06-17 15:07:20|||||||||11
1655478450000|2022-06-17 15:07:30|||||||||3
1655478460000|2022-06-17 15:07:40|753.1|752.5|753.4|752.8|753.4|752.8|753.1|752.5|12
1655478470000|2022-06-17 15:07:50|||||||||12
1655478480000|2022-06-17 15:08:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|12
1655478490000|2022-06-17 15:08:10|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|24
1655478500000|2022-06-17 15:08:20|753.6|753|753.4|752.8|753.6|753|753.4|752.8|26
1655478510000|2022-06-17 15:08:30|753.1|752.5|753.2|752.6|753.4|752.8|753.1|752.5|9
1655478520000|2022-06-17 15:08:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|7
1655478530000|2022-06-17 15:08:50|753|752.4|753|752.4|753|752.4|753|752.4|15
1655478540000|2022-06-17 15:09:00|753.1|752.5|753.1|752.5|753.1|752.5|752.9|752.3|5
1655478550000|2022-06-17 15:09:10|||||||||24
1655478560000|2022-06-17 15:09:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|41
1655478570000|2022-06-17 15:09:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|6
1655478580000|2022-06-17 15:09:40|||||||||1
1655478590000|2022-06-17 15:09:50|||||||||4
1655478600000|2022-06-17 15:10:00|753|752.4|752.9|752.3|753.1|752.5|752.9|752.3|51
1655478610000|2022-06-17 15:10:10|||||||||4
1655478620000|2022-06-17 15:10:20|753|752.4|753|752.4|753.1|752.5|753|752.4|12
1655478630000|2022-06-17 15:10:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|5
1655478640000|2022-06-17 15:10:40|753|752.4|753.1|752.5|753.1|752.5|753|752.4|6
1655478650000|2022-06-17 15:10:50|753|752.4|753|752.4|753|752.4|753|752.4|15
1655478660000|2022-06-17 15:11:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|44
1655478670000|2022-06-17 15:11:10|753|752.4|753|752.4|753|752.4|752.9|752.3|10
1655478680000|2022-06-17 15:11:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|17
1655478690000|2022-06-17 15:11:30|||||||||3
1655478700000|2022-06-17 15:11:40|||||||||16
1655478710000|2022-06-17 15:11:50|752.7|752.1|752.7|752.1|752.8|752.2|752.7|752.1|8
1655478720000|2022-06-17 15:12:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|12
1655478730000|2022-06-17 15:12:10|752.6|752|752.4|751.8|752.6|752|752.2|751.6|158
1655478740000|2022-06-17 15:12:20|752.6|752|752.4|751.8|752.6|752|752.4|751.8|61
1655478750000|2022-06-17 15:12:30|752.5|751.9|752.6|752|752.6|752|752.5|751.9|2
1655478760000|2022-06-17 15:12:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|10
1655478770000|2022-06-17 15:12:50|||||||||41
1655478780000|2022-06-17 15:13:00|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|15
1655478790000|2022-06-17 15:13:10|||||||||1
1655478810000|2022-06-17 15:13:30|||||||||8
1655478820000|2022-06-17 15:13:40|||||||||1
1655478830000|2022-06-17 15:13:50|753.2|752.6|753|752.4|753.2|752.6|753|752.4|7
1655478840000|2022-06-17 15:14:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|6
1655478850000|2022-06-17 15:14:10|||||||||13
1655478860000|2022-06-17 15:14:20|||||||||12
1655478870000|2022-06-17 15:14:30|753|752.4|753.1|752.5|753.2|752.6|752.9|752.3|9
1655478880000|2022-06-17 15:14:40|752.9|752.3|752.9|752.3|753|752.4|752.9|752.3|13
1655478890000|2022-06-17 15:14:50|753|752.4|752.9|752.3|753|752.4|752.7|752.1|21
1655478900000|2022-06-17 15:15:00|752.8|752.2|752.5|751.9|752.9|752.3|752.4|751.8|23
1655478910000|2022-06-17 15:15:10|752.4|751.8|752.4|751.8|752.5|751.9|752.4|751.8|14
1655478920000|2022-06-17 15:15:20|752|751.4|752.2|751.6|752.2|751.6|751.9|751.3|107
1655478930000|2022-06-17 15:15:30|752.3|751.7|752.7|752.1|752.7|752.1|752.3|751.7|121
1655478940000|2022-06-17 15:15:40|752.6|752|752.7|752.1|752.7|752.1|752.4|751.8|60
1655478950000|2022-06-17 15:15:50|752.4|751.8|752.7|752.1|752.7|752.1|752.4|751.8|10
1655478960000|2022-06-17 15:16:00|752.9|752.3|753.2|752.6|753.4|752.8|752.9|752.3|292
1655478970000|2022-06-17 15:16:10|753|752.4|753.2|752.6|753.2|752.6|753|752.4|22
1655478980000|2022-06-17 15:16:20|753.3|752.7|753.2|752.6|753.5|752.9|753.2|752.6|11
1655478990000|2022-06-17 15:16:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|51
1655479000000|2022-06-17 15:16:40|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|20
1655479010000|2022-06-17 15:16:50|753.2|752.6|753.5|752.9|753.5|752.9|753.2|752.6|34
1655479020000|2022-06-17 15:17:00|||||||||12
1655479030000|2022-06-17 15:17:10|||||||||33
1655479040000|2022-06-17 15:17:20|753.7|753.1|753.6|753|753.7|753.1|753.6|753|13
1655479050000|2022-06-17 15:17:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|6
1655479060000|2022-06-17 15:17:40|754|753.4|754|753.4|754|753.4|754|753.4|25
1655479070000|2022-06-17 15:17:50|753.9|753.3|754|753.4|754|753.4|753.9|753.3|3
1655479080000|2022-06-17 15:18:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|10
1655479090000|2022-06-17 15:18:10|754|753.4|753.8|753.2|754|753.4|753.8|753.2|20
1655479100000|2022-06-17 15:18:20|753.6|753|753.7|753.1|753.7|753.1|753.6|753|39
1655479120000|2022-06-17 15:18:40|753.6|753|753.7|753.1|753.7|753.1|753.6|753|33
1655479130000|2022-06-17 15:18:50|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|8
1655479140000|2022-06-17 15:19:00|753.3|752.7|753|752.4|753.3|752.7|753|752.4|9
1655479150000|2022-06-17 15:19:10|||||||||7
1655479160000|2022-06-17 15:19:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|11
1655479170000|2022-06-17 15:19:30|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|26
1655479180000|2022-06-17 15:19:40|753|752.4|752.9|752.3|753|752.4|752.8|752.2|4
1655479190000|2022-06-17 15:19:50|753|752.4|753|752.4|753.1|752.5|753|752.4|8
1655479200000|2022-06-17 15:20:00|753.1|752.5|753.1|752.5|753.2|752.6|753|752.4|0
1655479210000|2022-06-17 15:20:10|753|752.4|752.7|752.1|753.2|752.6|752.7|752.1|11
1655479220000|2022-06-17 15:20:20|752.5|751.9|752.5|751.9|752.6|752|752.5|751.9|19
1655479230000|2022-06-17 15:20:30|||||||||10
1655479240000|2022-06-17 15:20:40|752.6|752|752.6|752|752.6|752|752.5|751.9|9
1655479250000|2022-06-17 15:20:50|752.7|752.1|752.7|752.1|752.8|752.2|752.7|752.1|8
1655479260000|2022-06-17 15:21:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|22
1655479270000|2022-06-17 15:21:10|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|0
1655479280000|2022-06-17 15:21:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1655479290000|2022-06-17 15:21:30|752.7|752.1|752.6|752|752.7|752.1|752.5|751.9|33
1655479300000|2022-06-17 15:21:40|752.5|751.9|752.5|751.9|752.7|752.1|752.5|751.9|13
1655479310000|2022-06-17 15:21:50|||||||||8
1655479320000|2022-06-17 15:22:00|||||||||10
1655479330000|2022-06-17 15:22:10|752.3|751.7|752.3|751.7|752.3|751.7|752.2|751.6|11
1655479340000|2022-06-17 15:22:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|7
1655479350000|2022-06-17 15:22:30|752.6|752|752.3|751.7|752.6|752|752.3|751.7|37
1655479360000|2022-06-17 15:22:40|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|42
1655479370000|2022-06-17 15:22:50|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|10
1655479380000|2022-06-17 15:23:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|4
1655479390000|2022-06-17 15:23:10|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|9
1655479400000|2022-06-17 15:23:20|752.5|751.9|752.3|751.7|752.5|751.9|752.3|751.7|1
1655479410000|2022-06-17 15:23:30|752.5|751.9|752.2|751.6|752.5|751.9|752.2|751.6|8
1655479420000|2022-06-17 15:23:40|||||||||2
1655479440000|2022-06-17 15:24:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|14
1655479450000|2022-06-17 15:24:10|||||||||1
1655479460000|2022-06-17 15:24:20|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|20
1655479470000|2022-06-17 15:24:30|||||||||9
1655479480000|2022-06-17 15:24:40|||||||||2
1655479490000|2022-06-17 15:24:50|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|34
1655479500000|2022-06-17 15:25:00|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|15
1655479510000|2022-06-17 15:25:10|751.7|751.1|751.7|751.1|751.7|751.1|751.5|750.9|44
1655479520000|2022-06-17 15:25:20|751.5|750.9|751.5|750.9|751.5|750.9|751.3|750.7|85
1655479530000|2022-06-17 15:25:30|751.4|750.8|751.5|750.9|751.5|750.9|751.3|750.7|25
1655479540000|2022-06-17 15:25:40|||||||||8
1655479550000|2022-06-17 15:25:50|751.8|751.2|751.7|751.1|751.8|751.2|751.6|751|41
1655479560000|2022-06-17 15:26:00|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|18
1655479570000|2022-06-17 15:26:10|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|13
1655479580000|2022-06-17 15:26:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|3
1655479590000|2022-06-17 15:26:30|751.8|751.2|751.8|751.2|751.8|751.2|751.5|750.9|99
1655479600000|2022-06-17 15:26:40|||||||||44
1655479610000|2022-06-17 15:26:50|751.6|751|751.7|751.1|751.8|751.2|751.6|751|4
1655479620000|2022-06-17 15:27:00|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|3
1655479630000|2022-06-17 15:27:10|751.6|751|751.3|750.7|751.6|751|751.3|750.7|60
1655479640000|2022-06-17 15:27:20|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|11
1655479650000|2022-06-17 15:27:30|751.3|750.7|751.3|750.7|751.3|750.7|751|750.4|50
1655479660000|2022-06-17 15:27:40|751.5|750.9|751.4|750.8|751.5|750.9|751.3|750.7|2
1655479670000|2022-06-17 15:27:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|7
1655479680000|2022-06-17 15:28:00|751.7|751.1|751|750.4|751.8|751.2|750.9|750.3|109
1655479690000|2022-06-17 15:28:10|||||||||9
1655479700000|2022-06-17 15:28:20|750.9|750.3|751|750.4|751|750.4|750.9|750.3|91
1655479710000|2022-06-17 15:28:30|751.2|750.6|750.7|750.1|751.2|750.6|750.5|749.9|155
1655479720000|2022-06-17 15:28:40|751|750.4|751|750.4|751|750.4|750.9|750.3|21
1655479730000|2022-06-17 15:28:50|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|12
1655479740000|2022-06-17 15:29:00|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|33
1655479750000|2022-06-17 15:29:10|751|750.4|750.7|750.1|751|750.4|750.7|750.1|10
1655479760000|2022-06-17 15:29:20|750.8|750.2|751.1|750.5|751.2|750.6|750.7|750.1|34
1655479770000|2022-06-17 15:29:30|751|750.4|751|750.4|751|750.4|751|750.4|8
1655479780000|2022-06-17 15:29:40|750.9|750.3|750.6|750|750.9|750.3|750.5|749.9|16
1655479790000|2022-06-17 15:29:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|5
1655479800000|2022-06-17 15:30:00|750.8|750.2|750.6|750|751|750.4|750.6|750|46
1655479810000|2022-06-17 15:30:10|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|5
1655479820000|2022-06-17 15:30:20|750.6|750|750.6|750|750.7|750.1|750.5|749.9|38
1655479830000|2022-06-17 15:30:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|4
1655479840000|2022-06-17 15:30:40|750.6|750|750.5|749.9|750.6|750|750.5|749.9|8
1655479850000|2022-06-17 15:30:50|750.7|750.1|750.6|750|750.7|750.1|750.6|750|4
1655479860000|2022-06-17 15:31:00|750.5|749.9|750.4|749.8|750.6|750|750.3|749.7|22
1655479870000|2022-06-17 15:31:10|750.5|749.9|751.2|750.6|751.3|750.7|750.5|749.9|119
1655479880000|2022-06-17 15:31:20|751.3|750.7|751.3|750.7|751.3|750.7|751.2|750.6|12
1655479890000|2022-06-17 15:31:30|751|750.4|751.2|750.6|751.2|750.6|751|750.4|34
1655479900000|2022-06-17 15:31:40|751.3|750.7|752|751.4|752|751.4|751.3|750.7|15
1655479910000|2022-06-17 15:31:50|752.2|751.6|751.6|751|752.2|751.6|751.5|750.9|75
1655479920000|2022-06-17 15:32:00|751.5|750.9|751.2|750.6|751.5|750.9|751.2|750.6|33
1655479930000|2022-06-17 15:32:10|751.1|750.5|751|750.4|751.2|750.6|751|750.4|165
1655479940000|2022-06-17 15:32:20|751.1|750.5|751.2|750.6|751.3|750.7|751.1|750.5|22
1655479950000|2022-06-17 15:32:30|751.1|750.5|751|750.4|751.1|750.5|751|750.4|7
1655479960000|2022-06-17 15:32:40|750.9|750.3|750.8|750.2|750.9|750.3|750.7|750.1|33
1655479970000|2022-06-17 15:32:50|750.6|750|750.6|750|750.7|750.1|750.6|750|9
1655479980000|2022-06-17 15:33:00|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|10
1655479990000|2022-06-17 15:33:10|750.8|750.2|750.7|750.1|750.8|750.2|750.5|749.9|60
1655480000000|2022-06-17 15:33:20|750.6|750|750|749.4|750.7|750.1|750|749.4|175
1655480010000|2022-06-17 15:33:30|750.1|749.5|749.7|749.1|750.1|749.5|749.6|749|68
1655480020000|2022-06-17 15:33:40|749.8|749.2|750.2|749.6|750.2|749.6|749.8|749.2|18
1655480030000|2022-06-17 15:33:50|750.3|749.7|750.3|749.7|750.5|749.9|750.3|749.7|27
1655480040000|2022-06-17 15:34:00|750.2|749.6|749.7|749.1|750.3|749.7|749.5|748.9|35
1655480050000|2022-06-17 15:34:10|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|38
1655480060000|2022-06-17 15:34:20|749.8|749.2|750|749.4|750|749.4|749.7|749.1|94
1655480070000|2022-06-17 15:34:30|||||||||40
1655480080000|2022-06-17 15:34:40|||||||||10
1655480090000|2022-06-17 15:34:50|||||||||3
1655480100000|2022-06-17 15:35:00|749.7|749.1|750|749.4|750|749.4|749.7|749.1|54
1655480110000|2022-06-17 15:35:10|750.2|749.6|750.5|749.9|750.5|749.9|750.2|749.6|14
1655480120000|2022-06-17 15:35:20|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|11
1655480130000|2022-06-17 15:35:30|750.4|749.8|750.5|749.9|750.5|749.9|750.3|749.7|42
1655480140000|2022-06-17 15:35:40|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|26
1655480150000|2022-06-17 15:35:50|750.8|750.2|751|750.4|751|750.4|750.7|750.1|26
1655480160000|2022-06-17 15:36:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|32
1655480170000|2022-06-17 15:36:10|750.9|750.3|751|750.4|751|750.4|750.9|750.3|9
1655480180000|2022-06-17 15:36:20|750.9|750.3|751.2|750.6|751.2|750.6|750.9|750.3|21
1655480190000|2022-06-17 15:36:30|751.4|750.8|751.3|750.7|751.5|750.9|751.3|750.7|67
1655480200000|2022-06-17 15:36:40|||||||||1
1655480210000|2022-06-17 15:36:50|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|11
1655480220000|2022-06-17 15:37:00|751.4|750.8|751.7|751.1|751.8|751.2|751.4|750.8|5
1655480230000|2022-06-17 15:37:10|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|6
1655480240000|2022-06-17 15:37:20|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|7
1655480250000|2022-06-17 15:37:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|11
1655480260000|2022-06-17 15:37:40|752|751.4|752|751.4|752|751.4|752|751.4|16
1655480270000|2022-06-17 15:37:50|752.3|751.7|752|751.4|752.3|751.7|752|751.4|55
1655480280000|2022-06-17 15:38:00|751.9|751.3|752|751.4|752|751.4|751.9|751.3|17
1655480290000|2022-06-17 15:38:10|752.3|751.7|752.5|751.9|752.5|751.9|752.3|751.7|19
1655480300000|2022-06-17 15:38:20|752.4|751.8|752.4|751.8|752.5|751.9|752.3|751.7|9
1655480310000|2022-06-17 15:38:30|752.3|751.7|752|751.4|752.4|751.8|752|751.4|34
1655480320000|2022-06-17 15:38:40|||||||||12
1655480330000|2022-06-17 15:38:50|||||||||2
1655480340000|2022-06-17 15:39:00|751.9|751.3|751.8|751.2|752|751.4|751.8|751.2|10
1655480350000|2022-06-17 15:39:10|||||||||10
1655480360000|2022-06-17 15:39:20|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|28
1655480370000|2022-06-17 15:39:30|||||||||10
1655480380000|2022-06-17 15:39:40|752|751.4|751.9|751.3|752|751.4|751.8|751.2|5
1655480390000|2022-06-17 15:39:50|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|98
1655480400000|2022-06-17 15:40:00|751.8|751.2|751.8|751.2|751.9|751.3|751.7|751.1|75
1655480410000|2022-06-17 15:40:10|751.7|751.1|751.5|750.9|751.8|751.2|751.5|750.9|8
1655480420000|2022-06-17 15:40:20|||||||||4
1655480430000|2022-06-17 15:40:30|||||||||9
1655480450000|2022-06-17 15:40:50|751.7|751.1|751.5|750.9|751.7|751.1|751.5|750.9|4
1655480460000|2022-06-17 15:41:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|14
1655480470000|2022-06-17 15:41:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1655480480000|2022-06-17 15:41:20|||||||||2
1655480490000|2022-06-17 15:41:30|||||||||19
1655480500000|2022-06-17 15:41:40|||||||||11
1655480510000|2022-06-17 15:41:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|7
1655480520000|2022-06-17 15:42:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|22
1655480530000|2022-06-17 15:42:10|751.7|751.1|751.7|751.1|751.9|751.3|751.7|751.1|5
1655480540000|2022-06-17 15:42:20|751.8|751.2|751.8|751.2|751.8|751.2|751.7|751.1|12
1655480550000|2022-06-17 15:42:30|||||||||5
1655480560000|2022-06-17 15:42:40|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|7
1655480570000|2022-06-17 15:42:50|752|751.4|751.9|751.3|752|751.4|751.9|751.3|5
1655480580000|2022-06-17 15:43:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|12
1655480590000|2022-06-17 15:43:10|||||||||31
1655480600000|2022-06-17 15:43:20|||||||||18
1655480610000|2022-06-17 15:43:30|751.9|751.3|752|751.4|752|751.4|751.9|751.3|33
1655480620000|2022-06-17 15:43:40|||||||||34
1655480630000|2022-06-17 15:43:50|||||||||1
1655480640000|2022-06-17 15:44:00|752.4|751.8|752.4|751.8|752.5|751.9|752.4|751.8|14
1655480650000|2022-06-17 15:44:10|752.3|751.7|752.3|751.7|752.3|751.7|752.2|751.6|29
1655480660000|2022-06-17 15:44:20|||||||||8
1655480670000|2022-06-17 15:44:30|||||||||6
1655480680000|2022-06-17 15:44:40|||||||||8
1655480690000|2022-06-17 15:44:50|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|2
1655480700000|2022-06-17 15:45:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|15
1655480710000|2022-06-17 15:45:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|40
1655480720000|2022-06-17 15:45:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|15
1655480730000|2022-06-17 15:45:30|||||||||11
1655480740000|2022-06-17 15:45:40|||||||||37
1655480750000|2022-06-17 15:45:50|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|46
1655480760000|2022-06-17 15:46:00|752.7|752.1|752.6|752|752.7|752.1|752.6|752|10
1655480770000|2022-06-17 15:46:10|752.5|751.9|752.5|751.9|752.6|752|752.5|751.9|14
1655480780000|2022-06-17 15:46:20|752.6|752|752.4|751.8|752.6|752|752.4|751.8|27
1655480790000|2022-06-17 15:46:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|8
1655480800000|2022-06-17 15:46:40|752.6|752|752.6|752|752.6|752|752.6|752|11
1655480810000|2022-06-17 15:46:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|5
1655480820000|2022-06-17 15:47:00|||||||||5
1655480830000|2022-06-17 15:47:10|752.6|752|752.7|752.1|752.7|752.1|752.5|751.9|9
1655480840000|2022-06-17 15:47:20|752.5|751.9|752.6|752|752.6|752|752.5|751.9|0
1655480850000|2022-06-17 15:47:30|752.7|752.1|752.6|752|752.7|752.1|752.6|752|5
1655480860000|2022-06-17 15:47:40|752.5|751.9|752.6|752|752.7|752.1|752.5|751.9|6
1655480870000|2022-06-17 15:47:50|752.8|752.2|753|752.4|753|752.4|752.8|752.2|23
1655480880000|2022-06-17 15:48:00|||||||||19
1655480890000|2022-06-17 15:48:10|||||||||1
1655480900000|2022-06-17 15:48:20|||||||||8
1655480910000|2022-06-17 15:48:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|8
1655480920000|2022-06-17 15:48:40|752.8|752.2|752.8|752.2|752.8|752.2|752.7|752.1|14
1655480930000|2022-06-17 15:48:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|33
1655480940000|2022-06-17 15:49:00|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|12
1655480950000|2022-06-17 15:49:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1655480960000|2022-06-17 15:49:20|753|752.4|752.7|752.1|753|752.4|752.7|752.1|7
1655480970000|2022-06-17 15:49:30|||||||||3
1655480980000|2022-06-17 15:49:40|||||||||37
1655480990000|2022-06-17 15:49:50|752.8|752.2|752.7|752.1|752.9|752.3|752.7|752.1|20
1655481000000|2022-06-17 15:50:00|753|752.4|753|752.4|753|752.4|753|752.4|9
1655481010000|2022-06-17 15:50:10|||||||||2
1655481020000|2022-06-17 15:50:20|753.2|752.6|753|752.4|753.2|752.6|753|752.4|23
1655481030000|2022-06-17 15:50:30|||||||||7
1655481040000|2022-06-17 15:50:40|752.8|752.2|753|752.4|753|752.4|752.7|752.1|72
1655481050000|2022-06-17 15:50:50|752.8|752.2|753|752.4|753|752.4|752.7|752.1|15
1655481060000|2022-06-17 15:51:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|6
1655481070000|2022-06-17 15:51:10|753|752.4|753|752.4|753|752.4|752.9|752.3|4
1655481080000|2022-06-17 15:51:20|752.7|752.1|752.7|752.1|752.8|752.2|752.7|752.1|90
1655481090000|2022-06-17 15:51:30|||||||||11
1655481100000|2022-06-17 15:51:40|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|43
1655481110000|2022-06-17 15:51:50|752.5|751.9|752.4|751.8|752.6|752|752.4|751.8|44
1655481120000|2022-06-17 15:52:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|19
1655481130000|2022-06-17 15:52:10|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|9
1655481140000|2022-06-17 15:52:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|5
1655481150000|2022-06-17 15:52:30|752.3|751.7|752.6|752|752.6|752|752.3|751.7|15
1655481160000|2022-06-17 15:52:40|752.5|751.9|752.8|752.2|752.8|752.2|752.5|751.9|15
1655481170000|2022-06-17 15:52:50|||||||||7
1655481180000|2022-06-17 15:53:00|752.7|752.1|752.8|752.2|752.8|752.2|752.5|751.9|26
1655481190000|2022-06-17 15:53:10|||||||||2
1655481200000|2022-06-17 15:53:20|753|752.4|753.3|752.7|753.3|752.7|753|752.4|25
1655481210000|2022-06-17 15:53:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|18
1655481220000|2022-06-17 15:53:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|17
1655481230000|2022-06-17 15:53:50|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|34
1655481240000|2022-06-17 15:54:00|753.1|752.5|753|752.4|753.1|752.5|752.9|752.3|37
1655481250000|2022-06-17 15:54:10|||||||||5
1655481270000|2022-06-17 15:54:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|6
1655481280000|2022-06-17 15:54:40|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|15
1655481290000|2022-06-17 15:54:50|||||||||3
1655481300000|2022-06-17 15:55:00|||||||||6
1655481310000|2022-06-17 15:55:10|753.5|752.9|753.8|753.2|753.8|753.2|753.5|752.9|21
1655481320000|2022-06-17 15:55:20|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|25
1655481330000|2022-06-17 15:55:30|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|1
1655481340000|2022-06-17 15:55:40|||||||||2
1655481350000|2022-06-17 15:55:50|753.2|752.6|753.1|752.5|753.2|752.6|753|752.4|21
1655481360000|2022-06-17 15:56:00|753.3|752.7|753.3|752.7|753.3|752.7|753.1|752.5|14
1655481370000|2022-06-17 15:56:10|753.1|752.5|753|752.4|753.1|752.5|753|752.4|11
1655481390000|2022-06-17 15:56:30|||||||||3
1655481400000|2022-06-17 15:56:40|752.9|752.3|753|752.4|753|752.4|752.9|752.3|18
1655481410000|2022-06-17 15:56:50|||||||||7
1655481420000|2022-06-17 15:57:00|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|11
1655481430000|2022-06-17 15:57:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|7
1655481440000|2022-06-17 15:57:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|16
1655481450000|2022-06-17 15:57:30|||||||||23
1655481460000|2022-06-17 15:57:40|||||||||9
1655481470000|2022-06-17 15:57:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|27
1655481480000|2022-06-17 15:58:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|23
1655481490000|2022-06-17 15:58:10|||||||||1
1655481500000|2022-06-17 15:58:20|753.1|752.5|753|752.4|753.1|752.5|753|752.4|7
1655481510000|2022-06-17 15:58:30|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|35
1655481520000|2022-06-17 15:58:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|4
1655481530000|2022-06-17 15:58:50|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|3
1655481540000|2022-06-17 15:59:00|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|4
1655481550000|2022-06-17 15:59:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|7
1655481560000|2022-06-17 15:59:20|753.2|752.6|753.5|752.9|753.5|752.9|753.2|752.6|12
1655481570000|2022-06-17 15:59:30|||||||||5
1655481580000|2022-06-17 15:59:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|46
1655481590000|2022-06-17 15:59:50|753|752.4|753|752.4|753.1|752.5|753|752.4|8
1655481600000|2022-06-17 16:00:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|14
1655481610000|2022-06-17 16:00:10|||||||||9
1655481620000|2022-06-17 16:00:20|753.1|752.5|753|752.4|753.1|752.5|753|752.4|0
1655481630000|2022-06-17 16:00:30|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|36
1655481640000|2022-06-17 16:00:40|753.1|752.5|753|752.4|753.1|752.5|753|752.4|14
1655481650000|2022-06-17 16:00:50|||||||||9
1655481660000|2022-06-17 16:01:00|||||||||6
1655481670000|2022-06-17 16:01:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|13
1655481680000|2022-06-17 16:01:20|||||||||12
1655481690000|2022-06-17 16:01:30|753|752.4|753|752.4|753|752.4|752.9|752.3|9
1655481700000|2022-06-17 16:01:40|||||||||5
1655481710000|2022-06-17 16:01:50|||||||||1
1655481720000|2022-06-17 16:02:00|||||||||4
1655481730000|2022-06-17 16:02:10|752.9|752.3|753|752.4|753|752.4|752.7|752.1|44
1655481740000|2022-06-17 16:02:20|||||||||1
1655481750000|2022-06-17 16:02:30|753.1|752.5|753.1|752.5|753.2|752.6|753.1|752.5|7
1655481760000|2022-06-17 16:02:40|||||||||6
1655481770000|2022-06-17 16:02:50|753|752.4|753|752.4|753|752.4|753|752.4|10
1655481780000|2022-06-17 16:03:00|||||||||9
1655481790000|2022-06-17 16:03:10|||||||||24
1655481800000|2022-06-17 16:03:20|||||||||10
1655481810000|2022-06-17 16:03:30|752.7|752.1|752.7|752.1|752.9|752.3|752.7|752.1|34
1655481820000|2022-06-17 16:03:40|752.6|752|752.6|752|752.6|752|752.6|752|0
1655481830000|2022-06-17 16:03:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1655481840000|2022-06-17 16:04:00|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|23
1655481850000|2022-06-17 16:04:10|752.6|752|752.6|752|752.6|752|752.6|752|6
1655481860000|2022-06-17 16:04:20|752.7|752.1|752.6|752|752.7|752.1|752.5|751.9|5
1655481870000|2022-06-17 16:04:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|20
1655481880000|2022-06-17 16:04:40|752.9|752.3|753|752.4|753.2|752.6|752.9|752.3|8
1655481890000|2022-06-17 16:04:50|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|4
1655481900000|2022-06-17 16:05:00|||||||||3
1655481910000|2022-06-17 16:05:10|||||||||2
1655481920000|2022-06-17 16:05:20|||||||||1
1655481930000|2022-06-17 16:05:30|||||||||18
1655481940000|2022-06-17 16:05:40|753|752.4|753|752.4|753|752.4|753|752.4|4
1655481950000|2022-06-17 16:05:50|||||||||1
1655481960000|2022-06-17 16:06:00|||||||||7
1655481970000|2022-06-17 16:06:10|||||||||13
1655481980000|2022-06-17 16:06:20|||||||||6
1655481990000|2022-06-17 16:06:30|||||||||2
1655482000000|2022-06-17 16:06:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|35
1655482010000|2022-06-17 16:06:50|||||||||1
1655482020000|2022-06-17 16:07:00|||||||||14
1655482030000|2022-06-17 16:07:10|||||||||15
1655482040000|2022-06-17 16:07:20|753|752.4|753|752.4|753|752.4|752.7|752.1|45
1655482050000|2022-06-17 16:07:30|752.9|752.3|753|752.4|753|752.4|752.9|752.3|11
1655482060000|2022-06-17 16:07:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|7
1655482070000|2022-06-17 16:07:50|||||||||7
1655482080000|2022-06-17 16:08:00|752.6|752|752.5|751.9|752.6|752|752.5|751.9|14
1655482090000|2022-06-17 16:08:10|752.6|752|752.7|752.1|752.7|752.1|752.5|751.9|65
1655482100000|2022-06-17 16:08:20|753|752.4|753|752.4|753|752.4|753|752.4|13
1655482110000|2022-06-17 16:08:30|||||||||4
1655482120000|2022-06-17 16:08:40|||||||||11
1655482130000|2022-06-17 16:08:50|||||||||6
1655482140000|2022-06-17 16:09:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|5
1655482150000|2022-06-17 16:09:10|753|752.4|753.1|752.5|753.2|752.6|753|752.4|8
1655482160000|2022-06-17 16:09:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|43
1655482170000|2022-06-17 16:09:30|||||||||5
1655482180000|2022-06-17 16:09:40|||||||||4
1655482200000|2022-06-17 16:10:00|||||||||9
1655482230000|2022-06-17 16:10:30|||||||||6
1655482240000|2022-06-17 16:10:40|||||||||16
1655482250000|2022-06-17 16:10:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|10
1655482260000|2022-06-17 16:11:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|11
1655482280000|2022-06-17 16:11:20|||||||||1
1655482290000|2022-06-17 16:11:30|||||||||6
1655482300000|2022-06-17 16:11:40|||||||||4
1655482310000|2022-06-17 16:11:50|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|18
1655482320000|2022-06-17 16:12:00|||||||||7
1655482330000|2022-06-17 16:12:10|||||||||5
1655482340000|2022-06-17 16:12:20|||||||||2
1655482350000|2022-06-17 16:12:30|||||||||7
1655482360000|2022-06-17 16:12:40|||||||||4
1655482370000|2022-06-17 16:12:50|753.2|752.6|753.3|752.7|753.3|752.7|753.1|752.5|77
1655482380000|2022-06-17 16:13:00|753.5|752.9|754.3|753.7|754.3|753.7|753.5|752.9|200
1655482390000|2022-06-17 16:13:10|754.5|753.9|754.4|753.8|754.5|753.9|754.3|753.7|118
1655482400000|2022-06-17 16:13:20|754.3|753.7|754.4|753.8|754.5|753.9|754.3|753.7|9
1655482410000|2022-06-17 16:13:30|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|37
1655482430000|2022-06-17 16:13:50|754.7|754.1|754.8|754.2|755|754.4|754.6|754|20
1655482440000|2022-06-17 16:14:00|754.9|754.3|755|754.4|755|754.4|754.8|754.2|20
1655482450000|2022-06-17 16:14:10|||||||||6
1655482460000|2022-06-17 16:14:20|755.2|754.6|755.4|754.8|755.5|754.9|755|754.4|34
1655482470000|2022-06-17 16:14:30|755.5|754.9|755.5|754.9|755.6|755|755.5|754.9|78
1655482480000|2022-06-17 16:14:40|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|6
1655482490000|2022-06-17 16:14:50|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|29
1655482500000|2022-06-17 16:15:00|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|36
1655482510000|2022-06-17 16:15:10|||||||||9
1655482520000|2022-06-17 16:15:20|755.3|754.7|755.2|754.6|755.3|754.7|755.1|754.5|22
1655482530000|2022-06-17 16:15:30|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|11
1655482540000|2022-06-17 16:15:40|754.9|754.3|754.8|754.2|754.9|754.3|754.7|754.1|38
1655482550000|2022-06-17 16:15:50|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|5
1655482560000|2022-06-17 16:16:00|755.1|754.5|755.2|754.6|755.3|754.7|755.1|754.5|132
1655482570000|2022-06-17 16:16:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|4
1655482580000|2022-06-17 16:16:20|||||||||4
1655482590000|2022-06-17 16:16:30|755.3|754.7|755.6|755|755.7|755.1|755.3|754.7|204
1655482600000|2022-06-17 16:16:40|755.8|755.2|755.6|755|755.8|755.2|755.6|755|11
1655482610000|2022-06-17 16:16:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|18
1655482620000|2022-06-17 16:17:00|755.6|755|755.6|755|755.6|755|755.6|755|48
1655482630000|2022-06-17 16:17:10|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|18
1655482640000|2022-06-17 16:17:20|755.4|754.8|755.6|755|755.6|755|755.4|754.8|56
1655482650000|2022-06-17 16:17:30|||||||||8
1655482660000|2022-06-17 16:17:40|||||||||8
1655482670000|2022-06-17 16:17:50|||||||||21
1655482680000|2022-06-17 16:18:00|755.5|754.9|755.6|755|755.6|755|755.5|754.9|17
1655482710000|2022-06-17 16:18:30|||||||||3
1655482720000|2022-06-17 16:18:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|9
1655482730000|2022-06-17 16:18:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|8
1655482740000|2022-06-17 16:19:00|||||||||6
1655482750000|2022-06-17 16:19:10|754.9|754.3|754.9|754.3|755.1|754.5|754.9|754.3|18
1655482770000|2022-06-17 16:19:30|755|754.4|755.1|754.5|755.3|754.7|755|754.4|13
1655482780000|2022-06-17 16:19:40|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|64
1655482790000|2022-06-17 16:19:50|||||||||2
1655482800000|2022-06-17 16:20:00|||||||||36
1655482810000|2022-06-17 16:20:10|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|11
1655482820000|2022-06-17 16:20:20|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|10
1655482830000|2022-06-17 16:20:30|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|16
1655482840000|2022-06-17 16:20:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|11
1655482850000|2022-06-17 16:20:50|||||||||2
1655482860000|2022-06-17 16:21:00|755|754.4|755.1|754.5|755.2|754.6|754.8|754.2|105
1655482880000|2022-06-17 16:21:20|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|41
1655482890000|2022-06-17 16:21:30|||||||||3
1655482900000|2022-06-17 16:21:40|755|754.4|754.9|754.3|755|754.4|754.9|754.3|6
1655482910000|2022-06-17 16:21:50|755|754.4|754.8|754.2|755|754.4|754.8|754.2|35
1655482920000|2022-06-17 16:22:00|||||||||6
1655482930000|2022-06-17 16:22:10|||||||||1
1655482940000|2022-06-17 16:22:20|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|8
1655482950000|2022-06-17 16:22:30|||||||||4
1655482960000|2022-06-17 16:22:40|754.8|754.2|755.1|754.5|755.1|754.5|754.8|754.2|13
1655482970000|2022-06-17 16:22:50|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|67
1655482980000|2022-06-17 16:23:00|||||||||3
1655482990000|2022-06-17 16:23:10|755|754.4|755|754.4|755|754.4|755|754.4|6
1655483000000|2022-06-17 16:23:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|3
1655483010000|2022-06-17 16:23:30|||||||||4
1655483020000|2022-06-17 16:23:40|||||||||64
1655483030000|2022-06-17 16:23:50|||||||||11
1655483040000|2022-06-17 16:24:00|||||||||10
1655483050000|2022-06-17 16:24:10|755.1|754.5|755|754.4|755.1|754.5|755|754.4|1
1655483060000|2022-06-17 16:24:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1655483070000|2022-06-17 16:24:30|||||||||20
1655483090000|2022-06-17 16:24:50|||||||||64
1655483100000|2022-06-17 16:25:00|755.1|754.5|755|754.4|755.1|754.5|755|754.4|118
1655483110000|2022-06-17 16:25:10|754.9|754.3|755|754.4|755|754.4|754.9|754.3|1
1655483120000|2022-06-17 16:25:20|754.9|754.3|755|754.4|755|754.4|754.9|754.3|7
1655483130000|2022-06-17 16:25:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|7
1655483140000|2022-06-17 16:25:40|754.8|754.2|754.8|754.2|754.8|754.2|754.7|754.1|57
1655483150000|2022-06-17 16:25:50|||||||||4
1655483160000|2022-06-17 16:26:00|755.1|754.5|754.8|754.2|755.1|754.5|754.8|754.2|100
1655483170000|2022-06-17 16:26:10|755|754.4|754.6|754|755|754.4|754.6|754|11
1655483180000|2022-06-17 16:26:20|||||||||40
1655483190000|2022-06-17 16:26:30|754.8|754.2|754.8|754.2|754.8|754.2|754.7|754.1|10
1655483200000|2022-06-17 16:26:40|||||||||3
1655483210000|2022-06-17 16:26:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1655483220000|2022-06-17 16:27:00|754.6|754|754.6|754|754.6|754|754.6|754|15
1655483230000|2022-06-17 16:27:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1655483240000|2022-06-17 16:27:20|754.5|753.9|754.6|754|754.6|754|754.5|753.9|18
1655483250000|2022-06-17 16:27:30|||||||||11
1655483260000|2022-06-17 16:27:40|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|9
1655483270000|2022-06-17 16:27:50|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|3
1655483280000|2022-06-17 16:28:00|754.7|754.1|754.6|754|754.7|754.1|754.6|754|34
1655483290000|2022-06-17 16:28:10|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|3
1655483300000|2022-06-17 16:28:20|754.6|754|754.6|754|754.6|754|754.6|754|36
1655483310000|2022-06-17 16:28:30|||||||||5
1655483320000|2022-06-17 16:28:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|4
1655483330000|2022-06-17 16:28:50|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|20
1655483340000|2022-06-17 16:29:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|11
1655483350000|2022-06-17 16:29:10|||||||||1
1655483360000|2022-06-17 16:29:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|49
1655483370000|2022-06-17 16:29:30|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|24
1655483380000|2022-06-17 16:29:40|||||||||4
1655483390000|2022-06-17 16:29:50|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|19
1655483400000|2022-06-17 16:30:00|754.6|754|754.6|754|754.6|754|754.6|754|70
1655483410000|2022-06-17 16:30:10|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|12
1655483420000|2022-06-17 16:30:20|754.4|753.8|754.1|753.5|754.4|753.8|754.1|753.5|102
1655483440000|2022-06-17 16:30:40|754.3|753.7|754.3|753.7|754.3|753.7|754.1|753.5|18
1655483450000|2022-06-17 16:30:50|754.1|753.5|754.1|753.5|754.3|753.7|754.1|753.5|84
1655483460000|2022-06-17 16:31:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|171
1655483470000|2022-06-17 16:31:10|754|753.4|754|753.4|754.1|753.5|754|753.4|47
1655483480000|2022-06-17 16:31:20|753.8|753.2|754|753.4|754.1|753.5|753.8|753.2|40
1655483490000|2022-06-17 16:31:30|||||||||6
1655483500000|2022-06-17 16:31:40|753.9|753.3|753.9|753.3|753.9|753.3|753.8|753.2|23
1655483510000|2022-06-17 16:31:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|6
1655483520000|2022-06-17 16:32:00|||||||||4
1655483530000|2022-06-17 16:32:10|753.6|753|753.6|753|753.6|753|753.6|753|16
1655483540000|2022-06-17 16:32:20|||||||||16
1655483560000|2022-06-17 16:32:40|||||||||23
1655483570000|2022-06-17 16:32:50|753.8|753.2|753.8|753.2|753.8|753.2|753.6|753|10
1655483580000|2022-06-17 16:33:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|6
1655483590000|2022-06-17 16:33:10|754|753.4|753.8|753.2|754.1|753.5|753.8|753.2|16
1655483600000|2022-06-17 16:33:20|||||||||12
1655483610000|2022-06-17 16:33:30|||||||||12
1655483620000|2022-06-17 16:33:40|753.6|753|753.7|753.1|753.7|753.1|753.6|753|11
1655483630000|2022-06-17 16:33:50|753.6|753|753.7|753.1|753.7|753.1|753.6|753|4
1655483640000|2022-06-17 16:34:00|||||||||10
1655483650000|2022-06-17 16:34:10|||||||||2
1655483660000|2022-06-17 16:34:20|753.6|753|753.7|753.1|753.7|753.1|753.6|753|1
1655483670000|2022-06-17 16:34:30|753.6|753|753.6|753|753.6|753|753.6|753|5
1655483680000|2022-06-17 16:34:40|||||||||2
1655483690000|2022-06-17 16:34:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|19
1655483700000|2022-06-17 16:35:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|52
1655483710000|2022-06-17 16:35:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|34
1655483720000|2022-06-17 16:35:20|753.1|752.5|752.4|751.8|753.1|752.5|752.3|751.7|55
1655483730000|2022-06-17 16:35:30|752.6|752|752.4|751.8|752.6|752|752.4|751.8|39
1655483740000|2022-06-17 16:35:40|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|19
1655483750000|2022-06-17 16:35:50|752.2|751.6|752.1|751.5|752.4|751.8|752.1|751.5|20
1655483760000|2022-06-17 16:36:00|||||||||9
1655483770000|2022-06-17 16:36:10|751.9|751.3|752.1|751.5|752.1|751.5|751.9|751.3|20
1655483780000|2022-06-17 16:36:20|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|16
1655483790000|2022-06-17 16:36:30|751.9|751.3|751.9|751.3|752.1|751.5|751.9|751.3|18
1655483800000|2022-06-17 16:36:40|751.7|751.1|751.6|751|751.9|751.3|751.6|751|26
1655483810000|2022-06-17 16:36:50|||||||||25
1655483820000|2022-06-17 16:37:00|751.9|751.3|751.6|751|751.9|751.3|751.5|750.9|89
1655483830000|2022-06-17 16:37:10|751.5|750.9|751.5|750.9|751.6|751|751.4|750.8|18
1655483840000|2022-06-17 16:37:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1655483850000|2022-06-17 16:37:30|751.1|750.5|751.4|750.8|751.5|750.9|751.1|750.5|31
1655483860000|2022-06-17 16:37:40|751.6|751|751.6|751|751.6|751|751.5|750.9|13
1655483870000|2022-06-17 16:37:50|751.5|750.9|751.6|751|751.6|751|751.5|750.9|4
1655483880000|2022-06-17 16:38:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|8
1655483890000|2022-06-17 16:38:10|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|44
1655483900000|2022-06-17 16:38:20|||||||||3
1655483910000|2022-06-17 16:38:30|751.6|751|751.1|750.5|751.6|751|751.1|750.5|164
1655483920000|2022-06-17 16:38:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1655483930000|2022-06-17 16:38:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|13
1655483940000|2022-06-17 16:39:00|||||||||14
1655483950000|2022-06-17 16:39:10|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|65
1655483960000|2022-06-17 16:39:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|22
1655483970000|2022-06-17 16:39:30|750.6|750|750.6|750|750.6|750|750.6|750|27
1655483980000|2022-06-17 16:39:40|750.7|750.1|750.6|750|750.7|750.1|750.6|750|15
1655483990000|2022-06-17 16:39:50|||||||||42
1655484000000|2022-06-17 16:40:00|750.7|750.1|750.8|750.2|750.8|750.2|750.6|750|10
1655484010000|2022-06-17 16:40:10|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|25
1655484020000|2022-06-17 16:40:20|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|47
1655484030000|2022-06-17 16:40:30|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|17
1655484040000|2022-06-17 16:40:40|||||||||1
1655484050000|2022-06-17 16:40:50|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|9
1655484060000|2022-06-17 16:41:00|751.4|750.8|751.8|751.2|751.8|751.2|751.4|750.8|39
1655484070000|2022-06-17 16:41:10|751.7|751.1|751.6|751|751.7|751.1|751.6|751|5
1655484080000|2022-06-17 16:41:20|||||||||2
1655484090000|2022-06-17 16:41:30|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|42
1655484100000|2022-06-17 16:41:40|||||||||2
1655484110000|2022-06-17 16:41:50|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|22
1655484120000|2022-06-17 16:42:00|||||||||8
1655484130000|2022-06-17 16:42:10|||||||||17
1655484140000|2022-06-17 16:42:20|||||||||11
1655484150000|2022-06-17 16:42:30|751.1|750.5|750.8|750.2|751.1|750.5|750.8|750.2|15
1655484160000|2022-06-17 16:42:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|7
1655484170000|2022-06-17 16:42:50|750.6|750|750.8|750.2|750.8|750.2|750.6|750|15
1655484180000|2022-06-17 16:43:00|751.1|750.5|750.8|750.2|751.1|750.5|750.8|750.2|8
1655484190000|2022-06-17 16:43:10|||||||||36
1655484200000|2022-06-17 16:43:20|750.6|750|750.8|750.2|750.8|750.2|750.6|750|20
1655484210000|2022-06-17 16:43:30|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|70
1655484220000|2022-06-17 16:43:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|12
1655484230000|2022-06-17 16:43:50|||||||||7
1655484240000|2022-06-17 16:44:00|||||||||10
1655484250000|2022-06-17 16:44:10|||||||||7
1655484260000|2022-06-17 16:44:20|||||||||6
1655484270000|2022-06-17 16:44:30|||||||||3
1655484280000|2022-06-17 16:44:40|||||||||8
1655484290000|2022-06-17 16:44:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1655484300000|2022-06-17 16:45:00|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|23
1655484310000|2022-06-17 16:45:10|||||||||3
1655484320000|2022-06-17 16:45:20|751.3|750.7|751.3|750.7|751.3|750.7|751.2|750.6|8
1655484330000|2022-06-17 16:45:30|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|20
1655484340000|2022-06-17 16:45:40|||||||||1
1655484350000|2022-06-17 16:45:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|8
1655484360000|2022-06-17 16:46:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|7
1655484370000|2022-06-17 16:46:10|||||||||2
1655484380000|2022-06-17 16:46:20|||||||||54
1655484390000|2022-06-17 16:46:30|751|750.4|750.8|750.2|751|750.4|750.8|750.2|33
1655484400000|2022-06-17 16:46:40|||||||||8
1655484410000|2022-06-17 16:46:50|||||||||7
1655484420000|2022-06-17 16:47:00|||||||||15
1655484440000|2022-06-17 16:47:20|||||||||32
1655484450000|2022-06-17 16:47:30|||||||||11
1655484460000|2022-06-17 16:47:40|||||||||4
1655484470000|2022-06-17 16:47:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|9
1655484480000|2022-06-17 16:48:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|15
1655484490000|2022-06-17 16:48:10|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|7
1655484500000|2022-06-17 16:48:20|||||||||7
1655484510000|2022-06-17 16:48:30|||||||||6
1655484520000|2022-06-17 16:48:40|||||||||1
1655484530000|2022-06-17 16:48:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|9
1655484540000|2022-06-17 16:49:00|||||||||12
1655484550000|2022-06-17 16:49:10|||||||||21
1655484560000|2022-06-17 16:49:20|||||||||1
1655484570000|2022-06-17 16:49:30|||||||||6
1655484580000|2022-06-17 16:49:40|750.8|750.2|750.5|749.9|750.8|750.2|750.5|749.9|15
1655484590000|2022-06-17 16:49:50|||||||||28
1655484600000|2022-06-17 16:50:00|||||||||4
1655484610000|2022-06-17 16:50:10|||||||||3
1655484620000|2022-06-17 16:50:20|||||||||6
1655484630000|2022-06-17 16:50:30|||||||||11
1655484640000|2022-06-17 16:50:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|6
1655484650000|2022-06-17 16:50:50|750|749.4|750|749.4|750|749.4|750|749.4|3
1655484660000|2022-06-17 16:51:00|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|45
1655484670000|2022-06-17 16:51:10|||||||||27
1655484680000|2022-06-17 16:51:20|750|749.4|750.3|749.7|750.3|749.7|750|749.4|34
1655484690000|2022-06-17 16:51:30|750.4|749.8|750.6|750|750.6|750|750.4|749.8|28
1655484700000|2022-06-17 16:51:40|750.3|749.7|750.2|749.6|750.3|749.7|750.1|749.5|15
1655484710000|2022-06-17 16:51:50|750.3|749.7|750.3|749.7|750.3|749.7|750.1|749.5|10
1655484720000|2022-06-17 16:52:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|7
1655484730000|2022-06-17 16:52:10|||||||||1
1655484740000|2022-06-17 16:52:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1655484750000|2022-06-17 16:52:30|||||||||5
1655484760000|2022-06-17 16:52:40|||||||||23
1655484770000|2022-06-17 16:52:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|6
1655484780000|2022-06-17 16:53:00|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|5
1655484790000|2022-06-17 16:53:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|16
1655484800000|2022-06-17 16:53:20|750.6|750|750.6|750|750.6|750|750.6|750|44
1655484810000|2022-06-17 16:53:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|26
1655484820000|2022-06-17 16:53:40|750.6|750|750.7|750.1|750.8|750.2|750.6|750|13
1655484830000|2022-06-17 16:53:50|750.6|750|750.6|750|750.7|750.1|750.6|750|1
1655484840000|2022-06-17 16:54:00|750.7|750.1|750.6|750|750.7|750.1|750.6|750|66
1655484850000|2022-06-17 16:54:10|750.7|750.1|750.6|750|750.7|750.1|750.6|750|3
1655484860000|2022-06-17 16:54:20|||||||||4
1655484870000|2022-06-17 16:54:30|750.3|749.7|750.3|749.7|750.4|749.8|750.3|749.7|25
1655484880000|2022-06-17 16:54:40|||||||||2
1655484890000|2022-06-17 16:54:50|||||||||1
1655484900000|2022-06-17 16:55:00|||||||||4
1655484910000|2022-06-17 16:55:10|||||||||2
1655484920000|2022-06-17 16:55:20|750.4|749.8|750.8|750.2|750.8|750.2|750.4|749.8|12
1655484930000|2022-06-17 16:55:30|750.6|750|750.8|750.2|750.8|750.2|750.6|750|52
1655484940000|2022-06-17 16:55:40|750.6|750|750.6|750|750.7|750.1|750.6|750|2
1655484950000|2022-06-17 16:55:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|4
1655484960000|2022-06-17 16:56:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|8
1655484970000|2022-06-17 16:56:10|||||||||13
1655484980000|2022-06-17 16:56:20|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|16
1655484990000|2022-06-17 16:56:30|||||||||3
1655485000000|2022-06-17 16:56:40|751.3|750.7|751.3|750.7|751.4|750.8|751.2|750.6|25
1655485010000|2022-06-17 16:56:50|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|3
1655485020000|2022-06-17 16:57:00|||||||||3
1655485030000|2022-06-17 16:57:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|11
1655485040000|2022-06-17 16:57:20|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|13
1655485050000|2022-06-17 16:57:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|38
1655485060000|2022-06-17 16:57:40|||||||||2
1655485070000|2022-06-17 16:57:50|||||||||5
1655485080000|2022-06-17 16:58:00|||||||||26
1655485090000|2022-06-17 16:58:10|||||||||1
1655485100000|2022-06-17 16:58:20|751|750.4|750.8|750.2|751|750.4|750.8|750.2|9
1655485110000|2022-06-17 16:58:30|750.7|750.1|750.6|750|750.7|750.1|750.6|750|8
1655485120000|2022-06-17 16:58:40|||||||||5
1655485130000|2022-06-17 16:58:50|750.5|749.9|750.6|750|750.6|750|750.5|749.9|5
1655485140000|2022-06-17 16:59:00|||||||||10
1655485150000|2022-06-17 16:59:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|37
1655485160000|2022-06-17 16:59:20|750.6|750|750.6|750|750.6|750|750.6|750|4
1655485170000|2022-06-17 16:59:30|750.8|750.2|750.6|750|750.8|750.2|750.6|750|12
1655485180000|2022-06-17 16:59:40|||||||||6
1655485190000|2022-06-17 16:59:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1655485200000|2022-06-17 17:00:00|750.6|750|750.6|750|750.6|750|750.5|749.9|13
1655485210000|2022-06-17 17:00:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|23
1655485220000|2022-06-17 17:00:20|750.3|749.7|750.3|749.7|750.3|749.7|750.2|749.6|25
1655485230000|2022-06-17 17:00:30|750.2|749.6|750.1|749.5|750.2|749.6|750|749.4|41
1655485240000|2022-06-17 17:00:40|||||||||7
1655485250000|2022-06-17 17:00:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|9
1655485260000|2022-06-17 17:01:00|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|70
1655485270000|2022-06-17 17:01:10|||||||||3
1655485280000|2022-06-17 17:01:20|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|40
1655485290000|2022-06-17 17:01:30|750.2|749.6|750.4|749.8|750.4|749.8|750.1|749.5|27
1655485300000|2022-06-17 17:01:40|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|4
1655485310000|2022-06-17 17:01:50|||||||||5
1655485320000|2022-06-17 17:02:00|||||||||20
1655485330000|2022-06-17 17:02:10|||||||||12
1655485350000|2022-06-17 17:02:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|12
1655485360000|2022-06-17 17:02:40|||||||||4
1655485380000|2022-06-17 17:03:00|750.5|749.9|750.6|750|750.6|750|750.4|749.8|8
1655485390000|2022-06-17 17:03:10|||||||||4
1655485400000|2022-06-17 17:03:20|750.8|750.2|750.8|750.2|750.8|750.2|750.6|750|8
1655485410000|2022-06-17 17:03:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|45
1655485420000|2022-06-17 17:03:40|751.2|750.6|751.1|750.5|751.3|750.7|751.1|750.5|36
1655485430000|2022-06-17 17:03:50|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|30
1655485440000|2022-06-17 17:04:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|15
1655485450000|2022-06-17 17:04:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1655485460000|2022-06-17 17:04:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1655485470000|2022-06-17 17:04:30|||||||||11
1655485480000|2022-06-17 17:04:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1655485490000|2022-06-17 17:04:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|12
1655485500000|2022-06-17 17:05:00|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|15
1655485510000|2022-06-17 17:05:10|751.5|750.9|751.6|751|751.6|751|751.5|750.9|6
1655485520000|2022-06-17 17:05:20|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|5
1655485530000|2022-06-17 17:05:30|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|23
1655485540000|2022-06-17 17:05:40|752|751.4|751.8|751.2|752|751.4|751.8|751.2|8
1655485550000|2022-06-17 17:05:50|||||||||35
1655485560000|2022-06-17 17:06:00|751.7|751.1|751.6|751|751.8|751.2|751.6|751|15
1655485570000|2022-06-17 17:06:10|||||||||3
1655485580000|2022-06-17 17:06:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|29
1655485590000|2022-06-17 17:06:30|||||||||2
1655485600000|2022-06-17 17:06:40|||||||||4
1655485610000|2022-06-17 17:06:50|||||||||1
1655485620000|2022-06-17 17:07:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|4
1655485630000|2022-06-17 17:07:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|13
1655485640000|2022-06-17 17:07:20|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|2
1655485650000|2022-06-17 17:07:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1655485660000|2022-06-17 17:07:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1655485670000|2022-06-17 17:07:50|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|3
1655485680000|2022-06-17 17:08:00|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|6
1655485690000|2022-06-17 17:08:10|||||||||6
1655485700000|2022-06-17 17:08:20|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|1
1655485710000|2022-06-17 17:08:30|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|5
1655485720000|2022-06-17 17:08:40|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|5
1655485730000|2022-06-17 17:08:50|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|1
1655485740000|2022-06-17 17:09:00|751.8|751.2|751.7|751.1|751.8|751.2|751.6|751|12
1655485750000|2022-06-17 17:09:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|15
1655485760000|2022-06-17 17:09:20|||||||||12
1655485770000|2022-06-17 17:09:30|||||||||4
1655485780000|2022-06-17 17:09:40|||||||||2
1655485790000|2022-06-17 17:09:50|||||||||11
1655485800000|2022-06-17 17:10:00|751.6|751|751.7|751.1|751.7|751.1|751.6|751|27
1655485810000|2022-06-17 17:10:10|751.8|751.2|751.6|751|751.8|751.2|751.6|751|5
1655485820000|2022-06-17 17:10:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|4
1655485830000|2022-06-17 17:10:30|||||||||4
1655485850000|2022-06-17 17:10:50|||||||||3
1655485860000|2022-06-17 17:11:00|752|751.4|752.1|751.5|752.1|751.5|752|751.4|5
1655485880000|2022-06-17 17:11:20|752|751.4|752|751.4|752.1|751.5|752|751.4|43
1655485890000|2022-06-17 17:11:30|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|5
1655485910000|2022-06-17 17:11:50|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|4
1655485920000|2022-06-17 17:12:00|||||||||7
1655485930000|2022-06-17 17:12:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1655485940000|2022-06-17 17:12:20|752.1|751.5|752.1|751.5|752.1|751.5|751.8|751.2|12
1655485950000|2022-06-17 17:12:30|||||||||3
1655485960000|2022-06-17 17:12:40|752.2|751.6|752.2|751.6|752.2|751.6|752.1|751.5|11
1655485970000|2022-06-17 17:12:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|9
1655485980000|2022-06-17 17:13:00|751.9|751.3|752|751.4|752|751.4|751.9|751.3|5
1655485990000|2022-06-17 17:13:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|8
1655486000000|2022-06-17 17:13:20|752|751.4|751.7|751.1|752|751.4|751.7|751.1|79
1655486010000|2022-06-17 17:13:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|20
1655486020000|2022-06-17 17:13:40|||||||||1
1655486030000|2022-06-17 17:13:50|751.3|750.7|751.3|750.7|751.3|750.7|751.1|750.5|16
1655486040000|2022-06-17 17:14:00|751.2|750.6|751.3|750.7|751.3|750.7|751.1|750.5|11
1655486050000|2022-06-17 17:14:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|127
1655486060000|2022-06-17 17:14:20|||||||||1
1655486070000|2022-06-17 17:14:30|||||||||6
1655486080000|2022-06-17 17:14:40|751.1|750.5|751|750.4|751.1|750.5|751|750.4|13
1655486090000|2022-06-17 17:14:50|750.9|750.3|751|750.4|751|750.4|750.9|750.3|33
1655486100000|2022-06-17 17:15:00|750.9|750.3|751|750.4|751|750.4|750.9|750.3|6
1655486110000|2022-06-17 17:15:10|750.9|750.3|751|750.4|751|750.4|750.7|750.1|72
1655486120000|2022-06-17 17:15:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|62
1655486130000|2022-06-17 17:15:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|6
1655486140000|2022-06-17 17:15:40|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|6
1655486150000|2022-06-17 17:15:50|751|750.4|751|750.4|751|750.4|751|750.4|0
1655486160000|2022-06-17 17:16:00|751.1|750.5|751|750.4|751.1|750.5|751|750.4|3
1655486170000|2022-06-17 17:16:10|751.1|750.5|751.1|750.5|751.1|750.5|751|750.4|6
1655486180000|2022-06-17 17:16:20|751|750.4|751|750.4|751|750.4|751|750.4|2
1655486190000|2022-06-17 17:16:30|||||||||3
1655486200000|2022-06-17 17:16:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|2
1655486210000|2022-06-17 17:16:50|||||||||1
1655486220000|2022-06-17 17:17:00|||||||||3
1655486230000|2022-06-17 17:17:10|751|750.4|751|750.4|751|750.4|751|750.4|7
1655486240000|2022-06-17 17:17:20|||||||||2
1655486250000|2022-06-17 17:17:30|||||||||4
1655486260000|2022-06-17 17:17:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|21
1655486270000|2022-06-17 17:17:50|||||||||9
1655486280000|2022-06-17 17:18:00|750.6|750|750.6|750|750.6|750|750.6|750|2
1655486290000|2022-06-17 17:18:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|23
1655486300000|2022-06-17 17:18:20|750.6|750|750.8|750.2|750.8|750.2|750.6|750|9
1655486310000|2022-06-17 17:18:30|||||||||8
1655486320000|2022-06-17 17:18:40|750.7|750.1|750.3|749.7|750.7|750.1|750.3|749.7|18
1655486330000|2022-06-17 17:18:50|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|9
1655486340000|2022-06-17 17:19:00|750.2|749.6|750.3|749.7|750.3|749.7|750.1|749.5|10
1655486350000|2022-06-17 17:19:10|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|4
1655486360000|2022-06-17 17:19:20|750.5|749.9|750.3|749.7|750.6|750|750.2|749.6|27
1655486370000|2022-06-17 17:19:30|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|3
1655486380000|2022-06-17 17:19:40|||||||||14
1655486390000|2022-06-17 17:19:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|3
1655486400000|2022-06-17 17:20:00|||||||||4
1655486410000|2022-06-17 17:20:10|750.6|750|750.6|750|750.6|750|750.6|750|34
1655486420000|2022-06-17 17:20:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|79
1655486430000|2022-06-17 17:20:30|750.2|749.6|750|749.4|750.2|749.6|750|749.4|38
1655486440000|2022-06-17 17:20:40|750.2|749.6|750.1|749.5|750.2|749.6|750|749.4|10
1655486450000|2022-06-17 17:20:50|750|749.4|749.9|749.3|750|749.4|749.9|749.3|0
1655486460000|2022-06-17 17:21:00|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|4
1655486470000|2022-06-17 17:21:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|4
1655486490000|2022-06-17 17:21:30|||||||||18
1655486510000|2022-06-17 17:21:50|||||||||2
1655486520000|2022-06-17 17:22:00|||||||||7
1655486530000|2022-06-17 17:22:10|||||||||6
1655486540000|2022-06-17 17:22:20|749.6|749|749.6|749|749.6|749|749.6|749|19
1655486550000|2022-06-17 17:22:30|749.8|749.2|749.6|749|749.8|749.2|749.6|749|14
1655486560000|2022-06-17 17:22:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|22
1655486570000|2022-06-17 17:22:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1655486580000|2022-06-17 17:23:00|750.1|749.5|750.1|749.5|750.1|749.5|749.9|749.3|11
1655486590000|2022-06-17 17:23:10|750|749.4|750|749.4|750|749.4|750|749.4|5
1655486600000|2022-06-17 17:23:20|||||||||5
1655486610000|2022-06-17 17:23:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|7
1655486620000|2022-06-17 17:23:40|||||||||3
1655486630000|2022-06-17 17:23:50|749.6|749|749.8|749.2|749.8|749.2|749.6|749|13
1655486640000|2022-06-17 17:24:00|||||||||10
1655486650000|2022-06-17 17:24:10|749.7|749.1|749.8|749.2|749.8|749.2|749.6|749|74
1655486660000|2022-06-17 17:24:20|749.6|749|749.6|749|749.7|749.1|749.6|749|0
1655486670000|2022-06-17 17:24:30|749.7|749.1|749.6|749|749.8|749.2|749.6|749|17
1655486680000|2022-06-17 17:24:40|749.5|748.9|749.6|749|749.6|749|749.5|748.9|27
1655486690000|2022-06-17 17:24:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|161
1655486700000|2022-06-17 17:25:00|749.8|749.2|749.6|749|749.8|749.2|749.6|749|31
1655486710000|2022-06-17 17:25:10|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|112
1655486720000|2022-06-17 17:25:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|12
1655486730000|2022-06-17 17:25:30|749.9|749.3|749.6|749|749.9|749.3|749.6|749|3
1655486740000|2022-06-17 17:25:40|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|35
1655486750000|2022-06-17 17:25:50|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|3
1655486760000|2022-06-17 17:26:00|||||||||8
1655486770000|2022-06-17 17:26:10|||||||||11
1655486780000|2022-06-17 17:26:20|||||||||35
1655486790000|2022-06-17 17:26:30|749.5|748.9|749.6|749|749.6|749|749.5|748.9|8
1655486800000|2022-06-17 17:26:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|11
1655486810000|2022-06-17 17:26:50|749.6|749|749.1|748.5|749.6|749|749.1|748.5|79
1655486820000|2022-06-17 17:27:00|||||||||67
1655486830000|2022-06-17 17:27:10|748.9|748.3|748.8|748.2|748.9|748.3|748.6|748|86
1655486840000|2022-06-17 17:27:20|748.6|748|748.6|748|748.6|748|748.6|748|4
1655486850000|2022-06-17 17:27:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|45
1655486860000|2022-06-17 17:27:40|748.8|748.2|748.8|748.2|748.8|748.2|748.6|748|25
1655486870000|2022-06-17 17:27:50|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|23
1655486880000|2022-06-17 17:28:00|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|22
1655486890000|2022-06-17 17:28:10|||||||||6
1655486900000|2022-06-17 17:28:20|748.6|748|748.5|747.9|748.6|748|748.5|747.9|24
1655486910000|2022-06-17 17:28:30|748.4|747.8|748.9|748.3|748.9|748.3|748.4|747.8|17
1655486920000|2022-06-17 17:28:40|||||||||35
1655486930000|2022-06-17 17:28:50|749|748.4|749.1|748.5|749.1|748.5|749|748.4|23
1655486940000|2022-06-17 17:29:00|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|1
1655486950000|2022-06-17 17:29:10|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|16
1655486960000|2022-06-17 17:29:20|||||||||20
1655486970000|2022-06-17 17:29:30|||||||||3
1655486980000|2022-06-17 17:29:40|||||||||5
1655486990000|2022-06-17 17:29:50|749|748.4|749|748.4|749|748.4|749|748.4|5
1655487000000|2022-06-17 17:30:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|3
1655487010000|2022-06-17 17:30:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|16
1655487020000|2022-06-17 17:30:20|||||||||5
1655487030000|2022-06-17 17:30:30|749.2|748.6|749.2|748.6|749.4|748.8|749.2|748.6|23
1655487040000|2022-06-17 17:30:40|749.1|748.5|749.4|748.8|749.4|748.8|749.1|748.5|16
1655487050000|2022-06-17 17:30:50|||||||||4
1655487060000|2022-06-17 17:31:00|749.6|749|749.6|749|749.6|749|749.6|749|31
1655487070000|2022-06-17 17:31:10|749.5|748.9|749.4|748.8|749.6|749|749.4|748.8|11
1655487080000|2022-06-17 17:31:20|749.6|749|749.5|748.9|749.6|749|749.4|748.8|9
1655487090000|2022-06-17 17:31:30|749.6|749|749.5|748.9|749.6|749|749.4|748.8|3
1655487100000|2022-06-17 17:31:40|749.4|748.8|749.5|748.9|749.6|749|749.4|748.8|22
1655487110000|2022-06-17 17:31:50|749.6|749|749.2|748.6|749.6|749|749.2|748.6|23
1655487120000|2022-06-17 17:32:00|749.1|748.5|749.1|748.5|749.4|748.8|749.1|748.5|34
1655487130000|2022-06-17 17:32:10|||||||||13
1655487140000|2022-06-17 17:32:20|||||||||1
1655487150000|2022-06-17 17:32:30|749|748.4|748.9|748.3|749|748.4|748.9|748.3|10
1655487160000|2022-06-17 17:32:40|748.6|748|748.6|748|748.6|748|748.6|748|125
1655487170000|2022-06-17 17:32:50|748.7|748.1|748.6|748|748.7|748.1|748.6|748|35
1655487180000|2022-06-17 17:33:00|748.7|748.1|748.9|748.3|748.9|748.3|748.6|748|16
1655487190000|2022-06-17 17:33:10|748.7|748.1|748.4|747.8|748.7|748.1|748.1|747.5|166
1655487200000|2022-06-17 17:33:20|748.2|747.6|748.1|747.5|748.4|747.8|748.1|747.5|18
1655487210000|2022-06-17 17:33:30|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|29
1655487220000|2022-06-17 17:33:40|748.5|747.9|748.3|747.7|748.6|748|748.3|747.7|48
1655487230000|2022-06-17 17:33:50|748.6|748|748.4|747.8|748.6|748|748.4|747.8|23
1655487240000|2022-06-17 17:34:00|748.6|748|748.6|748|748.6|748|748.4|747.8|2
1655487250000|2022-06-17 17:34:10|||||||||15
1655487260000|2022-06-17 17:34:20|||||||||5
1655487270000|2022-06-17 17:34:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|10
1655487280000|2022-06-17 17:34:40|||||||||3
1655487290000|2022-06-17 17:34:50|||||||||2
1655487300000|2022-06-17 17:35:00|749|748.4|749.1|748.5|749.1|748.5|749|748.4|10
1655487310000|2022-06-17 17:35:10|||||||||4
1655487320000|2022-06-17 17:35:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|10
1655487330000|2022-06-17 17:35:30|749|748.4|748.9|748.3|749|748.4|748.9|748.3|11
1655487340000|2022-06-17 17:35:40|||||||||7
1655487350000|2022-06-17 17:35:50|748.8|748.2|748.6|748|748.8|748.2|748.6|748|5
1655487360000|2022-06-17 17:36:00|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|60
1655487370000|2022-06-17 17:36:10|747.9|747.3|747.9|747.3|747.9|747.3|747.8|747.2|87
1655487380000|2022-06-17 17:36:20|747.7|747.1|746.9|746.3|747.7|747.1|746.9|746.3|231
1655487390000|2022-06-17 17:36:30|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|55
1655487400000|2022-06-17 17:36:40|||||||||25
1655487410000|2022-06-17 17:36:50|747.2|746.6|747.1|746.5|747.6|746.8|746.9|746.3|339
1655487420000|2022-06-17 17:37:00|747.2|746.6|747.1|746.5|747.4|746.8|747.1|746.5|45
1655487430000|2022-06-17 17:37:10|746.9|746.3|746.9|746.3|747.1|746.5|746.9|746.3|22
1655487440000|2022-06-17 17:37:20|747|746.4|746.9|746.3|747|746.4|746.9|746.3|26
1655487450000|2022-06-17 17:37:30|||||||||19
1655487460000|2022-06-17 17:37:40|746.4|745.8|746.2|745.6|746.4|745.8|745.9|745.3|97
1655487470000|2022-06-17 17:37:50|746.7|746.1|746.2|745.6|746.7|746.1|746.2|745.6|51
1655487480000|2022-06-17 17:38:00|746|745.4|746.2|745.6|746.2|745.6|746|745.4|11
1655487490000|2022-06-17 17:38:10|||||||||51
1655487500000|2022-06-17 17:38:20|||||||||29
1655487510000|2022-06-17 17:38:30|746|745.4|746.4|745.8|746.4|745.8|746|745.4|47
1655487520000|2022-06-17 17:38:40|746.2|745.6|745.9|745.3|746.2|745.6|745.7|745.1|22
1655487530000|2022-06-17 17:38:50|745.7|745.1|745.7|745.1|745.7|745.1|745.4|744.8|39
1655487540000|2022-06-17 17:39:00|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|30
1655487550000|2022-06-17 17:39:10|||||||||9
1655487560000|2022-06-17 17:39:20|||||||||8
1655487570000|2022-06-17 17:39:30|745.6|745|745.4|744.8|745.7|745.1|745.4|744.8|18
1655487580000|2022-06-17 17:39:40|745.6|745|745.7|745.1|745.7|745.1|745.6|745|26
1655487590000|2022-06-17 17:39:50|745.6|745|745.2|744.6|745.6|745|745|744.4|68
1655487600000|2022-06-17 17:40:00|744.9|744.3|744.9|744.3|745.2|744.6|744.9|744.3|136
1655487610000|2022-06-17 17:40:10|745.2|744.6|744.7|744.1|745.2|744.6|744.7|744.1|47
1655487620000|2022-06-17 17:40:20|744.6|744|744.7|744.1|744.7|744.1|744.5|743.9|133
1655487630000|2022-06-17 17:40:30|||||||||50
1655487640000|2022-06-17 17:40:40|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|22
1655487650000|2022-06-17 17:40:50|744.9|744.3|745.2|744.6|745.2|744.6|744.9|744.3|56
1655487660000|2022-06-17 17:41:00|745.4|744.8|745.9|745.3|745.9|745.3|745.4|744.8|182
1655487670000|2022-06-17 17:41:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|57
1655487680000|2022-06-17 17:41:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|8
1655487690000|2022-06-17 17:41:30|746.2|745.6|745.7|745.1|746.2|745.6|745.7|745.1|56
1655487700000|2022-06-17 17:41:40|745.9|745.3|745.9|745.3|746.2|745.6|745.9|745.3|91
1655487710000|2022-06-17 17:41:50|||||||||101
1655487720000|2022-06-17 17:42:00|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|21
1655487730000|2022-06-17 17:42:10|745.7|745.1|745.6|745|745.7|745.1|745.6|745|15
1655487740000|2022-06-17 17:42:20|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|13
1655487750000|2022-06-17 17:42:30|745.6|745|745.6|745|745.7|745.1|745.6|745|7
1655487760000|2022-06-17 17:42:40|745.7|745.1|745.9|745.3|745.9|745.3|745.7|745.1|51
1655487770000|2022-06-17 17:42:50|745.8|745.2|745.9|745.3|745.9|745.3|745.7|745.1|29
1655487780000|2022-06-17 17:43:00|746.4|745.8|746.4|745.8|746.7|746.1|746.4|745.8|135
1655487790000|2022-06-17 17:43:10|746.6|746|746.6|746|746.6|746|746.6|746|13
1655487800000|2022-06-17 17:43:20|746.5|745.9|746.1|745.5|746.5|745.9|746.1|745.5|31
1655487810000|2022-06-17 17:43:30|||||||||34
1655487820000|2022-06-17 17:43:40|||||||||12
1655487830000|2022-06-17 17:43:50|746.4|745.8|746.6|746|746.6|746|746.4|745.8|6
1655487840000|2022-06-17 17:44:00|746.3|745.7|746.1|745.5|746.4|745.8|746.1|745.5|13
1655487850000|2022-06-17 17:44:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|63
1655487860000|2022-06-17 17:44:20|746.6|746|746.6|746|746.9|746.3|746.6|746|58
1655487870000|2022-06-17 17:44:30|746.7|746.1|746.8|746.2|746.8|746.2|746.6|746|39
1655487880000|2022-06-17 17:44:40|746.9|746.3|746.4|745.8|746.9|746.3|746.4|745.8|28
1655487890000|2022-06-17 17:44:50|746.6|746|746.6|746|746.7|746.1|746.6|746|24
1655487900000|2022-06-17 17:45:00|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|13
1655487910000|2022-06-17 17:45:10|||||||||2
1655487920000|2022-06-17 17:45:20|746.6|746|746.5|745.9|746.6|746|746.5|745.9|18
1655487930000|2022-06-17 17:45:30|746.4|745.8|746.5|745.9|746.5|745.9|746.1|745.5|14
1655487940000|2022-06-17 17:45:40|746.4|745.8|746.6|746|746.7|746.1|746.4|745.8|27
1655487950000|2022-06-17 17:45:50|746.7|746.1|746.9|746.3|747.1|746.5|746.7|746.1|42
1655487960000|2022-06-17 17:46:00|746.4|745.8|746.9|746.3|746.9|746.3|746.4|745.8|28
1655487970000|2022-06-17 17:46:10|746.8|746.2|746.8|746.2|746.9|746.3|746.6|746|47
1655487980000|2022-06-17 17:46:20|746.9|746.3|747.6|747|747.6|747|746.9|746.3|35
1655487990000|2022-06-17 17:46:30|747.7|747.1|747.4|746.8|747.7|747.1|747.4|746.8|16
1655488000000|2022-06-17 17:46:40|747.1|746.5|747.1|746.5|747.1|746.5|747|746.4|18
1655488010000|2022-06-17 17:46:50|747.4|746.8|747.6|747|747.6|747|747.4|746.8|5
1655488020000|2022-06-17 17:47:00|747.7|747.1|747.7|747.1|747.7|747.1|747.4|746.8|6
1655488030000|2022-06-17 17:47:10|748.2|747.6|748.3|747.7|748.7|748.1|748|747.4|211
1655488040000|2022-06-17 17:47:20|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|16
1655488050000|2022-06-17 17:47:30|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|35
1655488060000|2022-06-17 17:47:40|748.2|747.6|748.2|747.6|748.5|747.9|748.2|747.6|53
1655488070000|2022-06-17 17:47:50|748.3|747.7|748.3|747.7|748.5|747.9|748.3|747.7|26
1655488080000|2022-06-17 17:48:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|4
1655488090000|2022-06-17 17:48:10|748.4|747.8|748.3|747.7|748.5|747.9|748.3|747.7|36
1655488100000|2022-06-17 17:48:20|748.4|747.8|747.9|747.3|748.4|747.8|747.9|747.3|180
1655488110000|2022-06-17 17:48:30|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|32
1655488120000|2022-06-17 17:48:40|747.8|747.2|747.9|747.3|747.9|747.3|747.7|747.1|47
1655488130000|2022-06-17 17:48:50|||||||||2
1655488140000|2022-06-17 17:49:00|748|747.4|748.2|747.6|748.2|747.6|748|747.4|6
1655488150000|2022-06-17 17:49:10|748.1|747.5|748|747.4|748.2|747.6|748|747.4|64
1655488160000|2022-06-17 17:49:20|747.8|747.2|748|747.4|748|747.4|747.7|747.1|10
1655488170000|2022-06-17 17:49:30|747.8|747.2|747.7|747.1|747.8|747.2|747.4|746.8|59
1655488180000|2022-06-17 17:49:40|747.6|747|747.7|747.1|747.7|747.1|747.6|747|14
1655488190000|2022-06-17 17:49:50|747.6|747|747.6|747|747.7|747.1|747.5|746.9|31
1655488200000|2022-06-17 17:50:00|747.7|747.1|748|747.4|748|747.4|747.7|747.1|19
1655488210000|2022-06-17 17:50:10|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|25
1655488220000|2022-06-17 17:50:20|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|15
1655488230000|2022-06-17 17:50:30|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|27
1655488240000|2022-06-17 17:50:40|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|125
1655488250000|2022-06-17 17:50:50|747|746.4|746.9|746.3|747.2|746.6|746.9|746.3|73
1655488260000|2022-06-17 17:51:00|747|746.4|747|746.4|747|746.4|747|746.4|20
1655488270000|2022-06-17 17:51:10|747.2|746.6|747.1|746.5|747.2|746.6|747|746.4|41
1655488280000|2022-06-17 17:51:20|747|746.4|747|746.4|747|746.4|747|746.4|5
1655488290000|2022-06-17 17:51:30|746.9|746.3|746.7|746.1|747|746.4|746.7|746.1|33
1655488300000|2022-06-17 17:51:40|||||||||8
1655488310000|2022-06-17 17:51:50|||||||||10
1655488320000|2022-06-17 17:52:00|746.6|746|746.6|746|746.6|746|746.6|746|33
1655488330000|2022-06-17 17:52:10|746.5|745.9|746.7|746.1|746.7|746.1|746.5|745.9|12
1655488340000|2022-06-17 17:52:20|746.6|746|746.7|746.1|746.7|746.1|746.5|745.9|10
1655488360000|2022-06-17 17:52:40|||||||||15
1655488370000|2022-06-17 17:52:50|746.6|746|746.7|746.1|746.7|746.1|746.5|745.9|54
1655488380000|2022-06-17 17:53:00|||||||||1
1655488390000|2022-06-17 17:53:10|747|746.4|747|746.4|747|746.4|747|746.4|17
1655488400000|2022-06-17 17:53:20|746.8|746.2|747|746.4|747|746.4|746.7|746.1|18
1655488420000|2022-06-17 17:53:40|746.9|746.3|746.7|746.1|746.9|746.3|746.7|746.1|17
1655488430000|2022-06-17 17:53:50|||||||||5
1655488440000|2022-06-17 17:54:00|746.6|746|746.7|746.1|746.7|746.1|746.5|745.9|30
1655488450000|2022-06-17 17:54:10|747|746.4|747|746.4|747|746.4|747|746.4|8
1655488460000|2022-06-17 17:54:20|747.1|746.5|747|746.4|747.1|746.5|747|746.4|9
1655488470000|2022-06-17 17:54:30|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|44
1655488480000|2022-06-17 17:54:40|747.2|746.6|747|746.4|747.2|746.6|747|746.4|19
1655488490000|2022-06-17 17:54:50|747.2|746.6|747|746.4|747.2|746.6|747|746.4|2
1655488500000|2022-06-17 17:55:00|747.1|746.5|747|746.4|747.1|746.5|747|746.4|32
1655488510000|2022-06-17 17:55:10|||||||||3
1655488520000|2022-06-17 17:55:20|747.2|746.6|747|746.4|747.2|746.6|746.9|746.3|22
1655488530000|2022-06-17 17:55:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|11
1655488540000|2022-06-17 17:55:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|3
1655488550000|2022-06-17 17:55:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1655488560000|2022-06-17 17:56:00|746.9|746.3|746.9|746.3|746.9|746.3|746.7|746.1|38
1655488570000|2022-06-17 17:56:10|||||||||19
1655488580000|2022-06-17 17:56:20|747.2|746.6|747.1|746.5|747.2|746.6|746.9|746.3|24
1655488590000|2022-06-17 17:56:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|3
1655488600000|2022-06-17 17:56:40|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|4
1655488610000|2022-06-17 17:56:50|746.7|746.1|746.7|746.1|746.8|746.2|746.7|746.1|6
1655488620000|2022-06-17 17:57:00|||||||||2
1655488630000|2022-06-17 17:57:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|24
1655488640000|2022-06-17 17:57:20|||||||||5
1655488650000|2022-06-17 17:57:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|47
1655488660000|2022-06-17 17:57:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|6
1655488670000|2022-06-17 17:57:50|745.9|745.3|745.9|745.3|746.1|745.5|745.9|745.3|72
1655488680000|2022-06-17 17:58:00|||||||||5
1655488690000|2022-06-17 17:58:10|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|43
1655488700000|2022-06-17 17:58:20|745.4|744.8|745.7|745.1|745.7|745.1|745.4|744.8|38
1655488710000|2022-06-17 17:58:30|||||||||17
1655488720000|2022-06-17 17:58:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|20
1655488730000|2022-06-17 17:58:50|||||||||15
1655488750000|2022-06-17 17:59:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|16
1655488760000|2022-06-17 17:59:20|||||||||6
1655488770000|2022-06-17 17:59:30|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|32
1655488780000|2022-06-17 17:59:40|||||||||3
1655488790000|2022-06-17 17:59:50|745.4|744.8|745.9|745.3|745.9|745.3|745.4|744.8|101
1655488800000|2022-06-17 18:00:00|||||||||19
1655488810000|2022-06-17 18:00:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|5
1655488820000|2022-06-17 18:00:20|745.6|745|745.4|744.8|745.6|745|745.4|744.8|1
1655488830000|2022-06-17 18:00:30|||||||||53
1655488840000|2022-06-17 18:00:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|20
1655488850000|2022-06-17 18:00:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1655488860000|2022-06-17 18:01:00|||||||||13
1655488870000|2022-06-17 18:01:10|745.6|745|745.4|744.8|745.6|745|745.4|744.8|21
1655488880000|2022-06-17 18:01:20|||||||||3
1655488890000|2022-06-17 18:01:30|||||||||3
1655488900000|2022-06-17 18:01:40|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|101
1655488910000|2022-06-17 18:01:50|745.7|745.1|745.8|745.2|745.9|745.3|745.7|745.1|110
1655488920000|2022-06-17 18:02:00|745.9|745.3|745.8|745.2|745.9|745.3|745.7|745.1|33
1655488930000|2022-06-17 18:02:10|745.7|745.1|745.9|745.3|745.9|745.3|745.7|745.1|3
1655488940000|2022-06-17 18:02:20|||||||||1
1655488950000|2022-06-17 18:02:30|745.7|745.1|745.9|745.3|745.9|745.3|745.7|745.1|38
1655488960000|2022-06-17 18:02:40|||||||||8
1655488980000|2022-06-17 18:03:00|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|37
1655488990000|2022-06-17 18:03:10|745.8|745.2|745.9|745.3|745.9|745.3|745.7|745.1|10
1655489000000|2022-06-17 18:03:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|10
1655489010000|2022-06-17 18:03:30|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|9
1655489020000|2022-06-17 18:03:40|745.8|745.2|745.8|745.2|745.9|745.3|745.7|745.1|72
1655489030000|2022-06-17 18:03:50|745.9|745.3|745.7|745.1|745.9|745.3|745.6|745|5
1655489040000|2022-06-17 18:04:00|745.6|745|745.7|745.1|745.7|745.1|745.4|744.8|15
1655489050000|2022-06-17 18:04:10|745.6|745|745.4|744.8|745.7|745.1|745.4|744.8|7
1655489060000|2022-06-17 18:04:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|9
1655489070000|2022-06-17 18:04:30|745.4|744.8|745.3|744.7|745.4|744.8|745.2|744.6|15
1655489080000|2022-06-17 18:04:40|745.4|744.8|744.9|744.3|745.4|744.8|744.9|744.3|5
1655489090000|2022-06-17 18:04:50|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|22
1655489100000|2022-06-17 18:05:00|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|62
1655489110000|2022-06-17 18:05:10|||||||||8
1655489120000|2022-06-17 18:05:20|||||||||42
1655489130000|2022-06-17 18:05:30|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|38
1655489140000|2022-06-17 18:05:40|745.3|744.7|745.2|744.6|745.3|744.7|744.9|744.3|131
1655489150000|2022-06-17 18:05:50|||||||||14
1655489160000|2022-06-17 18:06:00|||||||||26
1655489170000|2022-06-17 18:06:10|744.9|744.3|744.9|744.3|745.2|744.6|744.9|744.3|28
1655489180000|2022-06-17 18:06:20|744.7|744.1|744.7|744.1|744.9|744.3|744.7|744.1|144
1655489190000|2022-06-17 18:06:30|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|94
1655489200000|2022-06-17 18:06:40|744.4|743.8|744.7|744.1|744.7|744.1|744.4|743.8|90
1655489210000|2022-06-17 18:06:50|||||||||26
1655489220000|2022-06-17 18:07:00|744.8|744.2|744.6|744|744.9|744.3|744.6|744|52
1655489230000|2022-06-17 18:07:10|744.4|743.8|743.9|743.3|744.7|744.1|743.9|743.3|249
1655489240000|2022-06-17 18:07:20|744|743.4|743.4|742.8|744.1|743.5|743.3|742.7|285
1655489250000|2022-06-17 18:07:30|743.5|742.9|743.9|743.3|743.9|743.3|743.5|742.9|13
1655489260000|2022-06-17 18:07:40|743.6|743|743.1|742.5|743.7|743.1|743.1|742.5|64
1655489270000|2022-06-17 18:07:50|743|742.4|742.6|742|743|742.4|742.6|742|33
1655489280000|2022-06-17 18:08:00|742.9|742.3|743.1|742.5|743.2|742.6|742.9|742.3|66
1655489290000|2022-06-17 18:08:10|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|20
1655489300000|2022-06-17 18:08:20|743.2|742.6|744|743.4|744.1|743.5|743.2|742.6|293
1655489310000|2022-06-17 18:08:30|743.9|743.3|743.9|743.3|744|743.4|743.8|743.2|24
1655489320000|2022-06-17 18:08:40|744|743.4|743.9|743.3|744.1|743.5|743.8|743.2|81
1655489330000|2022-06-17 18:08:50|744|743.4|744.1|743.5|744.1|743.5|744|743.4|49
1655489340000|2022-06-17 18:09:00|744|743.4|743.6|743|744|743.4|743.6|743|51
1655489350000|2022-06-17 18:09:10|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|4
1655489360000|2022-06-17 18:09:20|743.6|743|743.9|743.3|743.9|743.3|743.6|743|13
1655489370000|2022-06-17 18:09:30|743.8|743.2|743.9|743.3|743.9|743.3|743.6|743|14
1655489380000|2022-06-17 18:09:40|743.7|743.1|743.8|743.2|743.9|743.3|743.6|743|5
1655489390000|2022-06-17 18:09:50|743.9|743.3|743.9|743.3|744.1|743.5|743.9|743.3|89
1655489400000|2022-06-17 18:10:00|744|743.4|744.3|743.7|744.4|743.8|744|743.4|36
1655489410000|2022-06-17 18:10:10|744.1|743.5|744.4|743.8|744.4|743.8|744.1|743.5|13
1655489420000|2022-06-17 18:10:20|744.1|743.5|744.4|743.8|744.4|743.8|744.1|743.5|38
1655489430000|2022-06-17 18:10:30|||||||||40
1655489440000|2022-06-17 18:10:40|744.3|743.7|744.4|743.8|744.4|743.8|744.1|743.5|14
1655489450000|2022-06-17 18:10:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|2
1655489460000|2022-06-17 18:11:00|744.6|744|744.6|744|744.9|744.3|744.6|744|44
1655489470000|2022-06-17 18:11:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|46
1655489480000|2022-06-17 18:11:20|744.8|744.2|744.4|743.8|744.9|744.3|744.4|743.8|26
1655489490000|2022-06-17 18:11:30|744.6|744|744.6|744|744.6|744|744.6|744|42
1655489500000|2022-06-17 18:11:40|744.7|744.1|744.9|744.3|744.9|744.3|744.6|744|46
1655489510000|2022-06-17 18:11:50|744.7|744.1|744.9|744.3|744.9|744.3|744.6|744|14
1655489520000|2022-06-17 18:12:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|51
1655489530000|2022-06-17 18:12:10|745.2|744.6|744.9|744.3|745.3|744.7|744.9|744.3|63
1655489540000|2022-06-17 18:12:20|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|67
1655489550000|2022-06-17 18:12:30|745.1|744.5|745.4|744.8|745.4|744.8|745.1|744.5|55
1655489560000|2022-06-17 18:12:40|745.1|744.5|745.1|744.5|745.2|744.6|745.1|744.5|147
1655489570000|2022-06-17 18:12:50|||||||||1
1655489580000|2022-06-17 18:13:00|744.9|744.3|744.9|744.3|745|744.4|744.9|744.3|39
1655489590000|2022-06-17 18:13:10|745.1|744.5|745.4|744.8|745.4|744.8|745.1|744.5|43
1655489600000|2022-06-17 18:13:20|745.5|744.9|745.1|744.5|745.5|744.9|745.1|744.5|44
1655489610000|2022-06-17 18:13:30|745|744.4|745.1|744.5|745.1|744.5|745|744.4|15
1655489620000|2022-06-17 18:13:40|745|744.4|745.1|744.5|745.4|744.8|745|744.4|43
1655489630000|2022-06-17 18:13:50|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|3
1655489640000|2022-06-17 18:14:00|745|744.4|744.4|743.8|745.1|744.5|744.4|743.8|110
1655489650000|2022-06-17 18:14:10|744.9|744.3|745.2|744.6|745.2|744.6|744.8|744.2|143
1655489660000|2022-06-17 18:14:20|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|100
1655489670000|2022-06-17 18:14:30|744.5|743.9|744.9|744.3|744.9|744.3|744.4|743.8|160
1655489680000|2022-06-17 18:14:40|745|744.4|745.4|744.8|745.4|744.8|745|744.4|135
1655489690000|2022-06-17 18:14:50|745.5|744.9|745.2|744.6|745.5|744.9|745.2|744.6|138
1655489700000|2022-06-17 18:15:00|745.3|744.7|745.3|744.7|745.4|744.8|745|744.4|111
1655489710000|2022-06-17 18:15:10|745.2|744.6|745.2|744.6|745.2|744.6|744.9|744.3|102
1655489720000|2022-06-17 18:15:20|||||||||106
1655489730000|2022-06-17 18:15:30|||||||||21
1655489740000|2022-06-17 18:15:40|||||||||12
1655489760000|2022-06-17 18:16:00|745|744.4|744.9|744.3|745|744.4|744.9|744.3|24
1655489770000|2022-06-17 18:16:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|35
1655489780000|2022-06-17 18:16:20|744.6|744|744.4|743.8|744.7|744.1|744.4|743.8|30
1655489790000|2022-06-17 18:16:30|||||||||19
1655489800000|2022-06-17 18:16:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1655489810000|2022-06-17 18:16:50|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|15
1655489820000|2022-06-17 18:17:00|744.3|743.7|744.4|743.8|744.4|743.8|744.2|743.6|22
1655489830000|2022-06-17 18:17:10|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|16
1655489840000|2022-06-17 18:17:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1655489850000|2022-06-17 18:17:30|744.3|743.7|744.3|743.7|744.4|743.8|744.2|743.6|30
1655489860000|2022-06-17 18:17:40|744.2|743.6|743.9|743.3|744.2|743.6|743.9|743.3|83
1655489870000|2022-06-17 18:17:50|744.1|743.5|744|743.4|744.3|743.7|744|743.4|249
1655489880000|2022-06-17 18:18:00|744.1|743.5|744.3|743.7|744.4|743.8|744.1|743.5|47
1655489890000|2022-06-17 18:18:10|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|150
1655489900000|2022-06-17 18:18:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|64
1655489910000|2022-06-17 18:18:30|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|29
1655489920000|2022-06-17 18:18:40|745|744.4|745.2|744.6|745.4|744.8|744.9|744.3|28
1655489930000|2022-06-17 18:18:50|744.9|744.3|745|744.4|745|744.4|744.9|744.3|18
1655489940000|2022-06-17 18:19:00|744.9|744.3|745.5|744.9|745.5|744.9|744.9|744.3|63
1655489950000|2022-06-17 18:19:10|745.4|744.8|745.7|745.1|745.7|745.1|745.4|744.8|123
1655489960000|2022-06-17 18:19:20|745.9|745.3|745.5|744.9|745.9|745.3|745.4|744.8|13
1655489970000|2022-06-17 18:19:30|744.9|744.3|745.7|745.1|745.9|745.3|744.9|744.3|39
1655489980000|2022-06-17 18:19:40|745.8|745.2|746.2|745.6|746.3|745.7|745.8|745.2|53
1655489990000|2022-06-17 18:19:50|746.1|745.5|745.9|745.3|746.1|745.5|745.7|745.1|39
1655769600000|2022-06-21 00:00:00|735.5|734.9|731.8|731.2|736.8|735.4|731.5|730.6|246
1655769610000|2022-06-21 00:00:10|731.9|731.3|731.8|731.2|732.1|731.5|731.2|730.3|128
1655769620000|2022-06-21 00:00:20|732|731.4|732.3|731.7|732.4|731.8|730.8|730.2|96
1655769630000|2022-06-21 00:00:30|732.2|731.6|732.8|732.2|734.3|733.7|732.2|731.6|68
1655769640000|2022-06-21 00:00:40|732.7|732.1|731.7|731.1|733.4|732.8|731.1|730.5|38
1655769650000|2022-06-21 00:00:50|732.2|731.6|732.9|732.3|733|732.4|731.9|731.3|43
1655769660000|2022-06-21 00:01:00|733|732.4|733.6|732.6|733.7|733.1|732.7|732.1|54
1655769670000|2022-06-21 00:01:10|733.7|732.7|732.8|732.2|734.3|733.7|732.4|731.8|86
1655769680000|2022-06-21 00:01:20|733.1|732.5|732.5|731.9|733.5|732.9|732.5|731.9|44
1655769690000|2022-06-21 00:01:30|732.6|732|732.7|732.1|733.7|733.1|732.4|731.8|70
1655769700000|2022-06-21 00:01:40|733|732.4|733|732.4|733.6|733|732.3|731.7|92
1655769710000|2022-06-21 00:01:50|733.1|732.5|733.9|733.3|734.5|733.9|733.1|732.5|79
1655769720000|2022-06-21 00:02:00|734|733.4|733.9|733.3|734|733.4|733.8|733.2|40
1655769730000|2022-06-21 00:02:10|733.7|733.1|734.3|733.7|734.4|733.7|733.7|733.1|28
1655769740000|2022-06-21 00:02:20|734.4|733.8|735|734.4|735|734.4|734.3|733.7|17
1655769750000|2022-06-21 00:02:30|734.9|734.3|734.7|734.1|734.9|734.3|734.5|733.9|15
1655769760000|2022-06-21 00:02:40|734.6|734|732.8|732.2|734.7|734|732.8|732.2|56
1655769770000|2022-06-21 00:02:50|732.6|732|731.9|731.3|732.8|732.2|731.8|731.2|19
1655769780000|2022-06-21 00:03:00|732.1|731.1|732.4|731.8|732.6|732|731.8|731.1|42
1655769790000|2022-06-21 00:03:10|732.5|731.9|732.6|732|732.8|732.2|732.4|731.8|3
1655769800000|2022-06-21 00:03:20|732.8|732.2|733.4|732.8|733.5|732.9|732.8|732.2|54
1655769810000|2022-06-21 00:03:30|733.5|732.9|733.6|732.6|733.6|732.9|733.4|732.6|220
1655769820000|2022-06-21 00:03:40|733.4|732.8|733|732.4|733.4|732.8|733|732.4|105
1655769830000|2022-06-21 00:03:50|733.2|732.6|732.1|731.5|733.2|732.6|732.1|731.5|139
1655769840000|2022-06-21 00:04:00|732|731.4|733.4|732.8|733.5|732.9|732|731.4|76
1655769850000|2022-06-21 00:04:10|733.7|733.1|733.8|733.2|734|733.4|733.4|732.8|54
1655769860000|2022-06-21 00:04:20|733.7|733.1|733.8|733.2|733.9|733.3|733.4|732.8|68
1655769870000|2022-06-21 00:04:30|733.7|733.1|733.2|732.6|733.9|733.3|733.2|732.6|25
1655769880000|2022-06-21 00:04:40|733.3|732.7|733.2|732.6|733.3|732.7|733.1|732.5|7
1655769890000|2022-06-21 00:04:50|733.1|732.5|733.1|732.5|733.1|732.5|733|732.4|4
1655769900000|2022-06-21 00:05:00|733.3|732.7|733.6|733|733.6|733|733.3|732.7|16
1655769910000|2022-06-21 00:05:10|733.9|733.3|733.8|733.2|734|733.4|733.7|733.1|68
1655769920000|2022-06-21 00:05:20|733.9|733.3|733.4|732.8|733.9|733.3|733.4|732.8|10
1655769930000|2022-06-21 00:05:30|733.2|732.6|733.3|732.7|733.5|732.9|733.1|732.5|37
1655769940000|2022-06-21 00:05:40|733.2|732.6|733|732.4|733.3|732.7|732.9|732.3|23
1655769950000|2022-06-21 00:05:50|733.1|732.5|733.1|732.5|733.4|732.8|733.1|732.5|6
1655769960000|2022-06-21 00:06:00|733.2|732.6|732.9|732.3|733.3|732.7|732.9|732.3|17
1655769970000|2022-06-21 00:06:10|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|4
1655769980000|2022-06-21 00:06:20|733|732.4|733.1|732.5|733.1|732.5|733|732.4|9
1655769990000|2022-06-21 00:06:30|733|732.4|732.9|732.3|733.1|732.5|732.9|732.3|4
1655770000000|2022-06-21 00:06:40|733.1|732.5|733.1|732.5|733.1|732.5|733|732.4|2
1655770010000|2022-06-21 00:06:50|733|732.4|733|732.4|733|732.4|732.9|732.3|1
1655770020000|2022-06-21 00:07:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1655770030000|2022-06-21 00:07:10|733|732.4|732.9|732.3|733.1|732.5|732.9|732.3|2
1655770040000|2022-06-21 00:07:20|732.7|732.1|732.7|732.1|732.7|732.1|732.6|732|12
1655770050000|2022-06-21 00:07:30|732.6|732|733.1|732.5|733.1|732.5|732.6|732|36
1655770060000|2022-06-21 00:07:40|733.2|732.6|733.2|732.6|733.2|732.6|733.1|732.5|20
1655770070000|2022-06-21 00:07:50|733.1|732.5|733|732.4|733.3|732.7|733|732.4|14
1655770080000|2022-06-21 00:08:00|733.2|732.6|732.9|732.3|733.2|732.6|732.8|732.2|2
1655770090000|2022-06-21 00:08:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|1
1655770100000|2022-06-21 00:08:20|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|14
1655770110000|2022-06-21 00:08:30|732.9|732.3|732.8|732.2|733|732.4|732.8|732.2|6
1655770120000|2022-06-21 00:08:40|732.7|732.1|732.6|732|732.7|732.1|732.6|732|3
1655770130000|2022-06-21 00:08:50|732.5|731.9|732.5|731.9|732.6|732|732.4|731.8|13
1655770140000|2022-06-21 00:09:00|732.8|732.2|732.5|731.9|732.8|732.2|732.4|731.8|14
1655770150000|2022-06-21 00:09:10|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|13
1655770160000|2022-06-21 00:09:20|732.2|731.6|731.6|731|732.2|731.6|731.6|731|34
1655770170000|2022-06-21 00:09:30|731.7|731.1|731.8|731.2|731.8|731.2|731.6|731|45
1655770180000|2022-06-21 00:09:40|732|731.4|731.9|731.3|732|731.4|731.8|731.2|12
1655770190000|2022-06-21 00:09:50|732|731.4|732.3|731.7|732.7|732.1|732|731.4|30
1655770200000|2022-06-21 00:10:00|732.2|731.6|732.5|731.9|732.6|732|732.2|731.6|2
1655770220000|2022-06-21 00:10:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|6
1655770230000|2022-06-21 00:10:30|||||||||2
1655770240000|2022-06-21 00:10:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|6
1655770280000|2022-06-21 00:11:20|||||||||4
1655770300000|2022-06-21 00:11:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|16
1655770310000|2022-06-21 00:11:50|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|4
1655770320000|2022-06-21 00:12:00|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|2
1655770340000|2022-06-21 00:12:20|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|15
1655770350000|2022-06-21 00:12:30|732.6|732|732.6|732|732.6|732|732.6|732|0
1655770360000|2022-06-21 00:12:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|3
1655770370000|2022-06-21 00:12:50|||||||||17
1655770380000|2022-06-21 00:13:00|732.3|731.7|732.3|731.7|732.4|731.8|732.3|731.7|1
1655770390000|2022-06-21 00:13:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655770400000|2022-06-21 00:13:20|||||||||1
1655770410000|2022-06-21 00:13:30|||||||||3
1655770430000|2022-06-21 00:13:50|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|3
1655770440000|2022-06-21 00:14:00|733|732.4|733|732.4|733|732.4|733|732.4|22
1655770450000|2022-06-21 00:14:10|||||||||5
1655770460000|2022-06-21 00:14:20|733.1|732.5|733|732.4|733.1|732.5|733|732.4|12
1655770470000|2022-06-21 00:14:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|11
1655770480000|2022-06-21 00:14:40|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|0
1655770490000|2022-06-21 00:14:50|732.8|732.2|732.6|732|732.8|732.2|732.5|731.9|3
1655770500000|2022-06-21 00:15:00|732.4|731.8|732.6|732|732.6|732|732.4|731.8|0
1655770510000|2022-06-21 00:15:10|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|2
1655770530000|2022-06-21 00:15:30|732.6|732|732.6|732|732.6|732|732.6|732|0
1655770540000|2022-06-21 00:15:40|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|1
1655770550000|2022-06-21 00:15:50|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|0
1655770570000|2022-06-21 00:16:10|732.2|731.6|731.5|730.9|732.3|731.7|731.4|730.8|24
1655770580000|2022-06-21 00:16:20|729.8|729.2|729.8|729.2|730.1|729.5|729.3|728.7|89
1655770590000|2022-06-21 00:16:30|729.9|729.3|729.8|729.2|730|729.4|729.7|729.1|33
1655770600000|2022-06-21 00:16:40|729.7|729.1|730|729.4|730|729.4|729.7|729.1|18
1655770610000|2022-06-21 00:16:50|729.8|729.2|729.5|728.9|730|729.4|729.5|728.9|28
1655770620000|2022-06-21 00:17:00|729.6|729|729.4|728.8|729.9|729.3|729.2|728.6|35
1655770630000|2022-06-21 00:17:10|729.5|728.9|729.3|728.7|729.7|729.1|729.2|728.6|36
1655770640000|2022-06-21 00:17:20|729.4|728.8|729.7|729.1|730|729.4|729.4|728.8|22
1655770650000|2022-06-21 00:17:30|729.9|729.3|730|729.4|730.1|729.5|729.9|729.3|20
1655770660000|2022-06-21 00:17:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|4
1655770670000|2022-06-21 00:17:50|730|729.4|730|729.4|730.2|729.6|730|729.4|40
1655770680000|2022-06-21 00:18:00|730.2|729.6|729.9|729.3|730.2|729.6|729.9|729.3|7
1655770690000|2022-06-21 00:18:10|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|63
1655770700000|2022-06-21 00:18:20|730.7|730.1|730.6|730|730.7|730.1|730.5|729.9|8
1655770710000|2022-06-21 00:18:30|730.7|730.1|730.9|730.3|731|730.4|730.7|730.1|32
1655770720000|2022-06-21 00:18:40|730.8|730.2|730.6|730|730.8|730.2|730.6|730|2
1655770730000|2022-06-21 00:18:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|19
1655770740000|2022-06-21 00:19:00|730.1|729.5|730|729.4|730.1|729.5|730|729.4|10
1655770750000|2022-06-21 00:19:10|730.1|729.5|729.8|729.2|730.1|729.5|729.8|729.2|23
1655770760000|2022-06-21 00:19:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1655770770000|2022-06-21 00:19:30|730|729.4|729.9|729.3|730.5|729.9|729.9|729.3|40
1655770780000|2022-06-21 00:19:40|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|10
1655770790000|2022-06-21 00:19:50|729.6|729|729.6|729|729.6|729|729.6|729|20
1655770800000|2022-06-21 00:20:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1655770810000|2022-06-21 00:20:10|729.2|728.6|729.6|729|729.7|729.1|729.2|728.6|29
1655770820000|2022-06-21 00:20:20|729.5|728.9|729.1|728.5|729.5|728.9|729.1|728.5|20
1655770830000|2022-06-21 00:20:30|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|6
1655770840000|2022-06-21 00:20:40|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|9
1655770850000|2022-06-21 00:20:50|728.8|728.2|728.6|728|728.8|728.2|728.6|728|16
1655770860000|2022-06-21 00:21:00|728.2|727.6|728.4|727.8|728.6|728|728.2|727.6|19
1655770870000|2022-06-21 00:21:10|728.2|727.6|727.7|727.1|728.2|727.6|727.7|727.1|13
1655770880000|2022-06-21 00:21:20|727.8|727.2|727.8|727.2|728.1|727.5|727.7|727.1|4
1655770890000|2022-06-21 00:21:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|4
1655770900000|2022-06-21 00:21:40|726.8|726.2|725.9|725.3|726.8|726.2|725.9|725.3|32
1655770910000|2022-06-21 00:21:50|726.1|725.5|724.7|724.1|726.1|725.5|724.7|724.1|44
1655770920000|2022-06-21 00:22:00|724.9|724.3|726.8|726.2|726.8|726.2|724.9|724.1|92
1655770930000|2022-06-21 00:22:10|727.2|726.6|727.7|727.1|728.1|727.5|727.1|726.5|43
1655770940000|2022-06-21 00:22:20|727.6|727|727.8|727.2|727.8|727.2|727.3|726.7|25
1655770950000|2022-06-21 00:22:30|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|9
1655770960000|2022-06-21 00:22:40|727.7|727.1|727.8|727.2|728.1|727.5|727.7|727.1|23
1655770970000|2022-06-21 00:22:50|727.6|727|727.1|726.5|727.6|727|727.1|726.5|10
1655770980000|2022-06-21 00:23:00|726.9|726.3|726.5|725.9|726.9|726.3|726.5|725.9|19
1655770990000|2022-06-21 00:23:10|726.7|726.1|727.1|726.5|727.3|726.7|726.7|726.1|20
1655771000000|2022-06-21 00:23:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1655771020000|2022-06-21 00:23:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|17
1655771030000|2022-06-21 00:23:50|727.2|726.6|727.3|726.7|727.3|726.7|727.1|726.5|3
1655771040000|2022-06-21 00:24:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1655771060000|2022-06-21 00:24:20|727.6|727|728|727.4|728|727.4|727.5|726.9|13
1655771070000|2022-06-21 00:24:30|727.9|727.3|728.1|727.5|728.8|728.2|727.9|727.3|42
1655771080000|2022-06-21 00:24:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1655771090000|2022-06-21 00:24:50|728.1|727.5|728.5|727.9|728.6|728|728.1|727.5|0
1655771100000|2022-06-21 00:25:00|728.7|728.1|728.4|727.8|728.7|728.1|728.4|727.8|3
1655771110000|2022-06-21 00:25:10|728.6|728|728.5|727.9|728.6|728|728.5|727.9|3
1655771120000|2022-06-21 00:25:20|728.6|728|728.4|727.8|728.6|728|728.4|727.8|7
1655771130000|2022-06-21 00:25:30|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|6
1655771140000|2022-06-21 00:25:40|728.3|727.7|728.6|728|728.6|728|728.3|727.7|32
1655771160000|2022-06-21 00:26:00|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|0
1655771170000|2022-06-21 00:26:10|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|5
1655771180000|2022-06-21 00:26:20|728.9|728.3|728.3|727.7|728.9|728.3|728.3|727.7|22
1655771190000|2022-06-21 00:26:30|728.5|727.9|728.3|727.7|728.5|727.9|728.3|727.7|0
1655771210000|2022-06-21 00:26:50|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|3
1655771220000|2022-06-21 00:27:00|728.2|727.6|728.1|727.5|728.4|727.8|728.1|727.5|9
1655771230000|2022-06-21 00:27:10|728|727.4|728.1|727.5|728.1|727.5|727.9|727.3|22
1655771240000|2022-06-21 00:27:20|728|727.4|727.9|727.3|728|727.4|727.9|727.3|3
1655771250000|2022-06-21 00:27:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1655771260000|2022-06-21 00:27:40|727.9|727.3|728.2|727.6|728.2|727.6|727.9|727.3|8
1655771270000|2022-06-21 00:27:50|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|2
1655771280000|2022-06-21 00:28:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1655771310000|2022-06-21 00:28:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1655771320000|2022-06-21 00:28:40|||||||||1
1655771330000|2022-06-21 00:28:50|728.3|727.7|727.9|727.3|728.3|727.7|727.9|727.3|1
1655771340000|2022-06-21 00:29:00|728|727.4|728|727.4|728|727.4|728|727.4|1
1655771350000|2022-06-21 00:29:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655771360000|2022-06-21 00:29:20|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|0
1655771370000|2022-06-21 00:29:30|727.7|727.1|727.7|727.1|727.8|727.2|727.7|727.1|6
1655771380000|2022-06-21 00:29:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1655771400000|2022-06-21 00:30:00|727.9|727.3|728|727.4|728|727.4|727.9|727.3|14
1655771410000|2022-06-21 00:30:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655771420000|2022-06-21 00:30:20|||||||||6
1655771430000|2022-06-21 00:30:30|728|727.4|727.9|727.3|728|727.4|727.9|727.3|0
1655771440000|2022-06-21 00:30:40|||||||||6
1655771460000|2022-06-21 00:31:00|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|0
1655771480000|2022-06-21 00:31:20|||||||||10
1655771490000|2022-06-21 00:31:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|5
1655771500000|2022-06-21 00:31:40|||||||||1
1655771510000|2022-06-21 00:31:50|728|727.4|728|727.4|728|727.4|728|727.4|2
1655771520000|2022-06-21 00:32:00|728.1|727.5|728.1|727.5|728.1|727.5|728|727.4|4
1655771530000|2022-06-21 00:32:10|728.3|727.7|728.4|727.8|728.4|727.8|728.1|727.5|0
1655771540000|2022-06-21 00:32:20|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|0
1655771550000|2022-06-21 00:32:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1655771560000|2022-06-21 00:32:40|728.6|728|728.5|727.9|728.6|728|728.5|727.9|10
1655771570000|2022-06-21 00:32:50|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|1
1655771580000|2022-06-21 00:33:00|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|12
1655771590000|2022-06-21 00:33:10|||||||||8
1655771600000|2022-06-21 00:33:20|||||||||15
1655771620000|2022-06-21 00:33:40|||||||||4
1655771630000|2022-06-21 00:33:50|728.5|727.9|728.7|728.1|728.8|728.2|728.5|727.9|32
1655771640000|2022-06-21 00:34:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1655771650000|2022-06-21 00:34:10|729|728.4|729|728.4|729|728.4|729|728.4|2
1655771690000|2022-06-21 00:34:50|729.5|728.9|729.4|728.8|729.5|728.9|729.3|728.7|13
1655771700000|2022-06-21 00:35:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1655771710000|2022-06-21 00:35:10|729.6|729|729.6|729|729.6|729|729.6|729|6
1655771720000|2022-06-21 00:35:20|729.7|729.1|730.1|729.5|730.1|729.5|729.6|729|43
1655771730000|2022-06-21 00:35:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655771740000|2022-06-21 00:35:40|730|729.4|730.1|729.5|730.1|729.5|729.8|729.2|25
1655771750000|2022-06-21 00:35:50|730|729.4|730|729.4|730|729.4|730|729.4|0
1655771760000|2022-06-21 00:36:00|730.1|729.5|729.9|729.3|730.1|729.5|729.9|729.3|10
1655771770000|2022-06-21 00:36:10|730|729.4|730|729.4|730|729.4|729.9|729.3|0
1655771780000|2022-06-21 00:36:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|72
1655771800000|2022-06-21 00:36:40|||||||||4
1655771810000|2022-06-21 00:36:50|729.6|729|729.4|728.8|729.6|729|729.4|728.8|12
1655771820000|2022-06-21 00:37:00|729.5|728.9|729.6|729|729.6|729|729.5|728.9|7
1655771830000|2022-06-21 00:37:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1655771840000|2022-06-21 00:37:20|729.6|729|729.6|729|729.6|729|729.6|729|0
1655771860000|2022-06-21 00:37:40|||||||||1
1655771890000|2022-06-21 00:38:10|729.7|729.1|730.3|729.7|730.3|729.7|729.6|729|8
1655771900000|2022-06-21 00:38:20|730.4|729.8|730.3|729.7|730.6|730|730.3|729.7|0
1655771910000|2022-06-21 00:38:30|||||||||2
1655771920000|2022-06-21 00:38:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|1
1655771930000|2022-06-21 00:38:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1655771940000|2022-06-21 00:39:00|730.2|729.6|730|729.4|730.2|729.6|729.7|729.1|3
1655771950000|2022-06-21 00:39:10|729.8|729.2|730.1|729.5|730.1|729.5|729.8|729.2|0
1655771960000|2022-06-21 00:39:20|||||||||4
1655771970000|2022-06-21 00:39:30|730.2|729.6|730.2|729.6|730.3|729.7|730.1|729.5|4
1655771980000|2022-06-21 00:39:40|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|8
1655771990000|2022-06-21 00:39:50|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|0
1655772000000|2022-06-21 00:40:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|0
1655772020000|2022-06-21 00:40:20|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|0
1655772030000|2022-06-21 00:40:30|||||||||1
1655772040000|2022-06-21 00:40:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655772050000|2022-06-21 00:40:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|17
1655772060000|2022-06-21 00:41:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|2
1655772080000|2022-06-21 00:41:20|730.2|729.6|730.2|729.6|730.3|729.7|730.2|729.6|0
1655772090000|2022-06-21 00:41:30|730.3|729.7|729.9|729.3|730.3|729.7|729.9|729.3|0
1655772100000|2022-06-21 00:41:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655772110000|2022-06-21 00:41:50|729.9|729.3|730.2|729.6|730.2|729.6|729.9|729.3|8
1655772120000|2022-06-21 00:42:00|730.1|729.5|730.3|729.7|730.3|729.7|730.1|729.5|1
1655772130000|2022-06-21 00:42:10|||||||||1
1655772150000|2022-06-21 00:42:30|||||||||3
1655772180000|2022-06-21 00:43:00|730.2|729.6|729.9|729.3|730.2|729.6|729.9|729.3|2
1655772220000|2022-06-21 00:43:40|730|729.4|730|729.4|730|729.4|730|729.4|3
1655772240000|2022-06-21 00:44:00|729.9|729.3|730|729.4|730|729.4|729.9|729.3|1
1655772270000|2022-06-21 00:44:30|||||||||5
1655772280000|2022-06-21 00:44:40|||||||||1
1655772310000|2022-06-21 00:45:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1655772330000|2022-06-21 00:45:30|||||||||2
1655772350000|2022-06-21 00:45:50|||||||||1
1655772360000|2022-06-21 00:46:00|730|729.4|729.9|729.3|730|729.4|729.9|729.3|1
1655772370000|2022-06-21 00:46:10|730|729.4|730|729.4|730|729.4|729.9|729.3|2
1655772380000|2022-06-21 00:46:20|729.9|729.3|730|729.4|730|729.4|729.9|729.3|0
1655772390000|2022-06-21 00:46:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1655772400000|2022-06-21 00:46:40|||||||||1
1655772410000|2022-06-21 00:46:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|4
1655772420000|2022-06-21 00:47:00|729.9|729.3|730|729.4|730|729.4|729.9|729.3|0
1655772430000|2022-06-21 00:47:10|||||||||1
1655772450000|2022-06-21 00:47:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1655772470000|2022-06-21 00:47:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1655772540000|2022-06-21 00:49:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1655772560000|2022-06-21 00:49:20|||||||||1
1655772570000|2022-06-21 00:49:30|||||||||1
1655772610000|2022-06-21 00:50:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|2
1655772650000|2022-06-21 00:50:50|729.7|729.1|729.8|729.2|729.8|729.2|729.6|729|0
1655772700000|2022-06-21 00:51:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|2
1655772710000|2022-06-21 00:51:50|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|4
1655772720000|2022-06-21 00:52:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1655772780000|2022-06-21 00:53:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|2
1655772790000|2022-06-21 00:53:10|||||||||2
1655772800000|2022-06-21 00:53:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1655772810000|2022-06-21 00:53:30|||||||||1
1655772840000|2022-06-21 00:54:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1655772880000|2022-06-21 00:54:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1655772900000|2022-06-21 00:55:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1655772910000|2022-06-21 00:55:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1655772920000|2022-06-21 00:55:20|729.6|729|729.8|729.2|729.8|729.2|729.6|729|1
1655772930000|2022-06-21 00:55:30|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|1
1655772950000|2022-06-21 00:55:50|729.7|729.1|729.7|729.1|729.8|729.2|729.7|729.1|6
1655772980000|2022-06-21 00:56:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1655773050000|2022-06-21 00:57:30|||||||||2
1655773060000|2022-06-21 00:57:40|729.9|729.3|729.7|729.1|729.9|729.3|729.7|729.1|0
1655773070000|2022-06-21 00:57:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1655773080000|2022-06-21 00:58:00|729.6|729|729.7|729.1|729.8|729.2|729.6|729|1
1655773090000|2022-06-21 00:58:10|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|24
1655773100000|2022-06-21 00:58:20|728.8|728.2|728.4|727.8|728.8|728.2|728.4|727.8|48
1655773120000|2022-06-21 00:58:40|728.5|727.9|728.9|728.3|729|728.4|728.5|727.7|8
1655773130000|2022-06-21 00:58:50|729|728.4|728.9|728.3|729|728.4|728.8|728.2|2
1655773140000|2022-06-21 00:59:00|729|728.4|728.7|728.1|729|728.4|728.7|728.1|29
1655773150000|2022-06-21 00:59:10|728.6|728|728.7|728.1|728.7|728.1|728.6|728|0
1655773160000|2022-06-21 00:59:20|728.6|728|728.6|728|728.6|728|728.6|728|0
1655773170000|2022-06-21 00:59:30|728.5|727.9|728.6|728|728.6|728|728.5|727.9|0
1655773180000|2022-06-21 00:59:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|10
1655773200000|2022-06-21 01:00:00|728.6|728|728.8|728.2|728.8|728.2|728.4|727.8|8
1655773210000|2022-06-21 01:00:10|728.7|728.1|728.6|728|728.8|728.2|728.6|728|0
1655773220000|2022-06-21 01:00:20|||||||||2
1655773230000|2022-06-21 01:00:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1655773240000|2022-06-21 01:00:40|728.7|728.1|728.4|727.8|728.7|728.1|728.4|727.8|5
1655773260000|2022-06-21 01:01:00|728.5|727.9|728.3|727.7|728.5|727.9|728.3|727.7|0
1655773270000|2022-06-21 01:01:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1655773280000|2022-06-21 01:01:20|||||||||1
1655773290000|2022-06-21 01:01:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1655773300000|2022-06-21 01:01:40|||||||||1
1655773310000|2022-06-21 01:01:50|728.4|727.8|728.6|728|728.6|728|728.4|727.8|2
1655773320000|2022-06-21 01:02:00|728.5|727.9|728.6|728|728.6|728|728.5|727.9|11
1655773330000|2022-06-21 01:02:10|728.5|727.9|728.6|728|728.6|728|728.5|727.9|0
1655773340000|2022-06-21 01:02:20|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|0
1655773350000|2022-06-21 01:02:30|728.6|728|728.5|727.9|728.7|728.1|728.5|727.9|1
1655773360000|2022-06-21 01:02:40|728.6|728|728.5|727.9|728.6|728|728.5|727.9|5
1655773370000|2022-06-21 01:02:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1655773380000|2022-06-21 01:03:00|728.6|728|728.5|727.9|728.7|728.1|728.5|727.9|2
1655773390000|2022-06-21 01:03:10|728.6|728|728.6|728|728.6|728|728.6|728|10
1655773400000|2022-06-21 01:03:20|||||||||1
1655773410000|2022-06-21 01:03:30|728.7|728.1|728.9|728.3|728.9|728.3|728.6|728|1
1655773420000|2022-06-21 01:03:40|||||||||4
1655773440000|2022-06-21 01:04:00|729.1|728.5|729.2|728.6|729.2|728.6|729|728.4|7
1655773470000|2022-06-21 01:04:30|||||||||1
1655773480000|2022-06-21 01:04:40|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|7
1655773500000|2022-06-21 01:05:00|729.6|729|729.7|729.1|729.7|729.1|729.6|729|0
1655773510000|2022-06-21 01:05:10|||||||||1
1655773520000|2022-06-21 01:05:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|6
1655773530000|2022-06-21 01:05:30|729.7|729.1|729.9|729.3|729.9|729.3|729.6|729|27
1655773540000|2022-06-21 01:05:40|729.8|729.2|729.9|729.3|730|729.4|729.8|729.2|0
1655773550000|2022-06-21 01:05:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1655773560000|2022-06-21 01:06:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1655773570000|2022-06-21 01:06:10|729.8|729.2|730|729.4|730|729.4|729.8|729.2|5
1655773580000|2022-06-21 01:06:20|||||||||1
1655773630000|2022-06-21 01:07:10|||||||||2
1655773640000|2022-06-21 01:07:20|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|0
1655773650000|2022-06-21 01:07:30|730|729.4|730.1|729.5|730.2|729.6|730|729.4|0
1655773660000|2022-06-21 01:07:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1655773670000|2022-06-21 01:07:50|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|0
1655773680000|2022-06-21 01:08:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|6
1655773690000|2022-06-21 01:08:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|2
1655773710000|2022-06-21 01:08:30|||||||||2
1655773720000|2022-06-21 01:08:40|730.6|730|730.4|729.8|730.6|730|730.4|729.8|1
1655773730000|2022-06-21 01:08:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1655773740000|2022-06-21 01:09:00|730.6|730|730.6|730|730.6|730|730.6|730|20
1655773750000|2022-06-21 01:09:10|||||||||13
1655773760000|2022-06-21 01:09:20|730.7|730.1|730.9|730.3|730.9|730.3|730.7|730.1|16
1655773770000|2022-06-21 01:09:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|3
1655773780000|2022-06-21 01:09:40|730.6|730|730.6|730|730.6|730|730.6|730|0
1655773800000|2022-06-21 01:10:00|730.8|730.2|730.7|730.1|730.8|730.2|730.6|730|5
1655773810000|2022-06-21 01:10:10|730.5|729.9|730.4|729.8|730.6|730|730.4|729.8|6
1655773830000|2022-06-21 01:10:30|730.5|729.9|730.5|729.9|730.6|730|730.5|729.9|0
1655773860000|2022-06-21 01:11:00|730.6|730|730.6|730|730.6|730|730.6|730|0
1655773880000|2022-06-21 01:11:20|||||||||2
1655773900000|2022-06-21 01:11:40|||||||||2
1655773910000|2022-06-21 01:11:50|||||||||1
1655773930000|2022-06-21 01:12:10|730.7|730.1|730.6|730|730.7|730.1|730.6|730|1
1655773940000|2022-06-21 01:12:20|||||||||1
1655773950000|2022-06-21 01:12:30|||||||||36
1655773960000|2022-06-21 01:12:40|||||||||14
1655773970000|2022-06-21 01:12:50|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1655773980000|2022-06-21 01:13:00|731.1|730.5|731|730.4|731.1|730.5|731|730.4|11
1655774020000|2022-06-21 01:13:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|4
1655774040000|2022-06-21 01:14:00|731|730.4|731|730.4|731|730.4|731|730.4|0
1655774050000|2022-06-21 01:14:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1655774060000|2022-06-21 01:14:20|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|7
1655774070000|2022-06-21 01:14:30|730.8|730.2|730.7|730.1|730.9|730.3|730.7|730.1|3
1655774080000|2022-06-21 01:14:40|730.9|730.3|730.7|730.1|730.9|730.3|730.7|730.1|0
1655774090000|2022-06-21 01:14:50|731|730.4|731|730.4|731|730.4|731|730.4|2
1655774100000|2022-06-21 01:15:00|||||||||4
1655774110000|2022-06-21 01:15:10|730.9|730.3|731|730.4|731|730.4|730.9|730.3|4
1655774120000|2022-06-21 01:15:20|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|3
1655774130000|2022-06-21 01:15:30|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|5
1655774140000|2022-06-21 01:15:40|731|730.4|731|730.4|731|730.4|731|730.4|2
1655774150000|2022-06-21 01:15:50|731.1|730.5|731|730.4|731.1|730.5|731|730.4|0
1655774160000|2022-06-21 01:16:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1655774170000|2022-06-21 01:16:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1655774180000|2022-06-21 01:16:20|731.3|730.7|731.4|730.8|731.4|730.8|731.1|730.5|15
1655774190000|2022-06-21 01:16:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|9
1655774200000|2022-06-21 01:16:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655774210000|2022-06-21 01:16:50|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|2
1655774220000|2022-06-21 01:17:00|731.1|730.5|730.7|730.1|731.1|730.5|730.6|730|2
1655774250000|2022-06-21 01:17:30|730.8|730.2|730.8|730.2|730.9|730.3|730.8|730.2|0
1655774260000|2022-06-21 01:17:40|730.6|730|730.6|730|730.6|730|730.6|730|19
1655774270000|2022-06-21 01:17:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|7
1655774280000|2022-06-21 01:18:00|730.3|729.7|730.4|729.8|730.5|729.9|730.3|729.7|3
1655774290000|2022-06-21 01:18:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1655774300000|2022-06-21 01:18:20|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|0
1655774310000|2022-06-21 01:18:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1655774330000|2022-06-21 01:18:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1655774360000|2022-06-21 01:19:20|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|3
1655774380000|2022-06-21 01:19:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1655774410000|2022-06-21 01:20:10|||||||||1
1655774420000|2022-06-21 01:20:20|||||||||1
1655774430000|2022-06-21 01:20:30|||||||||4
1655774450000|2022-06-21 01:20:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655774460000|2022-06-21 01:21:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|15
1655774470000|2022-06-21 01:21:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1655774480000|2022-06-21 01:21:20|||||||||1
1655774490000|2022-06-21 01:21:30|730.6|730|730.7|730.1|730.7|730.1|730.6|730|2
1655774510000|2022-06-21 01:21:50|730.6|730|730.7|730.1|730.7|730.1|730.6|730|2
1655774520000|2022-06-21 01:22:00|730.6|730|730.6|730|730.6|730|730.6|730|0
1655774600000|2022-06-21 01:23:20|||||||||1
1655774640000|2022-06-21 01:24:00|||||||||2
1655774650000|2022-06-21 01:24:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|1
1655774660000|2022-06-21 01:24:20|730.6|730|730.6|730|730.6|730|730.6|730|2
1655774680000|2022-06-21 01:24:40|||||||||2
1655774690000|2022-06-21 01:24:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|2
1655774710000|2022-06-21 01:25:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1655774730000|2022-06-21 01:25:30|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1655774750000|2022-06-21 01:25:50|730.6|730|730.7|730.1|730.7|730.1|730.5|729.9|13
1655774760000|2022-06-21 01:26:00|730.6|730|730.7|730.1|730.7|730.1|730.6|730|2
1655774770000|2022-06-21 01:26:10|||||||||1
1655774780000|2022-06-21 01:26:20|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|34
1655774810000|2022-06-21 01:26:50|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|5
1655774820000|2022-06-21 01:27:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|3
1655774830000|2022-06-21 01:27:10|||||||||1
1655774840000|2022-06-21 01:27:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1655774850000|2022-06-21 01:27:30|||||||||1
1655774860000|2022-06-21 01:27:40|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|0
1655774870000|2022-06-21 01:27:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655774880000|2022-06-21 01:28:00|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|0
1655774890000|2022-06-21 01:28:10|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1655774900000|2022-06-21 01:28:20|730.6|730|730.8|730.2|730.9|730.3|730.5|729.9|4
1655774910000|2022-06-21 01:28:30|730.6|730|730.6|730|730.6|730|730.6|730|2
1655774920000|2022-06-21 01:28:40|730.7|730.1|730.6|730|730.8|730.2|730.6|730|0
1655774930000|2022-06-21 01:28:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655774940000|2022-06-21 01:29:00|730.6|730|730.6|730|730.7|730.1|730.6|730|0
1655774960000|2022-06-21 01:29:20|730.8|730.2|730.6|730|730.8|730.2|730.6|730|1
1655774970000|2022-06-21 01:29:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655774980000|2022-06-21 01:29:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1655774990000|2022-06-21 01:29:50|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|0
1655775000000|2022-06-21 01:30:00|731|730.4|731|730.4|731|730.4|731|730.4|1
1655775010000|2022-06-21 01:30:10|731.1|730.5|731|730.4|731.1|730.5|731|730.4|0
1655775020000|2022-06-21 01:30:20|731.1|730.5|731|730.4|731.1|730.5|731|730.4|0
1655775060000|2022-06-21 01:31:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1655775070000|2022-06-21 01:31:10|731|730.4|731|730.4|731|730.4|731|730.4|1
1655775080000|2022-06-21 01:31:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655775100000|2022-06-21 01:31:40|731|730.4|731|730.4|731|730.4|731|730.4|1
1655775110000|2022-06-21 01:31:50|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1655775120000|2022-06-21 01:32:00|731|730.4|731|730.4|731|730.4|731|730.4|0
1655775170000|2022-06-21 01:32:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655775180000|2022-06-21 01:33:00|731.1|730.5|731|730.4|731.1|730.5|731|730.4|0
1655775190000|2022-06-21 01:33:10|||||||||1
1655775200000|2022-06-21 01:33:20|730.9|730.3|731|730.4|731|730.4|730.9|730.3|14
1655775230000|2022-06-21 01:33:50|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|1
1655775240000|2022-06-21 01:34:00|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|0
1655775260000|2022-06-21 01:34:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655775270000|2022-06-21 01:34:30|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|0
1655775300000|2022-06-21 01:35:00|||||||||6
1655775380000|2022-06-21 01:36:20|||||||||1
1655775410000|2022-06-21 01:36:50|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|9
1655775420000|2022-06-21 01:37:00|731.3|730.7|731.5|730.9|731.5|730.9|731.3|730.7|0
1655775430000|2022-06-21 01:37:10|||||||||10
1655775440000|2022-06-21 01:37:20|731.4|730.8|731.7|731.1|731.8|731.2|731.4|730.8|34
1655775450000|2022-06-21 01:37:30|731.8|731.2|731.8|731.2|731.8|731.2|731.7|731.1|0
1655775470000|2022-06-21 01:37:50|||||||||3
1655775490000|2022-06-21 01:38:10|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655775500000|2022-06-21 01:38:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655775510000|2022-06-21 01:38:30|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|0
1655775520000|2022-06-21 01:38:40|731.9|731.3|731.9|731.3|731.9|731.3|731.8|731.2|0
1655775530000|2022-06-21 01:38:50|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|0
1655775540000|2022-06-21 01:39:00|731.8|731.2|731.8|731.2|731.9|731.3|731.7|731.1|0
1655775550000|2022-06-21 01:39:10|731.7|731.1|731.8|731.2|731.9|731.3|731.7|731.1|0
1655775560000|2022-06-21 01:39:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655775570000|2022-06-21 01:39:30|731.8|731.2|731.8|731.2|731.9|731.3|731.7|731.1|0
1655775580000|2022-06-21 01:39:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655775600000|2022-06-21 01:40:00|||||||||1
1655775610000|2022-06-21 01:40:10|||||||||4
1655775630000|2022-06-21 01:40:30|||||||||2
1655775640000|2022-06-21 01:40:40|731.8|731.2|731.8|731.2|731.8|731.2|731.7|731.1|0
1655775660000|2022-06-21 01:41:00|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|0
1655775710000|2022-06-21 01:41:50|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|0
1655775720000|2022-06-21 01:42:00|731.9|731.3|731.9|731.3|731.9|731.3|731.8|731.2|0
1655775740000|2022-06-21 01:42:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655775770000|2022-06-21 01:42:50|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|2
1655775780000|2022-06-21 01:43:00|731.6|731|731.3|730.7|731.7|731.1|731.3|730.7|9
1655775790000|2022-06-21 01:43:10|731.4|730.8|731.2|730.6|731.4|730.8|731.1|730.5|3
1655775800000|2022-06-21 01:43:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1655775810000|2022-06-21 01:43:30|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|1
1655775820000|2022-06-21 01:43:40|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|0
1655775840000|2022-06-21 01:44:00|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|1
1655775850000|2022-06-21 01:44:10|730.7|730.1|730.9|730.3|730.9|730.3|730.7|730.1|2
1655775860000|2022-06-21 01:44:20|730.8|730.2|730.7|730.1|730.9|730.3|730.6|730|12
1655775870000|2022-06-21 01:44:30|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|0
1655775880000|2022-06-21 01:44:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655775900000|2022-06-21 01:45:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|0
1655775910000|2022-06-21 01:45:10|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1655775940000|2022-06-21 01:45:40|731.1|730.5|731|730.4|731.1|730.5|731|730.4|3
1655775950000|2022-06-21 01:45:50|730.9|730.3|731|730.4|731|730.4|730.9|730.3|0
1655775960000|2022-06-21 01:46:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1655776140000|2022-06-21 01:49:00|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|2
1655776150000|2022-06-21 01:49:10|731.1|730.5|731.2|730.6|731.2|730.6|730.9|730.3|4
1655776160000|2022-06-21 01:49:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655776190000|2022-06-21 01:49:50|731|730.4|731|730.4|731|730.4|731|730.4|0
1655776200000|2022-06-21 01:50:00|||||||||1
1655776240000|2022-06-21 01:50:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1655776350000|2022-06-21 01:52:30|||||||||1
1655776370000|2022-06-21 01:52:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655776410000|2022-06-21 01:53:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655776440000|2022-06-21 01:54:00|730.9|730.3|731|730.4|731|730.4|730.9|730.3|1
1655776470000|2022-06-21 01:54:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1655776490000|2022-06-21 01:54:50|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|5
1655776530000|2022-06-21 01:55:30|||||||||2
1655776540000|2022-06-21 01:55:40|||||||||1
1655776550000|2022-06-21 01:55:50|||||||||1
1655776560000|2022-06-21 01:56:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|3
1655776610000|2022-06-21 01:56:50|731.3|730.7|731.6|731|731.6|731|731.3|730.7|5
1655776620000|2022-06-21 01:57:00|731.7|731.1|732.3|731.7|732.3|731.7|731.1|730.5|21
1655776630000|2022-06-21 01:57:10|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|2
1655776640000|2022-06-21 01:57:20|732.4|731.8|732.4|731.8|732.4|731.8|732.2|731.6|0
1655776690000|2022-06-21 01:58:10|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|5
1655776700000|2022-06-21 01:58:20|732.2|731.6|732.3|731.7|732.3|731.7|732.2|731.6|0
1655776710000|2022-06-21 01:58:30|732.2|731.6|732.2|731.6|732.4|731.8|732.2|731.6|2
1655776730000|2022-06-21 01:58:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1655776740000|2022-06-21 01:59:00|||||||||1
1655776750000|2022-06-21 01:59:10|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|7
1655776810000|2022-06-21 02:00:10|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1655776820000|2022-06-21 02:00:20|732.2|731.6|732.3|731.7|732.3|731.7|732.2|731.6|0
1655776830000|2022-06-21 02:00:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1
1655776850000|2022-06-21 02:00:50|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|9
1655776860000|2022-06-21 02:01:00|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|0
1655776880000|2022-06-21 02:01:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1
1655776890000|2022-06-21 02:01:30|||||||||4
1655776920000|2022-06-21 02:02:00|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|6
1655776930000|2022-06-21 02:02:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655776950000|2022-06-21 02:02:30|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1655776960000|2022-06-21 02:02:40|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|0
1655776970000|2022-06-21 02:02:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655777010000|2022-06-21 02:03:30|||||||||2
1655777020000|2022-06-21 02:03:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1655777030000|2022-06-21 02:03:50|||||||||3
1655777060000|2022-06-21 02:04:20|||||||||1
1655777100000|2022-06-21 02:05:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|8
1655777120000|2022-06-21 02:05:20|||||||||2
1655777150000|2022-06-21 02:05:50|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|0
1655777170000|2022-06-21 02:06:10|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|7
1655777180000|2022-06-21 02:06:20|732.3|731.7|732.3|731.7|732.4|731.8|732.3|731.7|3
1655777190000|2022-06-21 02:06:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|10
1655777200000|2022-06-21 02:06:40|732|731.4|732.1|731.5|732.1|731.5|732|731.4|0
1655777230000|2022-06-21 02:07:10|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|6
1655777240000|2022-06-21 02:07:20|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1655777260000|2022-06-21 02:07:40|732|731.4|732.1|731.5|732.1|731.5|732|731.4|0
1655777280000|2022-06-21 02:08:00|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|26
1655777290000|2022-06-21 02:08:10|732.4|731.8|732.3|731.7|732.4|731.8|732.2|731.6|1
1655777310000|2022-06-21 02:08:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655777320000|2022-06-21 02:08:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1655777330000|2022-06-21 02:08:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1
1655777340000|2022-06-21 02:09:00|732.3|731.7|732.5|731.9|732.5|731.9|732.3|731.7|4
1655777350000|2022-06-21 02:09:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1655777360000|2022-06-21 02:09:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|9
1655777400000|2022-06-21 02:10:00|732|731.4|732|731.4|732|731.4|732|731.4|0
1655777410000|2022-06-21 02:10:10|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|3
1655777430000|2022-06-21 02:10:30|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|3
1655777440000|2022-06-21 02:10:40|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1655777450000|2022-06-21 02:10:50|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|1
1655777550000|2022-06-21 02:12:30|||||||||2
1655777560000|2022-06-21 02:12:40|732|731.4|732|731.4|732|731.4|732|731.4|1
1655777630000|2022-06-21 02:13:50|||||||||2
1655777780000|2022-06-21 02:16:20|||||||||1
1655777840000|2022-06-21 02:17:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1655777850000|2022-06-21 02:17:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|18
1655777880000|2022-06-21 02:18:00|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|0
1655777890000|2022-06-21 02:18:10|731.9|731.3|731.9|731.3|731.9|731.3|731.8|731.2|1
1655777900000|2022-06-21 02:18:20|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|1
1655777960000|2022-06-21 02:19:20|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|0
1655778020000|2022-06-21 02:20:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655778030000|2022-06-21 02:20:30|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|0
1655778040000|2022-06-21 02:20:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655778080000|2022-06-21 02:21:20|731.8|731.2|731.8|731.2|731.8|731.2|731.7|731.1|0
1655778100000|2022-06-21 02:21:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|2
1655778110000|2022-06-21 02:21:50|||||||||2
1655778130000|2022-06-21 02:22:10|||||||||12
1655778140000|2022-06-21 02:22:20|||||||||2
1655778160000|2022-06-21 02:22:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655778170000|2022-06-21 02:22:50|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|10
1655778260000|2022-06-21 02:24:20|||||||||2
1655778290000|2022-06-21 02:24:50|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|4
1655778300000|2022-06-21 02:25:00|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|0
1655778370000|2022-06-21 02:26:10|||||||||1
1655778380000|2022-06-21 02:26:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|2
1655778420000|2022-06-21 02:27:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|9
1655778430000|2022-06-21 02:27:10|||||||||10
1655778440000|2022-06-21 02:27:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655778450000|2022-06-21 02:27:30|||||||||4
1655778460000|2022-06-21 02:27:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|2
1655778490000|2022-06-21 02:28:10|731.6|731|731.5|730.9|731.6|731|731.5|730.9|11
1655778500000|2022-06-21 02:28:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1655778520000|2022-06-21 02:28:40|731.5|730.9|731.6|731|731.6|731|731.5|730.9|0
1655778530000|2022-06-21 02:28:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|1
1655778550000|2022-06-21 02:29:10|731.6|731|731.5|730.9|731.6|731|731.5|730.9|4
1655778570000|2022-06-21 02:29:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|2
1655778610000|2022-06-21 02:30:10|||||||||3
1655778620000|2022-06-21 02:30:20|||||||||3
1655778630000|2022-06-21 02:30:30|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|0
1655778640000|2022-06-21 02:30:40|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|2
1655778650000|2022-06-21 02:30:50|||||||||1
1655778740000|2022-06-21 02:32:20|731|730.4|730.9|730.3|731|730.4|730.9|730.3|5
1655778770000|2022-06-21 02:32:50|||||||||4
1655778780000|2022-06-21 02:33:00|730.7|730.1|730.6|730|730.8|730.2|730.6|730|0
1655778810000|2022-06-21 02:33:30|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|1
1655778830000|2022-06-21 02:33:50|||||||||4
1655778860000|2022-06-21 02:34:20|||||||||1
1655778910000|2022-06-21 02:35:10|731|730.4|731|730.4|731|730.4|731|730.4|0
1655778950000|2022-06-21 02:35:50|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|7
1655778990000|2022-06-21 02:36:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1655779050000|2022-06-21 02:37:30|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|3
1655779070000|2022-06-21 02:37:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|4
1655779090000|2022-06-21 02:38:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655779100000|2022-06-21 02:38:20|||||||||4
1655779120000|2022-06-21 02:38:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655779130000|2022-06-21 02:38:50|||||||||3
1655779140000|2022-06-21 02:39:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1655779150000|2022-06-21 02:39:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655779180000|2022-06-21 02:39:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|11
1655779190000|2022-06-21 02:39:50|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|0
1655779220000|2022-06-21 02:40:20|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|1
1655779230000|2022-06-21 02:40:30|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|0
1655779260000|2022-06-21 02:41:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655779290000|2022-06-21 02:41:30|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|2
1655779310000|2022-06-21 02:41:50|||||||||3
1655779320000|2022-06-21 02:42:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655779330000|2022-06-21 02:42:10|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|0
1655779390000|2022-06-21 02:43:10|731.4|730.8|731.4|730.8|731.5|730.9|731.4|730.8|1
1655779420000|2022-06-21 02:43:40|||||||||2
1655779440000|2022-06-21 02:44:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655779460000|2022-06-21 02:44:20|731.6|731|731.6|731|731.6|731|731.6|731|1
1655779470000|2022-06-21 02:44:30|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1655779500000|2022-06-21 02:45:00|731.6|731|731.6|731|731.6|731|731.6|731|1
1655779510000|2022-06-21 02:45:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1655779590000|2022-06-21 02:46:30|731.6|731|731.6|731|731.6|731|731.6|731|2
1655779630000|2022-06-21 02:47:10|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|0
1655779640000|2022-06-21 02:47:20|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1655779650000|2022-06-21 02:47:30|||||||||1
1655779680000|2022-06-21 02:48:00|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|1
1655779690000|2022-06-21 02:48:10|731.6|731|731.4|730.8|731.6|731|731.4|730.8|2
1655779710000|2022-06-21 02:48:30|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1655779740000|2022-06-21 02:49:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1655779770000|2022-06-21 02:49:30|731.3|730.7|731.4|730.8|731.5|730.9|731.3|730.7|1
1655779830000|2022-06-21 02:50:30|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|0
1655779850000|2022-06-21 02:50:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|3
1655779900000|2022-06-21 02:51:40|||||||||1
1655779910000|2022-06-21 02:51:50|731|730.4|731|730.4|731|730.4|731|730.4|4
1655779920000|2022-06-21 02:52:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655779990000|2022-06-21 02:53:10|||||||||4
1655780000000|2022-06-21 02:53:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655780020000|2022-06-21 02:53:40|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|0
1655780030000|2022-06-21 02:53:50|731|730.4|731.2|730.6|731.2|730.6|731|730.4|3
1655780050000|2022-06-21 02:54:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1655780060000|2022-06-21 02:54:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|18
1655780070000|2022-06-21 02:54:30|731.1|730.5|731.1|730.5|731.1|730.5|730.9|730.3|8
1655780080000|2022-06-21 02:54:40|730.9|730.3|731.1|730.5|731.1|730.5|730.9|730.3|0
1655780100000|2022-06-21 02:55:00|730.9|730.3|730.7|730.1|730.9|730.3|730.7|730.1|0
1655780130000|2022-06-21 02:55:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655780140000|2022-06-21 02:55:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1655780150000|2022-06-21 02:55:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655780160000|2022-06-21 02:56:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1655780200000|2022-06-21 02:56:40|730.8|730.2|730.5|729.9|730.8|730.2|730.5|729.9|42
1655780210000|2022-06-21 02:56:50|730.7|730.1|730.4|729.8|730.7|730.1|730.4|729.8|1
1655780220000|2022-06-21 02:57:00|||||||||4
1655780300000|2022-06-21 02:58:20|730.2|729.6|730.3|729.7|730.4|729.8|730.2|729.6|1
1655780320000|2022-06-21 02:58:40|730.2|729.6|730.2|729.6|730.4|729.8|730.2|729.6|2
1655780340000|2022-06-21 02:59:00|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|0
1655780350000|2022-06-21 02:59:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1655780360000|2022-06-21 02:59:20|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|0
1655780370000|2022-06-21 02:59:30|||||||||1
1655780460000|2022-06-21 03:01:00|730.6|730|730.6|730|730.6|730|730.6|730|3
1655780550000|2022-06-21 03:02:30|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|4
1655780560000|2022-06-21 03:02:40|730.6|730|730.6|730|730.6|730|730.6|730|7
1655780610000|2022-06-21 03:03:30|||||||||1
1655780620000|2022-06-21 03:03:40|730.5|729.9|730.6|730|730.6|730|730.5|729.9|0
1655780630000|2022-06-21 03:03:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1655780640000|2022-06-21 03:04:00|730.6|730|730.7|730.1|730.8|730.2|730.6|730|4
1655780690000|2022-06-21 03:04:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655780700000|2022-06-21 03:05:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|0
1655780710000|2022-06-21 03:05:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1655780730000|2022-06-21 03:05:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1655780740000|2022-06-21 03:05:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1655780760000|2022-06-21 03:06:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1655780780000|2022-06-21 03:06:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1655780820000|2022-06-21 03:07:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|3
1655780900000|2022-06-21 03:08:20|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|0
1655780920000|2022-06-21 03:08:40|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|5
1655780940000|2022-06-21 03:09:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655780950000|2022-06-21 03:09:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655780960000|2022-06-21 03:09:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655780970000|2022-06-21 03:09:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655781000000|2022-06-21 03:10:00|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|0
1655781040000|2022-06-21 03:10:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1655781050000|2022-06-21 03:10:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1655781100000|2022-06-21 03:11:40|||||||||1
1655781120000|2022-06-21 03:12:00|730|729.4|730.1|729.5|730.1|729.5|730|729.4|0
1655781140000|2022-06-21 03:12:20|||||||||1
1655781160000|2022-06-21 03:12:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1655781180000|2022-06-21 03:13:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655781190000|2022-06-21 03:13:10|730|729.4|730|729.4|730|729.4|730|729.4|0
1655781210000|2022-06-21 03:13:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1655781220000|2022-06-21 03:13:40|729.6|729|729.6|729|729.6|729|729.6|729|1
1655781230000|2022-06-21 03:13:50|729.7|729.1|729.3|728.7|729.7|729.1|729.3|728.7|31
1655781240000|2022-06-21 03:14:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1655781250000|2022-06-21 03:14:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1655781270000|2022-06-21 03:14:30|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|0
1655781280000|2022-06-21 03:14:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1655781290000|2022-06-21 03:14:50|||||||||1
1655781310000|2022-06-21 03:15:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1655781340000|2022-06-21 03:15:40|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|5
1655781350000|2022-06-21 03:15:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1655781420000|2022-06-21 03:17:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1655781430000|2022-06-21 03:17:10|729.5|728.9|729.5|728.9|729.5|728.9|729.4|728.8|0
1655781440000|2022-06-21 03:17:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1655781510000|2022-06-21 03:18:30|||||||||1
1655781520000|2022-06-21 03:18:40|||||||||17
1655781560000|2022-06-21 03:19:20|729.6|729|729.6|729|729.6|729|729.6|729|0
1655781570000|2022-06-21 03:19:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1655781600000|2022-06-21 03:20:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1655781610000|2022-06-21 03:20:10|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|0
1655781640000|2022-06-21 03:20:40|729.6|729|729.6|729|729.6|729|729.6|729|3
1655781650000|2022-06-21 03:20:50|729.5|728.9|729.5|728.9|729.6|729|729.5|728.9|0
1655781660000|2022-06-21 03:21:00|729.6|729|729.7|729.1|729.7|729.1|729.6|729|2
1655781670000|2022-06-21 03:21:10|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|0
1655781720000|2022-06-21 03:22:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1655781740000|2022-06-21 03:22:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1655781760000|2022-06-21 03:22:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1655781770000|2022-06-21 03:22:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1655781780000|2022-06-21 03:23:00|730|729.4|730|729.4|730|729.4|730|729.4|10
1655781790000|2022-06-21 03:23:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|6
1655781800000|2022-06-21 03:23:20|730|729.4|730|729.4|730|729.4|729.9|729.3|0
1655781820000|2022-06-21 03:23:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|6
1655781840000|2022-06-21 03:24:00|730|729.4|730.1|729.5|730.1|729.5|730|729.4|0
1655781850000|2022-06-21 03:24:10|730|729.4|730|729.4|730|729.4|730|729.4|0
1655781880000|2022-06-21 03:24:40|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|0
1655781890000|2022-06-21 03:24:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655781920000|2022-06-21 03:25:20|||||||||1
1655781940000|2022-06-21 03:25:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655781960000|2022-06-21 03:26:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655782030000|2022-06-21 03:27:10|||||||||3
1655782040000|2022-06-21 03:27:20|730|729.4|730|729.4|730|729.4|730|729.4|1
1655782060000|2022-06-21 03:27:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655782090000|2022-06-21 03:28:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|4
1655782120000|2022-06-21 03:28:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655782140000|2022-06-21 03:29:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|4
1655782160000|2022-06-21 03:29:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1655782170000|2022-06-21 03:29:30|||||||||3
1655782180000|2022-06-21 03:29:40|||||||||1
1655782280000|2022-06-21 03:31:20|||||||||1
1655782300000|2022-06-21 03:31:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|15
1655782310000|2022-06-21 03:31:50|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|0
1655782330000|2022-06-21 03:32:10|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1655782340000|2022-06-21 03:32:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655782350000|2022-06-21 03:32:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655782360000|2022-06-21 03:32:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655782380000|2022-06-21 03:33:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|0
1655782430000|2022-06-21 03:33:50|||||||||1
1655782470000|2022-06-21 03:34:30|||||||||1
1655782480000|2022-06-21 03:34:40|730|729.4|730.1|729.5|730.1|729.5|730|729.4|3
1655782510000|2022-06-21 03:35:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|3
1655782530000|2022-06-21 03:35:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655782540000|2022-06-21 03:35:40|730|729.4|730.1|729.5|730.1|729.5|730|729.4|3
1655782590000|2022-06-21 03:36:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1655782620000|2022-06-21 03:37:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655782770000|2022-06-21 03:39:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1655782780000|2022-06-21 03:39:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655782790000|2022-06-21 03:39:50|730|729.4|730.1|729.5|730.1|729.5|729.9|729.3|0
1655782830000|2022-06-21 03:40:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1655782890000|2022-06-21 03:41:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655782940000|2022-06-21 03:42:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1655782950000|2022-06-21 03:42:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1655783030000|2022-06-21 03:43:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|2
1655783090000|2022-06-21 03:44:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655783110000|2022-06-21 03:45:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655783130000|2022-06-21 03:45:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|12
1655783220000|2022-06-21 03:47:00|||||||||2
1655783270000|2022-06-21 03:47:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|3
1655783280000|2022-06-21 03:48:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655783290000|2022-06-21 03:48:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655783300000|2022-06-21 03:48:20|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|8
1655783330000|2022-06-21 03:48:50|730.5|729.9|730.3|729.7|730.5|729.9|730.3|729.7|41
1655783520000|2022-06-21 03:52:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655783540000|2022-06-21 03:52:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1655783550000|2022-06-21 03:52:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655783560000|2022-06-21 03:52:40|||||||||1
1655783600000|2022-06-21 03:53:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1655783610000|2022-06-21 03:53:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655783620000|2022-06-21 03:53:40|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|0
1655783640000|2022-06-21 03:54:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1655784090000|2022-06-21 04:01:30|||||||||2
1655784110000|2022-06-21 04:01:50|||||||||6
1655784160000|2022-06-21 04:02:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1655784250000|2022-06-21 04:04:10|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|25
1655784370000|2022-06-21 04:06:10|||||||||1
1655784380000|2022-06-21 04:06:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1655784480000|2022-06-21 04:08:00|||||||||1
1655784500000|2022-06-21 04:08:20|||||||||1
1655784600000|2022-06-21 04:10:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655784620000|2022-06-21 04:10:20|||||||||1
1655784630000|2022-06-21 04:10:30|||||||||1
1655784670000|2022-06-21 04:11:10|||||||||1
1655784690000|2022-06-21 04:11:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|4
1655784780000|2022-06-21 04:13:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655784900000|2022-06-21 04:15:00|||||||||1
1655785040000|2022-06-21 04:17:20|||||||||3
1655785140000|2022-06-21 04:19:00|||||||||2
1655785200000|2022-06-21 04:20:00|||||||||1
1655785240000|2022-06-21 04:20:40|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|0
1655785280000|2022-06-21 04:21:20|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|7
1655785420000|2022-06-21 04:23:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655785430000|2022-06-21 04:23:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655785450000|2022-06-21 04:24:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655785480000|2022-06-21 04:24:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655785500000|2022-06-21 04:25:00|730.1|729.5|730|729.4|730.1|729.5|730|729.4|1
1655785510000|2022-06-21 04:25:10|730.2|729.6|729.6|729|730.2|729.6|729.6|729|2
1655785530000|2022-06-21 04:25:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1655785560000|2022-06-21 04:26:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1655785590000|2022-06-21 04:26:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|13
1655785600000|2022-06-21 04:26:40|||||||||4
1655785620000|2022-06-21 04:27:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1655785640000|2022-06-21 04:27:20|||||||||1
1655785680000|2022-06-21 04:28:00|||||||||1
1655785750000|2022-06-21 04:29:10|729.6|729|729.6|729|729.6|729|729.6|729|0
1655785760000|2022-06-21 04:29:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1655785770000|2022-06-21 04:29:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1655785780000|2022-06-21 04:29:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1655785810000|2022-06-21 04:30:10|729.4|728.8|729.1|728.5|729.4|728.8|729.1|728.5|1
1655785820000|2022-06-21 04:30:20|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|7
1655785850000|2022-06-21 04:30:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|5
1655785860000|2022-06-21 04:31:00|||||||||3
1655785870000|2022-06-21 04:31:10|728.6|728|728.6|728|728.6|728|728.6|728|1
1655785920000|2022-06-21 04:32:00|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|14
1655785990000|2022-06-21 04:33:10|728.7|728.1|728.6|728|728.7|728.1|728.6|728|0
1655786100000|2022-06-21 04:35:00|||||||||2
1655786170000|2022-06-21 04:36:10|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|3
1655786290000|2022-06-21 04:38:10|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|0
1655786400000|2022-06-21 04:40:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1655786580000|2022-06-21 04:43:00|||||||||1
1655786790000|2022-06-21 04:46:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|2
1655786840000|2022-06-21 04:47:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1655786870000|2022-06-21 04:47:50|||||||||2
1655786900000|2022-06-21 04:48:20|||||||||8
1655786960000|2022-06-21 04:49:20|||||||||1
1655787080000|2022-06-21 04:51:20|||||||||1
1655787120000|2022-06-21 04:52:00|728.6|728|728.6|728|728.6|728|728.6|728|1
1655787140000|2022-06-21 04:52:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1655787160000|2022-06-21 04:52:40|||||||||2
1655787170000|2022-06-21 04:52:50|728.6|728|728.6|728|728.6|728|728.6|728|0
1655787180000|2022-06-21 04:53:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1655787190000|2022-06-21 04:53:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1655787200000|2022-06-21 04:53:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1655787250000|2022-06-21 04:54:10|728.6|728|728.6|728|728.6|728|728.6|728|0
1655787280000|2022-06-21 04:54:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1655787310000|2022-06-21 04:55:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1655787350000|2022-06-21 04:55:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1655787360000|2022-06-21 04:56:00|||||||||8
1655787390000|2022-06-21 04:56:30|||||||||1
1655787540000|2022-06-21 04:59:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|7
1655787590000|2022-06-21 04:59:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1655787600000|2022-06-21 05:00:00|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1655787640000|2022-06-21 05:00:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1655787690000|2022-06-21 05:01:30|||||||||1
1655787730000|2022-06-21 05:02:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1655787740000|2022-06-21 05:02:20|||||||||1
1655787810000|2022-06-21 05:03:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1655787820000|2022-06-21 05:03:40|728|727.4|728.1|727.5|728.1|727.5|728|727.4|3
1655787840000|2022-06-21 05:04:00|||||||||1
1655787870000|2022-06-21 05:04:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1655787910000|2022-06-21 05:05:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1655787960000|2022-06-21 05:06:00|727.6|727|727.6|727|727.6|727|727.6|727|1
1655788010000|2022-06-21 05:06:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|1
1655788020000|2022-06-21 05:07:00|||||||||6
1655788090000|2022-06-21 05:08:10|727.8|727.2|727.8|727.2|727.8|727.2|727.7|727.1|0
1655788140000|2022-06-21 05:09:00|||||||||2
1655788240000|2022-06-21 05:10:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|4
1655788260000|2022-06-21 05:11:00|728|727.4|727.8|727.2|728|727.4|727.8|727.2|0
1655788280000|2022-06-21 05:11:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1655788340000|2022-06-21 05:12:20|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1655788480000|2022-06-21 05:14:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1655788580000|2022-06-21 05:16:20|||||||||1
1655788590000|2022-06-21 05:16:30|||||||||1
1655788620000|2022-06-21 05:17:00|728.3|727.7|728.6|728|728.6|728|728.3|727.7|7
1655788700000|2022-06-21 05:18:20|||||||||1
1655788840000|2022-06-21 05:20:40|||||||||1
1655788850000|2022-06-21 05:20:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1655788870000|2022-06-21 05:21:10|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|0
1655788880000|2022-06-21 05:21:20|728.6|728|728.4|727.8|728.6|728|728.4|727.8|3
1655788930000|2022-06-21 05:22:10|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1655788950000|2022-06-21 05:22:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1655789040000|2022-06-21 05:24:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1655789080000|2022-06-21 05:24:40|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|10
1655789120000|2022-06-21 05:25:20|728.6|728|728.6|728|728.6|728|728.6|728|0
1655789130000|2022-06-21 05:25:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1655789160000|2022-06-21 05:26:00|728.6|728|728.6|728|728.6|728|728.6|728|4
1655789200000|2022-06-21 05:26:40|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|14
1655789210000|2022-06-21 05:26:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1655789220000|2022-06-21 05:27:00|728.7|728.1|728.7|728.1|728.8|728.2|728.7|728.1|0
1655789270000|2022-06-21 05:27:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1655789300000|2022-06-21 05:28:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1655789310000|2022-06-21 05:28:30|729|728.4|728.9|728.3|729|728.4|728.9|728.3|11
1655789330000|2022-06-21 05:28:50|729|728.4|729|728.4|729|728.4|729|728.4|0
1655789340000|2022-06-21 05:29:00|728.9|728.3|728.9|728.3|729|728.4|728.9|728.3|5
1655789350000|2022-06-21 05:29:10|729|728.4|729|728.4|729|728.4|729|728.4|0
1655789380000|2022-06-21 05:29:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1655789400000|2022-06-21 05:30:00|729|728.4|728.9|728.3|729|728.4|728.9|728.3|4
1655789460000|2022-06-21 05:31:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1655789470000|2022-06-21 05:31:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|2
1655789500000|2022-06-21 05:31:40|729|728.4|728.9|728.3|729|728.4|728.9|728.3|0
1655789530000|2022-06-21 05:32:10|729|728.4|729|728.4|729|728.4|729|728.4|0
1655789540000|2022-06-21 05:32:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1655789550000|2022-06-21 05:32:30|729|728.4|729|728.4|729|728.4|729|728.4|0
1655789560000|2022-06-21 05:32:40|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|4
1655789570000|2022-06-21 05:32:50|728.7|728.1|728.7|728.1|728.7|728.1|728.5|727.9|3
1655789590000|2022-06-21 05:33:10|||||||||1
1655789600000|2022-06-21 05:33:20|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|3
1655789610000|2022-06-21 05:33:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1655789640000|2022-06-21 05:34:00|728.2|727.6|728.1|727.5|728.3|727.7|728.1|727.5|2
1655789650000|2022-06-21 05:34:10|728.2|727.6|728|727.4|728.2|727.6|728|727.4|3
1655789660000|2022-06-21 05:34:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1655789670000|2022-06-21 05:34:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1655789680000|2022-06-21 05:34:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1655789720000|2022-06-21 05:35:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|2
1655789750000|2022-06-21 05:35:50|728|727.4|728|727.4|728|727.4|728|727.4|0
1655789770000|2022-06-21 05:36:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655789810000|2022-06-21 05:36:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1655789820000|2022-06-21 05:37:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655789840000|2022-06-21 05:37:20|728|727.4|728|727.4|728|727.4|728|727.4|0
1655789870000|2022-06-21 05:37:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655789880000|2022-06-21 05:38:00|728|727.4|728|727.4|728|727.4|728|727.4|0
1655789900000|2022-06-21 05:38:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1655790080000|2022-06-21 05:41:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|7
1655790110000|2022-06-21 05:41:50|727.9|727.3|727.9|727.3|728|727.4|727.9|727.3|4
1655790130000|2022-06-21 05:42:10|728|727.4|727.9|727.3|728|727.4|727.9|727.3|0
1655790140000|2022-06-21 05:42:20|728|727.4|727.9|727.3|728|727.4|727.9|727.3|0
1655790190000|2022-06-21 05:43:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1655790210000|2022-06-21 05:43:30|||||||||1
1655790220000|2022-06-21 05:43:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|5
1655790310000|2022-06-21 05:45:10|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|10
1655790320000|2022-06-21 05:45:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1655790350000|2022-06-21 05:45:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1655790360000|2022-06-21 05:46:00|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|20
1655790370000|2022-06-21 05:46:10|727|726.4|726.9|726.3|727|726.4|726.9|726.3|23
1655790440000|2022-06-21 05:47:20|727|726.4|727|726.4|727|726.4|727|726.4|1
1655790460000|2022-06-21 05:47:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1655790500000|2022-06-21 05:48:20|||||||||1
1655790510000|2022-06-21 05:48:30|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|1
1655790550000|2022-06-21 05:49:10|||||||||1
1655790630000|2022-06-21 05:50:30|727.3|726.7|727.4|726.8|727.5|726.9|727.3|726.7|18
1655790640000|2022-06-21 05:50:40|727.5|726.9|727.3|726.7|727.5|726.9|727.3|726.7|2
1655790660000|2022-06-21 05:51:00|727|726.4|727|726.4|727|726.4|727|726.4|14
1655790680000|2022-06-21 05:51:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1655790690000|2022-06-21 05:51:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|2
1655790730000|2022-06-21 05:52:10|||||||||1
1655790740000|2022-06-21 05:52:20|||||||||2
1655790780000|2022-06-21 05:53:00|||||||||12
1655790800000|2022-06-21 05:53:20|||||||||1
1655790820000|2022-06-21 05:53:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1655790830000|2022-06-21 05:53:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1655790900000|2022-06-21 05:55:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1655790910000|2022-06-21 05:55:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1655790930000|2022-06-21 05:55:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1655790980000|2022-06-21 05:56:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1655790990000|2022-06-21 05:56:30|726.2|725.6|726|725.4|726.2|725.6|726|725.4|7
1655791040000|2022-06-21 05:57:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|3
1655791050000|2022-06-21 05:57:30|||||||||1
1655791100000|2022-06-21 05:58:20|726|725.4|726.2|725.6|726.2|725.6|726|725.4|0
1655791120000|2022-06-21 05:58:40|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1655791140000|2022-06-21 05:59:00|726|725.4|726|725.4|726|725.4|726|725.4|0
1655791150000|2022-06-21 05:59:10|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|0
1655791160000|2022-06-21 05:59:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1655791170000|2022-06-21 05:59:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1655791190000|2022-06-21 05:59:50|||||||||1
1655791210000|2022-06-21 06:00:10|||||||||2
1655791240000|2022-06-21 06:00:40|726.4|725.8|726.3|725.7|726.5|725.9|726.3|725.7|1
1655791270000|2022-06-21 06:01:10|||||||||2
1655791290000|2022-06-21 06:01:30|||||||||1
1655791310000|2022-06-21 06:01:50|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|2
1655791330000|2022-06-21 06:02:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|7
1655791350000|2022-06-21 06:02:30|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|0
1655791390000|2022-06-21 06:03:10|726.2|725.6|726.2|725.6|726.2|725.6|726.1|725.5|3
1655791400000|2022-06-21 06:03:20|726.3|725.7|726.3|725.7|726.3|725.7|726.2|725.6|5
1655791410000|2022-06-21 06:03:30|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|0
1655791420000|2022-06-21 06:03:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|3
1655791430000|2022-06-21 06:03:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1655791440000|2022-06-21 06:04:00|726.2|725.6|726|725.4|726.2|725.6|726|725.4|2
1655791460000|2022-06-21 06:04:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|19
1655791480000|2022-06-21 06:04:40|726.6|726|726.4|725.8|726.6|726|726.4|725.8|20
1655791510000|2022-06-21 06:05:10|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|2
1655791520000|2022-06-21 06:05:20|||||||||5
1655791530000|2022-06-21 06:05:30|||||||||4
1655791540000|2022-06-21 06:05:40|726|725.4|726|725.4|726|725.4|726|725.4|1
1655791550000|2022-06-21 06:05:50|||||||||3
1655791560000|2022-06-21 06:06:00|726.1|725.5|726|725.4|726.1|725.5|726|725.4|5
1655791570000|2022-06-21 06:06:10|725.8|725.2|725.7|725.1|725.8|725.2|725.6|725|6
1655791580000|2022-06-21 06:06:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1655791600000|2022-06-21 06:06:40|725.9|725.3|725.9|725.3|726.1|725.5|725.9|725.3|3
1655791620000|2022-06-21 06:07:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1655791640000|2022-06-21 06:07:20|||||||||3
1655791650000|2022-06-21 06:07:30|||||||||18
1655791680000|2022-06-21 06:08:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|5
1655791730000|2022-06-21 06:08:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1655791750000|2022-06-21 06:09:10|||||||||2
1655791820000|2022-06-21 06:10:20|||||||||2
1655791830000|2022-06-21 06:10:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1655791840000|2022-06-21 06:10:40|||||||||1
1655791860000|2022-06-21 06:11:00|||||||||4
1655791870000|2022-06-21 06:11:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1655791890000|2022-06-21 06:11:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1655791900000|2022-06-21 06:11:40|725.7|725.1|725.6|725|725.7|725.1|725.6|725|1
1655791920000|2022-06-21 06:12:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1655791950000|2022-06-21 06:12:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1655791960000|2022-06-21 06:12:40|725.8|725.2|725.8|725.2|725.8|725.2|725.7|725.1|3
1655791970000|2022-06-21 06:12:50|||||||||2
1655791980000|2022-06-21 06:13:00|725.6|725|725.4|724.8|725.6|725|725.3|724.7|9
1655791990000|2022-06-21 06:13:10|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|7
1655792010000|2022-06-21 06:13:30|725.6|725|725.4|724.8|725.6|725|725.4|724.8|0
1655792020000|2022-06-21 06:13:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1655792030000|2022-06-21 06:13:50|725.4|724.8|725.4|724.8|725.4|724.8|725.3|724.7|8
1655792040000|2022-06-21 06:14:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1655792050000|2022-06-21 06:14:10|725.6|725|725.6|725|725.6|725|725.6|725|15
1655792080000|2022-06-21 06:14:40|725.5|724.9|725.6|725|725.6|725|725.5|724.9|1
1655792110000|2022-06-21 06:15:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|13
1655792140000|2022-06-21 06:15:40|||||||||1
1655792170000|2022-06-21 06:16:10|725.8|725.2|725.9|725.3|726.1|725.5|725.8|725.2|31
1655792180000|2022-06-21 06:16:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1655792190000|2022-06-21 06:16:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|3
1655792200000|2022-06-21 06:16:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1655792210000|2022-06-21 06:16:50|||||||||2
1655792220000|2022-06-21 06:17:00|725.9|725.3|725.9|725.3|726|725.4|725.9|725.3|1
1655792270000|2022-06-21 06:17:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1655792280000|2022-06-21 06:18:00|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|7
1655792290000|2022-06-21 06:18:10|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1655792350000|2022-06-21 06:19:10|726|725.4|726|725.4|726|725.4|726|725.4|10
1655792360000|2022-06-21 06:19:20|726.1|725.5|726.1|725.5|726.1|725.5|725.9|725.3|2
1655792380000|2022-06-21 06:19:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1655792390000|2022-06-21 06:19:50|726|725.4|726.1|725.5|726.1|725.5|726|725.4|12
1655792400000|2022-06-21 06:20:00|726|725.4|726.1|725.5|726.1|725.5|726|725.4|10
1655792410000|2022-06-21 06:20:10|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1655792420000|2022-06-21 06:20:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1655792430000|2022-06-21 06:20:30|726|725.4|726|725.4|726|725.4|726|725.4|8
1655792450000|2022-06-21 06:20:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|3
1655792460000|2022-06-21 06:21:00|||||||||1
1655792500000|2022-06-21 06:21:40|726|725.4|726|725.4|726|725.4|726|725.4|0
1655792510000|2022-06-21 06:21:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1655792540000|2022-06-21 06:22:20|726|725.4|726|725.4|726|725.4|726|725.4|1
1655792580000|2022-06-21 06:23:00|||||||||1
1655792620000|2022-06-21 06:23:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1655792650000|2022-06-21 06:24:10|||||||||5
1655792660000|2022-06-21 06:24:20|726|725.4|726|725.4|726|725.4|726|725.4|9
1655792670000|2022-06-21 06:24:30|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|6
1655792680000|2022-06-21 06:24:40|726|725.4|726|725.4|726|725.4|726|725.4|0
1655792690000|2022-06-21 06:24:50|725.9|725.3|726|725.4|726|725.4|725.9|725.3|0
1655792700000|2022-06-21 06:25:00|726.2|725.6|725.5|724.9|726.3|725.7|725.5|724.9|11
1655792720000|2022-06-21 06:25:20|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|4
1655792730000|2022-06-21 06:25:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|2
1655792760000|2022-06-21 06:26:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|6
1655792780000|2022-06-21 06:26:20|||||||||6
1655792790000|2022-06-21 06:26:30|||||||||3
1655792800000|2022-06-21 06:26:40|725.6|725|725.6|725|725.6|725|725.6|725|16
1655792810000|2022-06-21 06:26:50|725.4|724.8|725.6|725|725.6|725|725.4|724.8|5
1655792870000|2022-06-21 06:27:50|||||||||3
1655792880000|2022-06-21 06:28:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1655792890000|2022-06-21 06:28:10|725.6|725|725.6|725|725.6|725|725.6|725|0
1655792900000|2022-06-21 06:28:20|725.7|725.1|725.4|724.8|725.7|725.1|725.4|724.8|2
1655792940000|2022-06-21 06:29:00|725.6|725|725.6|725|725.6|725|725.6|725|0
1655792950000|2022-06-21 06:29:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1655792970000|2022-06-21 06:29:30|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|7
1655792990000|2022-06-21 06:29:50|725.4|724.8|725.9|725.3|725.9|725.3|725.4|724.8|11
1655793010000|2022-06-21 06:30:10|726|725.4|725.8|725.2|726|725.4|725.8|725.2|1
1655793050000|2022-06-21 06:30:50|726|725.4|726|725.4|726|725.4|726|725.4|0
1655793060000|2022-06-21 06:31:00|||||||||4
1655793080000|2022-06-21 06:31:20|||||||||12
1655793120000|2022-06-21 06:32:00|||||||||2
1655793160000|2022-06-21 06:32:40|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1655793170000|2022-06-21 06:32:50|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|4
1655793190000|2022-06-21 06:33:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1655793200000|2022-06-21 06:33:20|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|18
1655793220000|2022-06-21 06:33:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|0
1655793250000|2022-06-21 06:34:10|727.2|726.6|727.5|726.9|727.5|726.9|727.2|726.6|7
1655793260000|2022-06-21 06:34:20|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|1
1655793270000|2022-06-21 06:34:30|727.4|726.8|727.7|727.1|727.7|727.1|727.4|726.8|9
1655793290000|2022-06-21 06:34:50|||||||||3
1655793300000|2022-06-21 06:35:00|||||||||1
1655793310000|2022-06-21 06:35:10|||||||||20
1655793330000|2022-06-21 06:35:30|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|1
1655793340000|2022-06-21 06:35:40|727.5|726.9|727.2|726.6|727.5|726.9|727.2|726.6|17
1655793390000|2022-06-21 06:36:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1655793410000|2022-06-21 06:36:50|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|0
1655793430000|2022-06-21 06:37:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1655793450000|2022-06-21 06:37:30|727|726.4|727|726.4|727|726.4|726.9|726.3|11
1655793460000|2022-06-21 06:37:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1655793520000|2022-06-21 06:38:40|||||||||1
1655793550000|2022-06-21 06:39:10|||||||||1
1655793570000|2022-06-21 06:39:30|||||||||1
1655793580000|2022-06-21 06:39:40|727|726.4|727|726.4|727|726.4|727|726.4|8
1655793600000|2022-06-21 06:40:00|||||||||28
1655793640000|2022-06-21 06:40:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1655793670000|2022-06-21 06:41:10|||||||||1
1655793680000|2022-06-21 06:41:20|||||||||2
1655793690000|2022-06-21 06:41:30|||||||||1
1655793720000|2022-06-21 06:42:00|||||||||2
1655793730000|2022-06-21 06:42:10|||||||||1
1655793750000|2022-06-21 06:42:30|727|726.4|726.9|726.3|727|726.4|726.9|726.3|2
1655793760000|2022-06-21 06:42:40|||||||||1
1655793810000|2022-06-21 06:43:30|||||||||1
1655793820000|2022-06-21 06:43:40|726.8|726.2|726.6|726|726.9|726.3|726.6|726|18
1655793830000|2022-06-21 06:43:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1655793850000|2022-06-21 06:44:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1655793890000|2022-06-21 06:44:50|||||||||2
1655793900000|2022-06-21 06:45:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|0
1655793910000|2022-06-21 06:45:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1655793920000|2022-06-21 06:45:20|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|4
1655793930000|2022-06-21 06:45:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1655793940000|2022-06-21 06:45:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1655793950000|2022-06-21 06:45:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|0
1655793960000|2022-06-21 06:46:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1655793970000|2022-06-21 06:46:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1655793980000|2022-06-21 06:46:20|||||||||1
1655794020000|2022-06-21 06:47:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1655794030000|2022-06-21 06:47:10|726.1|725.5|726|725.4|726.1|725.5|726|725.4|0
1655794070000|2022-06-21 06:47:50|||||||||5
1655794120000|2022-06-21 06:48:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1655794190000|2022-06-21 06:49:50|||||||||2
1655794200000|2022-06-21 06:50:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1655794250000|2022-06-21 06:50:50|||||||||1
1655794300000|2022-06-21 06:51:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1655794310000|2022-06-21 06:51:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|1
1655794320000|2022-06-21 06:52:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1655794330000|2022-06-21 06:52:10|726|725.4|726.1|725.5|726.1|725.5|726|725.4|0
1655794360000|2022-06-21 06:52:40|726|725.4|726|725.4|726|725.4|726|725.4|14
1655794410000|2022-06-21 06:53:30|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|6
1655794440000|2022-06-21 06:54:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1655794450000|2022-06-21 06:54:10|725.6|725|725.5|724.9|725.6|725|725.5|724.9|0
1655794470000|2022-06-21 06:54:30|||||||||4
1655794480000|2022-06-21 06:54:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|3
1655794490000|2022-06-21 06:54:50|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|1
1655794500000|2022-06-21 06:55:00|725.6|725|725.7|725.1|725.7|725.1|725.6|725|10
1655794520000|2022-06-21 06:55:20|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1655794540000|2022-06-21 06:55:40|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|14
1655794560000|2022-06-21 06:56:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1655794580000|2022-06-21 06:56:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1655794600000|2022-06-21 06:56:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1655794640000|2022-06-21 06:57:20|725.7|725.1|725.9|725.3|726|725.4|725.7|725.1|13
1655794650000|2022-06-21 06:57:30|||||||||3
1655794660000|2022-06-21 06:57:40|725.8|725.2|725.3|724.7|725.8|725.2|725.3|724.7|27
1655794670000|2022-06-21 06:57:50|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|4
1655794680000|2022-06-21 06:58:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1655794690000|2022-06-21 06:58:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1655794700000|2022-06-21 06:58:20|||||||||2
1655794710000|2022-06-21 06:58:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1655794730000|2022-06-21 06:58:50|725|724.4|725|724.4|725|724.4|725|724.4|3
1655794760000|2022-06-21 06:59:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1655794770000|2022-06-21 06:59:30|||||||||1
1655794790000|2022-06-21 06:59:50|725|724.4|725|724.4|725|724.4|725|724.4|1
1655794800000|2022-06-21 07:00:00|||||||||15
1655794810000|2022-06-21 07:00:10|||||||||3
1655794820000|2022-06-21 07:00:20|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|1
1655794830000|2022-06-21 07:00:30|725.4|724.8|725.4|724.8|725.5|724.9|725.4|724.8|7
1655794840000|2022-06-21 07:00:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|5
1655794850000|2022-06-21 07:00:50|||||||||2
1655794870000|2022-06-21 07:01:10|||||||||3
1655794880000|2022-06-21 07:01:20|||||||||1
1655794890000|2022-06-21 07:01:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|4
1655794900000|2022-06-21 07:01:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1655794910000|2022-06-21 07:01:50|||||||||1
1655794920000|2022-06-21 07:02:00|||||||||4
1655794930000|2022-06-21 07:02:10|||||||||9
1655794940000|2022-06-21 07:02:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1655794950000|2022-06-21 07:02:30|||||||||2
1655794970000|2022-06-21 07:02:50|||||||||1
1655794980000|2022-06-21 07:03:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|8
1655794990000|2022-06-21 07:03:10|||||||||1
1655795030000|2022-06-21 07:03:50|||||||||4
1655795080000|2022-06-21 07:04:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|24
1655795100000|2022-06-21 07:05:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|14
1655795110000|2022-06-21 07:05:10|||||||||3
1655795120000|2022-06-21 07:05:20|||||||||1
1655795160000|2022-06-21 07:06:00|725.6|725|725.6|725|725.6|725|725.6|725|2
1655795170000|2022-06-21 07:06:10|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1655795190000|2022-06-21 07:06:30|725.6|725|725.6|725|725.6|725|725.6|725|0
1655795200000|2022-06-21 07:06:40|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|0
1655795220000|2022-06-21 07:07:00|725.6|725|725.4|724.8|725.6|725|725.3|724.7|6
1655795230000|2022-06-21 07:07:10|||||||||6
1655795250000|2022-06-21 07:07:30|725.3|724.7|725.1|724.5|725.3|724.7|725.1|724.5|5
1655795260000|2022-06-21 07:07:40|725|724.4|725|724.4|725|724.4|725|724.4|2
1655795270000|2022-06-21 07:07:50|725.1|724.5|725|724.4|725.1|724.5|725|724.4|5
1655795280000|2022-06-21 07:08:00|||||||||3
1655795290000|2022-06-21 07:08:10|||||||||1
1655795330000|2022-06-21 07:08:50|||||||||1
1655795340000|2022-06-21 07:09:00|725.1|724.5|725|724.4|725.1|724.5|725|724.4|9
1655795350000|2022-06-21 07:09:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1655795370000|2022-06-21 07:09:30|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|2
1655795380000|2022-06-21 07:09:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1655795410000|2022-06-21 07:10:10|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|1
1655795420000|2022-06-21 07:10:20|725|724.4|725|724.4|725|724.4|725|724.4|12
1655795460000|2022-06-21 07:11:00|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|5
1655795480000|2022-06-21 07:11:20|725|724.4|725|724.4|725|724.4|725|724.4|0
1655795490000|2022-06-21 07:11:30|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|2
1655795500000|2022-06-21 07:11:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1655795530000|2022-06-21 07:12:10|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1655795540000|2022-06-21 07:12:20|725|724.4|725|724.4|725|724.4|725|724.4|2
1655795610000|2022-06-21 07:13:30|||||||||1
1655795680000|2022-06-21 07:14:40|||||||||3
1655795690000|2022-06-21 07:14:50|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|5
1655795700000|2022-06-21 07:15:00|||||||||5
1655795710000|2022-06-21 07:15:10|||||||||4
1655795740000|2022-06-21 07:15:40|||||||||19
1655795760000|2022-06-21 07:16:00|||||||||1
1655795840000|2022-06-21 07:17:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|1
1655795900000|2022-06-21 07:18:20|||||||||1
1655795910000|2022-06-21 07:18:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1655795930000|2022-06-21 07:18:50|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|6
1655795960000|2022-06-21 07:19:20|||||||||5
1655795980000|2022-06-21 07:19:40|725.1|724.5|725|724.4|725.1|724.5|725|724.4|2
1655796000000|2022-06-21 07:20:00|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|4
1655796020000|2022-06-21 07:20:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1655796040000|2022-06-21 07:20:40|||||||||9
1655796120000|2022-06-21 07:22:00|||||||||3
1655796130000|2022-06-21 07:22:10|725.3|724.7|725.7|725.1|725.7|725.1|725.3|724.7|1
1655796160000|2022-06-21 07:22:40|725.9|725.3|726|725.4|726|725.4|725.9|725.3|0
1655796170000|2022-06-21 07:22:50|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1655796180000|2022-06-21 07:23:00|725.7|725.1|725.7|725.1|725.7|725.1|725.6|725|1
1655796200000|2022-06-21 07:23:20|725.6|725|725.6|725|725.6|725|725.6|725|0
1655796220000|2022-06-21 07:23:40|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|8
1655796230000|2022-06-21 07:23:50|725.6|725|725.6|725|725.6|725|725.6|725|2
1655796260000|2022-06-21 07:24:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1655796270000|2022-06-21 07:24:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1655796290000|2022-06-21 07:24:50|725.9|725.3|726|725.4|726|725.4|725.9|725.3|1
1655796300000|2022-06-21 07:25:00|725.9|725.3|725.7|725.1|725.9|725.3|725.7|725.1|2
1655796310000|2022-06-21 07:25:10|||||||||8
1655796320000|2022-06-21 07:25:20|||||||||1
1655796340000|2022-06-21 07:25:40|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|24
1655796360000|2022-06-21 07:26:00|||||||||1
1655796370000|2022-06-21 07:26:10|725.6|725|725.6|725|725.6|725|725.6|725|0
1655796380000|2022-06-21 07:26:20|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1655796410000|2022-06-21 07:26:50|||||||||1
1655796420000|2022-06-21 07:27:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|3
1655796460000|2022-06-21 07:27:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1655796480000|2022-06-21 07:28:00|||||||||2
1655796520000|2022-06-21 07:28:40|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|5
1655796540000|2022-06-21 07:29:00|724.9|724.3|725.3|724.7|725.3|724.7|724.9|724.3|8
1655796560000|2022-06-21 07:29:20|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|2
1655796580000|2022-06-21 07:29:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1655796590000|2022-06-21 07:29:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1655796630000|2022-06-21 07:30:30|725|724.4|725|724.4|725|724.4|725|724.4|0
1655796670000|2022-06-21 07:31:10|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|1
1655796680000|2022-06-21 07:31:20|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|4
1655796700000|2022-06-21 07:31:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1655796710000|2022-06-21 07:31:50|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|2
1655796720000|2022-06-21 07:32:00|||||||||4
1655796780000|2022-06-21 07:33:00|725.8|725.2|726|725.4|726|725.4|725.8|725.2|11
1655796810000|2022-06-21 07:33:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|4
1655796830000|2022-06-21 07:33:50|||||||||1
1655796850000|2022-06-21 07:34:10|||||||||4
1655796860000|2022-06-21 07:34:20|726.2|725.6|726|725.4|726.2|725.6|726|725.4|15
1655796880000|2022-06-21 07:34:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1655796900000|2022-06-21 07:35:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1655796920000|2022-06-21 07:35:20|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|0
1655796950000|2022-06-21 07:35:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1655797000000|2022-06-21 07:36:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1655797020000|2022-06-21 07:37:00|726.5|725.9|726.5|725.9|726.5|725.9|726.4|725.8|0
1655797030000|2022-06-21 07:37:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|0
1655797040000|2022-06-21 07:37:20|||||||||5
1655797050000|2022-06-21 07:37:30|726.6|726|726.6|726|726.6|726|726.6|726|5
1655797060000|2022-06-21 07:37:40|726.8|726.2|727.2|726.6|727.3|726.7|726.8|726.2|31
1655797070000|2022-06-21 07:37:50|727.1|726.5|727.3|726.7|727.3|726.7|727.1|726.5|0
1655797080000|2022-06-21 07:38:00|727.4|726.8|727.6|727|727.6|727|727.4|726.8|2
1655797090000|2022-06-21 07:38:10|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|2
1655797100000|2022-06-21 07:38:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1655797110000|2022-06-21 07:38:30|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|0
1655797130000|2022-06-21 07:38:50|||||||||2
1655797140000|2022-06-21 07:39:00|||||||||1
1655797150000|2022-06-21 07:39:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1655797160000|2022-06-21 07:39:20|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|4
1655797170000|2022-06-21 07:39:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1655797180000|2022-06-21 07:39:40|728|727.4|728|727.4|728|727.4|728|727.4|28
1655797190000|2022-06-21 07:39:50|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|0
1655797200000|2022-06-21 07:40:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1655797210000|2022-06-21 07:40:10|728|727.4|728|727.4|728|727.4|728|727.4|1
1655797220000|2022-06-21 07:40:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1655797230000|2022-06-21 07:40:30|728|727.4|728|727.4|728|727.4|728|727.4|2
1655797260000|2022-06-21 07:41:00|728.2|727.6|728.2|727.6|728.3|727.7|728.2|727.6|8
1655797270000|2022-06-21 07:41:10|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1655797280000|2022-06-21 07:41:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1655797320000|2022-06-21 07:42:00|||||||||14
1655797330000|2022-06-21 07:42:10|728|727.4|728.1|727.5|728.1|727.5|728|727.4|0
1655797340000|2022-06-21 07:42:20|||||||||59
1655797350000|2022-06-21 07:42:30|728|727.4|728|727.4|728.1|727.5|728|727.4|3
1655797360000|2022-06-21 07:42:40|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|1
1655797380000|2022-06-21 07:43:00|728|727.4|728|727.4|728|727.4|728|727.4|0
1655797390000|2022-06-21 07:43:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|10
1655797400000|2022-06-21 07:43:20|||||||||1
1655797410000|2022-06-21 07:43:30|727.8|727.2|727.6|727|727.8|727.2|727.6|727|0
1655797420000|2022-06-21 07:43:40|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|0
1655797430000|2022-06-21 07:43:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1655797440000|2022-06-21 07:44:00|727.6|727|727.5|726.9|727.6|727|727.5|726.9|0
1655797460000|2022-06-21 07:44:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1655797510000|2022-06-21 07:45:10|728|727.4|728|727.4|728|727.4|728|727.4|2
1655797520000|2022-06-21 07:45:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|5
1655797530000|2022-06-21 07:45:30|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|0
1655797540000|2022-06-21 07:45:40|||||||||1
1655797560000|2022-06-21 07:46:00|727.6|727|727.6|727|727.6|727|727.3|726.7|0
1655797570000|2022-06-21 07:46:10|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1655797580000|2022-06-21 07:46:20|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|0
1655797590000|2022-06-21 07:46:30|727.1|726.5|727.3|726.7|727.3|726.7|727|726.4|2
1655797650000|2022-06-21 07:47:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1655797670000|2022-06-21 07:47:50|727.5|726.9|727.3|726.7|727.5|726.9|727.3|726.7|0
1655797680000|2022-06-21 07:48:00|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|0
1655797690000|2022-06-21 07:48:10|||||||||24
1655797720000|2022-06-21 07:48:40|||||||||12
1655797740000|2022-06-21 07:49:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1655797810000|2022-06-21 07:50:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1655797830000|2022-06-21 07:50:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|3
1655797850000|2022-06-21 07:50:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1655797860000|2022-06-21 07:51:00|||||||||1
1655797870000|2022-06-21 07:51:10|||||||||3
1655797880000|2022-06-21 07:51:20|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|1
1655797900000|2022-06-21 07:51:40|727.1|726.5|726.9|726.3|727.1|726.5|726.9|726.3|1
1655797920000|2022-06-21 07:52:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1655797930000|2022-06-21 07:52:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1655797940000|2022-06-21 07:52:20|727.5|726.9|727.6|727|727.6|727|727.5|726.9|0
1655797960000|2022-06-21 07:52:40|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|7
1655797980000|2022-06-21 07:53:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1655797990000|2022-06-21 07:53:10|||||||||1
1655798010000|2022-06-21 07:53:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1655798030000|2022-06-21 07:53:50|||||||||2
1655798040000|2022-06-21 07:54:00|727.3|726.7|727.4|726.8|727.4|726.8|727.2|726.6|62
1655798070000|2022-06-21 07:54:30|727|726.4|726.9|726.3|727|726.4|726.9|726.3|8
1655798090000|2022-06-21 07:54:50|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1655798100000|2022-06-21 07:55:00|727|726.4|727|726.4|727|726.4|727|726.4|7
1655798160000|2022-06-21 07:56:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1655798210000|2022-06-21 07:56:50|727|726.4|727|726.4|727|726.4|727|726.4|4
1655798240000|2022-06-21 07:57:20|||||||||10
1655798250000|2022-06-21 07:57:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1655798280000|2022-06-21 07:58:00|||||||||1
1655798340000|2022-06-21 07:59:00|727|726.4|727|726.4|727|726.4|727|726.4|0
1655798350000|2022-06-21 07:59:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1655798400000|2022-06-21 08:00:00|||||||||8
1655798430000|2022-06-21 08:00:30|727.6|727|727.8|727.2|727.8|727.2|727.6|727|5
1655798440000|2022-06-21 08:00:40|727.9|727.3|728|727.4|728|727.4|727.9|727.3|0
1655798450000|2022-06-21 08:00:50|727.9|727.3|727.9|727.3|728|727.4|727.9|727.3|0
1655798470000|2022-06-21 08:01:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1655798480000|2022-06-21 08:01:20|728.5|727.9|728.6|728|728.6|728|728.5|727.9|17
1655798490000|2022-06-21 08:01:30|||||||||1
1655798500000|2022-06-21 08:01:40|728.7|728.1|729.1|728.5|729.1|728.5|728.7|728.1|35
1655798520000|2022-06-21 08:02:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1655798530000|2022-06-21 08:02:10|728.6|728|728.6|728|728.6|728|728.6|728|2
1655798540000|2022-06-21 08:02:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1655798560000|2022-06-21 08:02:40|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|4
1655798570000|2022-06-21 08:02:50|728.6|728|728.7|728.1|728.7|728.1|728.6|728|3
1655798580000|2022-06-21 08:03:00|728.9|728.3|728.9|728.3|729|728.4|728.9|728.3|1
1655798590000|2022-06-21 08:03:10|728.8|728.2|729|728.4|729|728.4|728.8|728.2|1
1655798600000|2022-06-21 08:03:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1655798610000|2022-06-21 08:03:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1655798620000|2022-06-21 08:03:40|729|728.4|728.8|728.2|729|728.4|728.8|728.2|0
1655798650000|2022-06-21 08:04:10|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1655798670000|2022-06-21 08:04:30|728.6|728|728.6|728|728.6|728|728.6|728|1
1655798680000|2022-06-21 08:04:40|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|1
1655798700000|2022-06-21 08:05:00|||||||||7
1655798730000|2022-06-21 08:05:30|728.9|728.3|728.8|728.2|729|728.4|728.8|728.2|4
1655798750000|2022-06-21 08:05:50|728.7|728.1|728.7|728.1|728.7|728.1|728.6|728|5
1655798760000|2022-06-21 08:06:00|729|728.4|728.8|728.2|729|728.4|728.8|728.2|10
1655798770000|2022-06-21 08:06:10|728.7|728.1|729|728.4|729|728.4|728.7|728.1|0
1655798790000|2022-06-21 08:06:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1655798810000|2022-06-21 08:06:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1655798830000|2022-06-21 08:07:10|||||||||3
1655798840000|2022-06-21 08:07:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1655798850000|2022-06-21 08:07:30|729.5|728.9|729.3|728.7|729.5|728.9|729.3|728.7|10
1655798860000|2022-06-21 08:07:40|729.5|728.9|730|729.4|730|729.4|729.5|728.9|78
1655798880000|2022-06-21 08:08:00|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|8
1655798900000|2022-06-21 08:08:20|||||||||2
1655798930000|2022-06-21 08:08:50|730|729.4|730|729.4|730|729.4|730|729.4|3
1655798940000|2022-06-21 08:09:00|729.8|729.2|729.8|729.2|730|729.4|729.8|729.2|5
1655798950000|2022-06-21 08:09:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|4
1655798980000|2022-06-21 08:09:40|730.1|729.5|730.5|729.9|730.5|729.9|730.1|729.5|7
1655798990000|2022-06-21 08:09:50|730.6|730|730.7|730.1|730.7|730.1|730.5|729.9|0
1655799010000|2022-06-21 08:10:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1655799020000|2022-06-21 08:10:20|||||||||1
1655799030000|2022-06-21 08:10:30|731|730.4|731|730.4|731|730.4|731|730.4|3
1655799040000|2022-06-21 08:10:40|731.1|730.5|731|730.4|731.1|730.5|731|730.4|0
1655799050000|2022-06-21 08:10:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1655799060000|2022-06-21 08:11:00|730.7|730.1|730.6|730|730.7|730.1|730.6|730|9
1655799070000|2022-06-21 08:11:10|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|10
1655799080000|2022-06-21 08:11:20|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|0
1655799090000|2022-06-21 08:11:30|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|0
1655799100000|2022-06-21 08:11:40|730|729.4|730|729.4|730|729.4|730|729.4|3
1655799120000|2022-06-21 08:12:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1655799130000|2022-06-21 08:12:10|730|729.4|730.1|729.5|730.1|729.5|730|729.4|1
1655799140000|2022-06-21 08:12:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|1
1655799190000|2022-06-21 08:13:10|||||||||3
1655799230000|2022-06-21 08:13:50|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|2
1655799240000|2022-06-21 08:14:00|||||||||1
1655799270000|2022-06-21 08:14:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1655799340000|2022-06-21 08:15:40|729.8|729.2|730|729.4|730|729.4|729.7|729.1|0
1655799360000|2022-06-21 08:16:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1655799370000|2022-06-21 08:16:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1655799420000|2022-06-21 08:17:00|730|729.4|730.1|729.5|730.1|729.5|730|729.4|0
1655799440000|2022-06-21 08:17:20|730|729.4|730.1|729.5|730.1|729.5|730|729.4|0
1655799460000|2022-06-21 08:17:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1655799480000|2022-06-21 08:18:00|730.1|729.5|730.5|729.9|730.5|729.9|730.1|729.5|4
1655799500000|2022-06-21 08:18:20|730.6|730|730.6|730|730.6|730|730.6|730|1
1655799510000|2022-06-21 08:18:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|49
1655799590000|2022-06-21 08:19:50|730.3|729.7|730.3|729.7|730.3|729.7|730.2|729.6|11
1655799610000|2022-06-21 08:20:10|730.4|729.8|730.9|730.3|730.9|730.3|730.4|729.8|4
1655799630000|2022-06-21 08:20:30|731|730.4|731.3|730.7|731.3|730.7|731|730.4|1
1655799640000|2022-06-21 08:20:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1655799680000|2022-06-21 08:21:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1655799690000|2022-06-21 08:21:30|||||||||2
1655799710000|2022-06-21 08:21:50|731.6|731|731.6|731|731.7|731.1|731.6|731|6
1655799730000|2022-06-21 08:22:10|||||||||11
1655799770000|2022-06-21 08:22:50|731.8|731.2|731.7|731.1|731.8|731.2|731.6|731|27
1655799800000|2022-06-21 08:23:20|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|0
1655799820000|2022-06-21 08:23:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1655799830000|2022-06-21 08:23:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|19
1655799860000|2022-06-21 08:24:20|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|3
1655799880000|2022-06-21 08:24:40|732.1|731.5|731.9|731.3|732.1|731.5|731.9|731.3|5
1655799890000|2022-06-21 08:24:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1655799900000|2022-06-21 08:25:00|731.6|731|731.2|730.6|731.6|731|731.2|730.6|8
1655799920000|2022-06-21 08:25:20|731|730.4|731|730.4|731|730.4|731|730.4|0
1655799930000|2022-06-21 08:25:30|||||||||8
1655799940000|2022-06-21 08:25:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1655799950000|2022-06-21 08:25:50|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|6
1655799980000|2022-06-21 08:26:20|||||||||2
1655800010000|2022-06-21 08:26:50|731|730.4|731|730.4|731|730.4|731|730.4|22
1655800020000|2022-06-21 08:27:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|17
1655800030000|2022-06-21 08:27:10|730.5|729.9|730.7|730.1|730.7|730.1|730.5|729.9|5
1655800070000|2022-06-21 08:27:50|||||||||1
1655800080000|2022-06-21 08:28:00|730.6|730|730.7|730.1|730.7|730.1|730.6|730|0
1655800100000|2022-06-21 08:28:20|||||||||1
1655800170000|2022-06-21 08:29:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1655800190000|2022-06-21 08:29:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655800200000|2022-06-21 08:30:00|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|1
1655800210000|2022-06-21 08:30:10|||||||||2
1655800230000|2022-06-21 08:30:30|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|0
1655800270000|2022-06-21 08:31:10|730|729.4|730.1|729.5|730.1|729.5|730|729.4|0
1655800280000|2022-06-21 08:31:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655800300000|2022-06-21 08:31:40|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|8
1655800320000|2022-06-21 08:32:00|||||||||1
1655800330000|2022-06-21 08:32:10|730.6|730|730.6|730|730.6|730|730.6|730|14
1655800340000|2022-06-21 08:32:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1655800360000|2022-06-21 08:32:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655800380000|2022-06-21 08:33:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1655800410000|2022-06-21 08:33:30|||||||||10
1655800420000|2022-06-21 08:33:40|||||||||8
1655800480000|2022-06-21 08:34:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1655800500000|2022-06-21 08:35:00|||||||||1
1655800540000|2022-06-21 08:35:40|||||||||15
1655800570000|2022-06-21 08:36:10|730|729.4|730|729.4|730|729.4|730|729.4|0
1655800580000|2022-06-21 08:36:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1655800590000|2022-06-21 08:36:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1655800650000|2022-06-21 08:37:30|||||||||1
1655800660000|2022-06-21 08:37:40|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|3
1655800720000|2022-06-21 08:38:40|729.5|728.9|729.5|728.9|729.6|729|729.5|728.9|11
1655800730000|2022-06-21 08:38:50|729.6|729|729.6|729|729.6|729|729.6|729|1
1655800790000|2022-06-21 08:39:50|||||||||2
1655800800000|2022-06-21 08:40:00|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|3
1655800810000|2022-06-21 08:40:10|729.7|729.1|729.6|729|729.8|729.2|729.6|729|0
1655800890000|2022-06-21 08:41:30|||||||||71
1655800900000|2022-06-21 08:41:40|729.7|729.1|729.6|729|729.7|729.1|729.6|729|9
1655800910000|2022-06-21 08:41:50|729.4|728.8|728.9|728.3|729.4|728.8|728.9|728.3|33
1655800920000|2022-06-21 08:42:00|729.1|728.5|729|728.4|729.1|728.5|729|728.4|0
1655800940000|2022-06-21 08:42:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|46
1655800960000|2022-06-21 08:42:40|729.3|728.7|729.7|729.1|729.7|729.1|729.3|728.7|39
1655800970000|2022-06-21 08:42:50|729.6|729|729.7|729.1|729.7|729.1|729.6|729|0
1655800980000|2022-06-21 08:43:00|||||||||8
1655801030000|2022-06-21 08:43:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|41
1655801040000|2022-06-21 08:44:00|||||||||1
1655801070000|2022-06-21 08:44:30|||||||||16
1655801080000|2022-06-21 08:44:40|729.5|728.9|729.5|728.9|729.5|728.9|729.4|728.8|5
1655801100000|2022-06-21 08:45:00|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|3
1655801110000|2022-06-21 08:45:10|729.6|729|729.4|728.8|729.7|729.1|729.4|728.8|26
1655801120000|2022-06-21 08:45:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1655801130000|2022-06-21 08:45:30|||||||||5
1655801140000|2022-06-21 08:45:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|29
1655801150000|2022-06-21 08:45:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|19
1655801160000|2022-06-21 08:46:00|729.4|728.8|729.6|729|729.6|729|729.4|728.8|14
1655801210000|2022-06-21 08:46:50|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|10
1655801220000|2022-06-21 08:47:00|730|729.4|729.6|729|730|729.4|729.6|729|2
1655801230000|2022-06-21 08:47:10|729.7|729.1|729.6|729|729.7|729.1|729.6|729|18
1655801240000|2022-06-21 08:47:20|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|7
1655801250000|2022-06-21 08:47:30|729.6|729|729.9|729.3|729.9|729.3|729.6|729|30
1655801260000|2022-06-21 08:47:40|||||||||2
1655801270000|2022-06-21 08:47:50|||||||||1
1655801290000|2022-06-21 08:48:10|730|729.4|730|729.4|730|729.4|730|729.4|1
1655801300000|2022-06-21 08:48:20|||||||||7
1655801330000|2022-06-21 08:48:50|729.9|729.3|730|729.4|730|729.4|729.9|729.3|0
1655801340000|2022-06-21 08:49:00|729.9|729.3|730|729.4|730|729.4|729.9|729.3|7
1655801350000|2022-06-21 08:49:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1655801360000|2022-06-21 08:49:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1655801370000|2022-06-21 08:49:30|||||||||2
1655801390000|2022-06-21 08:49:50|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|1
1655801400000|2022-06-21 08:50:00|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1655801410000|2022-06-21 08:50:10|729.2|728.6|729.2|728.6|729.2|728.6|729|728.4|10
1655801420000|2022-06-21 08:50:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1655801430000|2022-06-21 08:50:30|729.2|728.6|729.2|728.6|729.4|728.8|729.2|728.6|0
1655801440000|2022-06-21 08:50:40|729.4|728.8|729.6|729|729.6|729|729.4|728.8|0
1655801450000|2022-06-21 08:50:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1655801490000|2022-06-21 08:51:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|10
1655801500000|2022-06-21 08:51:40|||||||||6
1655801550000|2022-06-21 08:52:30|729.6|729|729.6|729|729.6|729|729.6|729|1
1655801570000|2022-06-21 08:52:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1655801590000|2022-06-21 08:53:10|||||||||2
1655801610000|2022-06-21 08:53:30|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|10
1655801620000|2022-06-21 08:53:40|729.6|729|729.6|729|729.6|729|729.6|729|12
1655801630000|2022-06-21 08:53:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1655801640000|2022-06-21 08:54:00|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1655801650000|2022-06-21 08:54:10|729.6|729|729.6|729|729.6|729|729.6|729|10
1655801660000|2022-06-21 08:54:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1655801670000|2022-06-21 08:54:30|||||||||1
1655801680000|2022-06-21 08:54:40|729.6|729|729.6|729|729.6|729|729.6|729|4
1655801690000|2022-06-21 08:54:50|||||||||9
1655801700000|2022-06-21 08:55:00|729.5|728.9|729.5|728.9|729.6|729|729.5|728.9|1
1655801720000|2022-06-21 08:55:20|729.6|729|729.7|729.1|729.7|729.1|729.6|729|0
1655801760000|2022-06-21 08:56:00|||||||||1
1655801770000|2022-06-21 08:56:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|3
1655801810000|2022-06-21 08:56:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|9
1655801820000|2022-06-21 08:57:00|729.9|729.3|730|729.4|730|729.4|729.9|729.3|0
1655801840000|2022-06-21 08:57:20|||||||||30
1655801850000|2022-06-21 08:57:30|729.9|729.3|729.7|729.1|729.9|729.3|729.7|729.1|1
1655801880000|2022-06-21 08:58:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|10
1655801940000|2022-06-21 08:59:00|||||||||4
1655801950000|2022-06-21 08:59:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|5
1655801960000|2022-06-21 08:59:20|||||||||12
1655801970000|2022-06-21 08:59:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|9
1655801980000|2022-06-21 08:59:40|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|0
1655802000000|2022-06-21 09:00:00|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|6
1655802080000|2022-06-21 09:01:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|27
1655802090000|2022-06-21 09:01:30|728.7|728.1|728.5|727.9|728.7|728.1|728.5|727.9|17
1655802110000|2022-06-21 09:01:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|112
1655802120000|2022-06-21 09:02:00|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|0
1655802130000|2022-06-21 09:02:10|728.9|728.3|729|728.4|729|728.4|728.9|728.3|2
1655802140000|2022-06-21 09:02:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|2
1655802150000|2022-06-21 09:02:30|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|10
1655802170000|2022-06-21 09:02:50|728.9|728.3|729|728.4|729|728.4|728.9|728.3|5
1655802180000|2022-06-21 09:03:00|||||||||15
1655802200000|2022-06-21 09:03:20|728.9|728.3|728.6|728|728.9|728.3|728.6|728|0
1655802210000|2022-06-21 09:03:30|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|0
1655802230000|2022-06-21 09:03:50|||||||||5
1655802240000|2022-06-21 09:04:00|728.9|728.3|729.1|728.5|729.1|728.5|728.9|728.3|0
1655802250000|2022-06-21 09:04:10|729|728.4|729|728.4|729.1|728.5|729|728.4|0
1655802260000|2022-06-21 09:04:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1655802330000|2022-06-21 09:05:30|728.8|728.2|728.6|728|728.8|728.2|728.6|728|0
1655802340000|2022-06-21 09:05:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|44
1655802350000|2022-06-21 09:05:50|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|0
1655802400000|2022-06-21 09:06:40|728.6|728|728.5|727.9|728.6|728|728.5|727.9|1
1655802410000|2022-06-21 09:06:50|728.6|728|728.5|727.9|728.6|728|728.5|727.9|6
1655802420000|2022-06-21 09:07:00|728.6|728|728.5|727.9|728.6|728|728.5|727.9|0
1655802430000|2022-06-21 09:07:10|728.6|728|728.5|727.9|728.6|728|728.5|727.9|0
1655802450000|2022-06-21 09:07:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1655802480000|2022-06-21 09:08:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1655802490000|2022-06-21 09:08:10|||||||||1
1655802500000|2022-06-21 09:08:20|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|10
1655802510000|2022-06-21 09:08:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1655802520000|2022-06-21 09:08:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1655802530000|2022-06-21 09:08:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1655802540000|2022-06-21 09:09:00|||||||||2
1655802580000|2022-06-21 09:09:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1655802600000|2022-06-21 09:10:00|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|24
1655802610000|2022-06-21 09:10:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|5
1655802620000|2022-06-21 09:10:20|||||||||1
1655802630000|2022-06-21 09:10:30|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|1
1655802660000|2022-06-21 09:11:00|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|2
1655802680000|2022-06-21 09:11:20|||||||||4
1655802690000|2022-06-21 09:11:30|||||||||7
1655802700000|2022-06-21 09:11:40|||||||||1
1655802720000|2022-06-21 09:12:00|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1655802730000|2022-06-21 09:12:10|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1655802760000|2022-06-21 09:12:40|728|727.4|728|727.4|728|727.4|728|727.4|0
1655802780000|2022-06-21 09:13:00|728.1|727.5|728.2|727.6|728.2|727.6|728|727.4|0
1655802790000|2022-06-21 09:13:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1655802840000|2022-06-21 09:14:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1655802850000|2022-06-21 09:14:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1655802860000|2022-06-21 09:14:20|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|0
1655802880000|2022-06-21 09:14:40|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|0
1655802900000|2022-06-21 09:15:00|727.6|727|727.6|727|727.6|727|727.6|727|0
1655802920000|2022-06-21 09:15:20|727.4|726.8|727.6|727|727.6|727|727.4|726.8|6
1655802950000|2022-06-21 09:15:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|125
1655802980000|2022-06-21 09:16:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|5
1655803030000|2022-06-21 09:17:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1655803070000|2022-06-21 09:17:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1655803090000|2022-06-21 09:18:10|||||||||9
1655803110000|2022-06-21 09:18:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1655803130000|2022-06-21 09:18:50|||||||||1
1655803160000|2022-06-21 09:19:20|||||||||2
1655803170000|2022-06-21 09:19:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1655803180000|2022-06-21 09:19:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|4
1655803190000|2022-06-21 09:19:50|||||||||5
1655803250000|2022-06-21 09:20:50|||||||||13
1655803270000|2022-06-21 09:21:10|||||||||1
1655803280000|2022-06-21 09:21:20|||||||||12
1655803320000|2022-06-21 09:22:00|727.6|727|727.6|727|727.6|727|727.6|727|9
1655803350000|2022-06-21 09:22:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|3
1655803370000|2022-06-21 09:22:50|727.6|727|727.6|727|727.6|727|727.6|727|0
1655803390000|2022-06-21 09:23:10|||||||||1
1655803430000|2022-06-21 09:23:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1655803440000|2022-06-21 09:24:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|4
1655803450000|2022-06-21 09:24:10|727.8|727.2|727.5|726.9|727.8|727.2|727.5|726.9|0
1655803470000|2022-06-21 09:24:30|727.6|727|727.5|726.9|727.6|727|727.5|726.9|5
1655803500000|2022-06-21 09:25:00|727.6|727|727.5|726.9|727.6|727|727.5|726.9|0
1655803510000|2022-06-21 09:25:10|727.6|727|727.8|727.2|727.8|727.2|727.6|727|6
1655803560000|2022-06-21 09:26:00|727.6|727|727.6|727|727.6|727|727.6|727|2
1655803580000|2022-06-21 09:26:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1655803630000|2022-06-21 09:27:10|||||||||4
1655803640000|2022-06-21 09:27:20|||||||||1
1655803670000|2022-06-21 09:27:50|727.6|727|727.5|726.9|727.6|727|727.5|726.9|5
1655803680000|2022-06-21 09:28:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655803690000|2022-06-21 09:28:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1655803730000|2022-06-21 09:28:50|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|0
1655803740000|2022-06-21 09:29:00|727.7|727.1|727.5|726.9|727.7|727.1|727.5|726.9|3
1655803820000|2022-06-21 09:30:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1655803830000|2022-06-21 09:30:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1655803840000|2022-06-21 09:30:40|727.3|726.7|727.3|726.7|727.4|726.8|727.3|726.7|0
1655803850000|2022-06-21 09:30:50|||||||||2
1655803860000|2022-06-21 09:31:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1655803870000|2022-06-21 09:31:10|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|30
1655803900000|2022-06-21 09:31:40|728|727.4|728|727.4|728|727.4|728|727.4|0
1655803920000|2022-06-21 09:32:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|5
1655803930000|2022-06-21 09:32:10|728|727.4|728|727.4|728.1|727.5|728|727.4|3
1655803950000|2022-06-21 09:32:30|||||||||3
1655803960000|2022-06-21 09:32:40|728.1|727.5|728|727.4|728.1|727.5|728|727.4|22
1655803990000|2022-06-21 09:33:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655804010000|2022-06-21 09:33:30|||||||||1
1655804040000|2022-06-21 09:34:00|||||||||2
1655804080000|2022-06-21 09:34:40|||||||||1
1655804120000|2022-06-21 09:35:20|728|727.4|728|727.4|728.1|727.5|728|727.4|7
1655804130000|2022-06-21 09:35:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1655804140000|2022-06-21 09:35:40|728|727.4|728.1|727.5|728.1|727.5|728|727.4|2
1655804160000|2022-06-21 09:36:00|||||||||1
1655804190000|2022-06-21 09:36:30|||||||||24
1655804200000|2022-06-21 09:36:40|||||||||2
1655804220000|2022-06-21 09:37:00|728|727.4|727.8|727.2|728|727.4|727.8|727.2|0
1655804250000|2022-06-21 09:37:30|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|1
1655804290000|2022-06-21 09:38:10|||||||||1
1655804300000|2022-06-21 09:38:20|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|0
1655804320000|2022-06-21 09:38:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655804350000|2022-06-21 09:39:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1655804370000|2022-06-21 09:39:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|40
1655804380000|2022-06-21 09:39:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|2
1655804390000|2022-06-21 09:39:50|727.6|727|727.6|727|727.6|727|727.6|727|0
1655804420000|2022-06-21 09:40:20|||||||||6
1655804430000|2022-06-21 09:40:30|||||||||8
1655804460000|2022-06-21 09:41:00|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|0
1655804510000|2022-06-21 09:41:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1655804520000|2022-06-21 09:42:00|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|0
1655804530000|2022-06-21 09:42:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655804540000|2022-06-21 09:42:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1655804550000|2022-06-21 09:42:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655804570000|2022-06-21 09:42:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1655804580000|2022-06-21 09:43:00|727.6|727|727.6|727|727.6|727|727.6|727|2
1655804590000|2022-06-21 09:43:10|||||||||1
1655804620000|2022-06-21 09:43:40|||||||||3
1655804640000|2022-06-21 09:44:00|||||||||1
1655804660000|2022-06-21 09:44:20|||||||||12
1655804680000|2022-06-21 09:44:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|8
1655804690000|2022-06-21 09:44:50|||||||||2
1655804700000|2022-06-21 09:45:00|727.7|727.1|727.7|727.1|727.8|727.2|727.7|727.1|1
1655804710000|2022-06-21 09:45:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1655804720000|2022-06-21 09:45:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1655804730000|2022-06-21 09:45:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1655804790000|2022-06-21 09:46:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1655804800000|2022-06-21 09:46:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655804820000|2022-06-21 09:47:00|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|1
1655804840000|2022-06-21 09:47:20|728|727.4|728|727.4|728|727.4|728|727.4|0
1655804850000|2022-06-21 09:47:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1655804860000|2022-06-21 09:47:40|727.6|727|727.6|727|727.6|727|727.6|727|1
1655804870000|2022-06-21 09:47:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|2
1655804880000|2022-06-21 09:48:00|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1655804890000|2022-06-21 09:48:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1655804940000|2022-06-21 09:49:00|||||||||8
1655804980000|2022-06-21 09:49:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1655805020000|2022-06-21 09:50:20|||||||||2
1655805050000|2022-06-21 09:50:50|727.6|727|727.6|727|727.6|727|727.6|727|1
1655805060000|2022-06-21 09:51:00|||||||||2
1655805080000|2022-06-21 09:51:20|||||||||3
1655805120000|2022-06-21 09:52:00|||||||||7
1655805180000|2022-06-21 09:53:00|||||||||14
1655805190000|2022-06-21 09:53:10|||||||||1
1655805250000|2022-06-21 09:54:10|727.4|726.8|727.2|726.6|727.4|726.8|727.1|726.5|7
1655805260000|2022-06-21 09:54:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1655805270000|2022-06-21 09:54:30|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|1
1655805280000|2022-06-21 09:54:40|727.4|726.8|727.3|726.7|727.4|726.8|727.2|726.6|2
1655805290000|2022-06-21 09:54:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1655805300000|2022-06-21 09:55:00|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|6
1655805310000|2022-06-21 09:55:10|||||||||2
1655805360000|2022-06-21 09:56:00|||||||||1
1655805380000|2022-06-21 09:56:20|||||||||3
1655805450000|2022-06-21 09:57:30|||||||||2
1655805460000|2022-06-21 09:57:40|||||||||1
1655805500000|2022-06-21 09:58:20|726.6|726|726.5|725.9|726.6|726|726.5|725.9|17
1655805510000|2022-06-21 09:58:30|726.6|726|726.6|726|726.6|726|726.6|726|29
1655805530000|2022-06-21 09:58:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|5
1655805540000|2022-06-21 09:59:00|726.6|726|726.6|726|726.6|726|726.6|726|1
1655805570000|2022-06-21 09:59:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|5
1655805580000|2022-06-21 09:59:40|727|726.4|727|726.4|727|726.4|727|726.4|0
1655805590000|2022-06-21 09:59:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1655805610000|2022-06-21 10:00:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|3
1655805650000|2022-06-21 10:00:50|||||||||2
1655805720000|2022-06-21 10:02:00|727.5|726.9|727.6|727|727.6|727|727.5|726.9|0
1655805730000|2022-06-21 10:02:10|||||||||1
1655805750000|2022-06-21 10:02:30|||||||||1
1655805770000|2022-06-21 10:02:50|||||||||4
1655805820000|2022-06-21 10:03:40|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|5
1655805850000|2022-06-21 10:04:10|||||||||5
1655805890000|2022-06-21 10:04:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|2
1655806020000|2022-06-21 10:07:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1655806040000|2022-06-21 10:07:20|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|2
1655806050000|2022-06-21 10:07:30|||||||||4
1655806110000|2022-06-21 10:08:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|4
1655806130000|2022-06-21 10:08:50|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|0
1655806140000|2022-06-21 10:09:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|0
1655806210000|2022-06-21 10:10:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1655806220000|2022-06-21 10:10:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1655806240000|2022-06-21 10:10:40|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|0
1655806250000|2022-06-21 10:10:50|727.4|726.8|727.5|726.9|727.6|727|727.4|726.8|0
1655806260000|2022-06-21 10:11:00|||||||||1
1655806270000|2022-06-21 10:11:10|727.6|727|727.5|726.9|727.6|727|727.5|726.9|0
1655806280000|2022-06-21 10:11:20|727.6|727|727.5|726.9|727.6|727|727.5|726.9|0
1655806290000|2022-06-21 10:11:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|10
1655806320000|2022-06-21 10:12:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1655806330000|2022-06-21 10:12:10|727.6|727|727.5|726.9|727.6|727|727.5|726.9|2
1655806380000|2022-06-21 10:13:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1655806390000|2022-06-21 10:13:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|7
1655806410000|2022-06-21 10:13:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1655806430000|2022-06-21 10:13:50|||||||||2
1655806450000|2022-06-21 10:14:10|||||||||1
1655806470000|2022-06-21 10:14:30|||||||||1
1655806520000|2022-06-21 10:15:20|||||||||6
1655806540000|2022-06-21 10:15:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1655806550000|2022-06-21 10:15:50|||||||||3
1655806560000|2022-06-21 10:16:00|||||||||1
1655806570000|2022-06-21 10:16:10|727|726.4|727|726.4|727|726.4|727|726.4|2
1655806610000|2022-06-21 10:16:50|727.1|726.5|727.2|726.6|727.5|726.9|727.1|726.5|7
1655806620000|2022-06-21 10:17:00|||||||||1
1655806650000|2022-06-21 10:17:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1655806680000|2022-06-21 10:18:00|||||||||1
1655806700000|2022-06-21 10:18:20|||||||||1
1655806760000|2022-06-21 10:19:20|||||||||1
1655806850000|2022-06-21 10:20:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|4
1655806880000|2022-06-21 10:21:20|||||||||1
1655806910000|2022-06-21 10:21:50|||||||||1
1655806920000|2022-06-21 10:22:00|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|10
1655806940000|2022-06-21 10:22:20|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|0
1655807040000|2022-06-21 10:24:00|727.7|727.1|728.1|727.5|728.1|727.5|727.7|727.1|5
1655807060000|2022-06-21 10:24:20|||||||||1
1655807090000|2022-06-21 10:24:50|||||||||2
1655807100000|2022-06-21 10:25:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|6
1655807110000|2022-06-21 10:25:10|||||||||17
1655807200000|2022-06-21 10:26:40|||||||||1
1655807210000|2022-06-21 10:26:50|||||||||2
1655807220000|2022-06-21 10:27:00|727.6|727|727.6|727|727.6|727|727.6|727|4
1655807240000|2022-06-21 10:27:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|4
1655807350000|2022-06-21 10:29:10|||||||||2
1655807360000|2022-06-21 10:29:20|||||||||1
1655807410000|2022-06-21 10:30:10|||||||||2
1655807430000|2022-06-21 10:30:30|||||||||1
1655807480000|2022-06-21 10:31:20|||||||||25
1655807540000|2022-06-21 10:32:20|728|727.4|727.9|727.3|728|727.4|727.9|727.3|3
1655807590000|2022-06-21 10:33:10|||||||||2
1655807630000|2022-06-21 10:33:50|||||||||1
1655807640000|2022-06-21 10:34:00|728.1|727.5|728.2|727.6|728.4|727.8|728.1|727.5|33
1655807660000|2022-06-21 10:34:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|13
1655807670000|2022-06-21 10:34:30|||||||||2
1655807690000|2022-06-21 10:34:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1655807700000|2022-06-21 10:35:00|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1655807720000|2022-06-21 10:35:20|727.6|727|727.6|727|727.6|727|727.6|727|4
1655807740000|2022-06-21 10:35:40|||||||||2
1655807800000|2022-06-21 10:36:40|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|44
1655807840000|2022-06-21 10:37:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1655807850000|2022-06-21 10:37:30|||||||||4
1655807890000|2022-06-21 10:38:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|14
1655807910000|2022-06-21 10:38:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1655807930000|2022-06-21 10:38:50|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|17
1655807940000|2022-06-21 10:39:00|||||||||9
1655807980000|2022-06-21 10:39:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1655808060000|2022-06-21 10:41:00|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|5
1655808080000|2022-06-21 10:41:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1655808110000|2022-06-21 10:41:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1655808120000|2022-06-21 10:42:00|||||||||1
1655808150000|2022-06-21 10:42:30|||||||||2
1655808180000|2022-06-21 10:43:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1655808190000|2022-06-21 10:43:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1655808230000|2022-06-21 10:43:50|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|10
1655808250000|2022-06-21 10:44:10|||||||||6
1655808260000|2022-06-21 10:44:20|727.8|727.2|727.8|727.2|727.8|727.2|727.7|727.1|0
1655808270000|2022-06-21 10:44:30|||||||||1
1655808280000|2022-06-21 10:44:40|727.7|727.1|727.6|727|727.7|727.1|727.6|727|0
1655808340000|2022-06-21 10:45:40|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1655808350000|2022-06-21 10:45:50|727.6|727|727.6|727|727.6|727|727.6|727|0
1655808370000|2022-06-21 10:46:10|||||||||2
1655808380000|2022-06-21 10:46:20|||||||||1
1655808400000|2022-06-21 10:46:40|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1655808420000|2022-06-21 10:47:00|727.8|727.2|728.1|727.5|728.1|727.5|727.7|727.1|50
1655808450000|2022-06-21 10:47:30|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|0
1655808460000|2022-06-21 10:47:40|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|1
1655808470000|2022-06-21 10:47:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1655808480000|2022-06-21 10:48:00|728.2|727.6|728.2|727.6|728.2|727.6|728.1|727.5|0
1655808500000|2022-06-21 10:48:20|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|1
1655808510000|2022-06-21 10:48:30|||||||||1
1655808520000|2022-06-21 10:48:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1655808530000|2022-06-21 10:48:50|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|0
1655808600000|2022-06-21 10:50:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1655808610000|2022-06-21 10:50:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1655808850000|2022-06-21 10:54:10|||||||||1
1655808870000|2022-06-21 10:54:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1655808930000|2022-06-21 10:55:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1655808950000|2022-06-21 10:55:50|||||||||2
1655808960000|2022-06-21 10:56:00|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1655808970000|2022-06-21 10:56:10|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|20
1655808980000|2022-06-21 10:56:20|728|727.4|727.9|727.3|728|727.4|727.9|727.3|2
1655808990000|2022-06-21 10:56:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1655809010000|2022-06-21 10:56:50|||||||||1
1655809030000|2022-06-21 10:57:10|||||||||1
1655809060000|2022-06-21 10:57:40|||||||||1
1655809070000|2022-06-21 10:57:50|||||||||1
1655809100000|2022-06-21 10:58:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1655809110000|2022-06-21 10:58:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1655809130000|2022-06-21 10:58:50|||||||||1
1655809200000|2022-06-21 11:00:00|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|0
1655809240000|2022-06-21 11:00:40|||||||||3
1655809290000|2022-06-21 11:01:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|12
1655809320000|2022-06-21 11:02:00|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|7
1655809330000|2022-06-21 11:02:10|728.6|728|728.9|728.3|728.9|728.3|728.6|728|7
1655809340000|2022-06-21 11:02:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1655809350000|2022-06-21 11:02:30|||||||||6
1655809360000|2022-06-21 11:02:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|3
1655809370000|2022-06-21 11:02:50|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|6
1655809380000|2022-06-21 11:03:00|729.5|728.9|729.6|729|729.6|729|729.5|728.9|10
1655809390000|2022-06-21 11:03:10|729.4|728.8|729.6|729|729.6|729|729.2|728.6|1
1655809400000|2022-06-21 11:03:20|729.5|728.9|729.5|728.9|729.6|729|729.5|728.9|1
1655809410000|2022-06-21 11:03:30|||||||||3
1655809420000|2022-06-21 11:03:40|||||||||2
1655809430000|2022-06-21 11:03:50|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|1
1655809450000|2022-06-21 11:04:10|729.2|728.6|729.2|728.6|729.4|728.8|729.2|728.6|7
1655809460000|2022-06-21 11:04:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1655809470000|2022-06-21 11:04:30|729|728.4|728.6|728|729|728.4|728.6|728|12
1655809480000|2022-06-21 11:04:40|728.4|727.8|728.4|727.8|728.4|727.8|728.2|727.6|6
1655809490000|2022-06-21 11:04:50|728.5|727.9|728.6|728|728.6|728|728.5|727.9|22
1655809500000|2022-06-21 11:05:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1655809530000|2022-06-21 11:05:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|10
1655809560000|2022-06-21 11:06:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1655809570000|2022-06-21 11:06:10|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|1
1655809610000|2022-06-21 11:06:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|2
1655809660000|2022-06-21 11:07:40|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1655809670000|2022-06-21 11:07:50|727.6|727|727.7|727.1|727.7|727.1|727.6|727|0
1655809710000|2022-06-21 11:08:30|||||||||2
1655809740000|2022-06-21 11:09:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1655809750000|2022-06-21 11:09:10|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|40
1655809760000|2022-06-21 11:09:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1655809780000|2022-06-21 11:09:40|||||||||3
1655809790000|2022-06-21 11:09:50|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|4
1655809810000|2022-06-21 11:10:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1655809840000|2022-06-21 11:10:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1655809850000|2022-06-21 11:10:50|||||||||1
1655809860000|2022-06-21 11:11:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|13
1655809870000|2022-06-21 11:11:10|||||||||1
1655809890000|2022-06-21 11:11:30|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|3
1655809900000|2022-06-21 11:11:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1655809910000|2022-06-21 11:11:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1655809940000|2022-06-21 11:12:20|727|726.4|726.7|726.1|727|726.4|726.7|726.1|25
1655809960000|2022-06-21 11:12:40|726.6|726|726.3|725.7|726.6|726|726.3|725.7|3
1655809980000|2022-06-21 11:13:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|25
1655809990000|2022-06-21 11:13:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1655810000000|2022-06-21 11:13:20|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|15
1655810030000|2022-06-21 11:13:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|2
1655810050000|2022-06-21 11:14:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1655810060000|2022-06-21 11:14:20|||||||||8
1655810070000|2022-06-21 11:14:30|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|1
1655810100000|2022-06-21 11:15:00|||||||||1
1655810120000|2022-06-21 11:15:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|4
1655810130000|2022-06-21 11:15:30|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|4
1655810150000|2022-06-21 11:15:50|726.6|726|726.6|726|726.6|726|726.6|726|1
1655810160000|2022-06-21 11:16:00|726.7|726.1|727.1|726.5|727.1|726.5|726.7|726.1|10
1655810180000|2022-06-21 11:16:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|20
1655810190000|2022-06-21 11:16:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|9
1655810200000|2022-06-21 11:16:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|14
1655810210000|2022-06-21 11:16:50|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|11
1655810220000|2022-06-21 11:17:00|||||||||1
1655810230000|2022-06-21 11:17:10|727|726.4|727|726.4|727|726.4|727|726.4|0
1655810290000|2022-06-21 11:18:10|726.4|725.8|726|725.4|726.4|725.8|725.9|725.3|52
1655810300000|2022-06-21 11:18:20|725.9|725.3|725.6|725|725.9|725.3|725.6|725|55
1655810310000|2022-06-21 11:18:30|725.5|724.9|725.5|724.9|725.5|724.9|725.4|724.8|17
1655810320000|2022-06-21 11:18:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|5
1655810330000|2022-06-21 11:18:50|||||||||31
1655810340000|2022-06-21 11:19:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|1
1655810370000|2022-06-21 11:19:30|||||||||1
1655810390000|2022-06-21 11:19:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1655810430000|2022-06-21 11:20:30|725.3|724.7|725.1|724.5|725.3|724.7|725.1|724.5|5
1655810450000|2022-06-21 11:20:50|||||||||6
1655810460000|2022-06-21 11:21:00|725|724.4|725|724.4|725|724.4|724.9|724.3|1
1655810470000|2022-06-21 11:21:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|21
1655810500000|2022-06-21 11:21:40|||||||||1
1655810520000|2022-06-21 11:22:00|724.6|724|724.4|723.8|724.6|724|724.4|723.8|4
1655810530000|2022-06-21 11:22:10|||||||||14
1655810550000|2022-06-21 11:22:30|||||||||16
1655810560000|2022-06-21 11:22:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|61
1655810570000|2022-06-21 11:22:50|||||||||20
1655810580000|2022-06-21 11:23:00|||||||||37
1655810590000|2022-06-21 11:23:10|724.6|724|724.6|724|724.6|724|724.6|724|24
1655810610000|2022-06-21 11:23:30|||||||||3
1655810620000|2022-06-21 11:23:40|||||||||4
1655810650000|2022-06-21 11:24:10|||||||||5
1655810670000|2022-06-21 11:24:30|724.5|723.9|724.6|724|724.6|724|724.5|723.9|0
1655810690000|2022-06-21 11:24:50|||||||||26
1655810700000|2022-06-21 11:25:00|||||||||11
1655810720000|2022-06-21 11:25:20|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|1
1655810730000|2022-06-21 11:25:30|||||||||5
1655810740000|2022-06-21 11:25:40|724.6|724|724.6|724|724.7|724.1|724.6|724|1
1655810750000|2022-06-21 11:25:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1655810760000|2022-06-21 11:26:00|724.6|724|724.4|723.8|724.6|724|724.4|723.8|8
1655810770000|2022-06-21 11:26:10|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|10
1655810780000|2022-06-21 11:26:20|||||||||5
1655810790000|2022-06-21 11:26:30|723.4|722.8|723.3|722.7|723.4|722.8|723.2|722.6|279
1655810800000|2022-06-21 11:26:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1655810830000|2022-06-21 11:27:10|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|6
1655810840000|2022-06-21 11:27:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|2
1655810850000|2022-06-21 11:27:30|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|39
1655810860000|2022-06-21 11:27:40|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|54
1655810870000|2022-06-21 11:27:50|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|31
1655810890000|2022-06-21 11:28:10|723.7|723.1|723.2|722.6|723.8|723.2|723.2|722.6|17
1655810900000|2022-06-21 11:28:20|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|6
1655810910000|2022-06-21 11:28:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|7
1655810920000|2022-06-21 11:28:40|722.9|722.3|722.4|721.8|722.9|722.3|722.4|721.8|19
1655810930000|2022-06-21 11:28:50|722.2|721.6|722.6|722|722.6|722|722.2|721.6|30
1655810940000|2022-06-21 11:29:00|722.8|722.2|723.1|722.5|723.1|722.5|722.8|722.2|27
1655810950000|2022-06-21 11:29:10|722.9|722.3|723.2|722.6|723.2|722.6|722.8|722.2|8
1655810960000|2022-06-21 11:29:20|723.3|722.7|723.6|723|723.6|723|723.3|722.7|22
1655810970000|2022-06-21 11:29:30|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|5
1655810980000|2022-06-21 11:29:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1655810990000|2022-06-21 11:29:50|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|8
1655811000000|2022-06-21 11:30:00|||||||||6
1655811010000|2022-06-21 11:30:10|722.9|722.3|723.1|722.5|723.1|722.5|722.9|722.3|1
1655811030000|2022-06-21 11:30:30|723.2|722.6|723.6|723|723.6|723|723.2|722.6|21
1655811040000|2022-06-21 11:30:40|||||||||1
1655811060000|2022-06-21 11:31:00|||||||||1
1655811070000|2022-06-21 11:31:10|||||||||2
1655811080000|2022-06-21 11:31:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1655811090000|2022-06-21 11:31:30|723.3|722.7|723.3|722.7|723.4|722.8|723.3|722.7|128
1655811110000|2022-06-21 11:31:50|||||||||5
1655811120000|2022-06-21 11:32:00|||||||||1
1655811130000|2022-06-21 11:32:10|723.4|722.8|723.7|723.1|723.7|723.1|723.4|722.8|3
1655811160000|2022-06-21 11:32:40|||||||||2
1655811170000|2022-06-21 11:32:50|723.9|723.3|724.1|723.5|724.2|723.6|723.9|723.3|14
1655811180000|2022-06-21 11:33:00|||||||||25
1655811200000|2022-06-21 11:33:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|5
1655811230000|2022-06-21 11:33:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|42
1655811240000|2022-06-21 11:34:00|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|1
1655811250000|2022-06-21 11:34:10|724.1|723.5|723.8|723.2|724.1|723.5|723.8|723.2|3
1655811260000|2022-06-21 11:34:20|||||||||1
1655811280000|2022-06-21 11:34:40|723.7|723.1|722.9|722.3|723.7|723.1|722.9|722.3|64
1655811290000|2022-06-21 11:34:50|||||||||10
1655811300000|2022-06-21 11:35:00|723.2|722.6|723.2|722.6|723.4|722.8|723.2|722.6|4
1655811310000|2022-06-21 11:35:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1655811320000|2022-06-21 11:35:20|||||||||1
1655811330000|2022-06-21 11:35:30|||||||||2
1655811340000|2022-06-21 11:35:40|||||||||2
1655811350000|2022-06-21 11:35:50|723.5|722.9|723.2|722.6|723.5|722.9|723.2|722.6|77
1655811360000|2022-06-21 11:36:00|||||||||50
1655811370000|2022-06-21 11:36:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1655811380000|2022-06-21 11:36:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1655811390000|2022-06-21 11:36:30|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|1
1655811400000|2022-06-21 11:36:40|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|2
1655811420000|2022-06-21 11:37:00|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|9
1655811430000|2022-06-21 11:37:10|||||||||2
1655811450000|2022-06-21 11:37:30|||||||||6
1655811460000|2022-06-21 11:37:40|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|5
1655811480000|2022-06-21 11:38:00|722.7|722.1|722.7|722.1|722.7|722.1|722.6|722|14
1655811490000|2022-06-21 11:38:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1655811510000|2022-06-21 11:38:30|||||||||4
1655811550000|2022-06-21 11:39:10|722.7|722.1|722.3|721.7|722.8|722.2|722.3|721.7|17
1655811560000|2022-06-21 11:39:20|||||||||1
1655811570000|2022-06-21 11:39:30|722.2|721.6|722.1|721.5|722.3|721.7|722.1|721.5|25
1655811580000|2022-06-21 11:39:40|722|721.4|722.1|721.5|722.1|721.5|722|721.4|0
1655811600000|2022-06-21 11:40:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|56
1655811610000|2022-06-21 11:40:10|||||||||2
1655811620000|2022-06-21 11:40:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|17
1655811630000|2022-06-21 11:40:30|721.9|721.3|722.1|721.5|722.1|721.5|721.9|721.3|28
1655811660000|2022-06-21 11:41:00|721.9|721.3|722.1|721.5|722.1|721.5|721.9|721.3|6
1655811670000|2022-06-21 11:41:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|2
1655811690000|2022-06-21 11:41:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|5
1655811710000|2022-06-21 11:41:50|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|8
1655811720000|2022-06-21 11:42:00|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|41
1655811730000|2022-06-21 11:42:10|721.2|720.6|721.1|720.5|721.2|720.6|721|720.4|66
1655811740000|2022-06-21 11:42:20|720.7|720.1|720.6|720|720.7|720.1|720.6|720|50
1655811750000|2022-06-21 11:42:30|720.7|720.1|720.6|720|720.7|720.1|720.6|720|43
1655811760000|2022-06-21 11:42:40|720.7|720.1|720.6|720|720.7|720.1|720.6|720|2
1655811770000|2022-06-21 11:42:50|720|719.4|719.6|719|720|719.4|719.5|718.9|151
1655811780000|2022-06-21 11:43:00|719.8|719.2|720.3|719.7|720.3|719.7|719.8|719.2|13
1655811790000|2022-06-21 11:43:10|720.2|719.6|720.6|720|720.6|720|720.2|719.6|9
1655811820000|2022-06-21 11:43:40|720.7|720.1|721|720.4|721|720.4|720.7|720.1|1
1655811830000|2022-06-21 11:43:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1655811840000|2022-06-21 11:44:00|721|720.4|721.1|720.5|721.1|720.5|721|720.4|9
1655811850000|2022-06-21 11:44:10|||||||||9
1655811870000|2022-06-21 11:44:30|||||||||2
1655811880000|2022-06-21 11:44:40|720.6|720|720.7|720.1|720.8|720.2|720.6|720|56
1655811890000|2022-06-21 11:44:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1655811910000|2022-06-21 11:45:10|721|720.4|720.8|720.2|721|720.4|720.8|720.2|1
1655811920000|2022-06-21 11:45:20|720.7|720.1|720.6|720|720.7|720.1|720.6|720|2
1655811930000|2022-06-21 11:45:30|720.7|720.1|720.3|719.7|720.7|720.1|720.3|719.7|8
1655811940000|2022-06-21 11:45:40|720.2|719.6|719.8|719.2|720.2|719.6|719.8|719.2|16
1655811950000|2022-06-21 11:45:50|720|719.4|720|719.4|720|719.4|720|719.4|0
1655811960000|2022-06-21 11:46:00|719.9|719.3|719.9|719.3|719.9|719.3|719.6|719|10
1655811970000|2022-06-21 11:46:10|720|719.4|720.1|719.5|720.1|719.5|720|719.4|9
1655811980000|2022-06-21 11:46:20|720|719.4|720|719.4|720|719.4|720|719.4|1
1655811990000|2022-06-21 11:46:30|||||||||2
1655812000000|2022-06-21 11:46:40|720.1|719.5|719.8|719.2|720.1|719.5|719.7|719.1|28
1655812010000|2022-06-21 11:46:50|719.9|719.3|719.9|719.3|719.9|719.3|719.7|719.1|1
1655812020000|2022-06-21 11:47:00|720|719.4|720|719.4|720|719.4|720|719.4|1
1655812030000|2022-06-21 11:47:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|3
1655812050000|2022-06-21 11:47:30|||||||||1
1655812060000|2022-06-21 11:47:40|||||||||6
1655812070000|2022-06-21 11:47:50|720|719.4|720.1|719.5|720.1|719.5|720|719.4|0
1655812080000|2022-06-21 11:48:00|720|719.4|720.1|719.5|720.1|719.5|720|719.4|0
1655812090000|2022-06-21 11:48:10|||||||||3
1655812100000|2022-06-21 11:48:20|720|719.4|720|719.4|720|719.4|720|719.4|4
1655812110000|2022-06-21 11:48:30|||||||||11
1655812120000|2022-06-21 11:48:40|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|22
1655812130000|2022-06-21 11:48:50|||||||||1
1655812140000|2022-06-21 11:49:00|720.5|719.9|720.9|720.3|720.9|720.3|720.5|719.9|17
1655812150000|2022-06-21 11:49:10|721|720.4|721|720.4|721|720.4|721|720.4|8
1655812160000|2022-06-21 11:49:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|17
1655812170000|2022-06-21 11:49:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1655812180000|2022-06-21 11:49:40|720.6|720|720.6|720|720.6|720|720.6|720|5
1655812190000|2022-06-21 11:49:50|||||||||5
1655812200000|2022-06-21 11:50:00|720.5|719.9|720.2|719.6|720.5|719.9|720.2|719.6|1
1655812210000|2022-06-21 11:50:10|720|719.4|720.1|719.5|720.1|719.5|720|719.4|4
1655812220000|2022-06-21 11:50:20|720|719.4|719.6|719|720|719.4|719.6|719|7
1655812230000|2022-06-21 11:50:30|||||||||2
1655812250000|2022-06-21 11:50:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1655812260000|2022-06-21 11:51:00|||||||||1
1655812270000|2022-06-21 11:51:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|4
1655812280000|2022-06-21 11:51:20|||||||||2
1655812290000|2022-06-21 11:51:30|720|719.4|720.1|719.5|720.1|719.5|720|719.4|3
1655812300000|2022-06-21 11:51:40|720.2|719.6|719.6|719|720.2|719.6|719.6|719|8
1655812320000|2022-06-21 11:52:00|719.2|718.6|717.3|716.7|719.3|718.7|717.3|716.7|238
1655812330000|2022-06-21 11:52:10|717.1|716.5|717.5|716.9|717.6|717|717.1|716.5|9
1655812340000|2022-06-21 11:52:20|717.4|716.8|717.5|716.9|717.7|717.1|717.4|716.8|22
1655812350000|2022-06-21 11:52:30|||||||||1
1655812360000|2022-06-21 11:52:40|717.6|717|718|717.4|718|717.4|717.6|717|15
1655812370000|2022-06-21 11:52:50|717.8|717.2|718|717.4|718.2|717.6|717.8|717.2|29
1655812380000|2022-06-21 11:53:00|||||||||47
1655812390000|2022-06-21 11:53:10|717.8|717.2|718|717.4|718|717.4|717.8|717.2|1
1655812400000|2022-06-21 11:53:20|||||||||9
1655812410000|2022-06-21 11:53:30|718.2|717.6|718.3|717.7|718.3|717.7|718.1|717.5|2
1655812420000|2022-06-21 11:53:40|718.2|717.6|718.4|717.8|718.5|717.9|718.2|717.6|27
1655812430000|2022-06-21 11:53:50|718.2|717.6|718|717.4|718.2|717.6|718|717.4|21
1655812440000|2022-06-21 11:54:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|6
1655812450000|2022-06-21 11:54:10|717.8|717.2|717.3|716.7|717.8|717.2|717.3|716.7|15
1655812460000|2022-06-21 11:54:20|717|716.4|717|716.4|717|716.4|717|716.4|5
1655812470000|2022-06-21 11:54:30|716.9|716.3|717.6|717|717.6|717|716.9|716.3|26
1655812480000|2022-06-21 11:54:40|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|2
1655812490000|2022-06-21 11:54:50|717.4|716.8|717.1|716.5|717.4|716.8|717.1|716.5|22
1655812500000|2022-06-21 11:55:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|26
1655812510000|2022-06-21 11:55:10|717.4|716.8|717.4|716.8|717.4|716.8|717.3|716.7|1
1655812520000|2022-06-21 11:55:20|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|6
1655812530000|2022-06-21 11:55:30|717|716.4|717.1|716.5|717.1|716.5|717|716.4|8
1655812540000|2022-06-21 11:55:40|717.2|716.6|717.4|716.8|717.6|717|717.2|716.6|45
1655812550000|2022-06-21 11:55:50|717.5|716.9|717.3|716.7|717.5|716.9|717.3|716.7|4
1655812560000|2022-06-21 11:56:00|717.4|716.8|717.3|716.7|717.6|717|717.3|716.7|3
1655812570000|2022-06-21 11:56:10|717.2|716.6|717.5|716.9|717.5|716.9|717.1|716.5|4
1655812580000|2022-06-21 11:56:20|717.6|717|717.4|716.8|717.6|717|717.4|716.8|0
1655812590000|2022-06-21 11:56:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1655812600000|2022-06-21 11:56:40|717.5|716.9|717.9|717.3|717.9|717.3|717.5|716.9|27
1655812610000|2022-06-21 11:56:50|717.8|717.2|718|717.4|718|717.4|717.7|717.1|8
1655812620000|2022-06-21 11:57:00|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|6
1655812630000|2022-06-21 11:57:10|718.3|717.7|718.5|717.9|718.6|718|718.3|717.7|14
1655812640000|2022-06-21 11:57:20|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|9
1655812650000|2022-06-21 11:57:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|40
1655812660000|2022-06-21 11:57:40|||||||||5
1655812670000|2022-06-21 11:57:50|718.8|718.2|718.6|718|718.8|718.2|718.5|717.9|6
1655812680000|2022-06-21 11:58:00|718.5|717.9|718.5|717.9|718.6|718|718.5|717.9|13
1655812690000|2022-06-21 11:58:10|||||||||16
1655812700000|2022-06-21 11:58:20|||||||||17
1655812710000|2022-06-21 11:58:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|2
1655812730000|2022-06-21 11:58:50|718.1|717.5|718.4|717.8|718.4|717.8|718.1|717.5|6
1655812740000|2022-06-21 11:59:00|718.6|718|718.6|718|718.6|718|718.5|717.9|1
1655812750000|2022-06-21 11:59:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1655812760000|2022-06-21 11:59:20|718.6|718|718.9|718.3|718.9|718.3|718.6|718|12
1655812770000|2022-06-21 11:59:30|719|718.4|719|718.4|719|718.4|719|718.4|18
1655812780000|2022-06-21 11:59:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1655812790000|2022-06-21 11:59:50|||||||||10
1655812800000|2022-06-21 12:00:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|4
1655812810000|2022-06-21 12:00:10|718.9|718.3|719.2|718.6|719.2|718.6|718.9|718.3|24
1655812820000|2022-06-21 12:00:20|719|718.4|719|718.4|719|718.4|718.9|718.3|137
1655812830000|2022-06-21 12:00:30|718.9|718.3|719|718.4|719|718.4|718.9|718.3|5
1655812840000|2022-06-21 12:00:40|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|15
1655812860000|2022-06-21 12:01:00|||||||||2
1655812870000|2022-06-21 12:01:10|719.1|718.1|718.9|718.3|719.1|718.3|718.7|718.1|32
1655812880000|2022-06-21 12:01:20|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|13
1655812890000|2022-06-21 12:01:30|718.5|717.9|718.6|718|718.6|718|718.4|717.8|0
1655812900000|2022-06-21 12:01:40|718.5|717.9|718.7|718.1|718.9|718.3|718.5|717.9|16
1655812910000|2022-06-21 12:01:50|719.1|718.5|719.4|718.8|719.4|718.8|719|718.4|7
1655812920000|2022-06-21 12:02:00|719.3|718.7|719.4|718.8|719.5|718.9|719.3|718.7|2
1655812930000|2022-06-21 12:02:10|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|1
1655812940000|2022-06-21 12:02:20|719.5|718.9|719.5|718.9|719.6|719|719.4|718.8|112
1655812950000|2022-06-21 12:02:30|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|9
1655812960000|2022-06-21 12:02:40|718.9|718.3|718.8|718.2|718.9|718.3|718.6|718|25
1655812970000|2022-06-21 12:02:50|||||||||23
1655812980000|2022-06-21 12:03:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|13
1655812990000|2022-06-21 12:03:10|718.4|717.8|718.1|717.5|718.4|717.8|718|717.4|5
1655813000000|2022-06-21 12:03:20|718|717.4|718.1|717.5|718.1|717.5|718|717.4|1
1655813010000|2022-06-21 12:03:30|||||||||20
1655813030000|2022-06-21 12:03:50|||||||||11
1655813050000|2022-06-21 12:04:10|718|717.4|718|717.4|718|717.4|718|717.4|0
1655813070000|2022-06-21 12:04:30|718.1|717.5|717.6|717|718.1|717.5|717.6|717|68
1655813090000|2022-06-21 12:04:50|717.4|716.8|717.4|716.8|717.5|716.9|717.3|716.7|16
1655813100000|2022-06-21 12:05:00|717.5|716.9|718|717.4|718|717.4|717.5|716.9|107
1655813110000|2022-06-21 12:05:10|717.9|717.3|717.5|716.9|717.9|717.3|717.5|716.9|23
1655813140000|2022-06-21 12:05:40|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|15
1655813150000|2022-06-21 12:05:50|717.8|717.2|718|717.4|718|717.4|717.8|717.2|8
1655813160000|2022-06-21 12:06:00|718.1|717.5|718.2|717.6|718.3|717.7|718.1|717.5|3
1655813170000|2022-06-21 12:06:10|718.5|717.9|718.2|717.6|718.5|717.9|718.2|717.6|74
1655813180000|2022-06-21 12:06:20|718.1|717.5|718.1|717.5|718.2|717.6|718.1|717.5|10
1655813190000|2022-06-21 12:06:30|718|717.4|718|717.4|718|717.4|718|717.4|0
1655813200000|2022-06-21 12:06:40|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|4
1655813210000|2022-06-21 12:06:50|718|717.4|718|717.4|718|717.4|718|717.4|1
1655813220000|2022-06-21 12:07:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|8
1655813230000|2022-06-21 12:07:10|718.3|717.7|718.7|718.1|718.7|718.1|718.3|717.7|2
1655813260000|2022-06-21 12:07:40|718.5|717.9|719|718.4|719|718.4|718.5|717.9|43
1655813270000|2022-06-21 12:07:50|719.5|718.9|718.7|718.1|719.5|718.9|718.6|718|42
1655813280000|2022-06-21 12:08:00|719|718.4|719|718.4|719.2|718.6|718.8|718.2|30
1655813300000|2022-06-21 12:08:20|718.8|718.2|719.2|718.6|719.3|718.7|718.8|718.2|18
1655813320000|2022-06-21 12:08:40|719.3|718.7|719.8|719.2|719.8|719.2|719.3|718.7|12
1655813330000|2022-06-21 12:08:50|719.6|719|719.6|719|719.6|719|719.6|719|5
1655813340000|2022-06-21 12:09:00|719.7|719.1|719.7|719.1|719.7|719.1|719.6|719|27
1655813350000|2022-06-21 12:09:10|719.8|719.2|720.1|719.5|720.1|719.5|719.8|719.2|4
1655813360000|2022-06-21 12:09:20|720|719.4|719.7|719.1|720|719.4|719.7|719.1|16
1655813370000|2022-06-21 12:09:30|719.8|719.2|719.8|719.2|719.8|719.2|719.7|719.1|2
1655813380000|2022-06-21 12:09:40|719.7|719.1|719.9|719.3|719.9|719.3|719.6|719|20
1655813390000|2022-06-21 12:09:50|719.7|719.1|719.4|718.8|719.7|719.1|719.4|718.8|7
1655813400000|2022-06-21 12:10:00|719.5|718.9|719.2|718.6|719.5|718.9|719.1|718.5|2
1655813410000|2022-06-21 12:10:10|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|17
1655813420000|2022-06-21 12:10:20|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|0
1655813430000|2022-06-21 12:10:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|11
1655813440000|2022-06-21 12:10:40|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|10
1655813450000|2022-06-21 12:10:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1655813470000|2022-06-21 12:11:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|8
1655813480000|2022-06-21 12:11:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1655813490000|2022-06-21 12:11:30|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|2
1655813500000|2022-06-21 12:11:40|||||||||2
1655813510000|2022-06-21 12:11:50|||||||||2
1655813520000|2022-06-21 12:12:00|719.1|718.5|719|718.4|719.1|718.5|719|718.4|50
1655813530000|2022-06-21 12:12:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|39
1655813540000|2022-06-21 12:12:20|||||||||9
1655813550000|2022-06-21 12:12:30|718.8|718.2|718.2|717.6|718.8|718.2|718.2|717.6|19
1655813560000|2022-06-21 12:12:40|718.1|717.5|718.5|717.9|718.5|717.9|718.1|717.5|2
1655813570000|2022-06-21 12:12:50|718.6|718|718.7|718.1|718.7|718.1|718.6|718|15
1655813580000|2022-06-21 12:13:00|||||||||9
1655813590000|2022-06-21 12:13:10|719|718.4|719|718.4|719|718.4|719|718.4|19
1655813600000|2022-06-21 12:13:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1655813610000|2022-06-21 12:13:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|4
1655813620000|2022-06-21 12:13:40|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|5
1655813630000|2022-06-21 12:13:50|719|718.4|718.7|718.1|719|718.4|718.7|718.1|9
1655813640000|2022-06-21 12:14:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|8
1655813650000|2022-06-21 12:14:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1655813660000|2022-06-21 12:14:20|718.5|717.9|718.2|717.6|718.5|717.9|718.2|717.6|2
1655813670000|2022-06-21 12:14:30|||||||||8
1655813690000|2022-06-21 12:14:50|718|717.4|718.1|717.5|718.1|717.5|718|717.4|10
1655813700000|2022-06-21 12:15:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1655813710000|2022-06-21 12:15:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1655813720000|2022-06-21 12:15:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1655813730000|2022-06-21 12:15:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|1
1655813750000|2022-06-21 12:15:50|719|718.4|718.9|718.3|719|718.4|718.9|718.3|16
1655813760000|2022-06-21 12:16:00|719.2|718.6|719.8|719.2|719.8|719.2|719.2|718.6|26
1655813770000|2022-06-21 12:16:10|720.1|719.5|720.1|719.5|720.3|719.7|719.8|719.2|55
1655813780000|2022-06-21 12:16:20|720.4|719.8|720.5|719.9|720.6|720|720.4|719.8|10
1655813790000|2022-06-21 12:16:30|||||||||2
1655813800000|2022-06-21 12:16:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1655813810000|2022-06-21 12:16:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1655813820000|2022-06-21 12:17:00|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|1
1655813840000|2022-06-21 12:17:20|720.1|719.5|720|719.4|720.1|719.5|720|719.4|1
1655813850000|2022-06-21 12:17:30|719.9|719.3|720.4|719.8|720.4|719.8|719.9|719.3|6
1655813860000|2022-06-21 12:17:40|720.8|720.2|720.5|719.9|720.8|720.2|720.5|719.9|7
1655813870000|2022-06-21 12:17:50|720.6|720|720.5|719.9|720.6|720|720.4|719.8|7
1655813880000|2022-06-21 12:18:00|720.4|719.8|720.1|719.5|720.4|719.8|720.1|719.5|12
1655813890000|2022-06-21 12:18:10|720|719.4|720.5|719.9|720.5|719.9|719.9|719.3|90
1655813900000|2022-06-21 12:18:20|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|44
1655813910000|2022-06-21 12:18:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1655813920000|2022-06-21 12:18:40|720.3|719.7|720|719.4|720.3|719.7|720|719.4|18
1655813940000|2022-06-21 12:19:00|||||||||1
1655813950000|2022-06-21 12:19:10|720.2|719.6|720|719.4|720.2|719.6|720|719.4|0
1655813960000|2022-06-21 12:19:20|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|10
1655813970000|2022-06-21 12:19:30|720.6|720|720.4|719.8|720.6|720|720.4|719.8|1
1655813980000|2022-06-21 12:19:40|||||||||1
1655814000000|2022-06-21 12:20:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1655814010000|2022-06-21 12:20:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|15
1655814020000|2022-06-21 12:20:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|12
1655814030000|2022-06-21 12:20:30|720.4|719.8|720.4|719.8|720.5|719.9|720.4|719.8|4
1655814040000|2022-06-21 12:20:40|||||||||1
1655814070000|2022-06-21 12:21:10|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|5
1655814080000|2022-06-21 12:21:20|720.6|720|721.1|720.5|721.1|720.5|720.6|720|17
1655814090000|2022-06-21 12:21:30|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|11
1655814120000|2022-06-21 12:22:00|721.1|720.5|722.2|721.6|722.3|721.7|721.1|720.5|38
1655814130000|2022-06-21 12:22:10|722.4|721.8|722.3|721.7|722.6|722|722.3|721.7|42
1655814140000|2022-06-21 12:22:20|722.4|721.8|722.3|721.7|722.5|721.9|722.2|721.6|10
1655814150000|2022-06-21 12:22:30|722.4|721.8|722.5|721.9|722.5|721.9|722.3|721.7|22
1655814160000|2022-06-21 12:22:40|722.4|721.8|722.4|721.8|722.4|721.8|721.9|721.3|31
1655814170000|2022-06-21 12:22:50|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|3
1655814180000|2022-06-21 12:23:00|722.6|722|722.5|721.9|722.6|722|722.5|721.9|5
1655814200000|2022-06-21 12:23:20|722.6|722|722.8|722.2|722.8|722.2|722.5|721.9|16
1655814210000|2022-06-21 12:23:30|723|722.4|723|722.4|723|722.4|722.9|722.3|12
1655814220000|2022-06-21 12:23:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|3
1655814230000|2022-06-21 12:23:50|722.9|722.3|722.9|722.3|723|722.4|722.9|722.3|9
1655814240000|2022-06-21 12:24:00|722.8|722.2|722.5|721.9|722.9|722.3|722.5|721.9|2
1655814250000|2022-06-21 12:24:10|722.6|722|722.5|721.9|722.6|722|722.4|721.8|1
1655814260000|2022-06-21 12:24:20|722.6|722|723.3|722.7|723.3|722.7|722.6|722|69
1655814270000|2022-06-21 12:24:30|723.1|722.5|723|722.4|723.1|722.5|723|722.4|1
1655814280000|2022-06-21 12:24:40|||||||||10
1655814290000|2022-06-21 12:24:50|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|10
1655814300000|2022-06-21 12:25:00|723.7|723.1|723.5|722.9|723.7|723.1|723.5|722.9|24
1655814310000|2022-06-21 12:25:10|723.4|722.8|723.6|723|723.6|723|723.4|722.8|0
1655814320000|2022-06-21 12:25:20|723.9|723.3|724.1|723.5|724.1|723.5|723.7|723.1|14
1655814330000|2022-06-21 12:25:30|||||||||4
1655814340000|2022-06-21 12:25:40|724|723.4|724|723.4|724|723.4|724|723.4|11
1655814350000|2022-06-21 12:25:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|1
1655814360000|2022-06-21 12:26:00|724|723.4|723.5|722.9|724|723.4|723.5|722.9|34
1655814370000|2022-06-21 12:26:10|723.6|723|723.7|723.1|723.9|723.3|723.4|722.8|16
1655814380000|2022-06-21 12:26:20|723.9|723.3|723.5|722.9|723.9|723.3|723.5|722.9|21
1655814390000|2022-06-21 12:26:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|7
1655814400000|2022-06-21 12:26:40|||||||||2
1655814410000|2022-06-21 12:26:50|722.9|722.3|723.2|722.6|723.2|722.6|722.9|722.3|10
1655814420000|2022-06-21 12:27:00|723|722.4|723.4|722.8|723.4|722.8|723|722.4|5
1655814430000|2022-06-21 12:27:10|723.6|723|724|723.4|724|723.4|723.6|723|13
1655814440000|2022-06-21 12:27:20|724.3|723.7|723.9|723.3|724.3|723.7|723.9|723.3|9
1655814450000|2022-06-21 12:27:30|||||||||1
1655814460000|2022-06-21 12:27:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|2
1655814470000|2022-06-21 12:27:50|723.5|722.9|723.5|722.9|723.6|723|723.2|722.6|13
1655814480000|2022-06-21 12:28:00|||||||||2
1655814490000|2022-06-21 12:28:10|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|3
1655814510000|2022-06-21 12:28:30|723.2|722.6|722.6|722|723.2|722.6|722.4|721.8|42
1655814520000|2022-06-21 12:28:40|722.5|721.9|722.5|721.9|722.6|722|722.5|721.9|0
1655814530000|2022-06-21 12:28:50|722.4|721.8|722.9|722.3|723|722.4|722.4|721.8|9
1655814540000|2022-06-21 12:29:00|723|722.4|723.2|722.6|723.3|722.7|723|722.4|4
1655814550000|2022-06-21 12:29:10|723.1|722.5|723.4|722.8|723.4|722.8|723.1|722.5|15
1655814560000|2022-06-21 12:29:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1655814580000|2022-06-21 12:29:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|2
1655814590000|2022-06-21 12:29:50|723.3|722.7|722.6|722|723.3|722.7|722.4|721.8|17
1655814600000|2022-06-21 12:30:00|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|1
1655814610000|2022-06-21 12:30:10|722.7|722.1|723.6|723|723.6|723|722.7|722.1|44
1655814620000|2022-06-21 12:30:20|723.7|723.1|724|723.4|724|723.4|723.7|723.1|2
1655814630000|2022-06-21 12:30:30|||||||||4
1655814640000|2022-06-21 12:30:40|723.8|723.2|723.1|722.5|724|723.4|723.1|722.5|25
1655814650000|2022-06-21 12:30:50|723|722.4|723|722.4|723|722.4|723|722.4|0
1655814660000|2022-06-21 12:31:00|723.2|722.6|723|722.4|723.2|722.6|723|722.4|2
1655814670000|2022-06-21 12:31:10|722.8|722.2|723.3|722.7|723.3|722.7|722.8|722.2|9
1655814680000|2022-06-21 12:31:20|723.6|723|723.7|723.1|723.7|723.1|723.6|723|6
1655814700000|2022-06-21 12:31:40|723.6|723|723.6|723|723.6|723|723.6|723|1
1655814710000|2022-06-21 12:31:50|||||||||1
1655814720000|2022-06-21 12:32:00|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|11
1655814740000|2022-06-21 12:32:20|722.3|721.7|722.1|721.5|722.5|721.9|722.1|721.5|26
1655814750000|2022-06-21 12:32:30|721.9|721.3|722.3|721.7|722.3|721.7|721.8|721.2|13
1655814760000|2022-06-21 12:32:40|722.4|721.8|722.4|721.8|722.7|722.1|722.3|721.7|52
1655814770000|2022-06-21 12:32:50|||||||||15
1655814780000|2022-06-21 12:33:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|21
1655814790000|2022-06-21 12:33:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|10
1655814800000|2022-06-21 12:33:20|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1655814810000|2022-06-21 12:33:30|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|17
1655814820000|2022-06-21 12:33:40|722.5|721.9|722.6|722|722.6|722|722.5|721.9|1
1655814830000|2022-06-21 12:33:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1655814850000|2022-06-21 12:34:10|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1655814860000|2022-06-21 12:34:20|723|722.4|723|722.4|723|722.4|723|722.4|0
1655814870000|2022-06-21 12:34:30|723.2|722.6|723.2|722.6|723.3|722.7|723|722.4|31
1655814880000|2022-06-21 12:34:40|||||||||3
1655814900000|2022-06-21 12:35:00|723|722.4|723.1|722.5|723.3|722.7|723|722.4|13
1655814910000|2022-06-21 12:35:10|723.2|722.6|723.6|723|723.8|723.2|723.2|722.6|4
1655814930000|2022-06-21 12:35:30|723.7|723.1|723.8|723.2|723.8|723.2|723.6|723|2
1655814940000|2022-06-21 12:35:40|723.6|723|723.4|722.8|723.6|723|723.4|722.8|0
1655814950000|2022-06-21 12:35:50|723.1|722.5|723|722.4|723.1|722.5|723|722.4|0
1655814960000|2022-06-21 12:36:00|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|3
1655814970000|2022-06-21 12:36:10|722.6|722|722.4|721.8|722.6|722|722.4|721.8|3
1655814980000|2022-06-21 12:36:20|||||||||3
1655814990000|2022-06-21 12:36:30|722.3|721.7|722.4|721.8|722.5|721.9|722.1|721.5|54
1655815000000|2022-06-21 12:36:40|722.6|722|722.4|721.8|722.6|722|722.4|721.8|8
1655815010000|2022-06-21 12:36:50|722.6|722|722.5|721.9|722.6|722|722.3|721.7|2
1655815020000|2022-06-21 12:37:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1655815030000|2022-06-21 12:37:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1655815050000|2022-06-21 12:37:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1655815070000|2022-06-21 12:37:50|722.3|721.7|722.3|721.7|722.4|721.8|722.3|721.7|1
1655815080000|2022-06-21 12:38:00|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|0
1655815100000|2022-06-21 12:38:20|||||||||6
1655815110000|2022-06-21 12:38:30|722.2|721.6|722.2|721.6|722.2|721.6|721.6|721|42
1655815120000|2022-06-21 12:38:40|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|1
1655815130000|2022-06-21 12:38:50|721.6|721|722.4|721.8|722.4|721.8|721.6|721|2
1655815140000|2022-06-21 12:39:00|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|3
1655815150000|2022-06-21 12:39:10|722.2|721.6|722.2|721.6|722.4|721.8|722.1|721.5|13
1655815160000|2022-06-21 12:39:20|||||||||1
1655815170000|2022-06-21 12:39:30|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|25
1655815190000|2022-06-21 12:39:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1655815200000|2022-06-21 12:40:00|722|721.4|722.3|721.7|722.3|721.7|722|721.4|0
1655815210000|2022-06-21 12:40:10|722.1|721.5|721.9|721.3|722.1|721.5|721.8|721.2|2
1655815220000|2022-06-21 12:40:20|721.6|721|721.6|721|721.6|721|721.6|721|20
1655815230000|2022-06-21 12:40:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|40
1655815240000|2022-06-21 12:40:40|||||||||16
1655815250000|2022-06-21 12:40:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|2
1655815260000|2022-06-21 12:41:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1655815270000|2022-06-21 12:41:10|||||||||4
1655815280000|2022-06-21 12:41:20|722|721.4|722.1|721.5|722.1|721.5|722|721.4|9
1655815290000|2022-06-21 12:41:30|||||||||20
1655815300000|2022-06-21 12:41:40|722|721.4|722.1|721.5|722.1|721.5|722|721.4|30
1655815310000|2022-06-21 12:41:50|722.4|721.8|722.1|721.5|722.4|721.8|722.1|721.5|27
1655815320000|2022-06-21 12:42:00|722|721.4|722|721.4|722|721.4|722|721.4|0
1655815330000|2022-06-21 12:42:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1655815340000|2022-06-21 12:42:20|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|8
1655815350000|2022-06-21 12:42:30|722.5|721.9|722.7|722.1|722.8|722.2|722.5|721.9|2
1655815360000|2022-06-21 12:42:40|722.5|721.9|722.6|722|722.6|722|722.5|721.9|25
1655815370000|2022-06-21 12:42:50|722.8|722.2|722.7|722.1|723.1|722.5|722.7|722.1|38
1655815380000|2022-06-21 12:43:00|722.6|722|722.3|721.7|722.6|722|722.3|721.7|7
1655815390000|2022-06-21 12:43:10|722.4|721.8|722|721.4|722.4|721.8|722|721.4|12
1655815400000|2022-06-21 12:43:20|||||||||14
1655815410000|2022-06-21 12:43:30|722.1|721.5|722.2|721.6|722.4|721.8|722.1|721.5|16
1655815420000|2022-06-21 12:43:40|722|721.4|722|721.4|722.1|721.5|722|721.4|0
1655815430000|2022-06-21 12:43:50|||||||||8
1655815440000|2022-06-21 12:44:00|722.1|721.5|722|721.4|722.5|721.7|722|721.4|3
1655815470000|2022-06-21 12:44:30|722.3|721.7|722.5|721.9|722.8|722.2|722.3|721.7|9
1655815480000|2022-06-21 12:44:40|722.7|722.1|722.5|721.9|722.8|722.2|722.5|721.9|7
1655815490000|2022-06-21 12:44:50|722.6|721.5|722.5|721.9|722.6|721.9|722.2|721.5|4
1655818200000|2022-06-21 13:30:00|722.4|721.8|723.2|722.6|723.2|722.6|722.2|721.6|1255
1655818210000|2022-06-21 13:30:10|722.9|722.3|722.9|722.3|723.6|723|722.9|722.3|172
1655818220000|2022-06-21 13:30:20|722.4|721.8|721.6|721|722.4|721.8|721.6|721|181
1655818230000|2022-06-21 13:30:30|721.5|720.9|721.6|721|721.6|721|721.4|720.8|60
1655818240000|2022-06-21 13:30:40|721.9|721.3|721.9|721.3|722.4|721.8|721.9|721.3|122
1655818250000|2022-06-21 13:30:50|722|721.4|721.4|720.8|722.1|721.5|721.4|720.8|105
1655818260000|2022-06-21 13:31:00|721.6|721|722.3|721.7|722.3|721.7|721.4|720.8|70
1655818270000|2022-06-21 13:31:10|722.1|721.5|723.1|722.5|723.1|722.5|721.8|721.2|199
1655818280000|2022-06-21 13:31:20|723.3|722.7|723.8|723.2|724.2|723.6|723.3|722.7|118
1655818290000|2022-06-21 13:31:30|724|723.4|723.8|723.2|724.1|723.5|723.8|723.2|36
1655818300000|2022-06-21 13:31:40|724|723.4|724.8|724.2|725|724.4|724|723.4|56
1655818310000|2022-06-21 13:31:50|725.1|724.5|725.3|724.7|725.6|725|725.1|724.5|54
1655818320000|2022-06-21 13:32:00|725.4|724.8|725.6|725|725.6|725|725.1|724.5|62
1655818330000|2022-06-21 13:32:10|725.8|725.2|726.1|725.5|726.6|726|725.8|725.2|42
1655818340000|2022-06-21 13:32:20|725.9|725.3|726.5|725.9|726.6|726|725.9|725.3|105
1655818350000|2022-06-21 13:32:30|726.4|725.8|726.8|726.2|726.8|726.2|726.4|725.8|96
1655818360000|2022-06-21 13:32:40|727|726.4|727.3|726.7|727.7|727.1|727|726.4|94
1655818370000|2022-06-21 13:32:50|727.2|726.6|726.9|726.3|727.3|726.7|726.6|726|111
1655818380000|2022-06-21 13:33:00|727|726.4|727.7|727.1|727.7|727.1|726.6|726|113
1655818390000|2022-06-21 13:33:10|727.8|727.2|727.5|726.9|727.8|727.2|727.5|726.9|55
1655818400000|2022-06-21 13:33:20|728|727.4|727.6|727|728|727.4|727.5|726.9|229
1655818410000|2022-06-21 13:33:30|727.5|726.9|727.4|726.8|727.6|727|727.4|726.8|38
1655818420000|2022-06-21 13:33:40|727.2|726.6|727.7|727.1|727.8|727.2|727.2|726.6|49
1655818430000|2022-06-21 13:33:50|727.8|727.2|728|727.4|728|727.4|727.5|726.9|88
1655818440000|2022-06-21 13:34:00|727.9|727.3|727.7|727.1|728|727.4|727.2|726.6|51
1655818450000|2022-06-21 13:34:10|727.6|727|727.3|726.7|727.6|727|727.2|726.6|223
1655818460000|2022-06-21 13:34:20|727.5|726.9|727.2|726.6|727.5|726.9|727.2|726.6|25
1655818470000|2022-06-21 13:34:30|727.3|726.7|727.5|726.9|727.6|727|726.8|726.2|189
1655818480000|2022-06-21 13:34:40|727.6|727|728.2|727.6|728.4|727.8|727.5|726.9|175
1655818490000|2022-06-21 13:34:50|728.1|727.5|728.5|727.9|728.8|728.2|728|727.4|48
1655818500000|2022-06-21 13:35:00|728.6|728|727.2|726.6|728.6|728|727.2|726.6|41
1655818510000|2022-06-21 13:35:10|727|726.4|726.7|726.1|727|726.4|726.7|726.1|29
1655818520000|2022-06-21 13:35:20|727|726.4|726.5|725.9|727|726.4|726.5|725.9|131
1655818530000|2022-06-21 13:35:30|726.6|726|727|726.4|727|726.4|726.5|725.9|47
1655818540000|2022-06-21 13:35:40|727.1|726.5|727.8|727.2|727.8|727.2|727|726.4|83
1655818550000|2022-06-21 13:35:50|727.6|727|727.3|726.7|727.8|727.2|727.3|726.7|85
1655818560000|2022-06-21 13:36:00|727.4|726.8|727.3|726.7|727.5|726.9|727.3|726.7|27
1655818570000|2022-06-21 13:36:10|727.5|726.9|726.5|725.9|727.5|726.9|726.5|725.9|21
1655818580000|2022-06-21 13:36:20|726.8|726.2|726.8|726.2|727|726.4|726.6|726|67
1655818590000|2022-06-21 13:36:30|726.7|726.1|725.6|725|726.7|726.1|725.6|725|52
1655818600000|2022-06-21 13:36:40|725.5|724.9|726|725.4|726|725.4|725.5|724.9|18
1655818610000|2022-06-21 13:36:50|725.6|725|726|725.4|726|725.4|725.5|724.9|123
1655818620000|2022-06-21 13:37:00|726.2|725.6|725.9|725.3|726.2|725.6|725.8|725.2|139
1655818630000|2022-06-21 13:37:10|726|725.4|725.7|725.1|726|725.4|725.5|724.9|28
1655818640000|2022-06-21 13:37:20|725.5|724.9|725.3|724.7|725.5|724.9|725.3|724.7|52
1655818650000|2022-06-21 13:37:30|725.5|724.9|725.6|725|725.9|725.3|725.5|724.9|41
1655818660000|2022-06-21 13:37:40|725.7|725.1|725.8|725.2|726.1|725.5|725.7|725.1|9
1655818670000|2022-06-21 13:37:50|725.5|724.9|724.8|724.2|725.7|725.1|724.6|724|12
1655818680000|2022-06-21 13:38:00|724.7|724.1|724.2|723.6|724.7|724.1|724.2|723.6|102
1655818690000|2022-06-21 13:38:10|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|8
1655818700000|2022-06-21 13:38:20|724.5|723.9|724.5|723.9|724.8|724.2|724.5|723.9|15
1655818710000|2022-06-21 13:38:30|724.6|724|723.8|723.2|724.6|724|723.8|723.2|119
1655818720000|2022-06-21 13:38:40|724.3|723.7|724.8|724.2|724.8|724.2|724.3|723.7|23
1655818730000|2022-06-21 13:38:50|724.6|724|724.8|724.2|724.9|724.3|724.4|723.8|44
1655818740000|2022-06-21 13:39:00|724.9|724.3|725|724.4|725.1|724.5|724.8|724.2|28
1655818750000|2022-06-21 13:39:10|725.2|724.6|725|724.4|725.2|724.6|725|724.4|26
1655818760000|2022-06-21 13:39:20|725.3|724.7|724.5|723.9|725.3|724.7|724.5|723.9|42
1655818770000|2022-06-21 13:39:30|724.4|723.8|724.8|724.2|725|724.4|724.2|723.6|54
1655818780000|2022-06-21 13:39:40|725|724.4|725.2|724.6|725.2|724.6|725|724.4|70
1655818790000|2022-06-21 13:39:50|725.3|724.7|725.2|724.6|725.3|724.7|725|724.4|11
1655818800000|2022-06-21 13:40:00|725|724.4|724.8|724.2|725|724.4|724.8|724.2|7
1655818810000|2022-06-21 13:40:10|724.5|723.9|724.3|723.7|724.5|723.9|724|723.4|24
1655818820000|2022-06-21 13:40:20|724.2|723.6|724|723.4|724.3|723.7|723.8|723.2|11
1655818830000|2022-06-21 13:40:30|724.2|723.6|724.3|723.7|724.4|723.8|724|723.4|67
1655818840000|2022-06-21 13:40:40|724.4|723.8|724.2|723.6|724.4|723.8|724|723.4|14
1655818850000|2022-06-21 13:40:50|724|723.4|723.3|722.7|724|723.4|723.3|722.7|20
1655818860000|2022-06-21 13:41:00|723.4|722.8|723.8|723.2|724|723.4|723.4|722.8|20
1655818870000|2022-06-21 13:41:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|8
1655818880000|2022-06-21 13:41:20|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|4
1655818890000|2022-06-21 13:41:30|723.7|723.1|723.5|722.9|723.7|723.1|723.5|722.9|15
1655818900000|2022-06-21 13:41:40|723.6|723|723.8|723.2|723.8|723.2|723.5|722.9|5
1655818910000|2022-06-21 13:41:50|724|723.4|724|723.4|724|723.4|724|723.4|19
1655818920000|2022-06-21 13:42:00|723.8|723.2|723.5|722.9|723.8|723.2|723.5|722.9|22
1655818930000|2022-06-21 13:42:10|723.4|722.8|723.3|722.7|723.4|722.8|723.2|722.6|16
1655818940000|2022-06-21 13:42:20|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|7
1655818950000|2022-06-21 13:42:30|723.4|722.8|723.4|722.8|723.4|722.8|723.3|722.7|15
1655818960000|2022-06-21 13:42:40|723.5|722.9|723.3|722.7|723.5|722.9|723.2|722.6|9
1655818970000|2022-06-21 13:42:50|723|722.4|723.3|722.7|723.3|722.7|723|722.4|23
1655818980000|2022-06-21 13:43:00|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|6
1655818990000|2022-06-21 13:43:10|723.2|722.6|723|722.4|723.3|722.7|723|722.4|32
1655819000000|2022-06-21 13:43:20|||||||||11
1655819010000|2022-06-21 13:43:30|723.1|722.5|723.5|722.9|723.5|722.9|723.1|722.5|19
1655819020000|2022-06-21 13:43:40|723.6|723|723.6|723|723.6|723|723.6|723|19
1655819030000|2022-06-21 13:43:50|723.5|722.9|723.5|722.9|724|723.4|723.5|722.9|14
1655819040000|2022-06-21 13:44:00|723.4|722.8|723.1|722.5|723.4|722.8|723.1|722.5|20
1655819050000|2022-06-21 13:44:10|723|722.4|721.4|720.8|723|722.4|721.3|720.7|83
1655819060000|2022-06-21 13:44:20|721.5|720.9|721.1|720.5|721.8|721.2|720.8|720.2|48
1655819070000|2022-06-21 13:44:30|721.2|720.6|721.5|720.9|721.5|720.9|721|720.4|34
1655819080000|2022-06-21 13:44:40|721.6|721|721.5|720.9|721.8|721.2|721.5|720.9|90
1655819090000|2022-06-21 13:44:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|44
1655819100000|2022-06-21 13:45:00|721.5|720.9|721.8|721.2|721.8|721.2|721.3|720.7|47
1655819110000|2022-06-21 13:45:10|721.5|720.9|721|720.4|721.5|720.9|720.9|720.3|19
1655819120000|2022-06-21 13:45:20|721.1|720.5|721|720.4|721.1|720.5|721|720.4|16
1655819130000|2022-06-21 13:45:30|720.8|720.2|720.8|720.2|720.8|720.2|720.5|719.9|21
1655819140000|2022-06-21 13:45:40|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|12
1655819150000|2022-06-21 13:45:50|720.7|720.1|720.5|719.9|720.8|720.2|720.5|719.9|26
1655819160000|2022-06-21 13:46:00|721|720.4|720.8|720.2|721|720.4|720.8|720.2|83
1655819170000|2022-06-21 13:46:10|||||||||126
1655819180000|2022-06-21 13:46:20|721|720.4|720.8|720.2|721|720.4|720.8|720.2|42
1655819190000|2022-06-21 13:46:30|721|720.4|721|720.4|721|720.4|721|720.4|119
1655819200000|2022-06-21 13:46:40|720.8|720.2|720.3|719.7|720.9|720.3|720.3|719.7|26
1655819210000|2022-06-21 13:46:50|720|719.4|719.8|719.2|720|719.4|719.8|719.2|51
1655819220000|2022-06-21 13:47:00|720|719.4|720.1|719.5|720.3|719.7|720|719.4|29
1655819230000|2022-06-21 13:47:10|720|719.4|720.3|719.7|720.3|719.7|720|719.4|62
1655819240000|2022-06-21 13:47:20|720.2|719.6|720.2|719.6|720.3|719.7|720.2|719.6|9
1655819250000|2022-06-21 13:47:30|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|20
1655819260000|2022-06-21 13:47:40|720.1|719.5|720|719.4|720.1|719.5|720|719.4|35
1655819270000|2022-06-21 13:47:50|719.8|719.2|719.5|718.9|719.8|719.2|719.5|718.9|85
1655819280000|2022-06-21 13:48:00|719.6|719|719.8|719.2|719.8|719.2|719.5|718.9|38
1655819290000|2022-06-21 13:48:10|719.7|719.1|720|719.4|720|719.4|719.7|719.1|74
1655819300000|2022-06-21 13:48:20|720.3|719.7|720.3|719.7|720.3|719.7|720.1|719.5|102
1655819310000|2022-06-21 13:48:30|720|719.4|719.6|719|720|719.4|719.1|718.5|62
1655819320000|2022-06-21 13:48:40|719.4|718.8|719.3|718.7|719.6|719|719.3|718.7|55
1655819330000|2022-06-21 13:48:50|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|61
1655819340000|2022-06-21 13:49:00|719.4|718.8|719|718.4|719.4|718.8|719|718.4|14
1655819350000|2022-06-21 13:49:10|718.8|718.2|718.3|717.7|718.8|718.2|718.3|717.7|25
1655819360000|2022-06-21 13:49:20|718.2|717.6|718.4|717.8|718.4|717.8|718.2|717.6|68
1655819370000|2022-06-21 13:49:30|718.3|717.7|718.8|718.2|719|718.4|718.3|717.7|137
1655819380000|2022-06-21 13:49:40|719|718.4|719.2|718.6|719.3|718.7|718.8|718.2|21
1655819390000|2022-06-21 13:49:50|719.1|718.5|719.3|718.7|719.3|718.7|719|718.4|42
1655819400000|2022-06-21 13:50:00|719.2|718.6|719.3|718.7|719.4|718.8|719.2|718.6|19
1655819410000|2022-06-21 13:50:10|719|718.4|719|718.4|719|718.4|719|718.4|29
1655819420000|2022-06-21 13:50:20|718.8|718.2|718.8|718.2|719|718.4|718.7|718.1|54
1655819430000|2022-06-21 13:50:30|719|718.4|719.5|718.9|719.7|719.1|719|718.4|36
1655819440000|2022-06-21 13:50:40|719.4|718.8|719.3|718.7|719.4|718.8|719.2|718.6|33
1655819450000|2022-06-21 13:50:50|719.4|718.8|719.3|718.7|719.7|719.1|719.3|718.7|39
1655819460000|2022-06-21 13:51:00|719.5|718.9|719|718.4|719.7|719.1|719|718.4|23
1655819470000|2022-06-21 13:51:10|||||||||12
1655819480000|2022-06-21 13:51:20|718.8|718.2|718.7|718.1|718.9|718.3|718.7|718.1|67
1655819490000|2022-06-21 13:51:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|26
1655819500000|2022-06-21 13:51:40|719|718.4|718.8|718.2|719|718.4|718.8|718.2|15
1655819510000|2022-06-21 13:51:50|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|22
1655819520000|2022-06-21 13:52:00|719.3|718.7|719.8|719.2|719.8|719.2|719.3|718.7|72
1655819530000|2022-06-21 13:52:10|719.5|718.9|719.9|719.3|719.9|719.3|719.5|718.9|64
1655819540000|2022-06-21 13:52:20|719.8|719.2|720.1|719.5|720.6|720|719.8|719.2|58
1655819550000|2022-06-21 13:52:30|720|719.4|720.2|719.6|720.3|719.7|720|719.4|30
1655819560000|2022-06-21 13:52:40|720.1|719.5|720.2|719.6|720.3|719.7|720|719.4|110
1655819570000|2022-06-21 13:52:50|720.3|719.7|720|719.4|720.6|720|720|719.4|85
1655819580000|2022-06-21 13:53:00|720.2|719.6|720.4|719.8|720.4|719.8|720.2|719.6|86
1655819590000|2022-06-21 13:53:10|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|16
1655819600000|2022-06-21 13:53:20|||||||||5
1655819610000|2022-06-21 13:53:30|720|719.4|720|719.4|720.2|719.6|720|719.4|25
1655819620000|2022-06-21 13:53:40|719.9|719.3|720|719.4|720|719.4|719.8|719.2|10
1655819630000|2022-06-21 13:53:50|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|7
1655819640000|2022-06-21 13:54:00|||||||||8
1655819650000|2022-06-21 13:54:10|720.2|719.6|720.1|719.5|720.3|719.7|720.1|719.5|14
1655819660000|2022-06-21 13:54:20|720.2|719.6|720|719.4|720.2|719.6|720|719.4|48
1655819670000|2022-06-21 13:54:30|||||||||9
1655819680000|2022-06-21 13:54:40|719.8|719.2|719.5|718.9|719.8|719.2|719.5|718.9|29
1655819690000|2022-06-21 13:54:50|719.7|719.1|719.4|718.8|719.7|719.1|719.4|718.8|22
1655819700000|2022-06-21 13:55:00|719.6|719|719.4|718.8|719.6|719|719.4|718.8|61
1655819710000|2022-06-21 13:55:10|719.5|718.9|719.8|719.2|719.8|719.2|719.4|718.8|13
1655819720000|2022-06-21 13:55:20|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|16
1655819730000|2022-06-21 13:55:30|||||||||12
1655819740000|2022-06-21 13:55:40|719.8|719.2|719.8|719.2|719.8|719.2|719.7|719.1|3
1655819750000|2022-06-21 13:55:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|31
1655819760000|2022-06-21 13:56:00|||||||||26
1655819770000|2022-06-21 13:56:10|719|718.4|719.3|718.7|719.5|718.9|719|718.4|251
1655819780000|2022-06-21 13:56:20|719.5|718.9|719.6|719|719.8|719.2|719.5|718.9|9
1655819790000|2022-06-21 13:56:30|719.7|719.1|719.5|718.9|719.8|719.2|719.4|718.8|23
1655819800000|2022-06-21 13:56:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|66
1655819810000|2022-06-21 13:56:50|719.1|718.5|718.8|718.2|719.1|718.5|718.8|718.2|34
1655819820000|2022-06-21 13:57:00|||||||||7
1655819830000|2022-06-21 13:57:10|718.9|718.3|718.9|718.3|718.9|718.3|718.8|718.2|85
1655819840000|2022-06-21 13:57:20|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|19
1655819850000|2022-06-21 13:57:30|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|10
1655819860000|2022-06-21 13:57:40|718.5|717.9|718.1|717.5|718.5|717.9|718.1|717.5|58
1655819870000|2022-06-21 13:57:50|718|717.4|718.1|717.5|718.1|717.5|718|717.4|39
1655819880000|2022-06-21 13:58:00|718.3|717.7|718.4|717.8|718.6|718|718.3|717.7|39
1655819890000|2022-06-21 13:58:10|718.5|717.9|718.5|717.9|718.7|718.1|718.5|717.9|69
1655819900000|2022-06-21 13:58:20|718.4|717.8|718.5|717.9|718.8|718.2|718.4|717.8|24
1655819910000|2022-06-21 13:58:30|718.4|717.8|718.4|717.8|718.5|717.9|718.4|717.8|66
1655819920000|2022-06-21 13:58:40|718|717.4|718|717.4|718|717.4|718|717.4|76
1655819930000|2022-06-21 13:58:50|||||||||22
1655819940000|2022-06-21 13:59:00|||||||||20
1655819950000|2022-06-21 13:59:10|||||||||7
1655819960000|2022-06-21 13:59:20|||||||||19
1655819970000|2022-06-21 13:59:30|718.2|717.6|718.4|717.8|718.4|717.8|718.2|717.6|40
1655819980000|2022-06-21 13:59:40|718.3|717.7|718.3|717.7|718.3|717.7|718.2|717.6|24
1655819990000|2022-06-21 13:59:50|718.4|717.8|718.3|717.7|718.6|718|718.3|717.7|111
1655820000000|2022-06-21 14:00:00|718.4|717.8|718.1|717.5|718.4|717.8|718|717.4|69
1655820010000|2022-06-21 14:00:10|718|717.4|718.1|717.5|718.2|717.6|718|717.4|36
1655820020000|2022-06-21 14:00:20|718|717.4|719.3|718.7|719.3|718.7|718|717.4|59
1655820030000|2022-06-21 14:00:30|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|66
1655820040000|2022-06-21 14:00:40|719.4|718.8|720|719.4|720.2|719.6|719.3|718.7|24
1655820050000|2022-06-21 14:00:50|719.7|719.1|719.4|718.8|719.7|719.1|719.4|718.8|13
1655820060000|2022-06-21 14:01:00|719.3|718.7|719.1|718.5|719.3|718.7|719|718.4|26
1655820070000|2022-06-21 14:01:10|719|718.4|718.8|718.2|719|718.4|718.8|718.2|9
1655820080000|2022-06-21 14:01:20|719|718.4|718.8|718.2|719|718.4|718.8|718.2|31
1655820090000|2022-06-21 14:01:30|||||||||11
1655820100000|2022-06-21 14:01:40|718.6|718|718.6|718|718.8|718.2|718.6|718|39
1655820110000|2022-06-21 14:01:50|718.8|718.2|718.8|718.2|719|718.4|718.8|718.2|81
1655820120000|2022-06-21 14:02:00|718.6|718|718.8|718.2|718.8|718.2|718.6|718|7
1655820130000|2022-06-21 14:02:10|718.6|718|718.8|718.2|718.8|718.2|718.6|718|19
1655820140000|2022-06-21 14:02:20|718.6|718|718.8|718.2|718.8|718.2|718.6|718|30
1655820150000|2022-06-21 14:02:30|719|718.4|718.8|718.2|719|718.4|718.8|718.2|49
1655820160000|2022-06-21 14:02:40|||||||||6
1655820170000|2022-06-21 14:02:50|||||||||20
1655820180000|2022-06-21 14:03:00|718.6|718|718.8|718.2|718.8|718.2|718.5|717.9|18
1655820190000|2022-06-21 14:03:10|||||||||26
1655820200000|2022-06-21 14:03:20|718.9|718.3|718.9|718.3|719|718.4|718.9|718.3|13
1655820210000|2022-06-21 14:03:30|||||||||3
1655820220000|2022-06-21 14:03:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|4
1655820230000|2022-06-21 14:03:50|719|718.4|718.8|718.2|719|718.4|718.8|718.2|15
1655820240000|2022-06-21 14:04:00|719|718.4|718.8|718.2|719|718.4|718.8|718.2|10
1655820250000|2022-06-21 14:04:10|||||||||6
1655820260000|2022-06-21 14:04:20|719|718.4|719|718.4|719|718.4|719|718.4|2
1655820270000|2022-06-21 14:04:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|23
1655820280000|2022-06-21 14:04:40|||||||||8
1655820290000|2022-06-21 14:04:50|718.9|718.3|718.9|718.3|718.9|718.3|718.8|718.2|15
1655820300000|2022-06-21 14:05:00|719|718.4|718.8|718.2|719|718.4|718.8|718.2|43
1655820310000|2022-06-21 14:05:10|||||||||11
1655820320000|2022-06-21 14:05:20|||||||||14
1655820330000|2022-06-21 14:05:30|719.1|718.5|718.8|718.2|719.1|718.5|718.8|718.2|24
1655820340000|2022-06-21 14:05:40|||||||||14
1655820350000|2022-06-21 14:05:50|||||||||17
1655820360000|2022-06-21 14:06:00|||||||||11
1655820370000|2022-06-21 14:06:10|718.6|718|719.3|718.7|719.3|718.7|718.6|718|124
1655820380000|2022-06-21 14:06:20|719.2|718.6|719.2|718.6|719.2|718.6|719.1|718.5|46
1655820390000|2022-06-21 14:06:30|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|18
1655820400000|2022-06-21 14:06:40|||||||||2
1655820410000|2022-06-21 14:06:50|718.8|718.2|719.1|718.5|719.1|718.5|718.8|718.2|51
1655820420000|2022-06-21 14:07:00|718.9|718.3|718.6|718|719.1|718.5|718.3|717.7|36
1655820430000|2022-06-21 14:07:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|46
1655820440000|2022-06-21 14:07:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|70
1655820450000|2022-06-21 14:07:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|47
1655820460000|2022-06-21 14:07:40|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|37
1655820470000|2022-06-21 14:07:50|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|3
1655820480000|2022-06-21 14:08:00|718|717.4|717.9|717.3|718|717.4|717.9|717.3|21
1655820490000|2022-06-21 14:08:10|718|717.4|717.3|716.7|718|717.4|717.3|716.7|38
1655820500000|2022-06-21 14:08:20|717.5|716.9|717.3|716.7|717.5|716.9|717.3|716.7|27
1655820510000|2022-06-21 14:08:30|717.5|716.9|717.8|717.2|717.8|717.2|717.5|716.9|91
1655820520000|2022-06-21 14:08:40|718.1|717.5|718.3|717.7|718.3|717.7|718.1|717.5|47
1655820530000|2022-06-21 14:08:50|718.5|717.9|718.5|717.9|718.6|718|718.4|717.8|58
1655820540000|2022-06-21 14:09:00|718.4|717.8|718.3|717.7|718.4|717.8|718.2|717.6|44
1655820550000|2022-06-21 14:09:10|718.2|717.6|718.2|717.6|718.3|717.7|718.2|717.6|14
1655820560000|2022-06-21 14:09:20|718|717.4|718|717.4|718.1|717.5|717.9|717.3|51
1655820570000|2022-06-21 14:09:30|717.9|717.3|718.3|717.7|718.3|717.7|717.9|717.3|62
1655820580000|2022-06-21 14:09:40|718|717.4|718|717.4|718.2|717.6|717.9|717.3|11
1655820590000|2022-06-21 14:09:50|717.9|717.3|717.8|717.2|718|717.4|717.7|717.1|26
1655820600000|2022-06-21 14:10:00|717.7|717.1|717.3|716.7|717.7|717.1|717.3|716.7|28
1655820610000|2022-06-21 14:10:10|717.1|716.5|717.1|716.5|717.3|716.7|717.1|716.5|19
1655820620000|2022-06-21 14:10:20|717.2|716.6|717.1|716.5|717.3|716.7|717|716.4|20
1655820630000|2022-06-21 14:10:30|717|716.4|716.9|716.3|717|716.4|716.9|716.3|17
1655820640000|2022-06-21 14:10:40|717|716.4|717.3|716.7|717.4|716.8|717|716.4|53
1655820650000|2022-06-21 14:10:50|||||||||20
1655820660000|2022-06-21 14:11:00|717.5|716.9|717.8|717.2|717.8|717.2|717.5|716.9|85
1655820670000|2022-06-21 14:11:10|717.7|717.1|717.5|716.9|717.8|717.2|717.5|716.9|20
1655820680000|2022-06-21 14:11:20|717.8|717.2|717.8|717.2|717.8|717.2|717.6|717|32
1655820690000|2022-06-21 14:11:30|717.6|717|717.8|717.2|717.8|717.2|717.6|717|22
1655820700000|2022-06-21 14:11:40|717.6|717|717.6|717|717.6|717|717.6|717|2
1655820710000|2022-06-21 14:11:50|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|47
1655820720000|2022-06-21 14:12:00|717.7|717.1|717.6|717|717.7|717.1|717.5|716.9|40
1655820730000|2022-06-21 14:12:10|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|45
1655820740000|2022-06-21 14:12:20|717.5|716.9|717.4|716.8|717.6|717|717.4|716.8|16
1655820750000|2022-06-21 14:12:30|717.5|716.9|717.5|716.9|717.5|716.9|717.4|716.8|34
1655820760000|2022-06-21 14:12:40|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|22
1655820770000|2022-06-21 14:12:50|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|35
1655820780000|2022-06-21 14:13:00|717.5|716.9|716.8|716.2|717.5|716.9|716.8|716.2|124
1655820790000|2022-06-21 14:13:10|716.6|716|716.6|716|716.6|716|716.6|716|46
1655820800000|2022-06-21 14:13:20|716.5|715.9|716.6|716|716.6|716|716.3|715.7|35
1655820810000|2022-06-21 14:13:30|716.5|715.9|716.5|715.9|716.8|716.2|716.5|715.9|33
1655820820000|2022-06-21 14:13:40|716.3|715.7|716.3|715.7|716.5|715.9|716.3|715.7|108
1655820830000|2022-06-21 14:13:50|716.4|715.8|716.5|715.9|716.8|716.2|716.3|715.7|109
1655820840000|2022-06-21 14:14:00|716.8|716.2|717.1|716.5|717.3|716.7|716.8|716.2|98
1655820850000|2022-06-21 14:14:10|717|716.4|716.8|716.2|717.1|716.5|716.8|716.2|10
1655820860000|2022-06-21 14:14:20|716.7|716.1|717.1|716.5|717.1|716.5|716.6|716|16
1655820870000|2022-06-21 14:14:30|717.2|716.6|717.2|716.6|717.2|716.6|717|716.4|117
1655820880000|2022-06-21 14:14:40|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|18
1655820890000|2022-06-21 14:14:50|717.3|716.7|717.4|716.8|717.5|716.9|717.3|716.7|30
1655820900000|2022-06-21 14:15:00|717.3|716.7|717.3|716.7|717.5|716.9|717|716.4|97
1655820910000|2022-06-21 14:15:10|717.1|716.5|716.8|716.2|717.1|716.5|716.8|716.2|27
1655820920000|2022-06-21 14:15:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|53
1655820930000|2022-06-21 14:15:30|716.6|716|716.5|715.9|716.8|716.2|716.5|715.9|10
1655820940000|2022-06-21 14:15:40|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|48
1655820950000|2022-06-21 14:15:50|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|29
1655820960000|2022-06-21 14:16:00|716|715.4|716|715.4|716|715.4|715.9|715.3|20
1655820970000|2022-06-21 14:16:10|715.9|715.3|716|715.4|716|715.4|715.7|715.1|25
1655820980000|2022-06-21 14:16:20|715.9|715.3|716.1|715.5|716.1|715.5|715.5|714.9|78
1655820990000|2022-06-21 14:16:30|716|715.4|715.7|715.1|716|715.4|715.5|714.9|83
1655821000000|2022-06-21 14:16:40|715.6|715|715.7|715.1|715.8|715.2|715.6|715|30
1655821010000|2022-06-21 14:16:50|715.6|715|715.5|714.9|715.7|715.1|715.5|714.9|26
1655821020000|2022-06-21 14:17:00|715.8|715.2|716.3|715.7|716.3|715.7|715.8|715.2|99
1655821030000|2022-06-21 14:17:10|716.2|715.6|716.1|715.5|716.3|715.7|716|715.4|37
1655821040000|2022-06-21 14:17:20|716.2|715.6|716.3|715.7|716.3|715.7|716.1|715.5|18
1655821050000|2022-06-21 14:17:30|716.6|716|716.8|716.2|716.8|716.2|716.6|716|10
1655821060000|2022-06-21 14:17:40|716.7|716.1|716.9|716.3|717|716.4|716.7|716.1|47
1655821070000|2022-06-21 14:17:50|716.8|716.2|716.4|715.8|716.8|716.2|716.3|715.7|65
1655821080000|2022-06-21 14:18:00|716.3|715.7|715.5|714.9|716.4|715.8|715.5|714.9|52
1655821090000|2022-06-21 14:18:10|715.7|715.1|716|715.4|716|715.4|715.6|715|69
1655821100000|2022-06-21 14:18:20|715.8|715.2|715.8|715.2|715.9|715.3|715.8|715.2|27
1655821110000|2022-06-21 14:18:30|716|715.4|716|715.4|716|715.4|716|715.4|8
1655821120000|2022-06-21 14:18:40|716.1|715.5|716|715.4|716.1|715.5|716|715.4|118
1655821130000|2022-06-21 14:18:50|716.1|715.5|715.8|715.2|716.3|715.7|715.8|715.2|39
1655821140000|2022-06-21 14:19:00|715.9|715.3|715.8|715.2|715.9|715.3|715.6|715|73
1655821150000|2022-06-21 14:19:10|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|47
1655821160000|2022-06-21 14:19:20|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|31
1655821170000|2022-06-21 14:19:30|715|714.4|714.9|714.3|715|714.4|714.9|714.3|274
1655821180000|2022-06-21 14:19:40|715|714.4|714.8|714.2|715|714.4|714.8|714.2|2
1655821190000|2022-06-21 14:19:50|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|34
1655821200000|2022-06-21 14:20:00|||||||||12
1655821210000|2022-06-21 14:20:10|714.2|713.6|713.8|713.2|714.2|713.6|713.8|713.2|190
1655821220000|2022-06-21 14:20:20|713.5|712.9|714.4|713.8|714.5|713.9|713.5|712.9|49
1655821230000|2022-06-21 14:20:30|714.3|713.7|714.4|713.8|714.5|713.9|714|713.4|62
1655821240000|2022-06-21 14:20:40|714.8|714.2|715|714.4|715|714.4|714.8|714.2|174
1655821250000|2022-06-21 14:20:50|714.9|714.3|714.8|714.2|715|714.4|714.8|714.2|21
1655821260000|2022-06-21 14:21:00|714.7|714.1|714.3|713.7|714.7|714.1|714.3|713.7|16
1655821270000|2022-06-21 14:21:10|714.5|713.9|714.4|713.8|714.5|713.9|714.3|713.7|14
1655821280000|2022-06-21 14:21:20|714.5|713.9|714.3|713.7|714.5|713.9|714.1|713.5|42
1655821290000|2022-06-21 14:21:30|||||||||3
1655821300000|2022-06-21 14:21:40|714.1|713.5|714|713.4|714.3|713.7|714|713.4|7
1655821310000|2022-06-21 14:21:50|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|25
1655821320000|2022-06-21 14:22:00|||||||||5
1655821330000|2022-06-21 14:22:10|714.4|713.8|714.5|713.9|714.5|713.9|714.3|713.7|9
1655821340000|2022-06-21 14:22:20|714.8|714.2|714.6|714|714.8|714.2|714.6|714|45
1655821350000|2022-06-21 14:22:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|13
1655821360000|2022-06-21 14:22:40|714.5|713.9|714.8|714.2|714.8|714.2|714.5|713.9|8
1655821370000|2022-06-21 14:22:50|714.6|714|714.5|713.9|714.8|714.2|714.5|713.9|45
1655821380000|2022-06-21 14:23:00|714.6|714|714.6|714|714.8|714.2|714.5|713.9|9
1655821390000|2022-06-21 14:23:10|714.8|714.2|715.4|714.8|715.5|714.9|714.8|714.2|82
1655821400000|2022-06-21 14:23:20|||||||||16
1655821410000|2022-06-21 14:23:30|715.2|714.6|715.8|715.2|715.8|715.2|715.2|714.6|33
1655821420000|2022-06-21 14:23:40|715.7|715.1|715.2|714.6|715.7|715.1|715.2|714.6|13
1655821430000|2022-06-21 14:23:50|715.3|714.7|715.5|714.9|715.5|714.9|715.3|714.7|0
1655821440000|2022-06-21 14:24:00|715.4|714.8|715.4|714.8|715.5|714.9|715.3|714.7|60
1655821450000|2022-06-21 14:24:10|715.3|714.7|715.4|714.8|715.5|714.9|715.3|714.7|21
1655821460000|2022-06-21 14:24:20|715.5|714.9|715.2|714.6|715.8|715.2|715.2|714.6|42
1655821470000|2022-06-21 14:24:30|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|15
1655821480000|2022-06-21 14:24:40|715.2|714.6|715.3|714.7|715.3|714.7|715.1|714.5|26
1655821490000|2022-06-21 14:24:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|6
1655821500000|2022-06-21 14:25:00|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|8
1655821510000|2022-06-21 14:25:10|715.2|714.6|715.1|714.5|715.2|714.6|715|714.4|17
1655821520000|2022-06-21 14:25:20|715|714.4|715.3|714.7|715.3|714.7|715|714.4|8
1655821530000|2022-06-21 14:25:30|||||||||4
1655821540000|2022-06-21 14:25:40|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|8
1655821550000|2022-06-21 14:25:50|||||||||5
1655821560000|2022-06-21 14:26:00|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|131
1655821570000|2022-06-21 14:26:10|715.6|715|715.5|714.9|715.8|715.2|715.5|714.9|67
1655821580000|2022-06-21 14:26:20|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|39
1655821590000|2022-06-21 14:26:30|715.4|714.8|715.3|714.7|715.5|714.9|715.3|714.7|41
1655821600000|2022-06-21 14:26:40|715.4|714.8|715.4|714.8|715.4|714.8|715.3|714.7|73
1655821610000|2022-06-21 14:26:50|715.3|714.7|715.8|715.2|715.8|715.2|715.3|714.7|31
1655821620000|2022-06-21 14:27:00|715.7|715.1|715.5|714.9|715.8|715.2|715.5|714.9|22
1655821630000|2022-06-21 14:27:10|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|5
1655821640000|2022-06-21 14:27:20|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|122
1655821650000|2022-06-21 14:27:30|||||||||32
1655821660000|2022-06-21 14:27:40|715.6|715|715.6|715|715.6|715|715.6|715|18
1655821670000|2022-06-21 14:27:50|715.7|715.1|715.6|715|715.8|715.2|715.6|715|26
1655821680000|2022-06-21 14:28:00|715.8|715.2|715.8|715.2|715.8|715.2|715.6|715|56
1655821690000|2022-06-21 14:28:10|715.6|715|715.6|715|715.6|715|715.4|714.8|102
1655821700000|2022-06-21 14:28:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|50
1655821710000|2022-06-21 14:28:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|84
1655821720000|2022-06-21 14:28:40|716.2|715.6|716.2|715.6|716.2|715.6|716.1|715.5|12
1655821730000|2022-06-21 14:28:50|716.1|715.5|716.1|715.5|716.3|715.7|716.1|715.5|81
1655821740000|2022-06-21 14:29:00|716.2|715.6|715.8|715.2|716.2|715.6|715.8|715.2|133
1655821750000|2022-06-21 14:29:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|7
1655821760000|2022-06-21 14:29:20|716.1|715.5|716.4|715.8|716.6|716|716.1|715.5|28
1655821770000|2022-06-21 14:29:30|716.6|716|716|715.4|716.7|716.1|715.9|715.3|149
1655821780000|2022-06-21 14:29:40|716.3|715.7|716.6|716|716.6|716|716.2|715.6|58
1655821790000|2022-06-21 14:29:50|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|9
1655821800000|2022-06-21 14:30:00|716.4|715.8|716|715.4|716.4|715.8|716|715.4|30
1655821810000|2022-06-21 14:30:10|716.1|715.5|716.4|715.8|716.4|715.8|716.1|715.5|23
1655821820000|2022-06-21 14:30:20|716.5|715.9|716.5|715.9|716.6|716|716.4|715.8|11
1655821830000|2022-06-21 14:30:30|716.6|716|716.8|716.2|716.8|716.2|716.6|716|40
1655821840000|2022-06-21 14:30:40|||||||||70
1655821850000|2022-06-21 14:30:50|||||||||8
1655821860000|2022-06-21 14:31:00|716.7|716.1|716.6|716|716.7|716.1|716.6|716|46
1655821870000|2022-06-21 14:31:10|716.4|715.8|716.6|716|716.6|716|716.3|715.7|17
1655821880000|2022-06-21 14:31:20|716.7|716.1|716.7|716.1|716.8|716.2|716.7|716.1|8
1655821890000|2022-06-21 14:31:30|716.8|716.2|716.4|715.8|716.8|716.2|716.3|715.7|38
1655821900000|2022-06-21 14:31:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|23
1655821910000|2022-06-21 14:31:50|716.1|715.5|715.9|715.3|716.2|715.6|715.8|715.2|75
1655821920000|2022-06-21 14:32:00|715.8|715.2|716.2|715.6|716.3|715.7|715.8|715.2|21
1655821930000|2022-06-21 14:32:10|716.3|715.7|716.4|715.8|716.4|715.8|716.2|715.6|159
1655821940000|2022-06-21 14:32:20|716.5|715.9|716.4|715.8|716.5|715.9|716.3|715.7|27
1655821950000|2022-06-21 14:32:30|716.5|715.9|716.5|715.9|716.5|715.9|716.3|715.7|12
1655821960000|2022-06-21 14:32:40|716.4|715.8|716.3|715.7|716.5|715.9|716.3|715.7|25
1655821970000|2022-06-21 14:32:50|716.4|715.8|716.6|716|716.8|716.2|716.4|715.8|32
1655821980000|2022-06-21 14:33:00|716.7|716.1|716.4|715.8|716.8|716.2|716.4|715.8|23
1655821990000|2022-06-21 14:33:10|716.3|715.7|716.5|715.9|716.6|716|716.2|715.6|118
1655822000000|2022-06-21 14:33:20|716.6|716|716.6|716|716.6|716|716.6|716|1
1655822010000|2022-06-21 14:33:30|716.5|715.9|716.5|715.9|716.6|716|716.3|715.7|16
1655822020000|2022-06-21 14:33:40|716.6|716|716.6|716|716.6|716|716.5|715.9|0
1655822030000|2022-06-21 14:33:50|716.5|715.9|716.4|715.8|716.5|715.9|716.3|715.7|6
1655822040000|2022-06-21 14:34:00|716.3|715.7|716.7|716.1|716.7|716.1|716.3|715.7|12
1655822050000|2022-06-21 14:34:10|716.9|716.3|717.3|716.7|717.3|716.7|716.9|716.3|20
1655822060000|2022-06-21 14:34:20|717.2|716.6|717.2|716.6|717.3|716.7|717.1|716.5|19
1655822070000|2022-06-21 14:34:30|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|27
1655822080000|2022-06-21 14:34:40|||||||||9
1655822090000|2022-06-21 14:34:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|2
1655822100000|2022-06-21 14:35:00|717.5|716.9|718.1|717.5|718.1|717.5|717.5|716.9|69
1655822110000|2022-06-21 14:35:10|718.2|717.6|718.3|717.7|718.3|717.7|718.1|717.5|58
1655822120000|2022-06-21 14:35:20|||||||||46
1655822130000|2022-06-21 14:35:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|16
1655822140000|2022-06-21 14:35:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|51
1655822150000|2022-06-21 14:35:50|||||||||32
1655822160000|2022-06-21 14:36:00|||||||||41
1655822170000|2022-06-21 14:36:10|718.1|717.5|718.3|717.7|718.3|717.7|718.1|717.5|171
1655822180000|2022-06-21 14:36:20|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|60
1655822190000|2022-06-21 14:36:30|718.1|717.5|718.3|717.7|718.3|717.7|718.1|717.5|32
1655822200000|2022-06-21 14:36:40|718.1|717.5|718.3|717.7|718.4|717.8|718.1|717.5|24
1655822210000|2022-06-21 14:36:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|8
1655822220000|2022-06-21 14:37:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|12
1655822230000|2022-06-21 14:37:10|718.4|717.8|718.4|717.8|718.4|717.8|718.3|717.7|27
1655822240000|2022-06-21 14:37:20|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|8
1655822250000|2022-06-21 14:37:30|||||||||2
1655822260000|2022-06-21 14:37:40|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|12
1655822270000|2022-06-21 14:37:50|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|36
1655822280000|2022-06-21 14:38:00|718.2|717.6|718.3|717.7|718.3|717.7|718.1|717.5|20
1655822290000|2022-06-21 14:38:10|718.1|717.5|718.7|718.1|718.8|718.2|718.1|717.5|39
1655822300000|2022-06-21 14:38:20|718.6|718|718.8|718.2|718.8|718.2|718.6|718|13
1655822310000|2022-06-21 14:38:30|718.6|718|718.8|718.2|718.9|718.3|718.6|718|24
1655822320000|2022-06-21 14:38:40|718.9|718.3|718.9|718.3|719.1|718.5|718.8|718.2|14
1655822330000|2022-06-21 14:38:50|719|718.4|719.2|718.6|719.3|718.7|719|718.4|29
1655822340000|2022-06-21 14:39:00|719.3|718.7|719.3|718.7|719.3|718.7|719.1|718.5|52
1655822350000|2022-06-21 14:39:10|719.6|719|719.3|718.7|719.6|719|719.3|718.7|54
1655822360000|2022-06-21 14:39:20|719.6|719|719.6|719|719.6|719|719.6|719|6
1655822370000|2022-06-21 14:39:30|719.3|718.7|719.1|718.5|719.3|718.7|719|718.4|53
1655822380000|2022-06-21 14:39:40|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|14
1655822390000|2022-06-21 14:39:50|719.2|718.6|719.1|718.5|719.3|718.7|719.1|718.5|22
1655822400000|2022-06-21 14:40:00|718.8|718.2|718.8|718.2|719|718.4|718.8|718.2|26
1655822410000|2022-06-21 14:40:10|719|718.4|719|718.4|719.2|718.6|719|718.4|8
1655822420000|2022-06-21 14:40:20|718.9|718.3|719.4|718.8|719.6|719|718.8|718.2|214
1655822430000|2022-06-21 14:40:30|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|3
1655822440000|2022-06-21 14:40:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|6
1655822450000|2022-06-21 14:40:50|||||||||5
1655822460000|2022-06-21 14:41:00|||||||||14
1655822470000|2022-06-21 14:41:10|719.4|718.8|719.6|719|719.8|719.2|719.4|718.8|41
1655822480000|2022-06-21 14:41:20|||||||||9
1655822490000|2022-06-21 14:41:30|||||||||9
1655822500000|2022-06-21 14:41:40|719.8|719.2|719.9|719.3|720.1|719.5|719.8|719.2|46
1655822510000|2022-06-21 14:41:50|720.1|719.5|720.2|719.6|720.3|719.7|720|719.4|49
1655822520000|2022-06-21 14:42:00|720.1|719.5|720.1|719.5|720.2|719.6|719.9|719.3|60
1655822530000|2022-06-21 14:42:10|720.2|719.6|720.3|719.7|720.3|719.7|720.1|719.5|45
1655822540000|2022-06-21 14:42:20|||||||||6
1655822550000|2022-06-21 14:42:30|||||||||43
1655822560000|2022-06-21 14:42:40|||||||||1
1655822570000|2022-06-21 14:42:50|720.5|719.9|720.6|720|720.6|720|720.3|719.7|46
1655822580000|2022-06-21 14:43:00|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|12
1655822590000|2022-06-21 14:43:10|720.6|720|720.6|720|720.6|720|720.4|719.8|11
1655822600000|2022-06-21 14:43:20|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|21
1655822610000|2022-06-21 14:43:30|||||||||43
1655822620000|2022-06-21 14:43:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|16
1655822630000|2022-06-21 14:43:50|720.6|720|721.1|720.5|721.1|720.5|720.6|720|48
1655822640000|2022-06-21 14:44:00|721|720.4|721.1|720.5|721.3|720.7|720.8|720.2|113
1655822650000|2022-06-21 14:44:10|721|720.4|721.8|721.2|721.8|721.2|720.9|720.3|56
1655822660000|2022-06-21 14:44:20|721.6|721|722.8|722.2|722.8|722.2|721.6|721|71
1655822670000|2022-06-21 14:44:30|722.9|722.3|723.1|722.5|723.3|722.7|722.8|722.2|85
1655822680000|2022-06-21 14:44:40|722.8|722.2|722.7|722.1|723.1|722.5|722.7|722.1|94
1655822690000|2022-06-21 14:44:50|722.6|722|722.8|722.2|722.8|722.2|722.6|722|69
1655822700000|2022-06-21 14:45:00|722.7|722.1|723.1|722.5|723.1|722.5|722.3|721.7|229
1655822710000|2022-06-21 14:45:10|723.2|722.6|723.3|722.7|723.3|722.7|723.1|722.5|19
1655822720000|2022-06-21 14:45:20|723.6|723|723.7|723.1|723.7|723.1|723.6|723|35
1655822730000|2022-06-21 14:45:30|723.8|723.2|724.2|723.6|724.7|724.1|723.7|723.1|178
1655822740000|2022-06-21 14:45:40|724.3|723.7|723.8|723.2|724.3|723.7|723.8|723.2|54
1655822750000|2022-06-21 14:45:50|723.9|723.3|724.6|724|724.6|724|723.8|723.2|210
1655822760000|2022-06-21 14:46:00|724.5|723.9|723.8|723.2|724.5|723.9|723.7|723.1|62
1655822770000|2022-06-21 14:46:10|723.7|723.1|724.3|723.7|724.6|724|723.7|723.1|106
1655822780000|2022-06-21 14:46:20|724.5|723.9|724.8|724.2|724.8|724.2|724.3|723.7|73
1655822790000|2022-06-21 14:46:30|725.1|724.5|725.1|724.5|725.3|724.7|724.9|724.3|72
1655822800000|2022-06-21 14:46:40|725|724.4|725|724.4|725.1|724.5|725|724.4|11
1655822810000|2022-06-21 14:46:50|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|52
1655822820000|2022-06-21 14:47:00|725|724.4|724.8|724.2|725|724.4|724.8|724.2|30
1655822830000|2022-06-21 14:47:10|724.6|724|724.8|724.2|724.8|724.2|724.5|723.9|62
1655822840000|2022-06-21 14:47:20|724.7|724.1|724.5|723.9|724.8|724.2|724.5|723.9|22
1655822850000|2022-06-21 14:47:30|724.6|724|724.1|723.5|724.6|724|724.1|723.5|6
1655822860000|2022-06-21 14:47:40|||||||||20
1655822870000|2022-06-21 14:47:50|724|723.4|724|723.4|724.1|723.5|724|723.4|17
1655822880000|2022-06-21 14:48:00|724.1|723.5|723.3|722.7|724.1|723.5|723.3|722.7|13
1655822890000|2022-06-21 14:48:10|723.6|723|723.8|723.2|723.8|723.2|723.6|723|16
1655822900000|2022-06-21 14:48:20|723.7|723.1|723.3|722.7|723.7|723.1|723.3|722.7|28
1655822910000|2022-06-21 14:48:30|723.5|722.9|723.6|723|723.6|723|723.3|722.7|15
1655822920000|2022-06-21 14:48:40|723.8|723.2|724.3|723.7|724.5|723.9|723.8|723.2|32
1655822930000|2022-06-21 14:48:50|724.2|723.6|724|723.4|724.3|723.7|723.8|723.2|58
1655822940000|2022-06-21 14:49:00|724.1|723.5|724|723.4|724.1|723.5|723.8|723.2|10
1655822950000|2022-06-21 14:49:10|723.8|723.2|723.7|723.1|724.1|723.5|723.7|723.1|85
1655822960000|2022-06-21 14:49:20|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|74
1655822970000|2022-06-21 14:49:30|724|723.4|724.1|723.5|724.1|723.5|724|723.4|16
1655822980000|2022-06-21 14:49:40|723.8|723.2|724.3|723.7|724.6|724|723.8|723.2|7
1655822990000|2022-06-21 14:49:50|||||||||6
1655823000000|2022-06-21 14:50:00|724.1|723.5|723.8|723.2|724.1|723.5|723.6|723|18
1655823010000|2022-06-21 14:50:10|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|15
1655823020000|2022-06-21 14:50:20|724.6|724|724.3|723.7|724.8|724.2|724.3|723.7|48
1655823030000|2022-06-21 14:50:30|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|37
1655823040000|2022-06-21 14:50:40|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|8
1655823050000|2022-06-21 14:50:50|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|37
1655823060000|2022-06-21 14:51:00|723.6|723|723|722.4|723.6|723|723|722.4|154
1655823070000|2022-06-21 14:51:10|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|34
1655823080000|2022-06-21 14:51:20|723|722.4|723.1|722.5|723.3|722.7|723|722.4|23
1655823090000|2022-06-21 14:51:30|722.6|722|722.3|721.7|722.6|722|722.2|721.6|31
1655823100000|2022-06-21 14:51:40|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|93
1655823110000|2022-06-21 14:51:50|722.2|721.6|722.3|721.7|722.3|721.7|722.1|721.5|88
1655823120000|2022-06-21 14:52:00|722.5|721.9|722.6|722|722.6|722|722.3|721.7|6
1655823130000|2022-06-21 14:52:10|722.7|722.1|722.6|722|722.7|722.1|722.6|722|7
1655823140000|2022-06-21 14:52:20|722.7|722.1|723.1|722.5|723.1|722.5|722.7|722.1|15
1655823150000|2022-06-21 14:52:30|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|32
1655823160000|2022-06-21 14:52:40|723.1|722.5|723.1|722.5|723.2|722.6|723.1|722.5|3
1655823170000|2022-06-21 14:52:50|723.3|722.7|723.1|722.5|723.3|722.7|723.1|722.5|57
1655823180000|2022-06-21 14:53:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|18
1655823190000|2022-06-21 14:53:10|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|7
1655823200000|2022-06-21 14:53:20|723.1|722.5|723.1|722.5|723.2|722.6|723.1|722.5|9
1655823210000|2022-06-21 14:53:30|||||||||35
1655823220000|2022-06-21 14:53:40|||||||||17
1655823230000|2022-06-21 14:53:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|7
1655823240000|2022-06-21 14:54:00|723.5|722.9|723.5|722.9|723.5|722.9|723.3|722.7|10
1655823250000|2022-06-21 14:54:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|7
1655823260000|2022-06-21 14:54:20|723.6|723|723.6|723|723.6|723|723.6|723|7
1655823270000|2022-06-21 14:54:30|723.8|723.2|723.8|723.2|724.1|723.5|723.8|723.2|42
1655823280000|2022-06-21 14:54:40|723.7|723.1|723.6|723|723.7|723.1|723.6|723|3
1655823290000|2022-06-21 14:54:50|723.3|722.7|723.6|723|723.6|723|723.3|722.7|13
1655823300000|2022-06-21 14:55:00|723.7|723.1|723.8|723.2|723.8|723.2|723.6|723|56
1655823320000|2022-06-21 14:55:20|723.6|723|723.6|723|723.6|723|723.6|723|17
1655823330000|2022-06-21 14:55:30|723.3|722.7|723.6|723|723.7|723.1|723.3|722.7|33
1655823340000|2022-06-21 14:55:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|15
1655823350000|2022-06-21 14:55:50|723.7|723.1|723.6|723|723.7|723.1|723.6|723|23
1655823360000|2022-06-21 14:56:00|723.4|722.8|723.3|722.7|723.6|723|723.3|722.7|45
1655823370000|2022-06-21 14:56:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|30
1655823380000|2022-06-21 14:56:20|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|4
1655823390000|2022-06-21 14:56:30|||||||||10
1655823400000|2022-06-21 14:56:40|||||||||15
1655823410000|2022-06-21 14:56:50|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|35
1655823420000|2022-06-21 14:57:00|||||||||9
1655823430000|2022-06-21 14:57:10|||||||||1
1655823440000|2022-06-21 14:57:20|||||||||15
1655823450000|2022-06-21 14:57:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|115
1655823460000|2022-06-21 14:57:40|723.6|723|723.5|722.9|723.6|723|723.5|722.9|5
1655823470000|2022-06-21 14:57:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|119
1655823480000|2022-06-21 14:58:00|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|12
1655823490000|2022-06-21 14:58:10|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|8
1655823500000|2022-06-21 14:58:20|722.7|722.1|722.4|721.8|722.7|722.1|722.3|721.7|31
1655823510000|2022-06-21 14:58:30|722.3|721.7|722.1|721.5|722.3|721.7|722.1|721.5|7
1655823520000|2022-06-21 14:58:40|722.2|721.6|722.6|722|722.7|722.1|722.2|721.6|84
1655823530000|2022-06-21 14:58:50|722.7|722.1|721.6|721|723.1|722.5|721.6|721|47
1655823540000|2022-06-21 14:59:00|721.5|720.9|721.2|720.6|721.5|720.9|721.2|720.6|35
1655823550000|2022-06-21 14:59:10|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|4
1655823560000|2022-06-21 14:59:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|14
1655823570000|2022-06-21 14:59:30|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|7
1655823580000|2022-06-21 14:59:40|721.6|721|721.6|721|721.6|721|721.6|721|5
1655823590000|2022-06-21 14:59:50|||||||||30
1655823600000|2022-06-21 15:00:00|721.5|720.9|721.6|721|721.6|721|721.5|720.9|12
1655823610000|2022-06-21 15:00:10|721.5|720.9|721.5|720.9|721.6|721|721.3|720.7|20
1655823620000|2022-06-21 15:00:20|721.3|720.7|721.5|720.9|721.6|721|721.3|720.7|14
1655823630000|2022-06-21 15:00:30|721.6|721|721.5|720.9|721.6|721|721.2|720.6|22
1655823640000|2022-06-21 15:00:40|721.3|720.7|721.1|720.5|721.3|720.7|721.1|720.5|16
1655823650000|2022-06-21 15:00:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|22
1655823660000|2022-06-21 15:01:00|720.9|720.3|721.1|720.5|721.1|720.5|720.9|720.3|32
1655823670000|2022-06-21 15:01:10|721|720.4|720.6|720|721.1|720.5|720.6|720|43
1655823680000|2022-06-21 15:01:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|3
1655823700000|2022-06-21 15:01:40|||||||||55
1655823720000|2022-06-21 15:02:00|720.6|720|720.5|719.9|720.6|720|720.4|719.8|4
1655823730000|2022-06-21 15:02:10|720.6|720|721|720.4|721|720.4|720.6|720|46
1655823740000|2022-06-21 15:02:20|721.1|720.5|721.3|720.7|721.5|720.9|721.1|720.5|95
1655823750000|2022-06-21 15:02:30|||||||||29
1655823760000|2022-06-21 15:02:40|||||||||1
1655823770000|2022-06-21 15:02:50|721.1|720.5|720.6|720|721.1|720.5|720.6|720|11
1655823780000|2022-06-21 15:03:00|720.5|719.9|720.3|719.7|720.6|720|720.3|719.7|12
1655823790000|2022-06-21 15:03:10|720.6|720|720.6|720|720.6|720|720.6|720|27
1655823800000|2022-06-21 15:03:20|720.7|720.1|720.9|720.3|721.1|720.5|720.7|720.1|18
1655823810000|2022-06-21 15:03:30|721.1|720.5|721.4|720.8|721.4|720.8|721.1|720.5|19
1655823820000|2022-06-21 15:03:40|721.3|720.7|721.2|720.6|721.3|720.7|721.1|720.5|7
1655823840000|2022-06-21 15:04:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|28
1655823850000|2022-06-21 15:04:10|721|720.4|720.9|720.3|721|720.4|720.9|720.3|9
1655823860000|2022-06-21 15:04:20|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1655823870000|2022-06-21 15:04:30|721|720.4|721.4|720.8|721.4|720.8|721|720.4|73
1655823880000|2022-06-21 15:04:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|12
1655823890000|2022-06-21 15:04:50|721.1|720.5|720.8|720.2|721.1|720.5|720.8|720.2|11
1655823900000|2022-06-21 15:05:00|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|71
1655823910000|2022-06-21 15:05:10|720.7|720.1|720.6|720|720.7|720.1|720.6|720|11
1655823930000|2022-06-21 15:05:30|||||||||25
1655823940000|2022-06-21 15:05:40|||||||||2
1655823950000|2022-06-21 15:05:50|||||||||2
1655823960000|2022-06-21 15:06:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|24
1655823970000|2022-06-21 15:06:10|||||||||7
1655823980000|2022-06-21 15:06:20|||||||||2
1655823990000|2022-06-21 15:06:30|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|9
1655824000000|2022-06-21 15:06:40|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|5
1655824010000|2022-06-21 15:06:50|||||||||3
1655824020000|2022-06-21 15:07:00|720.8|720.2|721|720.4|721.1|720.5|720.8|720.2|28
1655824030000|2022-06-21 15:07:10|721.1|720.5|721.4|720.8|721.4|720.8|721.1|720.5|12
1655824040000|2022-06-21 15:07:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|8
1655824050000|2022-06-21 15:07:30|721.6|721|721.4|720.8|721.6|721|721.4|720.8|31
1655824060000|2022-06-21 15:07:40|721.3|720.7|721.1|720.5|721.3|720.7|721|720.4|9
1655824070000|2022-06-21 15:07:50|||||||||9
1655824080000|2022-06-21 15:08:00|720.8|720.2|720.6|720|720.8|720.2|720.6|720|40
1655824090000|2022-06-21 15:08:10|720.5|719.9|720.6|720|720.6|720|720.5|719.9|5
1655824100000|2022-06-21 15:08:20|||||||||4
1655824110000|2022-06-21 15:08:30|720.7|720.1|720.7|720.1|720.9|720.3|720.7|720.1|8
1655824120000|2022-06-21 15:08:40|||||||||7
1655824130000|2022-06-21 15:08:50|720.6|720|720.8|720.2|720.9|720.3|720.6|720|28
1655824140000|2022-06-21 15:09:00|720.9|720.3|721.2|720.6|721.2|720.6|720.7|720.1|10
1655824150000|2022-06-21 15:09:10|721.4|720.8|721.1|720.5|721.4|720.8|721.1|720.5|2
1655824160000|2022-06-21 15:09:20|721|720.4|721|720.4|721|720.4|721|720.4|4
1655824170000|2022-06-21 15:09:30|720.9|720.3|721|720.4|721|720.4|720.9|720.3|0
1655824180000|2022-06-21 15:09:40|720.9|720.3|720.2|719.6|720.9|720.3|720.2|719.6|31
1655824190000|2022-06-21 15:09:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|7
1655824200000|2022-06-21 15:10:00|720|719.4|719.9|719.3|720.1|719.5|719.9|719.3|22
1655824210000|2022-06-21 15:10:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|35
1655824220000|2022-06-21 15:10:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|7
1655824230000|2022-06-21 15:10:30|||||||||3
1655824240000|2022-06-21 15:10:40|720.1|719.5|720.4|719.8|720.4|719.8|720.1|719.5|88
1655824250000|2022-06-21 15:10:50|720.6|720|720.6|720|720.6|720|720.6|720|27
1655824260000|2022-06-21 15:11:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|4
1655824270000|2022-06-21 15:11:10|720.6|720|720.9|720.3|721.1|720.5|720.6|720|33
1655824280000|2022-06-21 15:11:20|721|720.4|720.9|720.3|721.1|720.5|720.9|720.3|42
1655824290000|2022-06-21 15:11:30|720.7|720.1|720.4|719.8|720.7|720.1|720.4|719.8|4
1655824300000|2022-06-21 15:11:40|720.5|719.9|720.6|720|720.6|720|720.5|719.9|16
1655824310000|2022-06-21 15:11:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|4
1655824320000|2022-06-21 15:12:00|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|4
1655824330000|2022-06-21 15:12:10|720.5|719.9|720.6|720|720.6|720|720.5|719.9|4
1655824340000|2022-06-21 15:12:20|720.4|719.8|720.1|719.5|720.4|719.8|720.1|719.5|22
1655824350000|2022-06-21 15:12:30|720|719.4|719.9|719.3|720|719.4|719.9|719.3|10
1655824360000|2022-06-21 15:12:40|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|12
1655824370000|2022-06-21 15:12:50|720|719.4|719.9|719.3|720|719.4|719.9|719.3|5
1655824380000|2022-06-21 15:13:00|||||||||10
1655824390000|2022-06-21 15:13:10|||||||||5
1655824400000|2022-06-21 15:13:20|||||||||1
1655824410000|2022-06-21 15:13:30|||||||||2
1655824420000|2022-06-21 15:13:40|||||||||4
1655824430000|2022-06-21 15:13:50|||||||||7
1655824440000|2022-06-21 15:14:00|||||||||31
1655824450000|2022-06-21 15:14:10|||||||||11
1655824460000|2022-06-21 15:14:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|6
1655824470000|2022-06-21 15:14:30|||||||||3
1655824480000|2022-06-21 15:14:40|||||||||4
1655824490000|2022-06-21 15:14:50|||||||||54
1655824500000|2022-06-21 15:15:00|||||||||40
1655824510000|2022-06-21 15:15:10|||||||||7
1655824520000|2022-06-21 15:15:20|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|17
1655824530000|2022-06-21 15:15:30|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|92
1655824540000|2022-06-21 15:15:40|720.4|719.8|720.1|719.5|720.4|719.8|720.1|719.5|34
1655824550000|2022-06-21 15:15:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|63
1655824560000|2022-06-21 15:16:00|720|719.4|719.9|719.3|720|719.4|719.9|719.3|24
1655824570000|2022-06-21 15:16:10|||||||||9
1655824580000|2022-06-21 15:16:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|4
1655824590000|2022-06-21 15:16:30|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|9
1655824600000|2022-06-21 15:16:40|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|6
1655824610000|2022-06-21 15:16:50|||||||||3
1655824620000|2022-06-21 15:17:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|7
1655824630000|2022-06-21 15:17:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|5
1655824640000|2022-06-21 15:17:20|||||||||9
1655824650000|2022-06-21 15:17:30|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|43
1655824660000|2022-06-21 15:17:40|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|95
1655824670000|2022-06-21 15:17:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|14
1655824680000|2022-06-21 15:18:00|720|719.4|718.9|718.3|720|719.4|718.6|718|36
1655824700000|2022-06-21 15:18:20|719|718.4|719.1|718.5|719.1|718.5|719|718.4|232
1655824710000|2022-06-21 15:18:30|||||||||6
1655824730000|2022-06-21 15:18:50|||||||||5
1655824740000|2022-06-21 15:19:00|719.3|718.7|719.1|718.5|719.3|718.7|719.1|718.5|42
1655824750000|2022-06-21 15:19:10|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|340
1655824760000|2022-06-21 15:19:20|719.7|719.1|719.6|719|719.7|719.1|719.6|719|26
1655824770000|2022-06-21 15:19:30|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|38
1655824780000|2022-06-21 15:19:40|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|32
1655824790000|2022-06-21 15:19:50|||||||||44
1655824800000|2022-06-21 15:20:00|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|1
1655824810000|2022-06-21 15:20:10|||||||||2
1655824820000|2022-06-21 15:20:20|719.6|719|719.9|719.3|719.9|719.3|719.6|719|80
1655824830000|2022-06-21 15:20:30|719.8|719.2|719.6|719|719.8|719.2|719.6|719|127
1655824840000|2022-06-21 15:20:40|719.5|718.9|719.6|719|719.6|719|719.5|718.9|3
1655824850000|2022-06-21 15:20:50|||||||||5
1655824860000|2022-06-21 15:21:00|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|5
1655824870000|2022-06-21 15:21:10|719.8|719.2|719.6|719|719.8|719.2|719.6|719|9
1655824880000|2022-06-21 15:21:20|||||||||39
1655824890000|2022-06-21 15:21:30|719.5|718.9|719.5|718.9|719.6|719|719.5|718.9|6
1655824900000|2022-06-21 15:21:40|719.6|719|719.6|719|719.6|719|719.6|719|10
1655824910000|2022-06-21 15:21:50|||||||||2
1655824920000|2022-06-21 15:22:00|||||||||39
1655824930000|2022-06-21 15:22:10|719.4|718.8|718.9|718.3|719.4|718.8|718.9|718.3|13
1655824940000|2022-06-21 15:22:20|||||||||4
1655824960000|2022-06-21 15:22:40|||||||||2
1655824970000|2022-06-21 15:22:50|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|37
1655824980000|2022-06-21 15:23:00|719.1|718.5|719.3|718.7|719.4|718.8|719.1|718.5|87
1655824990000|2022-06-21 15:23:10|719.4|718.8|719.5|718.9|719.6|719|719.4|718.8|136
1655825000000|2022-06-21 15:23:20|719.6|719|719.6|719|719.6|719|719.6|719|23
1655825010000|2022-06-21 15:23:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|4
1655825020000|2022-06-21 15:23:40|719.6|719|719.6|719|719.6|719|719.6|719|29
1655825030000|2022-06-21 15:23:50|||||||||24
1655825040000|2022-06-21 15:24:00|719.7|719.1|719.7|719.1|719.9|719.3|719.6|719|13
1655825050000|2022-06-21 15:24:10|719.6|719|719.6|719|719.6|719|719.6|719|0
1655825060000|2022-06-21 15:24:20|||||||||3
1655825070000|2022-06-21 15:24:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|12
1655825080000|2022-06-21 15:24:40|||||||||7
1655825090000|2022-06-21 15:24:50|719.3|718.7|719.2|718.6|719.4|718.8|719.1|718.5|46
1655825100000|2022-06-21 15:25:00|719.1|718.5|719.1|718.5|719.2|718.6|719.1|718.5|0
1655825110000|2022-06-21 15:25:10|||||||||20
1655825130000|2022-06-21 15:25:30|719|718.4|719.1|718.5|719.1|718.5|718.9|718.3|38
1655825140000|2022-06-21 15:25:40|719.4|718.8|719.6|719|719.6|719|719.4|718.8|52
1655825150000|2022-06-21 15:25:50|||||||||49
1655825160000|2022-06-21 15:26:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|4
1655825170000|2022-06-21 15:26:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|8
1655825180000|2022-06-21 15:26:20|||||||||5
1655825190000|2022-06-21 15:26:30|719.4|718.8|719.1|718.5|719.4|718.8|719.1|718.5|20
1655825200000|2022-06-21 15:26:40|719.4|718.8|719.1|718.5|719.4|718.8|719.1|718.5|15
1655825210000|2022-06-21 15:26:50|||||||||6
1655825220000|2022-06-21 15:27:00|||||||||6
1655825230000|2022-06-21 15:27:10|719|718.4|719|718.4|719|718.4|718.9|718.3|2
1655825240000|2022-06-21 15:27:20|718.9|718.3|719|718.4|719.4|718.8|718.9|718.3|150
1655825250000|2022-06-21 15:27:30|719.1|718.5|719|718.4|719.1|718.5|719|718.4|1
1655825260000|2022-06-21 15:27:40|||||||||3
1655825270000|2022-06-21 15:27:50|719.1|718.5|719.1|718.5|719.1|718.5|718.9|718.3|4
1655825280000|2022-06-21 15:28:00|719.4|718.8|719.1|718.5|719.4|718.8|719.1|718.5|22
1655825290000|2022-06-21 15:28:10|||||||||21
1655825300000|2022-06-21 15:28:20|||||||||14
1655825310000|2022-06-21 15:28:30|||||||||6
1655825320000|2022-06-21 15:28:40|||||||||2
1655825330000|2022-06-21 15:28:50|||||||||5
1655825340000|2022-06-21 15:29:00|719|718.4|719|718.4|719|718.4|719|718.4|2
1655825350000|2022-06-21 15:29:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|26
1655825360000|2022-06-21 15:29:20|718.8|718.2|718.9|718.3|718.9|718.3|718.6|718|11
1655825370000|2022-06-21 15:29:30|718.8|718.2|718.6|718|718.8|718.2|718.6|718|8
1655825380000|2022-06-21 15:29:40|||||||||16
1655825390000|2022-06-21 15:29:50|718.2|717.6|718.2|717.6|718.2|717.6|718.1|717.5|85
1655825400000|2022-06-21 15:30:00|718.1|717.5|717.9|717.3|718.1|717.5|717.4|716.8|57
1655825410000|2022-06-21 15:30:10|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|9
1655825420000|2022-06-21 15:30:20|717.6|717|718.1|717.5|718.1|717.5|717.6|717|60
1655825430000|2022-06-21 15:30:30|718|717.4|718.1|717.5|718.3|717.7|717.7|717.1|23
1655825440000|2022-06-21 15:30:40|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|130
1655825450000|2022-06-21 15:30:50|718|717.4|717.9|717.3|718|717.4|717.9|717.3|1
1655825460000|2022-06-21 15:31:00|718|717.4|718|717.4|718.1|717.5|718|717.4|16
1655825470000|2022-06-21 15:31:10|717.9|717.3|717.4|716.8|718|717.4|717.4|716.8|75
1655825480000|2022-06-21 15:31:20|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|8
1655825490000|2022-06-21 15:31:30|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1
1655825500000|2022-06-21 15:31:40|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|3
1655825510000|2022-06-21 15:31:50|717.4|716.8|717.1|716.5|717.4|716.8|717.1|716.5|4
1655825520000|2022-06-21 15:32:00|717.4|716.8|717.4|716.8|717.5|716.9|717.2|716.6|9
1655825530000|2022-06-21 15:32:10|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|34
1655825540000|2022-06-21 15:32:20|717.6|717|717.9|717.3|718.1|717.5|717.6|717|21
1655825550000|2022-06-21 15:32:30|||||||||5
1655825560000|2022-06-21 15:32:40|||||||||1
1655825570000|2022-06-21 15:32:50|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|8
1655825580000|2022-06-21 15:33:00|718.1|717.5|718|717.4|718.1|717.5|718|717.4|25
1655825590000|2022-06-21 15:33:10|718.1|717.5|718.4|717.8|718.4|717.8|718.1|717.5|19
1655825600000|2022-06-21 15:33:20|718.2|717.6|718.2|717.6|718.2|717.6|718.1|717.5|16
1655825610000|2022-06-21 15:33:30|718.4|717.8|718.9|718.3|719|718.4|718.4|717.8|88
1655825620000|2022-06-21 15:33:40|719.1|718.5|718.9|718.3|719.1|718.5|718.7|718.1|15
1655825630000|2022-06-21 15:33:50|718.7|718.1|718.1|717.5|718.7|718.1|718.1|717.5|18
1655825640000|2022-06-21 15:34:00|||||||||24
1655825650000|2022-06-21 15:34:10|717.9|717.3|717.9|717.3|717.9|717.3|717.8|717.2|75
1655825660000|2022-06-21 15:34:20|718.1|717.5|717.9|717.3|718.1|717.5|717.9|717.3|5
1655825670000|2022-06-21 15:34:30|717.6|717|716.9|716.3|717.6|717|716.8|716.2|35
1655825680000|2022-06-21 15:34:40|716.8|716.2|716.5|715.9|716.9|716.3|716.4|715.8|22
1655825690000|2022-06-21 15:34:50|716.6|716|716.4|715.8|716.6|716|716.3|715.7|21
1655825700000|2022-06-21 15:35:00|716.5|715.9|716.6|716|716.6|716|716.4|715.8|45
1655825710000|2022-06-21 15:35:10|716.5|715.9|716.9|716.3|716.9|716.3|716.5|715.9|38
1655825720000|2022-06-21 15:35:20|717|716.4|717.5|716.9|717.6|717|716.9|716.3|23
1655825730000|2022-06-21 15:35:30|717.4|716.8|717.4|716.8|717.4|716.8|717.2|716.6|23
1655825740000|2022-06-21 15:35:40|717|716.4|717.1|716.5|717.1|716.5|717|716.4|18
1655825750000|2022-06-21 15:35:50|716.8|716.2|716.6|716|716.8|716.2|716.6|716|65
1655825760000|2022-06-21 15:36:00|716.9|716.3|716.6|716|716.9|716.3|716.4|715.8|159
1655825770000|2022-06-21 15:36:10|716.7|716.1|716.6|716|716.9|716.3|716.6|716|3
1655825780000|2022-06-21 15:36:20|716.4|715.8|716.6|716|716.6|716|716.4|715.8|13
1655825790000|2022-06-21 15:36:30|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|12
1655825800000|2022-06-21 15:36:40|716.6|716|716.5|715.9|716.6|716|716.4|715.8|54
1655825810000|2022-06-21 15:36:50|716.4|715.8|716.6|716|716.6|716|716.4|715.8|27
1655825820000|2022-06-21 15:37:00|716.7|716.1|716.6|716|716.7|716.1|716.6|716|2
1655825830000|2022-06-21 15:37:10|716.7|716.1|716.6|716|716.9|716.3|716.6|716|3
1655825840000|2022-06-21 15:37:20|||||||||6
1655825850000|2022-06-21 15:37:30|||||||||5
1655825860000|2022-06-21 15:37:40|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|13
1655825870000|2022-06-21 15:37:50|||||||||2
1655825880000|2022-06-21 15:38:00|||||||||8
1655825890000|2022-06-21 15:38:10|716.6|716|716.4|715.8|716.6|716|716.4|715.8|23
1655825910000|2022-06-21 15:38:30|||||||||10
1655825920000|2022-06-21 15:38:40|||||||||37
1655825930000|2022-06-21 15:38:50|||||||||1
1655825940000|2022-06-21 15:39:00|||||||||15
1655825950000|2022-06-21 15:39:10|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|19
1655825960000|2022-06-21 15:39:20|716.6|716|716.4|715.8|716.6|716|716.4|715.8|28
1655825970000|2022-06-21 15:39:30|||||||||8
1655825980000|2022-06-21 15:39:40|||||||||28
1655825990000|2022-06-21 15:39:50|716.6|716|716.6|716|716.6|716|716.6|716|2
1655826000000|2022-06-21 15:40:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|6
1655826010000|2022-06-21 15:40:10|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|59
1655826020000|2022-06-21 15:40:20|716.1|715.5|716.5|715.9|716.6|716|716.1|715.5|44
1655826030000|2022-06-21 15:40:30|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|30
1655826040000|2022-06-21 15:40:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|4
1655826050000|2022-06-21 15:40:50|716.6|716|716.6|716|716.6|716|716.6|716|14
1655826060000|2022-06-21 15:41:00|716.5|715.9|716.6|716|716.6|716|716.5|715.9|7
1655826070000|2022-06-21 15:41:10|||||||||2
1655826080000|2022-06-21 15:41:20|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|20
1655826090000|2022-06-21 15:41:30|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|103
1655826100000|2022-06-21 15:41:40|||||||||8
1655826110000|2022-06-21 15:41:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|22
1655826120000|2022-06-21 15:42:00|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|7
1655826130000|2022-06-21 15:42:10|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|56
1655826140000|2022-06-21 15:42:20|717.1|716.5|717.3|716.7|717.4|716.8|717.1|716.5|16
1655826150000|2022-06-21 15:42:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|54
1655826160000|2022-06-21 15:42:40|||||||||7
1655826170000|2022-06-21 15:42:50|||||||||21
1655826180000|2022-06-21 15:43:00|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|2
1655826190000|2022-06-21 15:43:10|||||||||4
1655826200000|2022-06-21 15:43:20|717.1|716.5|716.9|716.3|717.1|716.5|716.9|716.3|96
1655826210000|2022-06-21 15:43:30|716.6|716|716.6|716|716.6|716|716.6|716|10
1655826220000|2022-06-21 15:43:40|||||||||4
1655826230000|2022-06-21 15:43:50|||||||||3
1655826240000|2022-06-21 15:44:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|5
1655826250000|2022-06-21 15:44:10|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|41
1655826260000|2022-06-21 15:44:20|||||||||6
1655826270000|2022-06-21 15:44:30|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|7
1655826280000|2022-06-21 15:44:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1655826290000|2022-06-21 15:44:50|||||||||18
1655826300000|2022-06-21 15:45:00|716.4|715.8|716.4|715.8|716.5|715.9|716.4|715.8|13
1655826310000|2022-06-21 15:45:10|716.5|715.9|716.6|716|716.6|716|716.5|715.9|14
1655826320000|2022-06-21 15:45:20|||||||||5
1655826330000|2022-06-21 15:45:30|||||||||1
1655826340000|2022-06-21 15:45:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|47
1655826350000|2022-06-21 15:45:50|716.6|716|716.4|715.8|716.6|716|716.4|715.8|16
1655826360000|2022-06-21 15:46:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|27
1655826370000|2022-06-21 15:46:10|716.1|715.5|716.4|715.8|716.4|715.8|716.1|715.5|16
1655826380000|2022-06-21 15:46:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|12
1655826390000|2022-06-21 15:46:30|716.6|716|716.5|715.9|716.6|716|716.5|715.9|15
1655826400000|2022-06-21 15:46:40|716.6|716|716.8|716.2|716.8|716.2|716.5|715.9|15
1655826410000|2022-06-21 15:46:50|716.6|716|716.6|716|716.8|716.2|716.6|716|14
1655826420000|2022-06-21 15:47:00|716.5|715.9|716.5|715.9|716.5|715.9|716.4|715.8|3
1655826430000|2022-06-21 15:47:10|716.4|715.8|716.5|715.9|716.6|716|716.4|715.8|99
1655826440000|2022-06-21 15:47:20|716.4|715.8|716.6|716|716.6|716|716.4|715.8|8
1655826450000|2022-06-21 15:47:30|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|7
1655826470000|2022-06-21 15:47:50|||||||||23
1655826480000|2022-06-21 15:48:00|||||||||2
1655826490000|2022-06-21 15:48:10|||||||||1
1655826500000|2022-06-21 15:48:20|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|6
1655826510000|2022-06-21 15:48:30|||||||||88
1655826520000|2022-06-21 15:48:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|13
1655826530000|2022-06-21 15:48:50|716.3|715.7|716.3|715.7|716.3|715.7|716.1|715.5|9
1655826540000|2022-06-21 15:49:00|716.4|715.8|716.3|715.7|716.4|715.8|716.1|715.5|9
1655826550000|2022-06-21 15:49:10|716.1|715.5|716.3|715.7|716.3|715.7|716.1|715.5|3
1655826560000|2022-06-21 15:49:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|4
1655826570000|2022-06-21 15:49:30|716|715.4|716|715.4|716.1|715.5|715.9|715.3|88
1655826580000|2022-06-21 15:49:40|715.9|715.3|716|715.4|716|715.4|715.9|715.3|5
1655826590000|2022-06-21 15:49:50|716.1|715.5|716.1|715.5|716.1|715.5|715.9|715.3|6
1655826600000|2022-06-21 15:50:00|716.2|715.6|716.2|715.6|716.2|715.6|716.1|715.5|28
1655826610000|2022-06-21 15:50:10|716.3|715.7|716.3|715.7|716.4|715.8|716.3|715.7|4
1655826620000|2022-06-21 15:50:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|13
1655826630000|2022-06-21 15:50:30|||||||||1
1655826640000|2022-06-21 15:50:40|716.2|715.6|716.2|715.6|716.3|715.7|716.2|715.6|65
1655826650000|2022-06-21 15:50:50|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|8
1655826660000|2022-06-21 15:51:00|716|715.4|716|715.4|716|715.4|716|715.4|22
1655826670000|2022-06-21 15:51:10|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|13
1655826680000|2022-06-21 15:51:20|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|15
1655826690000|2022-06-21 15:51:30|||||||||1
1655826700000|2022-06-21 15:51:40|||||||||1
1655826710000|2022-06-21 15:51:50|||||||||2
1655826730000|2022-06-21 15:52:10|||||||||2
1655826740000|2022-06-21 15:52:20|||||||||2
1655826750000|2022-06-21 15:52:30|||||||||9
1655826760000|2022-06-21 15:52:40|||||||||4
1655826770000|2022-06-21 15:52:50|||||||||4
1655826780000|2022-06-21 15:53:00|||||||||3
1655826790000|2022-06-21 15:53:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|15
1655826800000|2022-06-21 15:53:20|||||||||2
1655826810000|2022-06-21 15:53:30|716.6|716|716.6|716|716.6|716|716.6|716|2
1655826820000|2022-06-21 15:53:40|||||||||7
1655826830000|2022-06-21 15:53:50|716.9|716.3|717.1|716.5|717.1|716.5|716.9|716.3|39
1655826840000|2022-06-21 15:54:00|||||||||5
1655826850000|2022-06-21 15:54:10|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|33
1655826860000|2022-06-21 15:54:20|717.1|716.5|717.3|716.7|717.3|716.7|716.9|716.3|13
1655826870000|2022-06-21 15:54:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|2
1655826880000|2022-06-21 15:54:40|717.6|717|717.6|717|717.6|717|717.6|717|29
1655826890000|2022-06-21 15:54:50|||||||||9
1655826900000|2022-06-21 15:55:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|38
1655826910000|2022-06-21 15:55:10|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|2
1655826920000|2022-06-21 15:55:20|717.3|716.7|717.3|716.7|717.4|716.8|717.2|716.6|41
1655826930000|2022-06-21 15:55:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|12
1655826940000|2022-06-21 15:55:40|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|37
1655826950000|2022-06-21 15:55:50|||||||||9
1655826960000|2022-06-21 15:56:00|717.3|716.7|717.1|716.5|717.4|716.8|717.1|716.5|63
1655826970000|2022-06-21 15:56:10|716.9|716.3|717.1|716.5|717.1|716.5|716.9|716.3|17
1655827000000|2022-06-21 15:56:40|||||||||4
1655827010000|2022-06-21 15:56:50|||||||||14
1655827020000|2022-06-21 15:57:00|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|14
1655827030000|2022-06-21 15:57:10|717|716.4|717.1|716.5|717.1|716.5|716.9|716.3|25
1655827040000|2022-06-21 15:57:20|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|86
1655827050000|2022-06-21 15:57:30|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1655827060000|2022-06-21 15:57:40|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|4
1655827070000|2022-06-21 15:57:50|717.2|716.6|716.9|716.3|717.2|716.6|716.9|716.3|14
1655827080000|2022-06-21 15:58:00|||||||||4
1655827090000|2022-06-21 15:58:10|||||||||5
1655827100000|2022-06-21 15:58:20|||||||||9
1655827120000|2022-06-21 15:58:40|||||||||2
1655827130000|2022-06-21 15:58:50|||||||||8
1655827140000|2022-06-21 15:59:00|717|716.4|716.9|716.3|717.1|716.5|716.9|716.3|104
1655827150000|2022-06-21 15:59:10|||||||||3
1655827160000|2022-06-21 15:59:20|||||||||2
1655827170000|2022-06-21 15:59:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1655827180000|2022-06-21 15:59:40|717|716.4|717.1|716.5|717.1|716.5|716.9|716.3|104
1655827190000|2022-06-21 15:59:50|717|716.4|716.9|716.3|717|716.4|716.9|716.3|7
1655827200000|2022-06-21 16:00:00|717|716.4|716.4|715.8|717.1|716.5|716.4|715.8|36
1655827210000|2022-06-21 16:00:10|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|12
1655827220000|2022-06-21 16:00:20|||||||||1
1655827230000|2022-06-21 16:00:30|||||||||6
1655827240000|2022-06-21 16:00:40|716.6|716|716.6|716|716.6|716|716.5|715.9|10
1655827250000|2022-06-21 16:00:50|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|2
1655827260000|2022-06-21 16:01:00|716.6|716|716.6|716|716.6|716|716.6|716|3
1655827270000|2022-06-21 16:01:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1655827280000|2022-06-21 16:01:20|716.6|716|716.4|715.8|716.6|716|716.4|715.8|3
1655827290000|2022-06-21 16:01:30|||||||||18
1655827300000|2022-06-21 16:01:40|||||||||32
1655827310000|2022-06-21 16:01:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|60
1655827320000|2022-06-21 16:02:00|716|715.4|716|715.4|716.1|715.5|716|715.4|69
1655827330000|2022-06-21 16:02:10|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|22
1655827340000|2022-06-21 16:02:20|||||||||27
1655827350000|2022-06-21 16:02:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|23
1655827360000|2022-06-21 16:02:40|715.9|715.3|715.9|715.3|715.9|715.3|715.6|715|60
1655827370000|2022-06-21 16:02:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|17
1655827380000|2022-06-21 16:03:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|10
1655827390000|2022-06-21 16:03:10|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|6
1655827400000|2022-06-21 16:03:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|90
1655827410000|2022-06-21 16:03:30|715.4|714.8|715.1|714.5|715.4|714.8|715.1|714.5|13
1655827420000|2022-06-21 16:03:40|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|7
1655827430000|2022-06-21 16:03:50|||||||||4
1655827440000|2022-06-21 16:04:00|||||||||9
1655827450000|2022-06-21 16:04:10|715|714.4|715.1|714.5|715.4|714.8|714.9|714.3|108
1655827460000|2022-06-21 16:04:20|||||||||2
1655827470000|2022-06-21 16:04:30|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|30
1655827490000|2022-06-21 16:04:50|715.4|714.8|715.3|714.7|715.4|714.8|715.1|714.5|10
1655827500000|2022-06-21 16:05:00|715.1|714.5|715.1|714.5|715.3|714.7|715.1|714.5|55
1655827510000|2022-06-21 16:05:10|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|1
1655827520000|2022-06-21 16:05:20|||||||||1
1655827530000|2022-06-21 16:05:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|43
1655827540000|2022-06-21 16:05:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|13
1655827550000|2022-06-21 16:05:50|715.4|714.8|715.1|714.5|715.4|714.8|715.1|714.5|127
1655827560000|2022-06-21 16:06:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|4
1655827570000|2022-06-21 16:06:10|715.4|714.8|715.5|714.9|715.6|715|715.4|714.8|92
1655827590000|2022-06-21 16:06:30|715.4|714.8|715.4|714.8|715.6|715|715.4|714.8|15
1655827600000|2022-06-21 16:06:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|19
1655827610000|2022-06-21 16:06:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|6
1655827620000|2022-06-21 16:07:00|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|2
1655827630000|2022-06-21 16:07:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1655827640000|2022-06-21 16:07:20|715.4|714.8|715.6|715|715.6|715|715.4|714.8|87
1655827650000|2022-06-21 16:07:30|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|18
1655827660000|2022-06-21 16:07:40|715.4|714.8|715|714.4|715.4|714.8|715|714.4|15
1655827670000|2022-06-21 16:07:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|10
1655827680000|2022-06-21 16:08:00|||||||||1
1655827690000|2022-06-21 16:08:10|715|714.4|714.6|714|715|714.4|714.5|713.9|52
1655827700000|2022-06-21 16:08:20|714.7|714.1|714.6|714|714.7|714.1|714.6|714|9
1655827710000|2022-06-21 16:08:30|714.5|713.9|714.5|713.9|714.7|714.1|714.5|713.9|18
1655827720000|2022-06-21 16:08:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1655827730000|2022-06-21 16:08:50|714.6|714|714.6|714|714.6|714|714.6|714|15
1655827740000|2022-06-21 16:09:00|714.7|714.1|715|714.4|715.2|714.6|714.7|714.1|155
1655827750000|2022-06-21 16:09:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1655827760000|2022-06-21 16:09:20|||||||||10
1655827770000|2022-06-21 16:09:30|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|58
1655827780000|2022-06-21 16:09:40|||||||||4
1655827790000|2022-06-21 16:09:50|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|33
1655827800000|2022-06-21 16:10:00|715|714.4|714.9|714.3|715|714.4|714.9|714.3|10
1655827810000|2022-06-21 16:10:10|||||||||34
1655827820000|2022-06-21 16:10:20|714.6|714|714.7|714.1|714.7|714.1|714.6|714|13
1655827830000|2022-06-21 16:10:30|714.6|714|714.4|713.8|714.7|714.1|714.4|713.8|21
1655827840000|2022-06-21 16:10:40|||||||||10
1655827850000|2022-06-21 16:10:50|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|15
1655827860000|2022-06-21 16:11:00|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|4
1655827870000|2022-06-21 16:11:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|8
1655827880000|2022-06-21 16:11:20|714.2|713.6|714.2|713.6|714.2|713.6|714|713.4|10
1655827890000|2022-06-21 16:11:30|713.9|713.3|713.9|713.3|714|713.4|713.9|713.3|20
1655827900000|2022-06-21 16:11:40|||||||||9
1655827910000|2022-06-21 16:11:50|||||||||10
1655827920000|2022-06-21 16:12:00|||||||||17
1655827930000|2022-06-21 16:12:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|25
1655827940000|2022-06-21 16:12:20|||||||||6
1655827950000|2022-06-21 16:12:30|||||||||16
1655827960000|2022-06-21 16:12:40|714.1|713.5|713.7|713.1|714.1|713.5|713.4|712.8|12
1655827970000|2022-06-21 16:12:50|713.6|713|713.6|713|713.6|713|713.4|712.8|2
1655827980000|2022-06-21 16:13:00|713.4|712.8|713.6|713|713.6|713|713.4|712.8|2
1655827990000|2022-06-21 16:13:10|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|18
1655828000000|2022-06-21 16:13:20|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|7
1655828010000|2022-06-21 16:13:30|713.8|713.2|713.8|713.2|713.9|713.3|713.7|713.1|17
1655828020000|2022-06-21 16:13:40|713.9|713.3|713.9|713.3|714.2|713.6|713.9|713.3|22
1655828030000|2022-06-21 16:13:50|714.2|713.6|714.3|713.7|714.4|713.8|714.1|713.5|30
1655828040000|2022-06-21 16:14:00|714.4|713.8|714.2|713.6|714.4|713.8|714.2|713.6|23
1655828050000|2022-06-21 16:14:10|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|8
1655828060000|2022-06-21 16:14:20|714.1|713.5|714.1|713.5|714.1|713.5|714|713.4|5
1655828070000|2022-06-21 16:14:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|89
1655828080000|2022-06-21 16:14:40|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|84
1655828090000|2022-06-21 16:14:50|713.8|713.2|713.9|713.3|713.9|713.3|713.7|713.1|10
1655828100000|2022-06-21 16:15:00|714|713.4|713.9|713.3|714.2|713.6|713.9|713.3|92
1655828110000|2022-06-21 16:15:10|714|713.4|714|713.4|714.2|713.6|713.9|713.3|46
1655828120000|2022-06-21 16:15:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1655828130000|2022-06-21 16:15:30|713.9|713.3|714|713.4|714|713.4|713.9|713.3|8
1655828140000|2022-06-21 16:15:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|52
1655828150000|2022-06-21 16:15:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|36
1655828160000|2022-06-21 16:16:00|714|713.4|713.9|713.3|714|713.4|713.9|713.3|44
1655828170000|2022-06-21 16:16:10|713.8|713.2|714|713.4|714|713.4|713.8|713.2|24
1655828180000|2022-06-21 16:16:20|714.2|713.6|713.9|713.3|714.2|713.6|713.9|713.3|74
1655828190000|2022-06-21 16:16:30|714|713.4|714.2|713.6|714.2|713.6|713.8|713.2|75
1655828200000|2022-06-21 16:16:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|28
1655828210000|2022-06-21 16:16:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|4
1655828220000|2022-06-21 16:17:00|713.9|713.3|714.8|714.2|714.9|714.3|713.9|713.3|43
1655828230000|2022-06-21 16:17:10|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|101
1655828240000|2022-06-21 16:17:20|714.9|714.3|714.4|713.8|714.9|714.3|714.3|713.7|37
1655828250000|2022-06-21 16:17:30|714.3|713.7|714|713.4|714.3|713.7|714|713.4|38
1655828260000|2022-06-21 16:17:40|714.2|713.6|713.9|713.3|714.2|713.6|713.9|713.3|30
1655828270000|2022-06-21 16:17:50|||||||||4
1655828280000|2022-06-21 16:18:00|714.2|713.6|714|713.4|714.2|713.6|713.9|713.3|123
1655828290000|2022-06-21 16:18:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|23
1655828300000|2022-06-21 16:18:20|714.2|713.6|714.3|713.7|714.3|713.7|714|713.4|41
1655828310000|2022-06-21 16:18:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|22
1655828320000|2022-06-21 16:18:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|46
1655828330000|2022-06-21 16:18:50|714.4|713.8|714.7|714.1|714.7|714.1|714.4|713.8|30
1655828340000|2022-06-21 16:19:00|714.4|713.8|714.2|713.6|714.4|713.8|714.2|713.6|26
1655828350000|2022-06-21 16:19:10|713.9|713.3|714.4|713.8|714.4|713.8|713.9|713.3|34
1655828360000|2022-06-21 16:19:20|||||||||2
1655828370000|2022-06-21 16:19:30|||||||||32
1655828380000|2022-06-21 16:19:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|9
1655828390000|2022-06-21 16:19:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|7
1655828400000|2022-06-21 16:20:00|714.5|713.9|714.4|713.8|714.7|714.1|714.4|713.8|36
1655828410000|2022-06-21 16:20:10|||||||||10
1655828420000|2022-06-21 16:20:20|714.6|714|714.4|713.8|714.6|714|714.4|713.8|41
1655828430000|2022-06-21 16:20:30|||||||||13
1655828450000|2022-06-21 16:20:50|||||||||2
1655828460000|2022-06-21 16:21:00|||||||||1
1655828470000|2022-06-21 16:21:10|||||||||4
1655828480000|2022-06-21 16:21:20|||||||||3
1655828500000|2022-06-21 16:21:40|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|84
1655828510000|2022-06-21 16:21:50|713.8|713.2|713.5|712.9|713.8|713.2|713.5|712.9|58
1655828520000|2022-06-21 16:22:00|713.6|713|713.5|712.9|713.6|713|713.4|712.8|12
1655828530000|2022-06-21 16:22:10|713.6|713|713.5|712.9|713.6|713|713.5|712.9|1
1655828540000|2022-06-21 16:22:20|713.6|713|713.4|712.8|713.6|713|713.4|712.8|5
1655828550000|2022-06-21 16:22:30|713.5|712.9|713.6|713|713.6|713|713.5|712.9|19
1655828570000|2022-06-21 16:22:50|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|47
1655828580000|2022-06-21 16:23:00|||||||||19
1655828590000|2022-06-21 16:23:10|||||||||8
1655828600000|2022-06-21 16:23:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|16
1655828610000|2022-06-21 16:23:30|||||||||15
1655828630000|2022-06-21 16:23:50|||||||||20
1655828640000|2022-06-21 16:24:00|||||||||29
1655828650000|2022-06-21 16:24:10|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|2
1655828660000|2022-06-21 16:24:20|||||||||4
1655828670000|2022-06-21 16:24:30|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|3
1655828680000|2022-06-21 16:24:40|||||||||14
1655828690000|2022-06-21 16:24:50|||||||||21
1655828700000|2022-06-21 16:25:00|714|713.4|713.6|713|714|713.4|713.5|712.9|10
1655828710000|2022-06-21 16:25:10|713.5|712.9|713.5|712.9|713.6|713|713.5|712.9|1
1655828720000|2022-06-21 16:25:20|||||||||7
1655828730000|2022-06-21 16:25:30|713.4|712.8|712.9|712.3|713.4|712.8|712.7|712.1|394
1655828740000|2022-06-21 16:25:40|713.1|712.5|713.5|712.9|713.5|712.9|713.1|712.5|3
1655828750000|2022-06-21 16:25:50|||||||||3
1655828760000|2022-06-21 16:26:00|713.6|713|713.5|712.9|713.6|713|713.5|712.9|3
1655828770000|2022-06-21 16:26:10|713.4|712.8|713.3|712.7|713.5|712.9|713.3|712.7|10
1655828780000|2022-06-21 16:26:20|713.4|712.8|713.4|712.8|713.4|712.8|713.3|712.7|43
1655828790000|2022-06-21 16:26:30|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|21
1655828800000|2022-06-21 16:26:40|713.1|712.5|713.1|712.5|713.2|712.6|712.9|712.3|184
1655828810000|2022-06-21 16:26:50|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|3
1655828820000|2022-06-21 16:27:00|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|15
1655828830000|2022-06-21 16:27:10|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|21
1655828840000|2022-06-21 16:27:20|712.9|712.3|713|712.4|713|712.4|712.8|712.2|31
1655828850000|2022-06-21 16:27:30|713.1|712.5|712.9|712.3|713.2|712.6|712.9|712.3|34
1655828860000|2022-06-21 16:27:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|18
1655828870000|2022-06-21 16:27:50|712.7|712.1|712.7|712.1|712.8|712.2|712.7|712.1|32
1655828880000|2022-06-21 16:28:00|||||||||20
1655828890000|2022-06-21 16:28:10|712.8|712.2|712.8|712.2|712.8|712.2|712.7|712.1|68
1655828900000|2022-06-21 16:28:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|5
1655828910000|2022-06-21 16:28:30|712.4|711.8|712.7|712.1|712.7|712.1|712.4|711.8|108
1655828920000|2022-06-21 16:28:40|712.6|712|712.6|712|712.7|712.1|712.5|711.9|0
1655828930000|2022-06-21 16:28:50|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|13
1655828940000|2022-06-21 16:29:00|712.5|711.9|712.6|712|712.6|712|712.4|711.8|23
1655828950000|2022-06-21 16:29:10|712.7|712.1|712.4|711.8|712.7|712.1|712.4|711.8|6
1655828960000|2022-06-21 16:29:20|||||||||7
1655828970000|2022-06-21 16:29:30|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|65
1655828980000|2022-06-21 16:29:40|712.4|711.8|712.3|711.7|712.4|711.8|712.2|711.6|66
1655828990000|2022-06-21 16:29:50|712.4|711.8|712.4|711.8|712.5|711.9|712.4|711.8|158
1655829000000|2022-06-21 16:30:00|712.6|712|712.7|712.1|712.7|712.1|712.6|712|21
1655829010000|2022-06-21 16:30:10|712.6|712|712.7|712.1|712.7|712.1|712.6|712|6
1655829020000|2022-06-21 16:30:20|||||||||3
1655829030000|2022-06-21 16:30:30|||||||||2
1655829040000|2022-06-21 16:30:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|87
1655829050000|2022-06-21 16:30:50|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|10
1655829060000|2022-06-21 16:31:00|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|8
1655829070000|2022-06-21 16:31:10|||||||||13
1655829080000|2022-06-21 16:31:20|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|97
1655829090000|2022-06-21 16:31:30|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|81
1655829100000|2022-06-21 16:31:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|35
1655829110000|2022-06-21 16:31:50|712.7|712.1|712.4|711.8|712.7|712.1|712.4|711.8|8
1655829120000|2022-06-21 16:32:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|8
1655829130000|2022-06-21 16:32:10|||||||||2
1655829140000|2022-06-21 16:32:20|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|34
1655829150000|2022-06-21 16:32:30|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|18
1655829160000|2022-06-21 16:32:40|713|712.4|712.9|712.3|713|712.4|712.9|712.3|9
1655829170000|2022-06-21 16:32:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1655829180000|2022-06-21 16:33:00|712.7|712.1|713|712.4|713.1|712.5|712.7|712.1|29
1655829190000|2022-06-21 16:33:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|22
1655829200000|2022-06-21 16:33:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|19
1655829220000|2022-06-21 16:33:40|||||||||1
1655829230000|2022-06-21 16:33:50|712.8|712.2|712.9|712.3|712.9|712.3|712.7|712.1|34
1655829240000|2022-06-21 16:34:00|713.1|712.5|713.3|712.7|713.3|712.7|713.1|712.5|69
1655829250000|2022-06-21 16:34:10|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|2
1655829260000|2022-06-21 16:34:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|107
1655829280000|2022-06-21 16:34:40|||||||||2
1655829290000|2022-06-21 16:34:50|713.2|712.6|713|712.4|713.5|712.9|713|712.4|62
1655829300000|2022-06-21 16:35:00|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|17
1655829310000|2022-06-21 16:35:10|712.5|711.9|712.7|712.1|712.7|712.1|712.5|711.9|38
1655829320000|2022-06-21 16:35:20|712.6|712|712.8|712.2|712.9|712.3|712.5|711.9|61
1655829330000|2022-06-21 16:35:30|712.7|712.1|712.7|712.1|712.7|712.1|712.5|711.9|14
1655829340000|2022-06-21 16:35:40|712.8|712.2|712.5|711.9|712.8|712.2|712.5|711.9|37
1655829350000|2022-06-21 16:35:50|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|28
1655829360000|2022-06-21 16:36:00|712.4|711.8|712.3|711.7|712.5|711.9|712.2|711.6|14
1655829370000|2022-06-21 16:36:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|2
1655829380000|2022-06-21 16:36:20|||||||||157
1655829390000|2022-06-21 16:36:30|||||||||42
1655829400000|2022-06-21 16:36:40|||||||||50
1655829410000|2022-06-21 16:36:50|712|711.4|712.2|711.6|712.2|711.6|712|711.4|1
1655829420000|2022-06-21 16:37:00|712|711.4|711.7|711.1|712|711.4|711.7|711.1|54
1655829430000|2022-06-21 16:37:10|712|711.4|712.2|711.6|712.2|711.6|712|711.4|22
1655829440000|2022-06-21 16:37:20|712|711.4|712.2|711.6|712.2|711.6|712|711.4|54
1655829450000|2022-06-21 16:37:30|712|711.4|711.9|711.3|712|711.4|711.9|711.3|2
1655829460000|2022-06-21 16:37:40|712|711.4|711.9|711.3|712|711.4|711.9|711.3|17
1655829470000|2022-06-21 16:37:50|||||||||14
1655829480000|2022-06-21 16:38:00|712|711.4|712.1|711.5|712.1|711.5|712|711.4|77
1655829490000|2022-06-21 16:38:10|712|711.4|712.2|711.6|712.2|711.6|712|711.4|2
1655829500000|2022-06-21 16:38:20|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|14
1655829510000|2022-06-21 16:38:30|||||||||1
1655829520000|2022-06-21 16:38:40|712.6|712|712.5|711.9|712.6|712|712.5|711.9|27
1655829530000|2022-06-21 16:38:50|712.6|712|712.6|712|712.6|712|712.6|712|9
1655829540000|2022-06-21 16:39:00|712.7|712.1|712.8|712.2|712.9|712.3|712.7|712.1|32
1655829550000|2022-06-21 16:39:10|713|712.4|713|712.4|713.1|712.5|713|712.4|4
1655829560000|2022-06-21 16:39:20|713.2|712.6|712.9|712.3|713.2|712.6|712.9|712.3|12
1655829570000|2022-06-21 16:39:30|713|712.4|713.2|712.6|713.2|712.6|712.9|712.3|42
1655829580000|2022-06-21 16:39:40|713|712.4|713.2|712.6|713.2|712.6|713|712.4|13
1655829590000|2022-06-21 16:39:50|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|20
1655829600000|2022-06-21 16:40:00|713.3|712.7|712.9|712.3|713.3|712.7|712.9|712.3|45
1655829610000|2022-06-21 16:40:10|713|712.4|713.2|712.6|713.2|712.6|713|712.4|32
1655829620000|2022-06-21 16:40:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|26
1655829630000|2022-06-21 16:40:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|106
1655829640000|2022-06-21 16:40:40|713.6|713|713.5|712.9|713.6|713|713.5|712.9|31
1655829650000|2022-06-21 16:40:50|||||||||111
1655829660000|2022-06-21 16:41:00|713.4|712.8|713.4|712.8|713.6|713|713.4|712.8|11
1655829670000|2022-06-21 16:41:10|713.6|713|713.7|713.1|713.7|713.1|713.4|712.8|67
1655829680000|2022-06-21 16:41:20|713.5|712.9|713.2|712.6|713.6|713|713.2|712.6|27
1655829690000|2022-06-21 16:41:30|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|3
1655829700000|2022-06-21 16:41:40|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|32
1655829710000|2022-06-21 16:41:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|13
1655829720000|2022-06-21 16:42:00|713.2|712.6|713.1|712.5|713.3|712.7|713.1|712.5|5
1655829740000|2022-06-21 16:42:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|21
1655829750000|2022-06-21 16:42:30|713.1|712.5|713.1|712.5|713.2|712.6|713.1|712.5|28
1655829760000|2022-06-21 16:42:40|713.2|712.6|713.2|712.6|713.2|712.6|713.1|712.5|7
1655829770000|2022-06-21 16:42:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|17
1655829780000|2022-06-21 16:43:00|713.2|712.6|713.2|712.6|713.3|712.7|713.2|712.6|11
1655829790000|2022-06-21 16:43:10|||||||||144
1655829800000|2022-06-21 16:43:20|713.4|712.8|713.4|712.8|713.7|713.1|713.2|712.6|104
1655829810000|2022-06-21 16:43:30|||||||||4
1655829820000|2022-06-21 16:43:40|713.2|712.6|713.3|712.7|713.4|712.8|713.2|712.6|15
1655829830000|2022-06-21 16:43:50|713.2|712.6|713.1|712.5|713.3|712.7|713|712.4|18
1655829840000|2022-06-21 16:44:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1655829850000|2022-06-21 16:44:10|||||||||65
1655829860000|2022-06-21 16:44:20|||||||||94
1655829870000|2022-06-21 16:44:30|712.7|712.1|712.7|712.1|712.8|712.2|712.7|712.1|82
1655829880000|2022-06-21 16:44:40|||||||||12
1655829890000|2022-06-21 16:44:50|||||||||2
1655829900000|2022-06-21 16:45:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|9
1655829910000|2022-06-21 16:45:10|||||||||25
1655829920000|2022-06-21 16:45:20|||||||||4
1655829930000|2022-06-21 16:45:30|712.6|712|712.7|712.1|712.7|712.1|712.6|712|34
1655829940000|2022-06-21 16:45:40|712.6|712|712.7|712.1|712.7|712.1|712.6|712|2
1655829950000|2022-06-21 16:45:50|712.6|712|712.6|712|712.6|712|712.5|711.9|67
1655829960000|2022-06-21 16:46:00|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|12
1655829970000|2022-06-21 16:46:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|5
1655829980000|2022-06-21 16:46:20|||||||||11
1655829990000|2022-06-21 16:46:30|712.3|711.7|712.5|711.9|712.5|711.9|712.3|711.7|3
1655830000000|2022-06-21 16:46:40|712.3|711.7|712.2|711.6|712.3|711.7|712|711.4|11
1655830010000|2022-06-21 16:46:50|712.1|711.5|712.1|711.5|712.2|711.6|712.1|711.5|19
1655830020000|2022-06-21 16:47:00|712|711.4|711.8|711.2|712|711.4|711.8|711.2|15
1655830030000|2022-06-21 16:47:10|711.9|711.3|712|711.4|712|711.4|711.9|711.3|18
1655830040000|2022-06-21 16:47:20|||||||||18
1655830050000|2022-06-21 16:47:30|||||||||3
1655830060000|2022-06-21 16:47:40|711.8|711.2|711.8|711.2|712|711.4|711.8|711.2|1
1655830070000|2022-06-21 16:47:50|712|711.4|712|711.4|712|711.4|711.8|711.2|14
1655830080000|2022-06-21 16:48:00|711.9|711.3|711.8|711.2|712|711.4|711.8|711.2|8
1655830090000|2022-06-21 16:48:10|712|711.4|712|711.4|712|711.4|712|711.4|7
1655830100000|2022-06-21 16:48:20|711.8|711.2|712|711.4|712|711.4|711.8|711.2|71
1655830110000|2022-06-21 16:48:30|||||||||1
1655830120000|2022-06-21 16:48:40|711.8|711.2|712|711.4|712|711.4|711.8|711.2|3
1655830130000|2022-06-21 16:48:50|||||||||5
1655830140000|2022-06-21 16:49:00|||||||||11
1655830150000|2022-06-21 16:49:10|711.8|711.2|711.7|711.1|712|711.4|711.7|711.1|3
1655830160000|2022-06-21 16:49:20|||||||||16
1655830170000|2022-06-21 16:49:30|||||||||9
1655830180000|2022-06-21 16:49:40|711.9|711.3|712|711.4|712|711.4|711.9|711.3|146
1655830190000|2022-06-21 16:49:50|||||||||13
1655830200000|2022-06-21 16:50:00|712.2|711.6|712.1|711.5|712.2|711.6|712|711.4|76
1655830210000|2022-06-21 16:50:10|712|711.4|712|711.4|712|711.4|712|711.4|5
1655830220000|2022-06-21 16:50:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|3
1655830230000|2022-06-21 16:50:30|712|711.4|712|711.4|712|711.4|711.9|711.3|36
1655830240000|2022-06-21 16:50:40|711.9|711.3|711.9|711.3|712|711.4|711.8|711.2|90
1655830250000|2022-06-21 16:50:50|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|4
1655830260000|2022-06-21 16:51:00|711.6|711|711.6|711|711.7|711.1|711.6|711|3
1655830270000|2022-06-21 16:51:10|711.7|711.1|711.5|710.9|711.7|711.1|711.5|710.9|14
1655830280000|2022-06-21 16:51:20|||||||||2
1655830290000|2022-06-21 16:51:30|||||||||11
1655830300000|2022-06-21 16:51:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|16
1655830310000|2022-06-21 16:51:50|||||||||5
1655830320000|2022-06-21 16:52:00|711.1|710.5|710.7|710.1|711.1|710.5|710.7|710.1|57
1655830330000|2022-06-21 16:52:10|||||||||32
1655830340000|2022-06-21 16:52:20|||||||||17
1655830350000|2022-06-21 16:52:30|711|710.4|711|710.4|711|710.4|710.9|710.3|95
1655830360000|2022-06-21 16:52:40|||||||||3
1655830370000|2022-06-21 16:52:50|711.1|710.5|711|710.4|711.2|710.6|711|710.4|31
1655830380000|2022-06-21 16:53:00|710.7|710.1|710.7|710.1|710.7|710.1|710.5|709.9|115
1655830390000|2022-06-21 16:53:10|710.6|710|710.7|710.1|710.7|710.1|710.6|710|55
1655830400000|2022-06-21 16:53:20|710.8|710.2|710.6|710|710.8|710.2|710.6|710|59
1655830410000|2022-06-21 16:53:30|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|21
1655830420000|2022-06-21 16:53:40|||||||||10
1655830430000|2022-06-21 16:53:50|710.3|709.7|710.1|709.5|710.5|709.9|710|709.4|144
1655830440000|2022-06-21 16:54:00|710|709.4|710.1|709.5|710.1|709.5|710|709.4|44
1655830450000|2022-06-21 16:54:10|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|47
1655830460000|2022-06-21 16:54:20|709.9|709.3|709.9|709.3|710|709.4|709.9|709.3|15
1655830470000|2022-06-21 16:54:30|||||||||7
1655830480000|2022-06-21 16:54:40|710.1|709.5|709.4|708.8|710.1|709.5|709.4|708.8|24
1655830490000|2022-06-21 16:54:50|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|35
1655830500000|2022-06-21 16:55:00|708.9|708.3|708.8|708.2|708.9|708.3|708.7|708.1|54
1655830510000|2022-06-21 16:55:10|708.9|708.3|708.8|708.2|708.9|708.3|708.7|708.1|8
1655830520000|2022-06-21 16:55:20|||||||||57
1655830530000|2022-06-21 16:55:30|708.9|708.3|709.1|708.5|709.1|708.5|708.8|708.2|22
1655830540000|2022-06-21 16:55:40|708.9|708.3|708.8|708.2|709.1|708.5|708.7|708.1|22
1655830550000|2022-06-21 16:55:50|708.9|708.3|709.1|708.5|709.2|708.6|708.9|708.3|73
1655830560000|2022-06-21 16:56:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|66
1655830570000|2022-06-21 16:56:10|709.3|708.7|709.6|709|709.7|709.1|709.3|708.7|44
1655830580000|2022-06-21 16:56:20|709.7|709.1|709.7|709.1|709.8|709.2|709.6|709|16
1655830590000|2022-06-21 16:56:30|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|73
1655830600000|2022-06-21 16:56:40|709.7|709.1|709.8|709.2|709.8|709.2|709.7|709.1|53
1655830610000|2022-06-21 16:56:50|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|10
1655830620000|2022-06-21 16:57:00|709.7|709.1|709.8|709.2|709.9|709.3|709.7|709.1|18
1655830630000|2022-06-21 16:57:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|13
1655830640000|2022-06-21 16:57:20|709.8|709.2|709.9|709.3|709.9|709.3|709.8|709.2|58
1655830650000|2022-06-21 16:57:30|710.1|709.5|710.4|709.8|710.4|709.8|710.1|709.5|98
1655830660000|2022-06-21 16:57:40|710.6|710|710.7|710.1|710.7|710.1|710.4|709.8|115
1655830670000|2022-06-21 16:57:50|710.5|709.9|710.3|709.7|710.6|710|710.3|709.7|271
1655830680000|2022-06-21 16:58:00|710.2|709.6|710.1|709.5|710.3|709.7|710|709.4|109
1655830690000|2022-06-21 16:58:10|710|709.4|710.1|709.5|710.1|709.5|710|709.4|45
1655830700000|2022-06-21 16:58:20|710|709.4|710|709.4|710|709.4|709.9|709.3|142
1655830710000|2022-06-21 16:58:30|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|9
1655830720000|2022-06-21 16:58:40|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|72
1655830730000|2022-06-21 16:58:50|||||||||10
1655830740000|2022-06-21 16:59:00|710.1|709.5|710.2|709.6|710.2|709.6|710.1|709.5|3
1655830750000|2022-06-21 16:59:10|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|44
1655830760000|2022-06-21 16:59:20|710.3|709.7|710.4|709.8|710.4|709.8|710.2|709.6|31
1655830770000|2022-06-21 16:59:30|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|2
1655830780000|2022-06-21 16:59:40|710.2|709.6|710.3|709.7|710.3|709.7|710.2|709.6|2
1655830790000|2022-06-21 16:59:50|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|55
1655830800000|2022-06-21 17:00:00|710.6|710|710.4|709.8|710.6|710|710.4|709.8|23
1655830810000|2022-06-21 17:00:10|||||||||24
1655830820000|2022-06-21 17:00:20|710.6|710|710.7|710.1|710.7|710.1|710.6|710|4
1655830830000|2022-06-21 17:00:30|710.6|710|710.7|710.1|710.7|710.1|710.6|710|42
1655830840000|2022-06-21 17:00:40|||||||||24
1655830850000|2022-06-21 17:00:50|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|19
1655830860000|2022-06-21 17:01:00|||||||||33
1655830870000|2022-06-21 17:01:10|710.3|709.7|709.9|709.3|710.3|709.7|709.8|709.2|61
1655830880000|2022-06-21 17:01:20|709.8|709.2|709.6|709|709.9|709.3|709.6|709|44
1655830890000|2022-06-21 17:01:30|709.7|709.1|709.4|708.8|709.7|709.1|709.4|708.8|53
1655830900000|2022-06-21 17:01:40|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|24
1655830910000|2022-06-21 17:01:50|||||||||1
1655830920000|2022-06-21 17:02:00|709.6|709|709.6|709|709.7|709.1|709.6|709|33
1655830930000|2022-06-21 17:02:10|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|9
1655830940000|2022-06-21 17:02:20|709.2|708.6|709.1|708.5|709.2|708.6|709|708.4|72
1655830950000|2022-06-21 17:02:30|709|708.4|709.5|708.9|709.5|708.9|709|708.4|44
1655830960000|2022-06-21 17:02:40|709.3|708.7|709.3|708.7|709.5|708.9|709.3|708.7|18
1655830970000|2022-06-21 17:02:50|709.2|708.6|709.5|708.9|709.5|708.9|709.2|708.6|27
1655830980000|2022-06-21 17:03:00|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|12
1655830990000|2022-06-21 17:03:10|708.8|708.2|708.5|707.9|708.8|708.2|708.5|707.9|34
1655831000000|2022-06-21 17:03:20|||||||||26
1655831010000|2022-06-21 17:03:30|708.3|707.7|708.5|707.9|708.5|707.9|708.3|707.7|45
1655831020000|2022-06-21 17:03:40|708.3|707.7|708.1|707.5|708.3|707.7|708.1|707.5|133
1655831030000|2022-06-21 17:03:50|708.2|707.6|708.2|707.6|708.2|707.6|708.1|707.5|5
1655831040000|2022-06-21 17:04:00|708.1|707.5|708.1|707.5|708.2|707.6|708.1|707.5|4
1655831050000|2022-06-21 17:04:10|708.2|707.6|708.7|708.1|708.7|708.1|708.2|707.6|57
1655831060000|2022-06-21 17:04:20|708.6|708|708.6|708|708.6|708|708.6|708|17
1655831070000|2022-06-21 17:04:30|708.5|707.9|708.5|707.9|708.6|708|708.5|707.9|0
1655831080000|2022-06-21 17:04:40|||||||||11
1655831090000|2022-06-21 17:04:50|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|9
1655831100000|2022-06-21 17:05:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|15
1655831110000|2022-06-21 17:05:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|40
1655831120000|2022-06-21 17:05:20|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|8
1655831130000|2022-06-21 17:05:30|708.7|708.1|708.6|708|708.7|708.1|708.6|708|45
1655831140000|2022-06-21 17:05:40|708.7|708.1|708.7|708.1|708.7|708.1|708.6|708|24
1655831150000|2022-06-21 17:05:50|708.6|708|708.5|707.9|708.6|708|708.5|707.9|8
1655831160000|2022-06-21 17:06:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|21
1655831170000|2022-06-21 17:06:10|709|708.4|708.7|708.1|709|708.4|708.7|708.1|10
1655831180000|2022-06-21 17:06:20|||||||||8
1655831190000|2022-06-21 17:06:30|708.5|707.9|708.5|707.9|708.5|707.9|708.4|707.8|16
1655831200000|2022-06-21 17:06:40|708.4|707.8|708.5|707.9|708.5|707.9|708.2|707.6|21
1655831210000|2022-06-21 17:06:50|708.7|708.1|708.6|708|708.7|708.1|708.5|707.9|34
1655831220000|2022-06-21 17:07:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|6
1655831230000|2022-06-21 17:07:10|708.4|707.8|708.1|707.5|708.4|707.8|708|707.4|53
1655831240000|2022-06-21 17:07:20|708|707.4|708|707.4|708|707.4|708|707.4|0
1655831250000|2022-06-21 17:07:30|707.9|707.3|708.2|707.6|708.2|707.6|707.9|707.3|48
1655831260000|2022-06-21 17:07:40|708.1|707.5|707.9|707.3|708.2|707.6|707.9|707.3|61
1655831270000|2022-06-21 17:07:50|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|13
1655831280000|2022-06-21 17:08:00|708.1|707.5|708|707.4|708.1|707.5|708|707.4|16
1655831290000|2022-06-21 17:08:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|21
1655831300000|2022-06-21 17:08:20|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|50
1655831310000|2022-06-21 17:08:30|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|22
1655831320000|2022-06-21 17:08:40|||||||||10
1655831330000|2022-06-21 17:08:50|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|24
1655831340000|2022-06-21 17:09:00|708.6|708|708.7|708.1|708.7|708.1|708.6|708|25
1655831350000|2022-06-21 17:09:10|708.8|708.2|709|708.4|709|708.4|708.8|708.2|41
1655831360000|2022-06-21 17:09:20|708.9|708.3|708.9|708.3|708.9|708.3|708.7|708.1|17
1655831370000|2022-06-21 17:09:30|708.6|708|708.7|708.1|708.7|708.1|708.6|708|1
1655831380000|2022-06-21 17:09:40|709|708.4|708.9|708.3|709|708.4|708.9|708.3|62
1655831390000|2022-06-21 17:09:50|709|708.4|708.9|708.3|709|708.4|708.7|708.1|51
1655831400000|2022-06-21 17:10:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|8
1655831410000|2022-06-21 17:10:10|708.6|708|708.5|707.9|708.6|708|708.5|707.9|34
1655831420000|2022-06-21 17:10:20|||||||||19
1655831430000|2022-06-21 17:10:30|708.2|707.6|708|707.4|708.2|707.6|708|707.4|52
1655831440000|2022-06-21 17:10:40|||||||||27
1655831450000|2022-06-21 17:10:50|707.8|707.2|708|707.4|708|707.4|707.7|707.1|139
1655831460000|2022-06-21 17:11:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|29
1655831470000|2022-06-21 17:11:10|708|707.4|708.1|707.5|708.1|707.5|708|707.4|28
1655831480000|2022-06-21 17:11:20|708|707.4|708|707.4|708.1|707.5|708|707.4|9
1655831490000|2022-06-21 17:11:30|707.9|707.3|708|707.4|708|707.4|707.9|707.3|3
1655831500000|2022-06-21 17:11:40|||||||||5
1655831510000|2022-06-21 17:11:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|41
1655831520000|2022-06-21 17:12:00|||||||||7
1655831530000|2022-06-21 17:12:10|708|707.4|708.1|707.5|708.2|707.6|708|707.4|56
1655831540000|2022-06-21 17:12:20|708|707.4|708|707.4|708|707.4|708|707.4|10
1655831550000|2022-06-21 17:12:30|708.2|707.6|708.7|708.1|708.7|708.1|708.2|707.6|62
1655831560000|2022-06-21 17:12:40|708.6|708|708.5|707.9|708.6|708|708.5|707.9|55
1655831570000|2022-06-21 17:12:50|708.6|708|708.6|708|708.6|708|708.5|707.9|3
1655831580000|2022-06-21 17:13:00|708.5|707.9|708.6|708|708.6|708|708.5|707.9|36
1655831590000|2022-06-21 17:13:10|||||||||1
1655831600000|2022-06-21 17:13:20|708.5|707.9|708.6|708|708.7|708.1|708.5|707.9|7
1655831610000|2022-06-21 17:13:30|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1655831620000|2022-06-21 17:13:40|708.6|708|708.6|708|708.6|708|708.6|708|3
1655831630000|2022-06-21 17:13:50|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|6
1655831640000|2022-06-21 17:14:00|708.5|707.9|708.5|707.9|708.5|707.9|708.4|707.8|27
1655831650000|2022-06-21 17:14:10|||||||||1
1655831660000|2022-06-21 17:14:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|80
1655831670000|2022-06-21 17:14:30|708.3|707.7|708.5|707.9|708.5|707.9|708.3|707.7|72
1655831680000|2022-06-21 17:14:40|708.7|708.1|708.5|707.9|708.7|708.1|708.5|707.9|30
1655831690000|2022-06-21 17:14:50|708.4|707.8|708.3|707.7|708.4|707.8|708.2|707.6|16
1655831700000|2022-06-21 17:15:00|708.5|707.9|708.1|707.5|708.5|707.9|708.1|707.5|9
1655831710000|2022-06-21 17:15:10|708|707.4|707.7|707.1|708|707.4|707.7|707.1|6
1655831720000|2022-06-21 17:15:20|||||||||3
1655831730000|2022-06-21 17:15:30|||||||||14
1655831740000|2022-06-21 17:15:40|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|16
1655831750000|2022-06-21 17:15:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1655831760000|2022-06-21 17:16:00|||||||||7
1655831770000|2022-06-21 17:16:10|||||||||8
1655831780000|2022-06-21 17:16:20|708|707.4|708|707.4|708|707.4|708|707.4|11
1655831790000|2022-06-21 17:16:30|||||||||18
1655831800000|2022-06-21 17:16:40|||||||||9
1655831810000|2022-06-21 17:16:50|||||||||41
1655831820000|2022-06-21 17:17:00|708.1|707.5|708.5|707.9|708.6|708|708.1|707.5|13
1655831830000|2022-06-21 17:17:10|708.6|708|708.6|708|708.7|708.1|708.4|707.8|12
1655831840000|2022-06-21 17:17:20|708.4|707.8|708.7|708.1|708.7|708.1|708.4|707.8|27
1655831850000|2022-06-21 17:17:30|708.6|708|708.4|707.8|708.6|708|708.4|707.8|18
1655831860000|2022-06-21 17:17:40|||||||||7
1655831870000|2022-06-21 17:17:50|708.5|707.9|708.6|708|708.6|708|708.5|707.9|31
1655831880000|2022-06-21 17:18:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|5
1655831890000|2022-06-21 17:18:10|708.2|707.6|708.2|707.6|708.3|707.7|708.2|707.6|5
1655831900000|2022-06-21 17:18:20|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|3
1655831910000|2022-06-21 17:18:30|||||||||18
1655831920000|2022-06-21 17:18:40|||||||||9
1655831930000|2022-06-21 17:18:50|||||||||1
1655831940000|2022-06-21 17:19:00|708.3|707.7|708.3|707.7|708.3|707.7|708.2|707.6|46
1655831950000|2022-06-21 17:19:10|||||||||27
1655831960000|2022-06-21 17:19:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|45
1655831970000|2022-06-21 17:19:30|||||||||17
1655831980000|2022-06-21 17:19:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|26
1655831990000|2022-06-21 17:19:50|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|2
1655832000000|2022-06-21 17:20:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|11
1655832010000|2022-06-21 17:20:10|||||||||11
1655832020000|2022-06-21 17:20:20|||||||||4
1655832030000|2022-06-21 17:20:30|||||||||14
1655832040000|2022-06-21 17:20:40|708.3|707.7|708.7|708.1|708.7|708.1|708.3|707.7|11
1655832050000|2022-06-21 17:20:50|708.2|707.6|708.2|707.6|708.4|707.8|708.2|707.6|112
1655832060000|2022-06-21 17:21:00|707.9|707.3|708|707.4|708.2|707.6|707.9|707.3|17
1655832070000|2022-06-21 17:21:10|708.2|707.6|708|707.4|708.2|707.6|708|707.4|23
1655832080000|2022-06-21 17:21:20|707.9|707.3|708|707.4|708|707.4|707.9|707.3|13
1655832090000|2022-06-21 17:21:30|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|50
1655832100000|2022-06-21 17:21:40|||||||||9
1655832110000|2022-06-21 17:21:50|||||||||2
1655832120000|2022-06-21 17:22:00|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|114
1655832130000|2022-06-21 17:22:10|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|36
1655832140000|2022-06-21 17:22:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|35
1655832150000|2022-06-21 17:22:30|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|40
1655832160000|2022-06-21 17:22:40|||||||||1
1655832170000|2022-06-21 17:22:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|57
1655832180000|2022-06-21 17:23:00|708.2|707.6|708|707.4|708.2|707.6|708|707.4|81
1655832190000|2022-06-21 17:23:10|707.9|707.3|707.8|707.2|707.9|707.3|707.6|707|66
1655832200000|2022-06-21 17:23:20|707.9|707.3|707.9|707.3|707.9|707.3|707.7|707.1|94
1655832210000|2022-06-21 17:23:30|||||||||7
1655832220000|2022-06-21 17:23:40|||||||||5
1655832230000|2022-06-21 17:23:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|39
1655832240000|2022-06-21 17:24:00|708.4|707.8|708.3|707.7|708.4|707.8|708.2|707.6|40
1655832250000|2022-06-21 17:24:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|32
1655832260000|2022-06-21 17:24:20|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|5
1655832270000|2022-06-21 17:24:30|||||||||7
1655832280000|2022-06-21 17:24:40|||||||||14
1655832290000|2022-06-21 17:24:50|708.3|707.7|708|707.4|708.3|707.7|708|707.4|49
1655832300000|2022-06-21 17:25:00|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|35
1655832310000|2022-06-21 17:25:10|||||||||27
1655832320000|2022-06-21 17:25:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|10
1655832330000|2022-06-21 17:25:30|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|14
1655832340000|2022-06-21 17:25:40|||||||||5
1655832350000|2022-06-21 17:25:50|||||||||12
1655832360000|2022-06-21 17:26:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|9
1655832380000|2022-06-21 17:26:20|707.7|707.1|707.7|707.1|707.8|707.2|707.7|707.1|117
1655832390000|2022-06-21 17:26:30|707.4|706.8|707.4|706.8|707.6|707|707.4|706.8|73
1655832400000|2022-06-21 17:26:40|||||||||1
1655832410000|2022-06-21 17:26:50|||||||||4
1655832420000|2022-06-21 17:27:00|707.6|707|707.6|707|707.6|707|707.6|707|57
1655832430000|2022-06-21 17:27:10|||||||||2
1655832440000|2022-06-21 17:27:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1655832450000|2022-06-21 17:27:30|||||||||59
1655832460000|2022-06-21 17:27:40|707.8|707.2|707.9|707.3|707.9|707.3|707.7|707.1|66
1655832470000|2022-06-21 17:27:50|||||||||13
1655832480000|2022-06-21 17:28:00|707.8|707.2|707.6|707|707.8|707.2|707.6|707|42
1655832490000|2022-06-21 17:28:10|707.8|707.2|707.5|706.9|707.8|707.2|707.5|706.9|39
1655832500000|2022-06-21 17:28:20|||||||||32
1655832510000|2022-06-21 17:28:30|707.4|706.8|707.4|706.8|707.5|706.9|707.4|706.8|20
1655832520000|2022-06-21 17:28:40|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|7
1655832530000|2022-06-21 17:28:50|||||||||6
1655832540000|2022-06-21 17:29:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|24
1655832550000|2022-06-21 17:29:10|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|58
1655832560000|2022-06-21 17:29:20|||||||||8
1655832570000|2022-06-21 17:29:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|4
1655832580000|2022-06-21 17:29:40|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|36
1655832590000|2022-06-21 17:29:50|707.1|706.5|707|706.4|707.2|706.6|706.9|706.3|29
1655832600000|2022-06-21 17:30:00|706.9|706.3|706.9|706.3|707.2|706.6|706.9|706.3|26
1655832610000|2022-06-21 17:30:10|707|706.4|706.9|706.3|707|706.4|706.9|706.3|37
1655832620000|2022-06-21 17:30:20|706.4|705.8|706.6|706|706.8|706.2|706.4|705.8|45
1655832630000|2022-06-21 17:30:30|706.5|705.9|706.6|706|706.6|706|706.4|705.8|5
1655832640000|2022-06-21 17:30:40|706.5|705.9|707.1|706.5|707.1|706.5|706.4|705.8|94
1655832650000|2022-06-21 17:30:50|||||||||23
1655832660000|2022-06-21 17:31:00|707.3|706.7|706.6|706|707.4|706.8|706.6|706|56
1655832670000|2022-06-21 17:31:10|706.7|706.1|706.6|706|706.7|706.1|706.5|705.9|93
1655832680000|2022-06-21 17:31:20|706.7|706.1|706.6|706|706.7|706.1|706.5|705.9|47
1655832690000|2022-06-21 17:31:30|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|36
1655832700000|2022-06-21 17:31:40|706.6|706|706.4|705.8|706.6|706|706.4|705.8|146
1655832710000|2022-06-21 17:31:50|||||||||77
1655832720000|2022-06-21 17:32:00|||||||||39
1655832730000|2022-06-21 17:32:10|706.1|705.5|705.9|705.3|706.1|705.5|705.9|705.3|73
1655832740000|2022-06-21 17:32:20|||||||||13
1655832750000|2022-06-21 17:32:30|||||||||50
1655832760000|2022-06-21 17:32:40|706|705.4|705.8|705.2|706|705.4|705.7|705.1|151
1655832770000|2022-06-21 17:32:50|705.9|705.3|705.3|704.7|705.9|705.3|705.2|704.6|79
1655832780000|2022-06-21 17:33:00|705.4|704.8|705.3|704.7|705.4|704.8|705.2|704.6|26
1655832790000|2022-06-21 17:33:10|||||||||24
1655832800000|2022-06-21 17:33:20|705.2|704.6|705.6|705|705.6|705|705.2|704.6|146
1655832810000|2022-06-21 17:33:30|705.8|705.2|706|705.4|706|705.4|705.8|705.2|100
1655832820000|2022-06-21 17:33:40|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|42
1655832830000|2022-06-21 17:33:50|706.2|705.6|706.2|705.6|706.2|705.6|706.1|705.5|29
1655832840000|2022-06-21 17:34:00|706.1|705.5|706.1|705.5|706.2|705.6|705.9|705.3|173
1655832850000|2022-06-21 17:34:10|706.2|705.6|706.1|705.5|706.2|705.6|706.1|705.5|29
1655832860000|2022-06-21 17:34:20|706.4|705.8|706.2|705.6|706.4|705.8|706.1|705.5|3
1655832870000|2022-06-21 17:34:30|706.1|705.5|706.4|705.8|706.4|705.8|706.1|705.5|11
1655832880000|2022-06-21 17:34:40|706.1|705.5|706.4|705.8|706.4|705.8|706.1|705.5|0
1655832890000|2022-06-21 17:34:50|706.1|705.5|705.6|705|706.1|705.5|705.4|704.8|152
1655832900000|2022-06-21 17:35:00|705.7|705.1|705.7|705.1|705.7|705.1|705.6|705|29
1655832910000|2022-06-21 17:35:10|705.6|705|705.6|705|705.7|705.1|705.6|705|9
1655832920000|2022-06-21 17:35:20|705.7|705.1|705.7|705.1|705.8|705.2|705.6|705|10
1655832930000|2022-06-21 17:35:30|705.6|705|705.6|705|705.6|705|705.6|705|18
1655832940000|2022-06-21 17:35:40|||||||||8
1655832950000|2022-06-21 17:35:50|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|12
1655832960000|2022-06-21 17:36:00|705.4|704.8|705.3|704.7|705.5|704.9|705.3|704.7|46
1655832970000|2022-06-21 17:36:10|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|25
1655832980000|2022-06-21 17:36:20|705.8|705.2|705.9|705.3|705.9|705.3|705.6|705|129
1655832990000|2022-06-21 17:36:30|705.7|705.1|705.9|705.3|705.9|705.3|705.6|705|37
1655833000000|2022-06-21 17:36:40|705.7|705.1|705.7|705.1|705.9|705.3|705.7|705.1|0
1655833010000|2022-06-21 17:36:50|705.9|705.3|705.9|705.3|705.9|705.3|705.7|705.1|18
1655833020000|2022-06-21 17:37:00|705.6|705|705.4|704.8|705.6|705|705.4|704.8|29
1655833030000|2022-06-21 17:37:10|705.3|704.7|705.1|704.5|705.4|704.8|705.1|704.5|69
1655833040000|2022-06-21 17:37:20|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|3
1655833050000|2022-06-21 17:37:30|||||||||12
1655833060000|2022-06-21 17:37:40|||||||||22
1655833070000|2022-06-21 17:37:50|704.9|704.3|705|704.4|705.1|704.5|704.9|704.3|35
1655833080000|2022-06-21 17:38:00|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|35
1655833090000|2022-06-21 17:38:10|||||||||17
1655833100000|2022-06-21 17:38:20|||||||||19
1655833110000|2022-06-21 17:38:30|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|42
1655833120000|2022-06-21 17:38:40|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|103
1655833130000|2022-06-21 17:38:50|||||||||1
1655833140000|2022-06-21 17:39:00|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|63
1655833150000|2022-06-21 17:39:10|||||||||28
1655833160000|2022-06-21 17:39:20|705.3|704.7|705.1|704.5|705.3|704.7|705.1|704.5|7
1655833170000|2022-06-21 17:39:30|||||||||12
1655833180000|2022-06-21 17:39:40|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|5
1655833190000|2022-06-21 17:39:50|||||||||3
1655833200000|2022-06-21 17:40:00|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|11
1655833220000|2022-06-21 17:40:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|22
1655833230000|2022-06-21 17:40:30|704.5|703.9|704.4|703.8|704.5|703.9|704.4|703.8|29
1655833240000|2022-06-21 17:40:40|704.6|704|704.9|704.3|705|704.4|704.6|704|91
1655833250000|2022-06-21 17:40:50|705|704.4|705.1|704.5|705.1|704.5|704.9|704.3|27
1655833260000|2022-06-21 17:41:00|705.2|704.6|705.3|704.7|705.3|704.7|705.1|704.5|47
1655833270000|2022-06-21 17:41:10|705.7|705.1|705.9|705.3|705.9|705.3|705.6|705|55
1655833280000|2022-06-21 17:41:20|||||||||14
1655833290000|2022-06-21 17:41:30|706|705.4|706|705.4|706|705.4|705.9|705.3|40
1655833300000|2022-06-21 17:41:40|706.1|705.5|706|705.4|706.1|705.5|705.9|705.3|13
1655833310000|2022-06-21 17:41:50|705.8|705.2|705.8|705.2|706|705.4|705.8|705.2|70
1655833320000|2022-06-21 17:42:00|705.7|705.1|705.8|705.2|706|705.4|705.7|705.1|35
1655833330000|2022-06-21 17:42:10|705.9|705.3|706.1|705.5|706.1|705.5|705.7|705.1|42
1655833340000|2022-06-21 17:42:20|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|11
1655833350000|2022-06-21 17:42:30|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|21
1655833360000|2022-06-21 17:42:40|||||||||13
1655833370000|2022-06-21 17:42:50|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|13
1655833380000|2022-06-21 17:43:00|706|705.4|706.1|705.5|706.1|705.5|706|705.4|51
1655833390000|2022-06-21 17:43:10|||||||||38
1655833400000|2022-06-21 17:43:20|706.2|705.6|706.2|705.6|706.6|706|706.2|705.6|70
1655833410000|2022-06-21 17:43:30|706.1|705.5|706.2|705.6|706.3|705.7|706.1|705.5|60
1655833420000|2022-06-21 17:43:40|706.3|705.7|706.1|705.5|706.3|705.7|705.9|705.3|115
1655833430000|2022-06-21 17:43:50|706.2|705.6|705.9|705.3|706.3|705.7|705.9|705.3|18
1655833440000|2022-06-21 17:44:00|706.1|705.5|705.7|705.1|706.1|705.5|705.7|705.1|18
1655833450000|2022-06-21 17:44:10|705.6|705|706.3|705.7|706.3|705.7|705.6|705|153
1655833460000|2022-06-21 17:44:20|||||||||29
1655833470000|2022-06-21 17:44:30|||||||||23
1655833480000|2022-06-21 17:44:40|||||||||3
1655833490000|2022-06-21 17:44:50|706.6|706|706.6|706|706.6|706|706.6|706|61
1655833500000|2022-06-21 17:45:00|706.4|705.8|706.6|706|706.6|706|706.4|705.8|29
1655833510000|2022-06-21 17:45:10|706.3|705.7|706.7|706.1|706.8|706.2|706.3|705.7|11
1655833520000|2022-06-21 17:45:20|706.8|706.2|706.6|706|706.8|706.2|706.4|705.8|24
1655833530000|2022-06-21 17:45:30|||||||||28
1655833540000|2022-06-21 17:45:40|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|44
1655833550000|2022-06-21 17:45:50|706.6|706|706.6|706|706.6|706|706.6|706|28
1655833560000|2022-06-21 17:46:00|706.3|705.7|706.1|705.5|706.3|705.7|706.1|705.5|9
1655833570000|2022-06-21 17:46:10|706.3|705.7|706.3|705.7|706.3|705.7|706.2|705.6|7
1655833580000|2022-06-21 17:46:20|706.4|705.8|706.6|706|706.6|706|706.4|705.8|9
1655833590000|2022-06-21 17:46:30|||||||||2
1655833600000|2022-06-21 17:46:40|||||||||115
1655833610000|2022-06-21 17:46:50|706.8|706.2|706.8|706.2|707.1|706.5|706.8|706.2|130
1655833620000|2022-06-21 17:47:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|36
1655833630000|2022-06-21 17:47:10|707.2|706.6|707.1|706.5|707.3|706.7|707.1|706.5|181
1655833640000|2022-06-21 17:47:20|707|706.4|707.1|706.5|707.1|706.5|707|706.4|10
1655833650000|2022-06-21 17:47:30|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|18
1655833660000|2022-06-21 17:47:40|||||||||15
1655833670000|2022-06-21 17:47:50|||||||||23
1655833680000|2022-06-21 17:48:00|707.4|706.8|707.6|707|707.7|707.1|707.4|706.8|68
1655833690000|2022-06-21 17:48:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|46
1655833700000|2022-06-21 17:48:20|||||||||15
1655833710000|2022-06-21 17:48:30|707.6|707|707.3|706.7|707.6|707|707.3|706.7|7
1655833720000|2022-06-21 17:48:40|||||||||17
1655833730000|2022-06-21 17:48:50|707.5|706.9|707.7|707.1|707.7|707.1|707.5|706.9|32
1655833740000|2022-06-21 17:49:00|707.8|707.2|707.8|707.2|707.8|707.2|707.6|707|20
1655833750000|2022-06-21 17:49:10|707.7|707.1|707.6|707|707.7|707.1|707.6|707|4
1655833760000|2022-06-21 17:49:20|||||||||17
1655833770000|2022-06-21 17:49:30|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|7
1655833780000|2022-06-21 17:49:40|707.6|707|707.6|707|707.6|707|707.6|707|29
1655833790000|2022-06-21 17:49:50|||||||||59
1655833800000|2022-06-21 17:50:00|707.7|707.1|707.8|707.2|707.8|707.2|707.6|707|33
1655833810000|2022-06-21 17:50:10|708.1|707.5|708|707.4|708.1|707.5|708|707.4|15
1655833820000|2022-06-21 17:50:20|707.8|707.2|707.8|707.2|708|707.4|707.7|707.1|30
1655833830000|2022-06-21 17:50:30|708|707.4|708|707.4|708|707.4|707.8|707.2|5
1655833840000|2022-06-21 17:50:40|707.8|707.2|707.8|707.2|708|707.4|707.7|707.1|17
1655833850000|2022-06-21 17:50:50|707.7|707.1|708|707.4|708|707.4|707.7|707.1|7
1655833860000|2022-06-21 17:51:00|708.1|707.5|708.3|707.7|708.3|707.7|707.8|707.2|42
1655833870000|2022-06-21 17:51:10|||||||||5
1655833880000|2022-06-21 17:51:20|708.7|708.1|708.6|708|708.8|708.2|708.6|708|152
1655833890000|2022-06-21 17:51:30|708.8|708.2|708.7|708.1|708.8|708.2|708.7|708.1|28
1655833900000|2022-06-21 17:51:40|708.8|708.2|709.1|708.5|709.2|708.6|708.7|708.1|131
1655833910000|2022-06-21 17:51:50|709|708.4|709.1|708.5|709.1|708.5|709|708.4|53
1655833920000|2022-06-21 17:52:00|709.2|708.6|709.1|708.5|709.2|708.6|709.1|708.5|21
1655833930000|2022-06-21 17:52:10|709.2|708.6|709.1|708.5|709.2|708.6|709|708.4|4
1655833940000|2022-06-21 17:52:20|||||||||13
1655833950000|2022-06-21 17:52:30|709.3|708.7|709.6|709|709.8|709.2|709.2|708.6|71
1655833960000|2022-06-21 17:52:40|709.5|708.9|709.8|709.2|709.8|709.2|709.5|708.9|12
1655833970000|2022-06-21 17:52:50|709.7|709.1|709.7|709.1|709.8|709.2|709.7|709.1|23
1655833980000|2022-06-21 17:53:00|709.8|709.2|709.4|708.8|709.8|709.2|709.3|708.7|41
1655833990000|2022-06-21 17:53:10|709.6|709|709.6|709|709.6|709|709.4|708.8|11
1655834000000|2022-06-21 17:53:20|||||||||14
1655834010000|2022-06-21 17:53:30|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|4
1655834020000|2022-06-21 17:53:40|709.7|709.1|709.7|709.1|709.7|709.1|709.6|709|5
1655834030000|2022-06-21 17:53:50|709.6|709|709.7|709.1|709.8|709.2|709.6|709|18
1655834040000|2022-06-21 17:54:00|709.8|709.2|709.8|709.2|709.8|709.2|709.6|709|27
1655834050000|2022-06-21 17:54:10|709.7|709.1|709.6|709|709.7|709.1|709.6|709|20
1655834060000|2022-06-21 17:54:20|709.7|709.1|709.6|709|709.7|709.1|709.6|709|13
1655834070000|2022-06-21 17:54:30|709.4|708.8|709.6|709|709.6|709|709.3|708.7|5
1655834080000|2022-06-21 17:54:40|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|5
1655834090000|2022-06-21 17:54:50|709.6|709|709.6|709|709.6|709|709.6|709|21
1655834100000|2022-06-21 17:55:00|709.8|709.2|709.6|709|709.8|709.2|709.6|709|45
1655834110000|2022-06-21 17:55:10|709.7|709.1|709.4|708.8|709.7|709.1|709.3|708.7|35
1655834120000|2022-06-21 17:55:20|709.3|708.7|709.6|709|709.6|709|709.3|708.7|2
1655834130000|2022-06-21 17:55:30|709.5|708.9|709.8|709.2|709.9|709.3|709.5|708.9|39
1655834140000|2022-06-21 17:55:40|710|709.4|709.8|709.2|710|709.4|709.8|709.2|10
1655834150000|2022-06-21 17:55:50|710|709.4|710|709.4|710|709.4|710|709.4|37
1655834160000|2022-06-21 17:56:00|709.8|709.2|710.1|709.5|710.2|709.6|709.8|709.2|8
1655834170000|2022-06-21 17:56:10|710|709.4|709.8|709.2|710|709.4|709.8|709.2|7
1655834180000|2022-06-21 17:56:20|||||||||8
1655834190000|2022-06-21 17:56:30|710|709.4|709.7|709.1|710|709.4|709.7|709.1|16
1655834200000|2022-06-21 17:56:40|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|100
1655834210000|2022-06-21 17:56:50|709.6|709|709.6|709|710.1|709.5|709.6|709|53
1655834220000|2022-06-21 17:57:00|709.8|709.2|710|709.4|710.1|709.5|709.7|709.1|29
1655834230000|2022-06-21 17:57:10|709.9|709.3|710|709.4|710|709.4|709.9|709.3|4
1655834240000|2022-06-21 17:57:20|709.9|709.3|710|709.4|710|709.4|709.8|709.2|8
1655834250000|2022-06-21 17:57:30|709.8|709.2|710.2|709.6|710.2|709.6|709.8|709.2|67
1655834260000|2022-06-21 17:57:40|710.1|709.5|710.1|709.5|710.1|709.5|710|709.4|40
1655834270000|2022-06-21 17:57:50|710.2|709.6|710.5|709.9|710.5|709.9|710.2|709.6|14
1655834280000|2022-06-21 17:58:00|710.3|709.7|710.1|709.5|710.3|709.7|709.9|709.3|92
1655834290000|2022-06-21 17:58:10|710|709.4|710|709.4|710|709.4|710|709.4|5
1655834300000|2022-06-21 17:58:20|710.2|709.6|709.9|709.3|710.2|709.6|709.9|709.3|11
1655834310000|2022-06-21 17:58:30|710|709.4|710.1|709.5|710.1|709.5|709.9|709.3|19
1655834320000|2022-06-21 17:58:40|710.2|709.6|709.9|709.3|710.2|709.6|709.8|709.2|11
1655834330000|2022-06-21 17:58:50|710|709.4|710.5|709.9|710.5|709.9|710|709.4|25
1655834340000|2022-06-21 17:59:00|710.3|709.7|710.2|709.6|710.3|709.7|710.2|709.6|8
1655834350000|2022-06-21 17:59:10|710.3|709.7|710.3|709.7|710.3|709.7|710.1|709.5|18
1655834360000|2022-06-21 17:59:20|710.4|709.8|710.5|709.9|710.5|709.9|710.3|709.7|31
1655834370000|2022-06-21 17:59:30|710.6|710|710.8|710.2|710.8|710.2|710.6|710|56
1655834380000|2022-06-21 17:59:40|710.7|710.1|710.5|709.9|710.7|710.1|710.5|709.9|38
1655834390000|2022-06-21 17:59:50|710.6|710|710.8|710.2|710.8|710.2|710.5|709.9|43
1655834400000|2022-06-21 18:00:00|711|710.4|710.6|710|711|710.4|710.5|709.9|21
1655834410000|2022-06-21 18:00:10|711.1|710.5|711|710.4|711.1|710.5|711|710.4|428
1655834420000|2022-06-21 18:00:20|710.8|710.2|710.9|710.3|711|710.4|710.7|710.1|52
1655834430000|2022-06-21 18:00:30|710.8|710.2|711|710.4|711|710.4|710.8|710.2|7
1655834440000|2022-06-21 18:00:40|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|17
1655834450000|2022-06-21 18:00:50|711|710.4|711|710.4|711|710.4|710.9|710.3|35
1655834460000|2022-06-21 18:01:00|711.2|710.6|710.9|710.3|711.2|710.6|710.9|710.3|107
1655834470000|2022-06-21 18:01:10|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|17
1655834480000|2022-06-21 18:01:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|7
1655834490000|2022-06-21 18:01:30|||||||||6
1655834500000|2022-06-21 18:01:40|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|10
1655834510000|2022-06-21 18:01:50|710.6|710|710.5|709.9|710.6|710|710.5|709.9|29
1655834520000|2022-06-21 18:02:00|710.6|710|710.4|709.8|710.6|710|710.4|709.8|44
1655834530000|2022-06-21 18:02:10|710|709.4|710.3|709.7|710.3|709.7|710|709.4|21
1655834540000|2022-06-21 18:02:20|||||||||39
1655834550000|2022-06-21 18:02:30|||||||||1
1655834560000|2022-06-21 18:02:40|710.6|710|710.3|709.7|710.6|710|710.3|709.7|9
1655834570000|2022-06-21 18:02:50|710.5|709.9|710.6|710|710.6|710|710.3|709.7|49
1655834580000|2022-06-21 18:03:00|710.8|710.2|710.4|709.8|710.8|710.2|710.3|709.7|79
1655834590000|2022-06-21 18:03:10|710.3|709.7|711.1|710.5|711.1|710.5|710.3|709.7|89
1655834600000|2022-06-21 18:03:20|711.3|710.7|711.1|710.5|711.3|710.7|711.1|710.5|14
1655834610000|2022-06-21 18:03:30|711.2|710.6|711.1|710.5|711.3|710.7|711.1|710.5|18
1655834620000|2022-06-21 18:03:40|711.3|710.7|711.2|710.6|711.3|710.7|710.8|710.2|25
1655834630000|2022-06-21 18:03:50|711.1|710.5|711.3|710.7|711.3|710.7|711.1|710.5|30
1655834640000|2022-06-21 18:04:00|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|60
1655834650000|2022-06-21 18:04:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|10
1655834660000|2022-06-21 18:04:20|710.9|710.3|711|710.4|711.1|710.5|710.9|710.3|4
1655834670000|2022-06-21 18:04:30|711.1|710.5|711|710.4|711.1|710.5|711|710.4|17
1655834680000|2022-06-21 18:04:40|711.1|710.5|710.8|710.2|711.1|710.5|710.8|710.2|62
1655834690000|2022-06-21 18:04:50|710.7|710.1|710.8|710.2|711.1|710.5|710.6|710|56
1655834700000|2022-06-21 18:05:00|711|710.4|711.2|710.6|711.3|710.7|710.8|710.2|105
1655834710000|2022-06-21 18:05:10|711.1|710.5|711.2|710.6|711.3|710.7|711.1|710.5|19
1655834720000|2022-06-21 18:05:20|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|28
1655834730000|2022-06-21 18:05:30|711|710.4|711|710.4|711.1|710.5|711|710.4|12
1655834740000|2022-06-21 18:05:40|710.8|710.2|711.3|710.7|711.3|710.7|710.8|710.2|41
1655834750000|2022-06-21 18:05:50|711.2|710.6|711.2|710.6|711.3|710.7|711.1|710.5|14
1655834760000|2022-06-21 18:06:00|711.3|710.7|711.6|711|711.6|711|711.2|710.6|27
1655834770000|2022-06-21 18:06:10|711.7|711.1|711.6|711|711.7|711.1|711.6|711|92
1655834780000|2022-06-21 18:06:20|711.5|710.9|711.8|711.2|711.8|711.2|711.5|710.9|37
1655834790000|2022-06-21 18:06:30|711.7|711.1|711.8|711.2|712.1|711.5|711.7|711.1|16
1655834800000|2022-06-21 18:06:40|711.7|711.1|711.8|711.2|712.1|711.5|711.7|711.1|23
1655834810000|2022-06-21 18:06:50|712.3|711.7|712.8|712.2|712.8|712.2|712.2|711.6|63
1655834820000|2022-06-21 18:07:00|712.7|712.1|712.8|712.2|712.8|712.2|712.5|711.9|24
1655834830000|2022-06-21 18:07:10|712.5|711.9|713.3|712.7|713.3|712.7|712.5|711.9|42
1655834840000|2022-06-21 18:07:20|713|712.4|713.3|712.7|713.3|712.7|713|712.4|16
1655834850000|2022-06-21 18:07:30|713|712.4|713.8|713.2|713.8|713.2|713|712.4|84
1655834860000|2022-06-21 18:07:40|713.6|713|714|713.4|714|713.4|713.6|713|77
1655834870000|2022-06-21 18:07:50|713.9|713.3|713.8|713.2|714|713.4|713.6|713|194
1655834880000|2022-06-21 18:08:00|713.5|712.9|713.3|712.7|713.5|712.9|713.3|712.7|18
1655834890000|2022-06-21 18:08:10|712.8|712.2|712.4|711.8|712.8|712.2|712.3|711.7|133
1655834900000|2022-06-21 18:08:20|712.5|711.9|711.7|711.1|712.5|711.9|711.7|711.1|134
1655834910000|2022-06-21 18:08:30|711.8|711.2|712|711.4|712|711.4|711.7|711.1|39
1655834920000|2022-06-21 18:08:40|711.9|711.3|712.8|712.2|712.8|712.2|711.9|711.3|31
1655834930000|2022-06-21 18:08:50|713|712.4|713.4|712.8|713.4|712.8|713|712.4|43
1655834940000|2022-06-21 18:09:00|713.5|712.9|714|713.4|714|713.4|713.5|712.9|20
1655834950000|2022-06-21 18:09:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|87
1655834960000|2022-06-21 18:09:20|||||||||24
1655834970000|2022-06-21 18:09:30|713.9|713.3|714|713.4|714|713.4|713.9|713.3|41
1655834980000|2022-06-21 18:09:40|713.9|713.3|714|713.4|714|713.4|713.9|713.3|23
1655834990000|2022-06-21 18:09:50|714.1|713.5|714|713.4|714.1|713.5|714|713.4|19
1655835000000|2022-06-21 18:10:00|714.1|713.5|713.8|713.2|714.8|714.2|713.8|713.2|125
1655835010000|2022-06-21 18:10:10|714|713.4|713.6|713|714|713.4|713.5|712.9|33
1655835020000|2022-06-21 18:10:20|713.8|713.2|714.4|713.8|714.4|713.8|713.5|712.9|305
1655835030000|2022-06-21 18:10:30|714.3|713.7|714|713.4|714.3|713.7|714|713.4|87
1655835040000|2022-06-21 18:10:40|713.8|713.2|714|713.4|714|713.4|713.8|713.2|15
1655835050000|2022-06-21 18:10:50|714.3|713.7|714.2|713.6|714.5|713.9|714.2|713.6|53
1655835060000|2022-06-21 18:11:00|714.5|713.9|715.2|714.6|715.2|714.6|714.2|713.6|84
1655835070000|2022-06-21 18:11:10|715.1|714.5|715.1|714.5|715.2|714.6|715|714.4|43
1655835080000|2022-06-21 18:11:20|715.2|714.6|715|714.4|715.2|714.6|715|714.4|15
1655835090000|2022-06-21 18:11:30|715.2|714.6|715.3|714.7|715.5|714.9|715.2|714.6|49
1655835100000|2022-06-21 18:11:40|715.2|714.6|715.4|714.8|715.4|714.8|715.1|714.5|158
1655835110000|2022-06-21 18:11:50|715.5|714.9|716|715.4|716|715.4|715.3|714.7|37
1655835120000|2022-06-21 18:12:00|715.7|715.1|715.3|714.7|716|715.4|715.2|714.6|36
1655835130000|2022-06-21 18:12:10|715.5|714.9|715.5|714.9|715.5|714.9|715.4|714.8|19
1655835140000|2022-06-21 18:12:20|||||||||3
1655835150000|2022-06-21 18:12:30|715.6|715|715.9|715.3|715.9|715.3|715.5|714.9|85
1655835160000|2022-06-21 18:12:40|716|715.4|716|715.4|716|715.4|715.7|715.1|21
1655835170000|2022-06-21 18:12:50|716.1|715.5|716|715.4|716.2|715.6|716|715.4|23
1655835180000|2022-06-21 18:13:00|716.2|715.6|715.7|715.1|716.2|715.6|715.7|715.1|53
1655835190000|2022-06-21 18:13:10|715.5|714.9|715.1|714.5|715.5|714.9|715.1|714.5|34
1655835200000|2022-06-21 18:13:20|||||||||18
1655835210000|2022-06-21 18:13:30|715|714.4|715|714.4|715|714.4|714.7|714.1|47
1655835220000|2022-06-21 18:13:40|715.1|714.5|715.2|714.6|715.2|714.6|715|714.4|44
1655835230000|2022-06-21 18:13:50|715.1|714.5|715.5|714.9|715.5|714.9|715.1|714.5|179
1655835240000|2022-06-21 18:14:00|715.2|714.6|714.1|713.5|715.2|714.6|713.9|713.3|192
1655835250000|2022-06-21 18:14:10|714.2|713.6|714.1|713.5|714.2|713.6|713.5|712.9|157
1655835260000|2022-06-21 18:14:20|714|713.4|714.3|713.7|714.8|714.2|714|713.4|154
1655835270000|2022-06-21 18:14:30|714.5|713.9|713.7|713.1|714.5|713.9|713.7|713.1|173
1655835280000|2022-06-21 18:14:40|713.5|712.9|713.5|712.9|713.5|712.9|713.2|712.6|172
1655835290000|2022-06-21 18:14:50|713.3|712.7|713.5|712.9|713.6|713|713.3|712.7|136
1655835300000|2022-06-21 18:15:00|713.7|713.1|713.5|712.9|713.8|713.2|713.5|712.9|45
1655835310000|2022-06-21 18:15:10|||||||||162
1655835320000|2022-06-21 18:15:20|713.6|713|713.6|713|713.6|713|713.6|713|48
1655835330000|2022-06-21 18:15:30|713.7|713.1|713.7|713.1|713.7|713.1|713.5|712.9|16
1655835340000|2022-06-21 18:15:40|713.6|713|713.8|713.2|713.8|713.2|713.5|712.9|33
1655835350000|2022-06-21 18:15:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1655835360000|2022-06-21 18:16:00|714.2|713.6|714.2|713.6|714.3|713.7|714.2|713.6|201
1655835370000|2022-06-21 18:16:10|||||||||3
1655835380000|2022-06-21 18:16:20|714.4|713.8|714.3|713.7|714.4|713.8|714.1|713.5|19
1655835390000|2022-06-21 18:16:30|||||||||19
1655835400000|2022-06-21 18:16:40|714.5|713.9|714.5|713.9|714.8|714.2|714.5|713.9|16
1655835410000|2022-06-21 18:16:50|714.6|714|714.5|713.9|714.7|714.1|714.5|713.9|5
1655835420000|2022-06-21 18:17:00|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|7
1655835430000|2022-06-21 18:17:10|||||||||4
1655835440000|2022-06-21 18:17:20|714.6|713.6|714.5|713.9|714.6|714|714.5|713.6|52
1655835450000|2022-06-21 18:17:30|714.6|714|714.8|714.2|715.1|714.3|714.6|713.8|14
1655835460000|2022-06-21 18:17:40|||||||||20
1655835470000|2022-06-21 18:17:50|715.1|714.1|715.1|714.1|715.1|714.1|715.1|714.1|6
1655835480000|2022-06-21 18:18:00|714.9|714.3|714.5|713.9|715.1|714.3|714.5|713.9|20
1655835490000|2022-06-21 18:18:10|714.4|713.8|714.4|713.8|714.6|714|714.4|713.8|31
1655835500000|2022-06-21 18:18:20|714.3|713.7|714.1|713.5|714.8|713.8|714|713.4|90
1655835510000|2022-06-21 18:18:30|714|713.4|714|713.4|714|713.4|714|713.4|5
1655835520000|2022-06-21 18:18:40|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|123
1655835530000|2022-06-21 18:18:50|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|2
1655835540000|2022-06-21 18:19:00|714|713.4|713.8|713.2|714|713.4|713.8|713.2|32
1655835550000|2022-06-21 18:19:10|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|19
1655835560000|2022-06-21 18:19:20|713.8|713.2|713.5|712.9|713.9|713.3|713.5|712.9|22
1655835570000|2022-06-21 18:19:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1655835580000|2022-06-21 18:19:40|713.8|713.2|713.9|713.3|714|713.4|713.6|713|24
1655835590000|2022-06-21 18:19:50|||||||||16
1655856000000|2022-06-22 00:00:00|716.1|715.5|716.3|715.7|716.7|716.1|716.1|715.5|105
1655856010000|2022-06-22 00:00:10|716.4|715.8|716.8|716.2|717.1|716.5|716.4|715.8|169
1655856020000|2022-06-22 00:00:20|716.9|716.3|717.1|716.5|717.1|716.5|716.7|716.1|13
1655856030000|2022-06-22 00:00:30|717|716.4|717.6|717|717.6|717|717|716.4|20
1655856040000|2022-06-22 00:00:40|||||||||7
1655856050000|2022-06-22 00:00:50|717.4|716.8|717.5|716.9|717.6|717|717.4|716.8|9
1655856060000|2022-06-22 00:01:00|717.2|716.6|717|716.4|717.2|716.6|716.8|716.2|10
1655856070000|2022-06-22 00:01:10|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|7
1655856080000|2022-06-22 00:01:20|716.6|716|717|716.4|717.1|716.5|716.5|715.9|3
1655856090000|2022-06-22 00:01:30|||||||||3
1655856100000|2022-06-22 00:01:40|717.1|716.5|717|716.4|717.1|716.5|717|716.4|6
1655856110000|2022-06-22 00:01:50|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|4
1655856120000|2022-06-22 00:02:00|716.8|716.2|716.8|716.2|716.9|716.3|716.7|716.1|4
1655856130000|2022-06-22 00:02:10|716.9|716.3|716.2|715.6|717|716.4|716.1|715.5|87
1655856140000|2022-06-22 00:02:20|716.1|715.5|715.9|715.3|716.2|715.6|715.9|715.3|36
1655856150000|2022-06-22 00:02:30|716.1|715.5|716.2|715.6|716.3|715.7|715.8|715.2|38
1655856160000|2022-06-22 00:02:40|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|8
1655856170000|2022-06-22 00:02:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1655856180000|2022-06-22 00:03:00|716|715.4|715.7|715.1|716.1|715.5|715.7|715.1|7
1655856190000|2022-06-22 00:03:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1655856200000|2022-06-22 00:03:20|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|15
1655856210000|2022-06-22 00:03:30|715.5|714.9|715.6|715|715.6|715|715.5|714.9|24
1655856220000|2022-06-22 00:03:40|||||||||1
1655856230000|2022-06-22 00:03:50|715.5|714.9|715.6|715|715.6|715|715.5|714.9|19
1655856240000|2022-06-22 00:04:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|7
1655856250000|2022-06-22 00:04:10|715.6|715|715.6|715|715.6|715|715.6|715|8
1655856280000|2022-06-22 00:04:40|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|64
1655856290000|2022-06-22 00:04:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1655856300000|2022-06-22 00:05:00|716|715.4|715.7|715.1|716|715.4|715.7|715.1|7
1655856310000|2022-06-22 00:05:10|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|1
1655856320000|2022-06-22 00:05:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1655856330000|2022-06-22 00:05:30|715.6|715|715.6|715|715.6|715|715.6|715|9
1655856340000|2022-06-22 00:05:40|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|0
1655856350000|2022-06-22 00:05:50|716.1|715.5|716.3|715.7|716.3|715.7|716.1|715.5|24
1655856360000|2022-06-22 00:06:00|||||||||9
1655856370000|2022-06-22 00:06:10|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|1
1655856380000|2022-06-22 00:06:20|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|1
1655856390000|2022-06-22 00:06:30|716.6|716|716.1|715.5|716.6|716|716.1|715.5|9
1655856400000|2022-06-22 00:06:40|||||||||1
1655856440000|2022-06-22 00:07:20|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|14
1655856450000|2022-06-22 00:07:30|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|8
1655856460000|2022-06-22 00:07:40|716|715.4|716|715.4|716|715.4|716|715.4|10
1655856470000|2022-06-22 00:07:50|||||||||3
1655856490000|2022-06-22 00:08:10|715.9|715.3|715.6|715|715.9|715.3|715.6|715|0
1655856500000|2022-06-22 00:08:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1655856510000|2022-06-22 00:08:30|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|1
1655856520000|2022-06-22 00:08:40|||||||||4
1655856530000|2022-06-22 00:08:50|715.8|715.2|715.4|714.8|715.8|715.2|715.4|714.8|7
1655856540000|2022-06-22 00:09:00|||||||||13
1655856550000|2022-06-22 00:09:10|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|10
1655856570000|2022-06-22 00:09:30|715|714.4|714.9|714.3|715|714.4|714.9|714.3|1
1655856580000|2022-06-22 00:09:40|||||||||1
1655856590000|2022-06-22 00:09:50|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|2
1655856600000|2022-06-22 00:10:00|714.7|714.1|714.6|714|714.7|714.1|714.6|714|0
1655856640000|2022-06-22 00:10:40|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|44
1655856650000|2022-06-22 00:10:50|||||||||23
1655856660000|2022-06-22 00:11:00|714.2|713.6|714.2|713.6|714.2|713.6|714.1|713.5|1
1655856680000|2022-06-22 00:11:20|||||||||1
1655856690000|2022-06-22 00:11:30|||||||||4
1655856700000|2022-06-22 00:11:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|12
1655856710000|2022-06-22 00:11:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|2
1655856730000|2022-06-22 00:12:10|||||||||5
1655856740000|2022-06-22 00:12:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1655856760000|2022-06-22 00:12:40|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|6
1655856790000|2022-06-22 00:13:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1655856810000|2022-06-22 00:13:30|||||||||7
1655856820000|2022-06-22 00:13:40|714.6|714|714.6|714|714.6|714|714.6|714|6
1655856830000|2022-06-22 00:13:50|715|714.4|715|714.4|715|714.4|714.7|714.1|25
1655856840000|2022-06-22 00:14:00|714.7|714.1|714.9|714.3|715|714.4|714.7|714.1|2
1655856850000|2022-06-22 00:14:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|2
1655856870000|2022-06-22 00:14:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|27
1655856880000|2022-06-22 00:14:40|||||||||1
1655856890000|2022-06-22 00:14:50|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1655856900000|2022-06-22 00:15:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|2
1655856910000|2022-06-22 00:15:10|714.8|714.2|715|714.4|715|714.4|714.8|714.2|25
1655856920000|2022-06-22 00:15:20|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|16
1655856930000|2022-06-22 00:15:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1655856940000|2022-06-22 00:15:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1655856950000|2022-06-22 00:15:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|2
1655856960000|2022-06-22 00:16:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|1
1655856970000|2022-06-22 00:16:10|715|714.4|715|714.4|715|714.4|715|714.4|0
1655856980000|2022-06-22 00:16:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1655856990000|2022-06-22 00:16:30|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1655857000000|2022-06-22 00:16:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1655857020000|2022-06-22 00:17:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1655857030000|2022-06-22 00:17:10|715|714.4|714.6|714|715|714.4|714.6|714|13
1655857040000|2022-06-22 00:17:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1655857080000|2022-06-22 00:18:00|714.6|714|714.6|714|714.6|714|714.6|714|0
1655857100000|2022-06-22 00:18:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|13
1655857110000|2022-06-22 00:18:30|714.3|713.7|714.4|713.8|714.4|713.8|714.2|713.6|1
1655857140000|2022-06-22 00:19:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|2
1655857160000|2022-06-22 00:19:20|714.4|713.8|714.4|713.8|714.5|713.9|714.4|713.8|0
1655857180000|2022-06-22 00:19:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1655857190000|2022-06-22 00:19:50|714|713.4|714|713.4|714|713.4|714|713.4|6
1655857200000|2022-06-22 00:20:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|4
1655857210000|2022-06-22 00:20:10|714|713.4|713.9|713.3|714|713.4|713.9|713.3|0
1655857260000|2022-06-22 00:21:00|714.1|713.5|714|713.4|714.1|713.5|714|713.4|3
1655857280000|2022-06-22 00:21:20|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|18
1655857290000|2022-06-22 00:21:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|5
1655857310000|2022-06-22 00:21:50|||||||||5
1655857330000|2022-06-22 00:22:10|||||||||66
1655857350000|2022-06-22 00:22:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|3
1655857390000|2022-06-22 00:23:10|713.2|712.6|713.2|712.6|713.2|712.6|713|712.4|15
1655857400000|2022-06-22 00:23:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1655857410000|2022-06-22 00:23:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|3
1655857470000|2022-06-22 00:24:30|713.3|712.7|713.4|712.8|713.4|712.8|713.2|712.6|14
1655857480000|2022-06-22 00:24:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1655857500000|2022-06-22 00:25:00|713.4|712.8|713.4|712.8|713.4|712.8|713.3|712.7|5
1655857530000|2022-06-22 00:25:30|713.6|713|713.5|712.9|713.6|713|713.5|712.9|2
1655857550000|2022-06-22 00:25:50|||||||||1
1655857570000|2022-06-22 00:26:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1655857590000|2022-06-22 00:26:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1655857600000|2022-06-22 00:26:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1655857610000|2022-06-22 00:26:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1655857640000|2022-06-22 00:27:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1655857650000|2022-06-22 00:27:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1655857680000|2022-06-22 00:28:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|7
1655857770000|2022-06-22 00:29:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1655857900000|2022-06-22 00:31:40|||||||||6
1655857920000|2022-06-22 00:32:00|||||||||3
1655857930000|2022-06-22 00:32:10|||||||||1
1655857940000|2022-06-22 00:32:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1655857970000|2022-06-22 00:32:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1655857990000|2022-06-22 00:33:10|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|23
1655858010000|2022-06-22 00:33:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1655858020000|2022-06-22 00:33:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|8
1655858090000|2022-06-22 00:34:50|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|13
1655858100000|2022-06-22 00:35:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1655858190000|2022-06-22 00:36:30|713.6|713|713.6|713|713.6|713|713.6|713|24
1655858200000|2022-06-22 00:36:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|8
1655858210000|2022-06-22 00:36:50|713.6|713|713.5|712.9|713.6|713|713.5|712.9|42
1655858220000|2022-06-22 00:37:00|||||||||1
1655858240000|2022-06-22 00:37:20|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|51
1655858250000|2022-06-22 00:37:30|||||||||6
1655858280000|2022-06-22 00:38:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|6
1655858290000|2022-06-22 00:38:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1655858300000|2022-06-22 00:38:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1655858310000|2022-06-22 00:38:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|2
1655858320000|2022-06-22 00:38:40|||||||||4
1655858330000|2022-06-22 00:38:50|713.2|712.6|712.9|712.3|713.2|712.6|712.9|712.3|18
1655858340000|2022-06-22 00:39:00|||||||||6
1655858400000|2022-06-22 00:40:00|||||||||1
1655858530000|2022-06-22 00:42:10|713|712.4|713|712.4|713|712.4|713|712.4|5
1655858590000|2022-06-22 00:43:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|10
1655858650000|2022-06-22 00:44:10|||||||||12
1655858680000|2022-06-22 00:44:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1655858690000|2022-06-22 00:44:50|712.8|712.2|712.7|712.1|712.8|712.2|712.6|712|25
1655858710000|2022-06-22 00:45:10|712.6|712|712.7|712.1|712.7|712.1|712.6|712|0
1655858730000|2022-06-22 00:45:30|712.6|712|712.6|712|712.6|712|712.6|712|0
1655858740000|2022-06-22 00:45:40|712.7|712.1|712.7|712.1|712.7|712.1|712.6|712|0
1655858770000|2022-06-22 00:46:10|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|0
1655858810000|2022-06-22 00:46:50|713|712.4|713|712.4|713|712.4|713|712.4|0
1655858820000|2022-06-22 00:47:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1655858830000|2022-06-22 00:47:10|713.1|712.5|713.4|712.8|713.4|712.8|713.1|712.5|13
1655858840000|2022-06-22 00:47:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1655858860000|2022-06-22 00:47:40|713.1|712.5|713.3|712.7|713.3|712.7|713.1|712.5|0
1655858870000|2022-06-22 00:47:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1655858880000|2022-06-22 00:48:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1655858910000|2022-06-22 00:48:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|25
1655858940000|2022-06-22 00:49:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1655858960000|2022-06-22 00:49:20|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1655858970000|2022-06-22 00:49:30|714|713.4|714|713.4|714|713.4|713.9|713.3|7
1655858980000|2022-06-22 00:49:40|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|4
1655859020000|2022-06-22 00:50:20|714|713.4|714|713.4|714|713.4|714|713.4|0
1655859050000|2022-06-22 00:50:50|||||||||1
1655859060000|2022-06-22 00:51:00|714.1|713.5|714|713.4|714.1|713.5|714|713.4|6
1655859090000|2022-06-22 00:51:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|3
1655859100000|2022-06-22 00:51:40|||||||||4
1655859120000|2022-06-22 00:52:00|714|713.4|714|713.4|714|713.4|714|713.4|4
1655859160000|2022-06-22 00:52:40|||||||||3
1655859210000|2022-06-22 00:53:30|||||||||5
1655859250000|2022-06-22 00:54:10|||||||||2
1655859260000|2022-06-22 00:54:20|714.1|713.5|714|713.4|714.1|713.5|714|713.4|18
1655859300000|2022-06-22 00:55:00|714.1|713.5|714|713.4|714.1|713.5|714|713.4|1
1655859400000|2022-06-22 00:56:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1655859450000|2022-06-22 00:57:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1655859460000|2022-06-22 00:57:40|714.4|713.8|714.2|713.6|714.4|713.8|714.2|713.6|4
1655859470000|2022-06-22 00:57:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1655859530000|2022-06-22 00:58:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|4
1655859540000|2022-06-22 00:59:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1655859550000|2022-06-22 00:59:10|714.6|714|714.7|714.1|714.7|714.1|714.6|714|38
1655859570000|2022-06-22 00:59:30|714.6|714|714.5|713.9|714.6|714|714.5|713.9|8
1655859600000|2022-06-22 01:00:00|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|0
1655859610000|2022-06-22 01:00:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1655859630000|2022-06-22 01:00:30|714.3|713.7|714.1|713.5|714.3|713.7|714|713.4|3
1655859640000|2022-06-22 01:00:40|714|713.4|713.8|713.2|714|713.4|713.8|713.2|3
1655859650000|2022-06-22 01:00:50|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1655859660000|2022-06-22 01:01:00|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1655859670000|2022-06-22 01:01:10|714|713.4|714|713.4|714|713.4|714|713.4|0
1655859710000|2022-06-22 01:01:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1655859730000|2022-06-22 01:02:10|||||||||1
1655859740000|2022-06-22 01:02:20|714|713.4|714|713.4|714|713.4|714|713.4|0
1655859760000|2022-06-22 01:02:40|714.1|713.5|714|713.4|714.1|713.5|714|713.4|2
1655859780000|2022-06-22 01:03:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1655859830000|2022-06-22 01:03:50|714|713.4|714|713.4|714|713.4|714|713.4|0
1655859840000|2022-06-22 01:04:00|714.1|713.5|714|713.4|714.1|713.5|714|713.4|0
1655859870000|2022-06-22 01:04:30|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|3
1655859880000|2022-06-22 01:04:40|||||||||1
1655859890000|2022-06-22 01:04:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1655859900000|2022-06-22 01:05:00|713.7|713.1|714|713.4|714|713.4|713.7|713.1|0
1655859910000|2022-06-22 01:05:10|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|0
1655859930000|2022-06-22 01:05:30|713.8|713.2|713.8|713.2|714|713.4|713.8|713.2|0
1655859960000|2022-06-22 01:06:00|713.9|713.3|714|713.4|714|713.4|713.9|713.3|0
1655859980000|2022-06-22 01:06:20|713.8|713.2|714|713.4|714|713.4|713.8|713.2|0
1655859990000|2022-06-22 01:06:30|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|0
1655860010000|2022-06-22 01:06:50|714|713.4|714|713.4|714|713.4|714|713.4|0
1655860040000|2022-06-22 01:07:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1655860070000|2022-06-22 01:07:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1655860090000|2022-06-22 01:08:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1655860120000|2022-06-22 01:08:40|714.5|713.9|714.5|713.9|714.5|713.9|714.3|713.7|10
1655860130000|2022-06-22 01:08:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1655860140000|2022-06-22 01:09:00|||||||||1
1655860190000|2022-06-22 01:09:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|11
1655860200000|2022-06-22 01:10:00|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|2
1655860210000|2022-06-22 01:10:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1655860230000|2022-06-22 01:10:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|5
1655860240000|2022-06-22 01:10:40|714.3|713.7|714|713.4|714.3|713.7|714|713.4|1
1655860250000|2022-06-22 01:10:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1655860260000|2022-06-22 01:11:00|714|713.4|714|713.4|714|713.4|714|713.4|0
1655860280000|2022-06-22 01:11:20|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|0
1655860320000|2022-06-22 01:12:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1655860340000|2022-06-22 01:12:20|||||||||4
1655860370000|2022-06-22 01:12:50|||||||||5
1655860380000|2022-06-22 01:13:00|||||||||2
1655860430000|2022-06-22 01:13:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1655860440000|2022-06-22 01:14:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1655860470000|2022-06-22 01:14:30|||||||||2
1655860490000|2022-06-22 01:14:50|713.6|713|713.6|713|713.6|713|713.6|713|28
1655860500000|2022-06-22 01:15:00|714|713.4|714.1|713.5|714.1|713.5|713.9|713.3|74
1655860530000|2022-06-22 01:15:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1655860640000|2022-06-22 01:17:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1655860650000|2022-06-22 01:17:30|||||||||4
1655860660000|2022-06-22 01:17:40|||||||||2
1655860690000|2022-06-22 01:18:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1655860750000|2022-06-22 01:19:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|15
1655860760000|2022-06-22 01:19:20|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|6
1655860780000|2022-06-22 01:19:40|||||||||1
1655860800000|2022-06-22 01:20:00|||||||||4
1655860810000|2022-06-22 01:20:10|||||||||5
1655860890000|2022-06-22 01:21:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1655860920000|2022-06-22 01:22:00|714.6|714|714.6|714|714.6|714|714.6|714|46
1655860940000|2022-06-22 01:22:20|||||||||9
1655860960000|2022-06-22 01:22:40|||||||||2
1655860990000|2022-06-22 01:23:10|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|34
1655861000000|2022-06-22 01:23:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1655861010000|2022-06-22 01:23:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|18
1655861020000|2022-06-22 01:23:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|23
1655861030000|2022-06-22 01:23:50|||||||||1
1655861040000|2022-06-22 01:24:00|714|713.4|714|713.4|714|713.4|714|713.4|0
1655861050000|2022-06-22 01:24:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1655861100000|2022-06-22 01:25:00|||||||||4
1655861160000|2022-06-22 01:26:00|714|713.4|714|713.4|714|713.4|714|713.4|0
1655861170000|2022-06-22 01:26:10|713.9|713.3|713.9|713.3|714|713.4|713.9|713.3|0
1655861180000|2022-06-22 01:26:20|714|713.4|714|713.4|714|713.4|713.9|713.3|2
1655861190000|2022-06-22 01:26:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1655861200000|2022-06-22 01:26:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|6
1655861310000|2022-06-22 01:28:30|||||||||3
1655861350000|2022-06-22 01:29:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1655861360000|2022-06-22 01:29:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|4
1655861390000|2022-06-22 01:29:50|||||||||8
1655861410000|2022-06-22 01:30:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|18
1655861420000|2022-06-22 01:30:20|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|0
1655861430000|2022-06-22 01:30:30|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|21
1655861440000|2022-06-22 01:30:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1655861450000|2022-06-22 01:30:50|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|5
1655861480000|2022-06-22 01:31:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1655861490000|2022-06-22 01:31:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1655861500000|2022-06-22 01:31:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1655861510000|2022-06-22 01:31:50|||||||||1
1655861530000|2022-06-22 01:32:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1655861550000|2022-06-22 01:32:30|||||||||1
1655861570000|2022-06-22 01:32:50|||||||||1
1655861590000|2022-06-22 01:33:10|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|0
1655861600000|2022-06-22 01:33:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|8
1655861640000|2022-06-22 01:34:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|0
1655861650000|2022-06-22 01:34:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1655861670000|2022-06-22 01:34:30|713|712.4|713|712.4|713|712.4|713|712.4|1
1655861680000|2022-06-22 01:34:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|3
1655861700000|2022-06-22 01:35:00|713|712.4|713|712.4|713|712.4|713|712.4|0
1655861720000|2022-06-22 01:35:20|||||||||1
1655861800000|2022-06-22 01:36:40|712.7|712.1|712.5|711.9|712.7|712.1|712.5|711.9|8
1655861810000|2022-06-22 01:36:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|9
1655861820000|2022-06-22 01:37:00|712.5|711.9|712.7|712.1|712.7|712.1|712.5|711.9|4
1655861850000|2022-06-22 01:37:30|||||||||10
1655861870000|2022-06-22 01:37:50|712.6|712|712.6|712|712.6|712|712.6|712|7
1655861880000|2022-06-22 01:38:00|712.7|712.1|712.6|712|712.7|712.1|712.6|712|10
1655861920000|2022-06-22 01:38:40|||||||||3
1655861940000|2022-06-22 01:39:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3
1655861950000|2022-06-22 01:39:10|712.6|712|712.6|712|712.6|712|712.6|712|2
1655861980000|2022-06-22 01:39:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1655861990000|2022-06-22 01:39:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1655862020000|2022-06-22 01:40:20|||||||||2
1655862030000|2022-06-22 01:40:30|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1655862040000|2022-06-22 01:40:40|||||||||15
1655862090000|2022-06-22 01:41:30|||||||||1
1655862100000|2022-06-22 01:41:40|||||||||4
1655862130000|2022-06-22 01:42:10|||||||||5
1655862150000|2022-06-22 01:42:30|||||||||9
1655862160000|2022-06-22 01:42:40|||||||||1
1655862180000|2022-06-22 01:43:00|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|20
1655862210000|2022-06-22 01:43:30|712.1|711.5|712|711.4|712.1|711.5|712|711.4|88
1655862220000|2022-06-22 01:43:40|711.9|711.3|712|711.4|712|711.4|711.9|711.3|17
1655862230000|2022-06-22 01:43:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|7
1655862240000|2022-06-22 01:44:00|712|711.4|711.9|711.3|712|711.4|711.9|711.3|9
1655862250000|2022-06-22 01:44:10|||||||||10
1655862260000|2022-06-22 01:44:20|712|711.4|712|711.4|712|711.4|712|711.4|35
1655862280000|2022-06-22 01:44:40|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|8
1655862400000|2022-06-22 01:46:40|712|711.4|712|711.4|712|711.4|712|711.4|1
1655862420000|2022-06-22 01:47:00|||||||||3
1655862450000|2022-06-22 01:47:30|711.9|711.3|711.6|711|711.9|711.3|711.6|711|3
1655862470000|2022-06-22 01:47:50|||||||||1
1655862480000|2022-06-22 01:48:00|||||||||1
1655862500000|2022-06-22 01:48:20|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|2
1655862540000|2022-06-22 01:49:00|||||||||19
1655862560000|2022-06-22 01:49:20|||||||||1
1655862570000|2022-06-22 01:49:30|711.6|711|711.6|711|711.6|711|711.6|711|0
1655862580000|2022-06-22 01:49:40|||||||||1
1655862590000|2022-06-22 01:49:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|10
1655862610000|2022-06-22 01:50:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|10
1655862630000|2022-06-22 01:50:30|||||||||10
1655862640000|2022-06-22 01:50:40|711.6|711|711.6|711|711.6|711|711.6|711|8
1655862650000|2022-06-22 01:50:50|||||||||11
1655862680000|2022-06-22 01:51:20|||||||||2
1655862720000|2022-06-22 01:52:00|711.4|710.8|711.5|710.9|711.6|711|711.4|710.8|0
1655862760000|2022-06-22 01:52:40|711.6|711|711.8|711.2|711.8|711.2|711.6|711|1
1655862790000|2022-06-22 01:53:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1655862810000|2022-06-22 01:53:30|712|711.4|711.7|711.1|712|711.4|711.7|711.1|11
1655862830000|2022-06-22 01:53:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1655862850000|2022-06-22 01:54:10|711.6|711|711.6|711|711.6|711|711.6|711|0
1655862860000|2022-06-22 01:54:20|711.8|711.2|711.9|711.3|711.9|711.3|711.6|711|13
1655862870000|2022-06-22 01:54:30|711.8|711.2|711.8|711.2|711.8|711.2|711.6|711|2
1655862890000|2022-06-22 01:54:50|711.6|711|711.6|711|711.9|711.3|711.6|711|8
1655862910000|2022-06-22 01:55:10|||||||||1
1655862920000|2022-06-22 01:55:20|||||||||2
1655862930000|2022-06-22 01:55:30|||||||||1
1655862960000|2022-06-22 01:56:00|||||||||1
1655863050000|2022-06-22 01:57:30|711.5|710.9|711.6|711|711.6|711|711.5|710.9|80
1655863090000|2022-06-22 01:58:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|1
1655863130000|2022-06-22 01:58:50|||||||||2
1655863140000|2022-06-22 01:59:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1655863150000|2022-06-22 01:59:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|0
1655863170000|2022-06-22 01:59:30|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1655863180000|2022-06-22 01:59:40|711.5|710.9|711.5|710.9|711.5|710.9|711.4|710.8|0
1655863200000|2022-06-22 02:00:00|711.6|711|711.6|711|711.6|711|711.6|711|1
1655863210000|2022-06-22 02:00:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|0
1655863220000|2022-06-22 02:00:20|711.6|711|711.5|710.9|711.6|711|711.5|710.9|2
1655863240000|2022-06-22 02:00:40|711.6|711|711.6|711|711.6|711|711.6|711|3
1655863250000|2022-06-22 02:00:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1655863280000|2022-06-22 02:01:20|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|1
1655863310000|2022-06-22 02:01:50|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|1
1655863320000|2022-06-22 02:02:00|711.6|711|711.8|711.2|711.8|711.2|711.6|711|1
1655863340000|2022-06-22 02:02:20|||||||||1
1655863360000|2022-06-22 02:02:40|||||||||1
1655863390000|2022-06-22 02:03:10|711.7|711.1|711.6|711|711.7|711.1|711.6|711|1
1655863480000|2022-06-22 02:04:40|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1655863490000|2022-06-22 02:04:50|||||||||1
1655863500000|2022-06-22 02:05:00|711.6|711|711.6|711|711.6|711|711.6|711|2
1655863510000|2022-06-22 02:05:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1655863580000|2022-06-22 02:06:20|711.6|711|711.5|710.9|711.6|711|711.5|710.9|1
1655863610000|2022-06-22 02:06:50|||||||||3
1655863620000|2022-06-22 02:07:00|711.6|711|711.6|711|711.7|711.1|711.6|711|0
1655863690000|2022-06-22 02:08:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|1
1655863720000|2022-06-22 02:08:40|711.7|711.1|711.6|711|711.7|711.1|711.6|711|8
1655863730000|2022-06-22 02:08:50|711.5|710.9|711.4|710.8|711.5|710.9|711.4|710.8|5
1655863740000|2022-06-22 02:09:00|711.6|711|711.5|710.9|711.6|711|711.1|710.5|0
1655863750000|2022-06-22 02:09:10|||||||||2
1655863780000|2022-06-22 02:09:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1655863790000|2022-06-22 02:09:50|711.3|710.7|711.4|710.8|711.4|710.8|711.3|710.7|0
1655863800000|2022-06-22 02:10:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|2
1655863830000|2022-06-22 02:10:30|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|8
1655863840000|2022-06-22 02:10:40|711.4|710.8|711.4|710.8|711.4|710.8|711.3|710.7|0
1655863860000|2022-06-22 02:11:00|711.5|710.9|711.6|711|711.6|711|711.5|710.9|3
1655863880000|2022-06-22 02:11:20|711.5|710.9|711.6|711|711.6|711|711.5|710.9|0
1655863900000|2022-06-22 02:11:40|||||||||2
1655863910000|2022-06-22 02:11:50|||||||||1
1655863930000|2022-06-22 02:12:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|26
1655863970000|2022-06-22 02:12:50|711.4|710.8|711.4|710.8|711.5|710.9|711.4|710.8|0
1655863980000|2022-06-22 02:13:00|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|4
1655864020000|2022-06-22 02:13:40|||||||||2
1655864100000|2022-06-22 02:15:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|1
1655864130000|2022-06-22 02:15:30|711.6|711|712|711.4|712|711.4|711.6|711|27
1655864150000|2022-06-22 02:15:50|||||||||3
1655864160000|2022-06-22 02:16:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1655864300000|2022-06-22 02:18:20|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1655864310000|2022-06-22 02:18:30|711.6|711|711.6|711|711.6|711|711.6|711|1
1655864370000|2022-06-22 02:19:30|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|42
1655864380000|2022-06-22 02:19:40|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|2
1655864400000|2022-06-22 02:20:00|711|710.4|711|710.4|711|710.4|710.9|710.3|4
1655864410000|2022-06-22 02:20:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1655864430000|2022-06-22 02:20:30|||||||||2
1655864440000|2022-06-22 02:20:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|5
1655864450000|2022-06-22 02:20:50|||||||||1
1655864480000|2022-06-22 02:21:20|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1655864490000|2022-06-22 02:21:30|711.4|710.8|711.4|710.8|711.5|710.9|711.4|710.8|0
1655864500000|2022-06-22 02:21:40|711.5|710.9|711.5|710.9|711.5|710.9|711.4|710.8|0
1655864510000|2022-06-22 02:21:50|711.4|710.8|711.5|710.9|711.5|710.9|711.4|710.8|0
1655864530000|2022-06-22 02:22:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|1
1655864560000|2022-06-22 02:22:40|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|7
1655864570000|2022-06-22 02:22:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1655864640000|2022-06-22 02:24:00|||||||||16
1655864650000|2022-06-22 02:24:10|||||||||25
1655864680000|2022-06-22 02:24:40|||||||||6
1655864700000|2022-06-22 02:25:00|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|4
1655864740000|2022-06-22 02:25:40|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|0
1655864760000|2022-06-22 02:26:00|711.6|711|711.6|711|711.6|711|711.6|711|0
1655864770000|2022-06-22 02:26:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1655864790000|2022-06-22 02:26:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1655864800000|2022-06-22 02:26:40|||||||||1
1655864810000|2022-06-22 02:26:50|||||||||2
1655864820000|2022-06-22 02:27:00|712|711.4|712|711.4|712|711.4|712|711.4|0
1655864830000|2022-06-22 02:27:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|3
1655864840000|2022-06-22 02:27:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1655864900000|2022-06-22 02:28:20|||||||||5
1655864910000|2022-06-22 02:28:30|712|711.4|712|711.4|712|711.4|712|711.4|0
1655865000000|2022-06-22 02:30:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|2
1655865020000|2022-06-22 02:30:20|||||||||7
1655865050000|2022-06-22 02:30:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1655865060000|2022-06-22 02:31:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1655865110000|2022-06-22 02:31:50|712|711.4|712|711.4|712|711.4|712|711.4|0
1655865160000|2022-06-22 02:32:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|4
1655865280000|2022-06-22 02:34:40|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|5
1655865300000|2022-06-22 02:35:00|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|5
1655865310000|2022-06-22 02:35:10|712.3|711.7|712.3|711.7|712.4|711.8|712.3|711.7|0
1655865320000|2022-06-22 02:35:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1655865330000|2022-06-22 02:35:30|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1655865350000|2022-06-22 02:35:50|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|2
1655865370000|2022-06-22 02:36:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3
1655865410000|2022-06-22 02:36:50|||||||||3
1655865420000|2022-06-22 02:37:00|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|1
1655865440000|2022-06-22 02:37:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1655865470000|2022-06-22 02:37:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1655865540000|2022-06-22 02:39:00|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|2
1655865550000|2022-06-22 02:39:10|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|12
1655865570000|2022-06-22 02:39:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1655865580000|2022-06-22 02:39:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1655865610000|2022-06-22 02:40:10|712.9|712.3|712.9|712.3|712.9|712.3|712.8|712.2|1
1655865620000|2022-06-22 02:40:20|713|712.4|713|712.4|713|712.4|713|712.4|0
1655865630000|2022-06-22 02:40:30|||||||||66
1655865660000|2022-06-22 02:41:00|||||||||1
1655865670000|2022-06-22 02:41:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|4
1655865690000|2022-06-22 02:41:30|713|712.4|713|712.4|713|712.4|713|712.4|0
1655865720000|2022-06-22 02:42:00|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|2
1655865730000|2022-06-22 02:42:10|712.6|712|712.6|712|712.6|712|712.6|712|2
1655865740000|2022-06-22 02:42:20|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|3
1655865750000|2022-06-22 02:42:30|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1655865790000|2022-06-22 02:43:10|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|3
1655865830000|2022-06-22 02:43:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1655865840000|2022-06-22 02:44:00|712.3|711.7|711.8|711.2|712.3|711.7|711.8|711.2|24
1655865850000|2022-06-22 02:44:10|711.7|711.1|711.8|711.2|711.8|711.2|711.6|711|1
1655865860000|2022-06-22 02:44:20|711.7|711.1|711.6|711|711.7|711.1|711.6|711|0
1655865870000|2022-06-22 02:44:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1655865890000|2022-06-22 02:44:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1655865900000|2022-06-22 02:45:00|711.6|711|711.6|711|711.6|711|711.6|711|2
1655865960000|2022-06-22 02:46:00|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|4
1655865970000|2022-06-22 02:46:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1655865980000|2022-06-22 02:46:20|||||||||2
1655866000000|2022-06-22 02:46:40|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1655866040000|2022-06-22 02:47:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1655866050000|2022-06-22 02:47:30|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1655866060000|2022-06-22 02:47:40|||||||||2
1655866080000|2022-06-22 02:48:00|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|4
1655866090000|2022-06-22 02:48:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1655866100000|2022-06-22 02:48:20|||||||||1
1655866110000|2022-06-22 02:48:30|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1655866120000|2022-06-22 02:48:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|22
1655866160000|2022-06-22 02:49:20|||||||||1
1655866170000|2022-06-22 02:49:30|||||||||2
1655866180000|2022-06-22 02:49:40|711|710.4|711.1|710.5|711.1|710.5|711|710.4|1
1655866200000|2022-06-22 02:50:00|||||||||4
1655866240000|2022-06-22 02:50:40|||||||||1
1655866270000|2022-06-22 02:51:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|2
1655866290000|2022-06-22 02:51:30|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|69
1655866300000|2022-06-22 02:51:40|710.6|710|710.8|710.2|710.8|710.2|710.6|710|24
1655866320000|2022-06-22 02:52:00|710.6|710|710.6|710|710.6|710|710.6|710|0
1655866400000|2022-06-22 02:53:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|5
1655866430000|2022-06-22 02:53:50|710.6|710|710.6|710|710.6|710|710.6|710|0
1655866440000|2022-06-22 02:54:00|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|1
1655866450000|2022-06-22 02:54:10|710.6|710|710.6|710|710.6|710|710.6|710|0
1655866510000|2022-06-22 02:55:10|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1655866530000|2022-06-22 02:55:30|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|6
1655866540000|2022-06-22 02:55:40|||||||||1
1655866590000|2022-06-22 02:56:30|||||||||1
1655866600000|2022-06-22 02:56:40|||||||||3
1655866660000|2022-06-22 02:57:40|710|709.4|710|709.4|710|709.4|710|709.4|3
1655866680000|2022-06-22 02:58:00|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1655866740000|2022-06-22 02:59:00|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|20
1655866770000|2022-06-22 02:59:30|||||||||1
1655866820000|2022-06-22 03:00:20|710.3|709.7|710.4|709.8|710.4|709.8|710.3|709.7|4
1655866870000|2022-06-22 03:01:10|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|1
1655866880000|2022-06-22 03:01:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|2
1655866890000|2022-06-22 03:01:30|710.3|709.7|710.4|709.8|710.4|709.8|710.3|709.7|1
1655866970000|2022-06-22 03:02:50|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|2
1655867030000|2022-06-22 03:03:50|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655867090000|2022-06-22 03:04:50|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|3
1655867100000|2022-06-22 03:05:00|710|709.4|710|709.4|710|709.4|710|709.4|0
1655867120000|2022-06-22 03:05:20|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655867190000|2022-06-22 03:06:30|||||||||1
1655867250000|2022-06-22 03:07:30|710|709.4|710|709.4|710|709.4|710|709.4|3
1655867270000|2022-06-22 03:07:50|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1655867300000|2022-06-22 03:08:20|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|1
1655867310000|2022-06-22 03:08:30|710|709.4|710|709.4|710|709.4|710|709.4|1
1655867320000|2022-06-22 03:08:40|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655867340000|2022-06-22 03:09:00|710|709.4|710|709.4|710|709.4|710|709.4|1
1655867350000|2022-06-22 03:09:10|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655867360000|2022-06-22 03:09:20|710|709.4|710|709.4|710|709.4|710|709.4|1
1655867380000|2022-06-22 03:09:40|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1655867390000|2022-06-22 03:09:50|710|709.4|710.1|709.5|710.1|709.5|710|709.4|1
1655867400000|2022-06-22 03:10:00|710|709.4|710|709.4|710|709.4|710|709.4|0
1655867410000|2022-06-22 03:10:10|||||||||3
1655867420000|2022-06-22 03:10:20|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|1
1655867440000|2022-06-22 03:10:40|710|709.4|710.1|709.5|710.1|709.5|710|709.4|0
1655867460000|2022-06-22 03:11:00|710|709.4|710.1|709.5|710.1|709.5|710|709.4|0
1655867480000|2022-06-22 03:11:20|||||||||5
1655867490000|2022-06-22 03:11:30|710|709.4|709.9|709.3|710|709.4|709.9|709.3|0
1655867500000|2022-06-22 03:11:40|710|709.4|709.9|709.3|710|709.4|709.9|709.3|0
1655867520000|2022-06-22 03:12:00|710|709.4|710|709.4|710|709.4|710|709.4|0
1655867540000|2022-06-22 03:12:20|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1655867550000|2022-06-22 03:12:30|710|709.4|710|709.4|710.1|709.5|710|709.4|0
1655867560000|2022-06-22 03:12:40|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655867580000|2022-06-22 03:13:00|710|709.4|710|709.4|710|709.4|710|709.4|1
1655867590000|2022-06-22 03:13:10|710.1|709.5|710|709.4|710.1|709.5|710|709.4|0
1655867620000|2022-06-22 03:13:40|710.1|709.5|710|709.4|710.1|709.5|710|709.4|0
1655867640000|2022-06-22 03:14:00|710.1|709.5|710|709.4|710.1|709.5|710|709.4|0
1655867700000|2022-06-22 03:15:00|||||||||1
1655867730000|2022-06-22 03:15:30|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655867740000|2022-06-22 03:15:40|710|709.4|710.1|709.5|710.1|709.5|710|709.4|0
1655867750000|2022-06-22 03:15:50|710|709.4|710.4|709.8|710.4|709.8|710|709.4|11
1655867770000|2022-06-22 03:16:10|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|4
1655867780000|2022-06-22 03:16:20|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|2
1655867790000|2022-06-22 03:16:30|710|709.4|710.1|709.5|710.1|709.5|710|709.4|0
1655867800000|2022-06-22 03:16:40|710|709.4|710|709.4|710|709.4|710|709.4|0
1655867830000|2022-06-22 03:17:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1655867880000|2022-06-22 03:18:00|709.7|709.1|709.6|709|709.7|709.1|709.6|709|28
1655867890000|2022-06-22 03:18:10|709.7|709.1|709.6|709|709.7|709.1|709.6|709|2
1655867910000|2022-06-22 03:18:30|||||||||1
1655868010000|2022-06-22 03:20:10|||||||||43
1655868030000|2022-06-22 03:20:30|||||||||15
1655868040000|2022-06-22 03:20:40|||||||||16
1655868060000|2022-06-22 03:21:00|709.1|708.5|709|708.4|709.1|708.5|709|708.4|15
1655868070000|2022-06-22 03:21:10|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|4
1655868100000|2022-06-22 03:21:40|709|708.4|708.9|708.3|709|708.4|708.9|708.3|2
1655868120000|2022-06-22 03:22:00|||||||||15
1655868130000|2022-06-22 03:22:10|708.6|708|709.1|708.5|709.1|708.5|708.6|708|34
1655868140000|2022-06-22 03:22:20|709|708.4|709|708.4|709|708.4|709|708.4|2
1655868150000|2022-06-22 03:22:30|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|1
1655868190000|2022-06-22 03:23:10|||||||||1
1655868200000|2022-06-22 03:23:20|||||||||1
1655868300000|2022-06-22 03:25:00|709|708.4|708.9|708.3|709|708.4|708.9|708.3|1
1655868330000|2022-06-22 03:25:30|709|708.4|709|708.4|709|708.4|709|708.4|0
1655868350000|2022-06-22 03:25:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1655868370000|2022-06-22 03:26:10|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|5
1655868380000|2022-06-22 03:26:20|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|6
1655868390000|2022-06-22 03:26:30|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1655868400000|2022-06-22 03:26:40|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|5
1655868410000|2022-06-22 03:26:50|||||||||1
1655868420000|2022-06-22 03:27:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1655868460000|2022-06-22 03:27:40|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|1
1655868520000|2022-06-22 03:28:40|709|708.4|709|708.4|709|708.4|709|708.4|2
1655868530000|2022-06-22 03:28:50|709.1|708.5|709.1|708.5|709.1|708.5|709|708.4|0
1655868550000|2022-06-22 03:29:10|||||||||1
1655868560000|2022-06-22 03:29:20|709|708.4|709|708.4|709|708.4|709|708.4|0
1655868600000|2022-06-22 03:30:00|709.1|708.5|709.1|708.5|709.1|708.5|709|708.4|0
1655868630000|2022-06-22 03:30:30|709.3|708.7|709.3|708.7|709.4|708.8|709.3|708.7|9
1655868650000|2022-06-22 03:30:50|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1655868660000|2022-06-22 03:31:00|709.6|709|709.5|708.9|709.6|709|709.5|708.9|0
1655868720000|2022-06-22 03:32:00|||||||||1
1655868780000|2022-06-22 03:33:00|709.6|709|709.6|709|709.6|709|709.6|709|1
1655868790000|2022-06-22 03:33:10|||||||||3
1655868880000|2022-06-22 03:34:40|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|49
1655868890000|2022-06-22 03:34:50|709.9|709.3|709.9|709.3|709.9|709.3|709.8|709.2|34
1655868900000|2022-06-22 03:35:00|710.1|709.5|710.2|709.6|710.2|709.6|710.1|709.5|1
1655868910000|2022-06-22 03:35:10|||||||||12
1655868920000|2022-06-22 03:35:20|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|3
1655868930000|2022-06-22 03:35:30|710|709.4|710|709.4|710.1|709.5|710|709.4|0
1655869050000|2022-06-22 03:37:30|||||||||1
1655869070000|2022-06-22 03:37:50|||||||||1
1655869100000|2022-06-22 03:38:20|||||||||5
1655869120000|2022-06-22 03:38:40|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|10
1655869150000|2022-06-22 03:39:10|||||||||1
1655869160000|2022-06-22 03:39:20|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|0
1655869190000|2022-06-22 03:39:50|709.6|709|709.6|709|709.6|709|709.6|709|0
1655869200000|2022-06-22 03:40:00|709.5|708.9|709.5|708.9|709.6|709|709.5|708.9|0
1655869210000|2022-06-22 03:40:10|709.6|709|709.6|709|709.6|709|709.6|709|5
1655869260000|2022-06-22 03:41:00|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|3
1655869280000|2022-06-22 03:41:20|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1655869300000|2022-06-22 03:41:40|710.1|709.5|710|709.4|710.1|709.5|710|709.4|1
1655869380000|2022-06-22 03:43:00|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|1
1655869430000|2022-06-22 03:43:50|710|709.4|710|709.4|710|709.4|710|709.4|0
1655869510000|2022-06-22 03:45:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1655869580000|2022-06-22 03:46:20|710|709.4|710.1|709.5|710.1|709.5|710|709.4|0
1655869600000|2022-06-22 03:46:40|710|709.4|710|709.4|710|709.4|710|709.4|0
1655869670000|2022-06-22 03:47:50|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655869850000|2022-06-22 03:50:50|710.3|709.7|710.5|709.9|710.5|709.9|710.3|709.7|1
1655869860000|2022-06-22 03:51:00|710.6|710|710.6|710|710.6|710|710.5|709.9|0
1655869950000|2022-06-22 03:52:30|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1655869970000|2022-06-22 03:52:50|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|4
1655869980000|2022-06-22 03:53:00|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1655870100000|2022-06-22 03:55:00|710.6|710|710.6|710|710.6|710|710.6|710|2
1655870120000|2022-06-22 03:55:20|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1655870220000|2022-06-22 03:57:00|||||||||13
1655870240000|2022-06-22 03:57:20|710.6|710|710.6|710|710.6|710|710.6|710|0
1655870280000|2022-06-22 03:58:00|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1655870300000|2022-06-22 03:58:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1655870400000|2022-06-22 04:00:00|||||||||2
1655870440000|2022-06-22 04:00:40|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1655870450000|2022-06-22 04:00:50|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1655870500000|2022-06-22 04:01:40|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1655870540000|2022-06-22 04:02:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1655870700000|2022-06-22 04:05:00|||||||||1
1655870760000|2022-06-22 04:06:00|710.3|709.7|710.4|709.8|710.4|709.8|710.3|709.7|0
1655870770000|2022-06-22 04:06:10|710.3|709.7|710.3|709.7|710.4|709.8|710.3|709.7|0
1655870790000|2022-06-22 04:06:30|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|1
1655870800000|2022-06-22 04:06:40|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|1
1655870810000|2022-06-22 04:06:50|710.4|709.8|710.3|709.7|710.4|709.8|710.3|709.7|10
1655870820000|2022-06-22 04:07:00|||||||||12
1655870830000|2022-06-22 04:07:10|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|1
1655870840000|2022-06-22 04:07:20|||||||||1
1655871000000|2022-06-22 04:10:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1655871090000|2022-06-22 04:11:30|||||||||1
1655871180000|2022-06-22 04:13:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1655871220000|2022-06-22 04:13:40|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1655871300000|2022-06-22 04:15:00|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|0
1655871320000|2022-06-22 04:15:20|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1655871330000|2022-06-22 04:15:30|710.6|710|710.6|710|710.6|710|710.6|710|36
1655871340000|2022-06-22 04:15:40|||||||||4
1655871360000|2022-06-22 04:16:00|||||||||4
1655871390000|2022-06-22 04:16:30|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|1
1655871490000|2022-06-22 04:18:10|710.6|710|710.5|709.9|710.6|710|710.5|709.9|1
1655871570000|2022-06-22 04:19:30|710.6|710|710.6|710|710.6|710|710.6|710|0
1655871580000|2022-06-22 04:19:40|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1655871600000|2022-06-22 04:20:00|710.6|710|710.6|710|710.6|710|710.6|710|0
1655871720000|2022-06-22 04:22:00|||||||||1
1655871780000|2022-06-22 04:23:00|||||||||1
1655871790000|2022-06-22 04:23:10|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|1
1655871880000|2022-06-22 04:24:40|||||||||1
1655872000000|2022-06-22 04:26:40|||||||||1
1655872150000|2022-06-22 04:29:10|710.6|710|710.6|710|710.6|710|710.6|710|1
1655872200000|2022-06-22 04:30:00|710.5|709.9|710.6|710|710.6|710|710.5|709.9|0
1655872220000|2022-06-22 04:30:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|21
1655872270000|2022-06-22 04:31:10|710.6|710|710.6|710|710.6|710|710.6|710|0
1655872370000|2022-06-22 04:32:50|||||||||4
1655872420000|2022-06-22 04:33:40|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1655872450000|2022-06-22 04:34:10|||||||||1
1655872460000|2022-06-22 04:34:20|710.6|710|710.6|710|710.6|710|710.6|710|0
1655872600000|2022-06-22 04:36:40|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1655872630000|2022-06-22 04:37:10|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1655872650000|2022-06-22 04:37:30|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1655872670000|2022-06-22 04:37:50|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1655872720000|2022-06-22 04:38:40|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1655872740000|2022-06-22 04:39:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|2
1655872800000|2022-06-22 04:40:00|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1655872810000|2022-06-22 04:40:10|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1655872950000|2022-06-22 04:42:30|||||||||5
1655872980000|2022-06-22 04:43:00|||||||||3
1655872990000|2022-06-22 04:43:10|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|1
1655873030000|2022-06-22 04:43:50|||||||||1
1655873040000|2022-06-22 04:44:00|||||||||1
1655873060000|2022-06-22 04:44:20|||||||||1
1655873070000|2022-06-22 04:44:30|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|2
1655873090000|2022-06-22 04:44:50|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655873210000|2022-06-22 04:46:50|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|3
1655873220000|2022-06-22 04:47:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1655873230000|2022-06-22 04:47:10|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1655873250000|2022-06-22 04:47:30|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1655873300000|2022-06-22 04:48:20|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1655873370000|2022-06-22 04:49:30|||||||||2
1655873390000|2022-06-22 04:49:50|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1655873400000|2022-06-22 04:50:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|10
1655873520000|2022-06-22 04:52:00|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1655873530000|2022-06-22 04:52:10|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1655873710000|2022-06-22 04:55:10|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|2
1655873720000|2022-06-22 04:55:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1655873730000|2022-06-22 04:55:30|||||||||8
1655873810000|2022-06-22 04:56:50|||||||||10
1655873840000|2022-06-22 04:57:20|||||||||1
1655873910000|2022-06-22 04:58:30|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|18
1655874030000|2022-06-22 05:00:30|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|8
1655874060000|2022-06-22 05:01:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|5
1655874130000|2022-06-22 05:02:10|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1655874220000|2022-06-22 05:03:40|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1655874240000|2022-06-22 05:04:00|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1655874300000|2022-06-22 05:05:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|1
1655874330000|2022-06-22 05:05:30|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655874400000|2022-06-22 05:06:40|||||||||1
1655874480000|2022-06-22 05:08:00|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|7
1655874490000|2022-06-22 05:08:10|709.6|709|709.6|709|709.6|709|709.6|709|2
1655874510000|2022-06-22 05:08:30|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|9
1655874520000|2022-06-22 05:08:40|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1655874540000|2022-06-22 05:09:00|709|708.4|709|708.4|709|708.4|709|708.4|0
1655874580000|2022-06-22 05:09:40|||||||||1
1655874740000|2022-06-22 05:12:20|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|3
1655874770000|2022-06-22 05:12:50|709|708.4|709|708.4|709|708.4|709|708.4|4
1655874940000|2022-06-22 05:15:40|709.6|709|709.6|709|709.6|709|709.5|708.9|19
1655874990000|2022-06-22 05:16:30|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|17
1655875080000|2022-06-22 05:18:00|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|5
1655875100000|2022-06-22 05:18:20|||||||||4
1655875120000|2022-06-22 05:18:40|||||||||3
1655875210000|2022-06-22 05:20:10|709.6|709|709.6|709|709.6|709|709.6|709|0
1655875220000|2022-06-22 05:20:20|||||||||5
1655875250000|2022-06-22 05:20:50|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|0
1655875280000|2022-06-22 05:21:20|709.4|708.8|709.1|708.5|709.4|708.8|709.1|708.5|35
1655875310000|2022-06-22 05:21:50|709|708.4|709|708.4|709|708.4|709|708.4|3
1655875320000|2022-06-22 05:22:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1655875330000|2022-06-22 05:22:10|709|708.4|709|708.4|709|708.4|709|708.4|0
1655875390000|2022-06-22 05:23:10|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|8
1655875400000|2022-06-22 05:23:20|||||||||2
1655875430000|2022-06-22 05:23:50|709|708.4|709|708.4|709|708.4|709|708.4|1
1655875500000|2022-06-22 05:25:00|||||||||3
1655875530000|2022-06-22 05:25:30|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|9
1655875580000|2022-06-22 05:26:20|||||||||1
1655875640000|2022-06-22 05:27:20|708.6|708|708.6|708|708.6|708|708.6|708|0
1655875650000|2022-06-22 05:27:30|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|1
1655875670000|2022-06-22 05:27:50|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|1
1655875700000|2022-06-22 05:28:20|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1655875730000|2022-06-22 05:28:50|708.1|707.5|708|707.4|708.1|707.5|708|707.4|12
1655875800000|2022-06-22 05:30:00|708.1|707.5|708.4|707.8|708.4|707.8|708.1|707.5|11
1655875810000|2022-06-22 05:30:10|708.2|707.6|708|707.4|708.2|707.6|708|707.4|2
1655875860000|2022-06-22 05:31:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|2
1655875880000|2022-06-22 05:31:20|||||||||1
1655875910000|2022-06-22 05:31:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1655875920000|2022-06-22 05:32:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|4
1655875940000|2022-06-22 05:32:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1655875970000|2022-06-22 05:32:50|||||||||15
1655875980000|2022-06-22 05:33:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1655876030000|2022-06-22 05:33:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1655876060000|2022-06-22 05:34:20|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1655876070000|2022-06-22 05:34:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1655876100000|2022-06-22 05:35:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|2
1655876120000|2022-06-22 05:35:20|708|707.4|708|707.4|708|707.4|708|707.4|0
1655876240000|2022-06-22 05:37:20|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|2
1655876250000|2022-06-22 05:37:30|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|1
1655876300000|2022-06-22 05:38:20|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1655876320000|2022-06-22 05:38:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1655876380000|2022-06-22 05:39:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|4
1655876390000|2022-06-22 05:39:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1655876420000|2022-06-22 05:40:20|708|707.4|708|707.4|708|707.4|708|707.4|4
1655876490000|2022-06-22 05:41:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|2
1655876570000|2022-06-22 05:42:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|14
1655876580000|2022-06-22 05:43:00|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1655876610000|2022-06-22 05:43:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1655876670000|2022-06-22 05:44:30|708.1|707.5|708.3|707.7|708.3|707.7|708.1|707.5|11
1655876700000|2022-06-22 05:45:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|6
1655876750000|2022-06-22 05:45:50|||||||||11
1655876790000|2022-06-22 05:46:30|||||||||10
1655876800000|2022-06-22 05:46:40|||||||||1
1655876830000|2022-06-22 05:47:10|||||||||11
1655876860000|2022-06-22 05:47:40|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|9
1655876870000|2022-06-22 05:47:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1655876880000|2022-06-22 05:48:00|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1655876890000|2022-06-22 05:48:10|||||||||3
1655876910000|2022-06-22 05:48:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1655876920000|2022-06-22 05:48:40|||||||||2
1655876940000|2022-06-22 05:49:00|708.1|707.5|708|707.4|708.1|707.5|708|707.4|5
1655876950000|2022-06-22 05:49:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1655876980000|2022-06-22 05:49:40|||||||||1
1655877010000|2022-06-22 05:50:10|708|707.4|708|707.4|708|707.4|708|707.4|0
1655877020000|2022-06-22 05:50:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|20
1655877040000|2022-06-22 05:50:40|708|707.4|708|707.4|708|707.4|708|707.4|0
1655877060000|2022-06-22 05:51:00|||||||||2
1655877110000|2022-06-22 05:51:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|4
1655877120000|2022-06-22 05:52:00|708|707.4|708.1|707.5|708.1|707.5|708|707.4|0
1655877190000|2022-06-22 05:53:10|708|707.4|708|707.4|708.1|707.5|708|707.4|0
1655877240000|2022-06-22 05:54:00|708.1|707.5|708.4|707.8|708.4|707.8|708.1|707.5|3
1655877290000|2022-06-22 05:54:50|||||||||2
1655877330000|2022-06-22 05:55:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1655877340000|2022-06-22 05:55:40|||||||||1
1655877390000|2022-06-22 05:56:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1655877430000|2022-06-22 05:57:10|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|3
1655877490000|2022-06-22 05:58:10|708.5|707.9|708.6|708|708.6|708|708.5|707.9|1
1655877560000|2022-06-22 05:59:20|||||||||3
1655877600000|2022-06-22 06:00:00|||||||||2
1655877610000|2022-06-22 06:00:10|||||||||1
1655877620000|2022-06-22 06:00:20|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|9
1655877630000|2022-06-22 06:00:30|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|2
1655877660000|2022-06-22 06:01:00|708|707.4|707.9|707.3|708|707.4|707.9|707.3|1
1655877690000|2022-06-22 06:01:30|707.6|707|707.6|707|707.6|707|707.6|707|16
1655877710000|2022-06-22 06:01:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|15
1655877720000|2022-06-22 06:02:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|1
1655877750000|2022-06-22 06:02:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|5
1655877780000|2022-06-22 06:03:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1655877870000|2022-06-22 06:04:30|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|4
1655877880000|2022-06-22 06:04:40|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1655877920000|2022-06-22 06:05:20|||||||||2
1655877930000|2022-06-22 06:05:30|706.9|706.3|707|706.4|707|706.4|706.9|706.3|19
1655877940000|2022-06-22 06:05:40|||||||||1
1655877950000|2022-06-22 06:05:50|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1655877990000|2022-06-22 06:06:30|||||||||11
1655878020000|2022-06-22 06:07:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|7
1655878060000|2022-06-22 06:07:40|707|706.4|707|706.4|707|706.4|707|706.4|1
1655878110000|2022-06-22 06:08:30|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1655878160000|2022-06-22 06:09:20|||||||||7
1655878170000|2022-06-22 06:09:30|||||||||1
1655878190000|2022-06-22 06:09:50|||||||||1
1655878220000|2022-06-22 06:10:20|707|706.4|706.9|706.3|707|706.4|706.9|706.3|2
1655878240000|2022-06-22 06:10:40|||||||||3
1655878250000|2022-06-22 06:10:50|||||||||1
1655878260000|2022-06-22 06:11:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1655878270000|2022-06-22 06:11:10|707|706.4|707|706.4|707|706.4|707|706.4|1
1655878280000|2022-06-22 06:11:20|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1655878290000|2022-06-22 06:11:30|707|706.4|707.1|706.5|707.1|706.5|707|706.4|1
1655878300000|2022-06-22 06:11:40|707|706.4|707|706.4|707|706.4|707|706.4|1
1655878310000|2022-06-22 06:11:50|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1655878320000|2022-06-22 06:12:00|707|706.4|707|706.4|707|706.4|707|706.4|1
1655878350000|2022-06-22 06:12:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1655878380000|2022-06-22 06:13:00|706.6|706|706.6|706|706.6|706|706.6|706|3
1655878400000|2022-06-22 06:13:20|||||||||6
1655878410000|2022-06-22 06:13:30|||||||||1
1655878460000|2022-06-22 06:14:20|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1655878470000|2022-06-22 06:14:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1655878480000|2022-06-22 06:14:40|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1655878500000|2022-06-22 06:15:00|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1655878520000|2022-06-22 06:15:20|707|706.4|707.1|706.5|707.1|706.5|707|706.4|50
1655878530000|2022-06-22 06:15:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|1
1655878540000|2022-06-22 06:15:40|707.1|706.5|707|706.4|707.1|706.5|707|706.4|0
1655878560000|2022-06-22 06:16:00|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1655878580000|2022-06-22 06:16:20|||||||||9
1655878600000|2022-06-22 06:16:40|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|1
1655878610000|2022-06-22 06:16:50|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|4
1655878630000|2022-06-22 06:17:10|706.8|706.2|706.6|706|706.8|706.2|706.6|706|2
1655878640000|2022-06-22 06:17:20|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|20
1655878660000|2022-06-22 06:17:40|706.6|706|706.6|706|706.6|706|706.6|706|60
1655878670000|2022-06-22 06:17:50|||||||||5
1655878720000|2022-06-22 06:18:40|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|38
1655878750000|2022-06-22 06:19:10|706|705.4|706|705.4|706|705.4|706|705.4|12
1655878760000|2022-06-22 06:19:20|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|1
1655878790000|2022-06-22 06:19:50|||||||||2
1655878800000|2022-06-22 06:20:00|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|4
1655878820000|2022-06-22 06:20:20|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1655878850000|2022-06-22 06:20:50|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|6
1655878880000|2022-06-22 06:21:20|||||||||3
1655878890000|2022-06-22 06:21:30|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|1
1655878910000|2022-06-22 06:21:50|706.6|706|706.6|706|706.6|706|706.6|706|1
1655878980000|2022-06-22 06:23:00|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|10
1655878990000|2022-06-22 06:23:10|706.6|706|706.6|706|706.6|706|706.6|706|7
1655879030000|2022-06-22 06:23:50|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|3
1655879060000|2022-06-22 06:24:20|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|1
1655879070000|2022-06-22 06:24:30|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|2
1655879080000|2022-06-22 06:24:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|3
1655879160000|2022-06-22 06:26:00|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|3
1655879180000|2022-06-22 06:26:20|||||||||1
1655879220000|2022-06-22 06:27:00|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1655879230000|2022-06-22 06:27:10|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|1
1655879260000|2022-06-22 06:27:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1655879270000|2022-06-22 06:27:50|706.6|706|706.6|706|706.6|706|706.6|706|2
1655879280000|2022-06-22 06:28:00|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|12
1655879290000|2022-06-22 06:28:10|706.6|706|706.6|706|706.6|706|706.6|706|0
1655879300000|2022-06-22 06:28:20|||||||||1
1655879330000|2022-06-22 06:28:50|||||||||1
1655879340000|2022-06-22 06:29:00|||||||||1
1655879380000|2022-06-22 06:29:40|||||||||7
1655879440000|2022-06-22 06:30:40|||||||||1
1655879450000|2022-06-22 06:30:50|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|4
1655879460000|2022-06-22 06:31:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1655879470000|2022-06-22 06:31:10|||||||||13
1655879500000|2022-06-22 06:31:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|7
1655879510000|2022-06-22 06:31:50|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1655879520000|2022-06-22 06:32:00|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|2
1655879540000|2022-06-22 06:32:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1655879590000|2022-06-22 06:33:10|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|2
1655879600000|2022-06-22 06:33:20|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|10
1655879700000|2022-06-22 06:35:00|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|2
1655879710000|2022-06-22 06:35:10|707.1|706.5|707.5|706.9|707.5|706.9|707.1|706.5|40
1655879720000|2022-06-22 06:35:20|707.6|707|707.6|707|707.6|707|707.6|707|1
1655879740000|2022-06-22 06:35:40|||||||||8
1655879780000|2022-06-22 06:36:20|||||||||2
1655879810000|2022-06-22 06:36:50|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|11
1655879820000|2022-06-22 06:37:00|||||||||6
1655879850000|2022-06-22 06:37:30|708|707.4|708|707.4|708|707.4|708|707.4|1
1655879880000|2022-06-22 06:38:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|3
1655879910000|2022-06-22 06:38:30|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|6
1655879940000|2022-06-22 06:39:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1655880060000|2022-06-22 06:41:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|2
1655880130000|2022-06-22 06:42:10|||||||||1
1655880160000|2022-06-22 06:42:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1655880180000|2022-06-22 06:43:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1655880210000|2022-06-22 06:43:30|||||||||3
1655880310000|2022-06-22 06:45:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|6
1655880360000|2022-06-22 06:46:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1655880370000|2022-06-22 06:46:10|708.3|707.7|708.4|707.8|708.5|707.9|708.1|707.5|43
1655880380000|2022-06-22 06:46:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|18
1655880390000|2022-06-22 06:46:30|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|16
1655880400000|2022-06-22 06:46:40|707.6|707|707.5|706.9|707.6|707|707.5|706.9|3
1655880430000|2022-06-22 06:47:10|707.6|707|707.8|707.2|707.8|707.2|707.6|707|1
1655880540000|2022-06-22 06:49:00|707.7|707.1|707.5|706.9|707.7|707.1|707.5|706.9|1
1655880550000|2022-06-22 06:49:10|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1655880620000|2022-06-22 06:50:20|||||||||1
1655880790000|2022-06-22 06:53:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|8
1655880860000|2022-06-22 06:54:20|707.4|706.8|707.5|706.9|707.6|707|707.4|706.8|10
1655880900000|2022-06-22 06:55:00|707.4|706.8|707.2|706.6|707.4|706.8|707.2|706.6|17
1655880910000|2022-06-22 06:55:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1655880940000|2022-06-22 06:55:40|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1655880960000|2022-06-22 06:56:00|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|1
1655880970000|2022-06-22 06:56:10|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1655880980000|2022-06-22 06:56:20|||||||||1
1655881000000|2022-06-22 06:56:40|||||||||2
1655881010000|2022-06-22 06:56:50|||||||||2
1655881030000|2022-06-22 06:57:10|||||||||1
1655881080000|2022-06-22 06:58:00|707.1|706.5|707|706.4|707.1|706.5|707|706.4|4
1655881090000|2022-06-22 06:58:10|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|1
1655881140000|2022-06-22 06:59:00|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1655881180000|2022-06-22 06:59:40|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|14
1655881200000|2022-06-22 07:00:00|706.4|705.8|705.9|705.3|706.4|705.8|705.8|705.2|16
1655881210000|2022-06-22 07:00:10|||||||||4
1655881240000|2022-06-22 07:00:40|||||||||1
1655881270000|2022-06-22 07:01:10|||||||||1
1655881280000|2022-06-22 07:01:20|705.7|705.1|705.8|705.2|705.9|705.3|705.7|705.1|8
1655881310000|2022-06-22 07:01:50|||||||||1
1655881320000|2022-06-22 07:02:00|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|0
1655881350000|2022-06-22 07:02:30|705.7|705.1|705.6|705|705.7|705.1|705.6|705|0
1655881390000|2022-06-22 07:03:10|||||||||1
1655881400000|2022-06-22 07:03:20|||||||||6
1655881410000|2022-06-22 07:03:30|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|10
1655881450000|2022-06-22 07:04:10|||||||||11
1655881460000|2022-06-22 07:04:20|705.6|705|706.4|705.8|706.4|705.8|705.6|705|20
1655881470000|2022-06-22 07:04:30|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|2
1655881480000|2022-06-22 07:04:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|14
1655881490000|2022-06-22 07:04:50|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|11
1655881500000|2022-06-22 07:05:00|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|2
1655881510000|2022-06-22 07:05:10|||||||||1
1655881530000|2022-06-22 07:05:30|||||||||1
1655881560000|2022-06-22 07:06:00|705.6|705|705.6|705|705.6|705|705.6|705|1
1655881570000|2022-06-22 07:06:10|||||||||1
1655881580000|2022-06-22 07:06:20|||||||||2
1655881590000|2022-06-22 07:06:30|||||||||12
1655881620000|2022-06-22 07:07:00|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|0
1655881640000|2022-06-22 07:07:20|||||||||1
1655881650000|2022-06-22 07:07:30|705.6|705|705.7|705.1|705.7|705.1|705.6|705|19
1655881670000|2022-06-22 07:07:50|705.9|705.3|705.6|705|705.9|705.3|705.6|705|4
1655881680000|2022-06-22 07:08:00|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|2
1655881700000|2022-06-22 07:08:20|705.5|704.9|705.5|704.9|705.6|705|705.5|704.9|2
1655881730000|2022-06-22 07:08:50|||||||||1
1655881740000|2022-06-22 07:09:00|705.6|705|705.7|705.1|705.7|705.1|705.6|705|22
1655881750000|2022-06-22 07:09:10|705.9|705.3|705.8|705.2|705.9|705.3|705.7|705.1|149
1655881760000|2022-06-22 07:09:20|705.7|705.1|705.8|705.2|705.8|705.2|705.7|705.1|11
1655881770000|2022-06-22 07:09:30|||||||||14
1655881780000|2022-06-22 07:09:40|706|705.4|706|705.4|706|705.4|706|705.4|19
1655881790000|2022-06-22 07:09:50|||||||||1
1655881800000|2022-06-22 07:10:00|706.2|705.6|706|705.4|706.2|705.6|706|705.4|16
1655881820000|2022-06-22 07:10:20|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|1
1655881840000|2022-06-22 07:10:40|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|3
1655881860000|2022-06-22 07:11:00|||||||||5
1655881870000|2022-06-22 07:11:10|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|15
1655881880000|2022-06-22 07:11:20|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|1
1655881890000|2022-06-22 07:11:30|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1655881900000|2022-06-22 07:11:40|||||||||4
1655881920000|2022-06-22 07:12:00|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|4
1655881930000|2022-06-22 07:12:10|706.4|705.8|706.4|705.8|706.5|705.9|706.4|705.8|6
1655881970000|2022-06-22 07:12:50|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|1
1655881980000|2022-06-22 07:13:00|706.3|705.7|706.5|705.9|706.5|705.9|706.3|705.7|10
1655881990000|2022-06-22 07:13:10|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|1
1655882000000|2022-06-22 07:13:20|||||||||2
1655882010000|2022-06-22 07:13:30|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|18
1655882030000|2022-06-22 07:13:50|||||||||1
1655882070000|2022-06-22 07:14:30|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1655882090000|2022-06-22 07:14:50|||||||||1
1655882100000|2022-06-22 07:15:00|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|0
1655882130000|2022-06-22 07:15:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|4
1655882140000|2022-06-22 07:15:40|||||||||1
1655882160000|2022-06-22 07:16:00|||||||||1
1655882180000|2022-06-22 07:16:20|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1655882200000|2022-06-22 07:16:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|2
1655882220000|2022-06-22 07:17:00|||||||||4
1655882230000|2022-06-22 07:17:10|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|1
1655882250000|2022-06-22 07:17:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1655882260000|2022-06-22 07:17:40|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|2
1655882280000|2022-06-22 07:18:00|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|0
1655882300000|2022-06-22 07:18:20|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|0
1655882310000|2022-06-22 07:18:30|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|0
1655882320000|2022-06-22 07:18:40|||||||||4
1655882340000|2022-06-22 07:19:00|706.4|705.8|706.4|705.8|706.5|705.9|706.4|705.8|0
1655882350000|2022-06-22 07:19:10|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|0
1655882370000|2022-06-22 07:19:30|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1655882380000|2022-06-22 07:19:40|706.4|705.8|706.4|705.8|706.5|705.9|706.4|705.8|1
1655882390000|2022-06-22 07:19:50|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|0
1655882400000|2022-06-22 07:20:00|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|3
1655882410000|2022-06-22 07:20:10|||||||||1
1655882440000|2022-06-22 07:20:40|||||||||3
1655882460000|2022-06-22 07:21:00|706|705.4|706|705.4|706|705.4|706|705.4|2
1655882470000|2022-06-22 07:21:10|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|0
1655882480000|2022-06-22 07:21:20|706|705.4|706|705.4|706|705.4|706|705.4|0
1655882490000|2022-06-22 07:21:30|||||||||2
1655882510000|2022-06-22 07:21:50|||||||||2
1655882580000|2022-06-22 07:23:00|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|8
1655882590000|2022-06-22 07:23:10|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|3
1655882610000|2022-06-22 07:23:30|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|0
1655882620000|2022-06-22 07:23:40|706|705.4|706|705.4|706|705.4|706|705.4|0
1655882640000|2022-06-22 07:24:00|706.2|705.6|705.9|705.3|706.2|705.6|705.9|705.3|30
1655882650000|2022-06-22 07:24:10|705.7|705.1|705.3|704.7|705.7|705.1|705.3|704.7|33
1655882660000|2022-06-22 07:24:20|705|704.4|704.9|704.3|705|704.4|704.9|704.3|19
1655882670000|2022-06-22 07:24:30|||||||||1
1655882680000|2022-06-22 07:24:40|705|704.4|705|704.4|705|704.4|705|704.4|0
1655882700000|2022-06-22 07:25:00|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|10
1655882710000|2022-06-22 07:25:10|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|7
1655882720000|2022-06-22 07:25:20|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|4
1655882740000|2022-06-22 07:25:40|||||||||1
1655882770000|2022-06-22 07:26:10|||||||||2
1655882780000|2022-06-22 07:26:20|705|704.4|705|704.4|705|704.4|705|704.4|0
1655882790000|2022-06-22 07:26:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1655882840000|2022-06-22 07:27:20|705.1|704.5|704.7|704.1|705.1|704.5|704.7|704.1|31
1655882880000|2022-06-22 07:28:00|||||||||1
1655882900000|2022-06-22 07:28:20|||||||||7
1655882910000|2022-06-22 07:28:30|704.6|704|704.6|704|704.6|704|704.6|704|1
1655882920000|2022-06-22 07:28:40|704.5|703.9|704.1|703.5|704.5|703.9|703.9|703.3|54
1655882930000|2022-06-22 07:28:50|||||||||1
1655882940000|2022-06-22 07:29:00|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1655882950000|2022-06-22 07:29:10|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|2
1655882960000|2022-06-22 07:29:20|704.2|703.6|704.3|703.7|704.3|703.7|704.2|703.6|4
1655882970000|2022-06-22 07:29:30|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|1
1655883000000|2022-06-22 07:30:00|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|13
1655883010000|2022-06-22 07:30:10|||||||||1
1655883040000|2022-06-22 07:30:40|||||||||3
1655883060000|2022-06-22 07:31:00|||||||||1
1655883090000|2022-06-22 07:31:30|||||||||1
1655883120000|2022-06-22 07:32:00|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1655883140000|2022-06-22 07:32:20|||||||||1
1655883150000|2022-06-22 07:32:30|704.3|703.7|704.4|703.8|704.4|703.8|704.3|703.7|1
1655883200000|2022-06-22 07:33:20|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|0
1655883210000|2022-06-22 07:33:30|||||||||5
1655883220000|2022-06-22 07:33:40|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|2
1655883230000|2022-06-22 07:33:50|||||||||2
1655883250000|2022-06-22 07:34:10|705|704.4|705|704.4|705|704.4|705|704.4|0
1655883280000|2022-06-22 07:34:40|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|3
1655883290000|2022-06-22 07:34:50|705|704.4|705.2|704.6|705.2|704.6|705|704.4|0
1655883300000|2022-06-22 07:35:00|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|2
1655883310000|2022-06-22 07:35:10|705|704.4|705|704.4|705|704.4|705|704.4|0
1655883350000|2022-06-22 07:35:50|||||||||1
1655883390000|2022-06-22 07:36:30|||||||||1
1655883440000|2022-06-22 07:37:20|||||||||1
1655883450000|2022-06-22 07:37:30|||||||||1
1655883460000|2022-06-22 07:37:40|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1655883470000|2022-06-22 07:37:50|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1655883480000|2022-06-22 07:38:00|704.9|704.3|704.5|703.9|704.9|704.3|704.5|703.9|1
1655883490000|2022-06-22 07:38:10|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|1
1655883500000|2022-06-22 07:38:20|||||||||1
1655883520000|2022-06-22 07:38:40|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|0
1655883530000|2022-06-22 07:38:50|||||||||2
1655883540000|2022-06-22 07:39:00|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|1
1655883560000|2022-06-22 07:39:20|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|0
1655883570000|2022-06-22 07:39:30|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1655883600000|2022-06-22 07:40:00|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|3
1655883630000|2022-06-22 07:40:30|||||||||3
1655883650000|2022-06-22 07:40:50|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|0
1655883660000|2022-06-22 07:41:00|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|0
1655883700000|2022-06-22 07:41:40|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1655883710000|2022-06-22 07:41:50|||||||||1
1655883720000|2022-06-22 07:42:00|||||||||1
1655883750000|2022-06-22 07:42:30|||||||||1
1655883790000|2022-06-22 07:43:10|||||||||1
1655883820000|2022-06-22 07:43:40|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|16
1655883840000|2022-06-22 07:44:00|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|6
1655883860000|2022-06-22 07:44:20|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1655883870000|2022-06-22 07:44:30|||||||||1
1655883890000|2022-06-22 07:44:50|705.6|705|705.7|705.1|705.8|705.2|705.6|705|12
1655883900000|2022-06-22 07:45:00|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|1
1655883910000|2022-06-22 07:45:10|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|15
1655883930000|2022-06-22 07:45:30|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|20
1655883950000|2022-06-22 07:45:50|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1655883970000|2022-06-22 07:46:10|||||||||1
1655883980000|2022-06-22 07:46:20|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1655883990000|2022-06-22 07:46:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1655884000000|2022-06-22 07:46:40|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1655884020000|2022-06-22 07:47:00|||||||||1
1655884030000|2022-06-22 07:47:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1655884050000|2022-06-22 07:47:30|704.8|704.2|705|704.4|705.1|704.5|704.8|704.2|19
1655884060000|2022-06-22 07:47:40|704.9|704.3|704.8|704.2|704.9|704.3|704.8|704.2|2
1655884080000|2022-06-22 07:48:00|704.9|704.3|705.1|704.5|705.1|704.5|704.9|704.3|3
1655884090000|2022-06-22 07:48:10|705|704.4|705.1|704.5|705.1|704.5|705|704.4|1
1655884100000|2022-06-22 07:48:20|705|704.4|704.9|704.3|705.1|704.5|704.9|704.3|7
1655884110000|2022-06-22 07:48:30|705.1|704.5|705.1|704.5|705.1|704.5|704.9|704.3|4
1655884120000|2022-06-22 07:48:40|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1655884150000|2022-06-22 07:49:10|||||||||1
1655884180000|2022-06-22 07:49:40|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1655884190000|2022-06-22 07:49:50|||||||||12
1655884210000|2022-06-22 07:50:10|||||||||1
1655884300000|2022-06-22 07:51:40|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|0
1655884310000|2022-06-22 07:51:50|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|9
1655884320000|2022-06-22 07:52:00|705.6|705|705.5|704.9|705.6|705|705.5|704.9|0
1655884330000|2022-06-22 07:52:10|705.6|705|705.4|704.8|705.6|705|705.4|704.8|0
1655884340000|2022-06-22 07:52:20|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|0
1655884390000|2022-06-22 07:53:10|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|8
1655884400000|2022-06-22 07:53:20|705.6|705|705.6|705|705.6|705|705.6|705|2
1655884410000|2022-06-22 07:53:30|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1655884470000|2022-06-22 07:54:30|705.8|705.2|705.8|705.2|705.8|705.2|705.7|705.1|0
1655884480000|2022-06-22 07:54:40|||||||||13
1655884500000|2022-06-22 07:55:00|705.5|704.9|705.2|704.6|705.5|704.9|705.2|704.6|32
1655884540000|2022-06-22 07:55:40|||||||||10
1655884560000|2022-06-22 07:56:00|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|39
1655884570000|2022-06-22 07:56:10|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|0
1655884590000|2022-06-22 07:56:30|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|0
1655884600000|2022-06-22 07:56:40|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|1
1655884620000|2022-06-22 07:57:00|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1655884690000|2022-06-22 07:58:10|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|40
1655884700000|2022-06-22 07:58:20|705.6|705|705.5|704.9|705.6|705|705.5|704.9|0
1655884750000|2022-06-22 07:59:10|||||||||3
1655884770000|2022-06-22 07:59:30|705.6|705|705.6|705|705.6|705|705.6|705|0
1655884790000|2022-06-22 07:59:50|705.5|704.9|705.7|705.1|705.7|705.1|705.5|704.9|0
1655884800000|2022-06-22 08:00:00|||||||||6
1655884810000|2022-06-22 08:00:10|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|8
1655884820000|2022-06-22 08:00:20|706.1|705.5|705.9|705.3|706.1|705.5|705.9|705.3|4
1655884840000|2022-06-22 08:00:40|||||||||1
1655884860000|2022-06-22 08:01:00|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|2
1655884870000|2022-06-22 08:01:10|||||||||7
1655884880000|2022-06-22 08:01:20|705.6|705|705.3|704.7|705.6|705|705.3|704.7|2
1655884900000|2022-06-22 08:01:40|||||||||3
1655884910000|2022-06-22 08:01:50|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|1
1655884940000|2022-06-22 08:02:20|704.9|704.3|704.6|704|704.9|704.3|704.6|704|58
1655884960000|2022-06-22 08:02:40|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|1
1655885020000|2022-06-22 08:03:40|704.6|704|704.6|704|704.6|704|704.6|704|3
1655885060000|2022-06-22 08:04:20|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|7
1655885070000|2022-06-22 08:04:30|705|704.4|704.8|704.2|705|704.4|704.8|704.2|9
1655885080000|2022-06-22 08:04:40|||||||||1
1655885140000|2022-06-22 08:05:40|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|13
1655885150000|2022-06-22 08:05:50|||||||||11
1655885160000|2022-06-22 08:06:00|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|0
1655885230000|2022-06-22 08:07:10|704.3|703.7|704.2|703.6|704.3|703.7|704.2|703.6|11
1655885260000|2022-06-22 08:07:40|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|0
1655885280000|2022-06-22 08:08:00|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1655885300000|2022-06-22 08:08:20|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|1
1655885320000|2022-06-22 08:08:40|||||||||1
1655885340000|2022-06-22 08:09:00|||||||||1
1655885400000|2022-06-22 08:10:00|704.8|704.2|704.9|704.3|705|704.4|704.8|704.2|1
1655885480000|2022-06-22 08:11:20|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|4
1655885490000|2022-06-22 08:11:30|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|0
1655885500000|2022-06-22 08:11:40|||||||||1
1655885510000|2022-06-22 08:11:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1655885560000|2022-06-22 08:12:40|704.3|703.7|704.5|703.9|704.5|703.9|704.3|703.7|5
1655885600000|2022-06-22 08:13:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|2
1655885620000|2022-06-22 08:13:40|704.3|703.7|704.3|703.7|704.3|703.7|704.2|703.6|2
1655885630000|2022-06-22 08:13:50|704.2|703.6|704|703.4|704.2|703.6|704|703.4|0
1655885690000|2022-06-22 08:14:50|703.9|703.3|703.9|703.3|704|703.4|703.9|703.3|0
1655885700000|2022-06-22 08:15:00|704|703.4|704|703.4|704|703.4|704|703.4|1
1655885710000|2022-06-22 08:15:10|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|40
1655885720000|2022-06-22 08:15:20|704.3|703.7|704.2|703.6|704.3|703.7|704.2|703.6|7
1655885740000|2022-06-22 08:15:40|704|703.4|704|703.4|704|703.4|704|703.4|5
1655885750000|2022-06-22 08:15:50|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|102
1655885780000|2022-06-22 08:16:20|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|1
1655885790000|2022-06-22 08:16:30|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|0
1655885800000|2022-06-22 08:16:40|703.9|703.3|704.1|703.5|704.1|703.5|703.9|703.3|15
1655885810000|2022-06-22 08:16:50|703.9|703.3|704.1|703.5|704.1|703.5|703.9|703.3|1
1655885830000|2022-06-22 08:17:10|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|5
1655885880000|2022-06-22 08:18:00|704.6|704|704.5|703.9|704.6|704|704.4|703.8|47
1655885890000|2022-06-22 08:18:10|||||||||6
1655885900000|2022-06-22 08:18:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|39
1655885940000|2022-06-22 08:19:00|||||||||1
1655885980000|2022-06-22 08:19:40|704.6|704|704.6|704|704.6|704|704.6|704|0
1655886010000|2022-06-22 08:20:10|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|3
1655886050000|2022-06-22 08:20:50|704.6|704|704.6|704|704.6|704|704.6|704|35
1655886060000|2022-06-22 08:21:00|704.5|703.9|704.4|703.8|704.5|703.9|704.4|703.8|0
1655886070000|2022-06-22 08:21:10|||||||||1
1655886090000|2022-06-22 08:21:30|||||||||4
1655886100000|2022-06-22 08:21:40|||||||||1
1655886110000|2022-06-22 08:21:50|||||||||1
1655886130000|2022-06-22 08:22:10|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|0
1655886140000|2022-06-22 08:22:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1655886170000|2022-06-22 08:22:50|704.5|703.9|704.6|704|704.6|704|704.5|703.9|0
1655886180000|2022-06-22 08:23:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|15
1655886240000|2022-06-22 08:24:00|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1655886270000|2022-06-22 08:24:30|705.6|705|705.6|705|705.6|705|705.6|705|63
1655886280000|2022-06-22 08:24:40|705.4|704.8|705.6|705|705.6|705|705.4|704.8|1
1655886290000|2022-06-22 08:24:50|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|26
1655886300000|2022-06-22 08:25:00|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|0
1655886310000|2022-06-22 08:25:10|||||||||1
1655886320000|2022-06-22 08:25:20|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|1
1655886330000|2022-06-22 08:25:30|705.2|704.6|705.3|704.7|705.3|704.7|705.2|704.6|0
1655886340000|2022-06-22 08:25:40|||||||||1
1655886350000|2022-06-22 08:25:50|||||||||6
1655886360000|2022-06-22 08:26:00|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1655886380000|2022-06-22 08:26:20|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|4
1655886410000|2022-06-22 08:26:50|705.2|704.6|704.9|704.3|705.2|704.6|704.9|704.3|0
1655886430000|2022-06-22 08:27:10|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|9
1655886440000|2022-06-22 08:27:20|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|0
1655886450000|2022-06-22 08:27:30|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1655886480000|2022-06-22 08:28:00|704.7|704.1|704.5|703.9|704.7|704.1|704.5|703.9|8
1655886490000|2022-06-22 08:28:10|||||||||1
1655886500000|2022-06-22 08:28:20|704.7|704.1|704.5|703.9|704.7|704.1|704.5|703.9|40
1655886540000|2022-06-22 08:29:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|13
1655886550000|2022-06-22 08:29:10|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|0
1655886560000|2022-06-22 08:29:20|704.8|704.2|704.6|704|704.8|704.2|704.6|704|0
1655886570000|2022-06-22 08:29:30|704.8|704.2|704.6|704|704.8|704.2|704.6|704|0
1655886590000|2022-06-22 08:29:50|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|1
1655886610000|2022-06-22 08:30:10|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|1
1655886620000|2022-06-22 08:30:20|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|1
1655886660000|2022-06-22 08:31:00|||||||||1
1655886730000|2022-06-22 08:32:10|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|42
1655886760000|2022-06-22 08:32:40|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|151
1655886780000|2022-06-22 08:33:00|704|703.4|704|703.4|704|703.4|704|703.4|4
1655886790000|2022-06-22 08:33:10|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|2
1655886800000|2022-06-22 08:33:20|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|34
1655886890000|2022-06-22 08:34:50|||||||||1
1655886900000|2022-06-22 08:35:00|704|703.4|704.3|703.7|704.6|704|704|703.4|17
1655886920000|2022-06-22 08:35:20|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1655886950000|2022-06-22 08:35:50|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|0
1655886980000|2022-06-22 08:36:20|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1655887010000|2022-06-22 08:36:50|704.3|703.7|704.2|703.6|704.3|703.7|704.2|703.6|0
1655887050000|2022-06-22 08:37:30|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|0
1655887070000|2022-06-22 08:37:50|704.2|703.6|704.2|703.6|704.3|703.7|704.2|703.6|6
1655887080000|2022-06-22 08:38:00|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|4
1655887110000|2022-06-22 08:38:30|||||||||2
1655887130000|2022-06-22 08:38:50|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1655887140000|2022-06-22 08:39:00|704.1|703.5|704.3|703.7|704.3|703.7|704.1|703.5|1
1655887150000|2022-06-22 08:39:10|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1655887160000|2022-06-22 08:39:20|704.3|703.7|704.3|703.7|704.3|703.7|704.2|703.6|96
1655887170000|2022-06-22 08:39:30|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1655887180000|2022-06-22 08:39:40|||||||||1
1655887200000|2022-06-22 08:40:00|704.3|703.7|704.2|703.6|704.3|703.7|704.2|703.6|3
1655887210000|2022-06-22 08:40:10|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|4
1655887230000|2022-06-22 08:40:30|||||||||1
1655887290000|2022-06-22 08:41:30|||||||||42
1655887300000|2022-06-22 08:41:40|||||||||9
1655887310000|2022-06-22 08:41:50|||||||||1
1655887320000|2022-06-22 08:42:00|||||||||1
1655887340000|2022-06-22 08:42:20|||||||||1
1655887350000|2022-06-22 08:42:30|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|47
1655887380000|2022-06-22 08:43:00|704|703.4|704.3|703.7|704.3|703.7|704|703.4|7
1655887450000|2022-06-22 08:44:10|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|3
1655887460000|2022-06-22 08:44:20|704.4|703.8|704.5|703.9|704.5|703.9|704.4|703.8|3
1655887490000|2022-06-22 08:44:50|||||||||2
1655887500000|2022-06-22 08:45:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|3
1655887540000|2022-06-22 08:45:40|704.7|704.1|704.5|703.9|704.7|704.1|704.5|703.9|0
1655887550000|2022-06-22 08:45:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1655887560000|2022-06-22 08:46:00|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|1
1655887600000|2022-06-22 08:46:40|||||||||41
1655887610000|2022-06-22 08:46:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1655887620000|2022-06-22 08:47:00|704.5|703.9|704.5|703.9|704.5|703.9|704.3|703.7|0
1655887650000|2022-06-22 08:47:30|||||||||2
1655887690000|2022-06-22 08:48:10|||||||||7
1655887710000|2022-06-22 08:48:30|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|6
1655887740000|2022-06-22 08:49:00|704.9|704.3|705|704.4|705|704.4|704.9|704.3|1
1655887750000|2022-06-22 08:49:10|||||||||1
1655887780000|2022-06-22 08:49:40|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1655887790000|2022-06-22 08:49:50|704.7|704.1|704.7|704.1|704.8|704.2|704.7|704.1|0
1655887800000|2022-06-22 08:50:00|||||||||1
1655887820000|2022-06-22 08:50:20|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|1
1655887830000|2022-06-22 08:50:30|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|1
1655887860000|2022-06-22 08:51:00|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|0
1655887870000|2022-06-22 08:51:10|704.4|703.8|704.5|703.9|704.5|703.9|704.4|703.8|20
1655887880000|2022-06-22 08:51:20|704.7|704.1|704.8|704.2|704.8|704.2|704.7|704.1|5
1655887910000|2022-06-22 08:51:50|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|2
1655887920000|2022-06-22 08:52:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1655887930000|2022-06-22 08:52:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1655887960000|2022-06-22 08:52:40|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1655887970000|2022-06-22 08:52:50|||||||||2
1655888000000|2022-06-22 08:53:20|704.9|704.3|705|704.4|705|704.4|704.9|704.3|0
1655888020000|2022-06-22 08:53:40|705.2|704.6|705.3|704.7|705.3|704.7|705.2|704.6|6
1655888030000|2022-06-22 08:53:50|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|0
1655888040000|2022-06-22 08:54:00|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1655888050000|2022-06-22 08:54:10|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|1
1655888070000|2022-06-22 08:54:30|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1655888090000|2022-06-22 08:54:50|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1655888110000|2022-06-22 08:55:10|705.6|705|705.6|705|705.6|705|705.6|705|0
1655888120000|2022-06-22 08:55:20|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|0
1655888170000|2022-06-22 08:56:10|||||||||3
1655888190000|2022-06-22 08:56:30|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|0
1655888200000|2022-06-22 08:56:40|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1655888230000|2022-06-22 08:57:10|705.3|704.7|704.9|704.3|705.3|704.7|704.9|704.3|7
1655888240000|2022-06-22 08:57:20|705|704.4|705|704.4|705|704.4|705|704.4|0
1655888300000|2022-06-22 08:58:20|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1655888320000|2022-06-22 08:58:40|704.7|704.1|704.8|704.2|704.8|704.2|704.7|704.1|1
1655888330000|2022-06-22 08:58:50|||||||||1
1655888340000|2022-06-22 08:59:00|704.9|704.3|705|704.4|705|704.4|704.9|704.3|2
1655888350000|2022-06-22 08:59:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1655888390000|2022-06-22 08:59:50|705|704.4|705|704.4|705|704.4|705|704.4|0
1655888400000|2022-06-22 09:00:00|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1655888420000|2022-06-22 09:00:20|705|704.4|705|704.4|705|704.4|705|704.4|0
1655888490000|2022-06-22 09:01:30|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1655888500000|2022-06-22 09:01:40|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|0
1655888520000|2022-06-22 09:02:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1655888540000|2022-06-22 09:02:20|||||||||1
1655888640000|2022-06-22 09:04:00|704.7|704.1|704.8|704.2|704.8|704.2|704.7|704.1|0
1655888690000|2022-06-22 09:04:50|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|0
1655888720000|2022-06-22 09:05:20|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|0
1655888730000|2022-06-22 09:05:30|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1655888780000|2022-06-22 09:06:20|||||||||14
1655888790000|2022-06-22 09:06:30|705|704.4|705|704.4|705|704.4|705|704.4|2
1655888800000|2022-06-22 09:06:40|||||||||3
1655888810000|2022-06-22 09:06:50|704.9|704.3|705|704.4|705|704.4|704.9|704.3|0
1655888830000|2022-06-22 09:07:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1655888840000|2022-06-22 09:07:20|705|704.4|705|704.4|705|704.4|705|704.4|1
1655888870000|2022-06-22 09:07:50|||||||||2
1655888900000|2022-06-22 09:08:20|||||||||2
1655888910000|2022-06-22 09:08:30|||||||||6
1655888940000|2022-06-22 09:09:00|||||||||4
1655888950000|2022-06-22 09:09:10|||||||||79
1655888970000|2022-06-22 09:09:30|705.1|704.5|705|704.4|705.1|704.5|705|704.4|2
1655889000000|2022-06-22 09:10:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1655889030000|2022-06-22 09:10:30|||||||||33
1655889080000|2022-06-22 09:11:20|704.9|704.3|705|704.4|705|704.4|704.9|704.3|9
1655889100000|2022-06-22 09:11:40|704.9|704.3|704.9|704.3|705|704.4|704.9|704.3|0
1655889120000|2022-06-22 09:12:00|705|704.4|705|704.4|705|704.4|704.9|704.3|0
1655889180000|2022-06-22 09:13:00|||||||||1
1655889230000|2022-06-22 09:13:50|||||||||2
1655889250000|2022-06-22 09:14:10|705.1|704.5|705|704.4|705.1|704.5|705|704.4|5
1655889260000|2022-06-22 09:14:20|||||||||4
1655889270000|2022-06-22 09:14:30|705.1|704.5|705|704.4|705.1|704.5|705|704.4|7
1655889280000|2022-06-22 09:14:40|705.1|704.5|705|704.4|705.1|704.5|705|704.4|0
1655889320000|2022-06-22 09:15:20|704.9|704.3|705.3|704.7|705.3|704.7|704.9|704.3|6
1655889350000|2022-06-22 09:15:50|706|705.4|706|705.4|706|705.4|706|705.4|41
1655889360000|2022-06-22 09:16:00|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|3
1655889370000|2022-06-22 09:16:10|||||||||3
1655889380000|2022-06-22 09:16:20|706.2|705.6|706.1|705.5|706.2|705.6|706.1|705.5|0
1655889400000|2022-06-22 09:16:40|706.2|705.6|706.4|705.8|706.5|705.9|706.2|705.6|43
1655889410000|2022-06-22 09:16:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1655889430000|2022-06-22 09:17:10|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|50
1655889440000|2022-06-22 09:17:20|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|1
1655889480000|2022-06-22 09:18:00|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|0
1655889490000|2022-06-22 09:18:10|706.3|705.7|706.3|705.7|706.3|705.7|706.2|705.6|50
1655889540000|2022-06-22 09:19:00|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|0
1655889550000|2022-06-22 09:19:10|||||||||1
1655889560000|2022-06-22 09:19:20|706|705.4|705.9|705.3|706|705.4|705.9|705.3|0
1655889630000|2022-06-22 09:20:30|705.7|705.1|705.5|704.9|705.7|705.1|705.5|704.9|2
1655889650000|2022-06-22 09:20:50|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|10
1655889660000|2022-06-22 09:21:00|705.5|704.9|705.5|704.9|705.5|704.9|705.4|704.8|0
1655889680000|2022-06-22 09:21:20|||||||||40
1655889690000|2022-06-22 09:21:30|||||||||14
1655889700000|2022-06-22 09:21:40|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1655889720000|2022-06-22 09:22:00|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|0
1655889730000|2022-06-22 09:22:10|705.2|704.6|705.3|704.7|705.3|704.7|705.2|704.6|6
1655889750000|2022-06-22 09:22:30|705.2|704.6|705.2|704.6|705.3|704.7|705.2|704.6|14
1655889760000|2022-06-22 09:22:40|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|0
1655889840000|2022-06-22 09:24:00|705.5|704.9|705.7|705.1|705.7|705.1|705.5|704.9|2
1655889850000|2022-06-22 09:24:10|||||||||40
1655889860000|2022-06-22 09:24:20|||||||||1
1655889870000|2022-06-22 09:24:30|||||||||1
1655889880000|2022-06-22 09:24:40|705.8|705.2|705.8|705.2|705.8|705.2|705.7|705.1|3
1655889890000|2022-06-22 09:24:50|705.7|705.1|705.8|705.2|705.8|705.2|705.5|704.9|48
1655889900000|2022-06-22 09:25:00|||||||||33
1655889910000|2022-06-22 09:25:10|706|705.4|706.2|705.6|706.3|705.7|706|705.4|2
1655889920000|2022-06-22 09:25:20|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|0
1655889930000|2022-06-22 09:25:30|||||||||11
1655889940000|2022-06-22 09:25:40|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|10
1655889950000|2022-06-22 09:25:50|706.8|706.2|706.7|706.1|706.8|706.2|706.7|706.1|0
1655889970000|2022-06-22 09:26:10|706.8|706.2|706.9|706.3|707|706.4|706.8|706.2|0
1655889980000|2022-06-22 09:26:20|706.8|706.2|706.9|706.3|706.9|706.3|706.8|706.2|1
1655890000000|2022-06-22 09:26:40|707|706.4|707|706.4|707|706.4|707|706.4|0
1655890010000|2022-06-22 09:26:50|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1655890020000|2022-06-22 09:27:00|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|0
1655890030000|2022-06-22 09:27:10|707.8|707.2|707.8|707.2|707.9|707.3|707.8|707.2|7
1655890040000|2022-06-22 09:27:20|708|707.4|708.3|707.7|708.3|707.7|708|707.4|31
1655890050000|2022-06-22 09:27:30|708.2|707.6|708.3|707.7|708.3|707.7|707.8|707.2|14
1655890060000|2022-06-22 09:27:40|708|707.4|708|707.4|708.1|707.5|707.9|707.3|5
1655890070000|2022-06-22 09:27:50|707.9|707.3|707.6|707|707.9|707.3|707.4|706.8|26
1655890080000|2022-06-22 09:28:00|707.5|706.9|707.8|707.2|707.9|707.3|707.5|706.9|13
1655890090000|2022-06-22 09:28:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|21
1655890100000|2022-06-22 09:28:20|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|5
1655890110000|2022-06-22 09:28:30|708.5|707.9|709.3|708.7|709.3|708.7|708.5|707.9|115
1655890120000|2022-06-22 09:28:40|709.4|708.8|709.2|708.6|709.5|708.9|709.2|708.6|3
1655890130000|2022-06-22 09:28:50|709.4|708.8|709.2|708.6|709.5|708.9|709.2|708.6|0
1655890140000|2022-06-22 09:29:00|709.3|708.7|709.2|708.6|709.5|708.9|709.2|708.6|3
1655890150000|2022-06-22 09:29:10|709.4|708.8|709.2|708.6|709.4|708.8|709.2|708.6|6
1655890160000|2022-06-22 09:29:20|709.1|708.5|709|708.4|709.1|708.5|708.9|708.3|12
1655890170000|2022-06-22 09:29:30|709.2|708.6|709.7|709.1|709.7|709.1|709.2|708.6|21
1655890180000|2022-06-22 09:29:40|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|2
1655890190000|2022-06-22 09:29:50|709.7|709.1|709.9|709.3|710|709.4|709.7|709.1|0
1655890200000|2022-06-22 09:30:00|709.8|709.2|709.9|709.3|709.9|709.3|709.7|709.1|12
1655890210000|2022-06-22 09:30:10|709.7|709.1|709.2|708.6|709.7|709.1|709.2|708.6|2
1655890230000|2022-06-22 09:30:30|709|708.4|709|708.4|709|708.4|709|708.4|2
1655890240000|2022-06-22 09:30:40|708.7|708.1|709|708.4|709|708.4|708.7|708.1|25
1655890250000|2022-06-22 09:30:50|708.9|708.3|709|708.4|709.2|708.6|708.9|708.3|1
1655890260000|2022-06-22 09:31:00|709.2|708.6|708.6|708|709.2|708.6|708.6|708|42
1655890270000|2022-06-22 09:31:10|708.5|707.9|708.1|707.5|708.5|707.9|708.1|707.5|4
1655890280000|2022-06-22 09:31:20|708|707.4|708.1|707.5|708.1|707.5|708|707.4|5
1655890290000|2022-06-22 09:31:30|708.2|707.6|708.4|707.8|708.4|707.8|708.1|707.5|3
1655890300000|2022-06-22 09:31:40|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|0
1655890310000|2022-06-22 09:31:50|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|4
1655890320000|2022-06-22 09:32:00|708.4|707.8|708.8|708.2|708.8|708.2|708.4|707.8|2
1655890330000|2022-06-22 09:32:10|708.9|708.3|708.8|708.2|708.9|708.3|708.8|708.2|0
1655890340000|2022-06-22 09:32:20|709|708.4|709.1|708.5|709.1|708.5|709|708.4|6
1655890350000|2022-06-22 09:32:30|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|0
1655890360000|2022-06-22 09:32:40|||||||||15
1655890370000|2022-06-22 09:32:50|709.1|708.5|708.5|707.9|709.1|708.5|708.5|707.9|21
1655890380000|2022-06-22 09:33:00|708.8|708.2|708.9|708.3|708.9|708.3|708.8|708.2|7
1655890390000|2022-06-22 09:33:10|709|708.4|709.3|708.7|709.3|708.7|709|708.4|2
1655890400000|2022-06-22 09:33:20|709.2|708.6|709|708.4|709.3|708.7|708.9|708.3|16
1655890410000|2022-06-22 09:33:30|709.2|708.6|709.5|708.9|709.5|708.9|709.2|708.6|22
1655890420000|2022-06-22 09:33:40|709.6|709|709.6|709|709.6|709|709.4|708.8|6
1655890430000|2022-06-22 09:33:50|709.5|708.9|709.3|708.7|709.5|708.9|709.3|708.7|0
1655890440000|2022-06-22 09:34:00|709.4|708.8|709.5|708.9|709.5|708.9|709.3|708.7|10
1655890450000|2022-06-22 09:34:10|709.4|708.8|709.4|708.8|709.4|708.8|709.1|708.5|0
1655890460000|2022-06-22 09:34:20|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|0
1655890480000|2022-06-22 09:34:40|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|1
1655890490000|2022-06-22 09:34:50|709.1|708.5|709.1|708.5|709.1|708.5|709|708.4|0
1655890500000|2022-06-22 09:35:00|709|708.4|709.1|708.5|709.1|708.5|709|708.4|0
1655890510000|2022-06-22 09:35:10|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1655890520000|2022-06-22 09:35:20|709.1|708.5|708.6|708|709.1|708.5|708.6|708|31
1655890530000|2022-06-22 09:35:30|||||||||1
1655890540000|2022-06-22 09:35:40|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1655890550000|2022-06-22 09:35:50|709|708.4|708.5|707.9|709|708.4|708.5|707.9|15
1655890580000|2022-06-22 09:36:20|708.6|708|708.6|708|708.6|708|708.6|708|1
1655890590000|2022-06-22 09:36:30|708.9|708.3|709.4|708.8|709.4|708.8|708.9|708.3|4
1655890600000|2022-06-22 09:36:40|709.3|708.7|709.1|708.5|709.3|708.7|709.1|708.5|0
1655890610000|2022-06-22 09:36:50|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|1
1655890620000|2022-06-22 09:37:00|708.9|708.3|708.8|708.2|708.9|708.3|708.8|708.2|0
1655890640000|2022-06-22 09:37:20|708.6|708|708.6|708|708.6|708|708.6|708|0
1655890650000|2022-06-22 09:37:30|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|43
1655890660000|2022-06-22 09:37:40|||||||||4
1655890680000|2022-06-22 09:38:00|708.6|708|708.6|708|708.6|708|708.6|708|34
1655890690000|2022-06-22 09:38:10|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1655890700000|2022-06-22 09:38:20|708.8|708.2|708.8|708.2|708.8|708.2|708.7|708.1|1
1655890710000|2022-06-22 09:38:30|708.7|708.1|708.6|708|708.7|708.1|708.6|708|0
1655890720000|2022-06-22 09:38:40|708.9|708.3|709.4|708.8|709.4|708.8|708.9|708.3|63
1655890730000|2022-06-22 09:38:50|||||||||14
1655890740000|2022-06-22 09:39:00|||||||||15
1655890750000|2022-06-22 09:39:10|709.7|709.1|710|709.4|710|709.4|709.7|709.1|13
1655890760000|2022-06-22 09:39:20|710.1|709.5|710.3|709.7|710.3|709.7|710.1|709.5|7
1655890780000|2022-06-22 09:39:40|||||||||7
1655890790000|2022-06-22 09:39:50|||||||||2
1655890800000|2022-06-22 09:40:00|710.7|710.1|710.6|710|711|710.4|710.6|710|38
1655890810000|2022-06-22 09:40:10|710.7|710.1|711.3|710.7|711.3|710.7|710.7|710.1|4
1655890820000|2022-06-22 09:40:20|711.5|710.9|711.3|710.7|711.5|710.9|711.3|710.7|6
1655890830000|2022-06-22 09:40:30|711.5|710.9|711|710.4|711.5|710.9|711|710.4|14
1655890840000|2022-06-22 09:40:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1655890860000|2022-06-22 09:41:00|711.2|710.6|710.8|710.2|711.2|710.6|710.8|710.2|3
1655890870000|2022-06-22 09:41:10|711|710.4|710.8|710.2|711.1|710.5|710.8|710.2|12
1655890880000|2022-06-22 09:41:20|710.7|710.1|710.7|710.1|710.8|710.2|710.7|710.1|3
1655890890000|2022-06-22 09:41:30|710.8|710.2|710.3|709.7|710.8|710.2|710.3|709.7|17
1655890900000|2022-06-22 09:41:40|710.2|709.6|710.5|709.9|710.5|709.9|710.2|709.6|53
1655890920000|2022-06-22 09:42:00|710.3|709.7|710.6|710|710.7|710.1|710.3|709.7|50
1655890940000|2022-06-22 09:42:20|711.1|710.5|711.1|710.5|711.2|710.6|711.1|710.5|13
1655890950000|2022-06-22 09:42:30|711|710.4|710.7|710.1|711.1|710.5|710.7|710.1|4
1655890960000|2022-06-22 09:42:40|710.6|710|711|710.4|711.1|710.5|710.6|710|2
1655890980000|2022-06-22 09:43:00|711.1|710.5|711.1|710.5|711.1|710.5|711|710.4|4
1655890990000|2022-06-22 09:43:10|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1655891000000|2022-06-22 09:43:20|711.3|710.7|711.3|710.7|711.3|710.7|711.2|710.6|2
1655891010000|2022-06-22 09:43:30|711.6|711|711.7|711.1|711.7|711.1|711.6|711|4
1655891020000|2022-06-22 09:43:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1655891030000|2022-06-22 09:43:50|712|711.4|712.1|711.5|712.1|711.5|712|711.4|0
1655891040000|2022-06-22 09:44:00|712.6|712|712.6|712|712.6|712|712.3|711.7|7
1655891050000|2022-06-22 09:44:10|712.5|711.9|712.5|711.9|712.5|711.9|712.4|711.8|15
1655891060000|2022-06-22 09:44:20|712.6|712|712.6|712|712.6|712|712.5|711.9|58
1655891070000|2022-06-22 09:44:30|712.7|712.1|712.7|712.1|712.9|712.3|712.7|712.1|11
1655891080000|2022-06-22 09:44:40|712.6|712|712.6|712|712.6|712|712.5|711.9|3
1655891090000|2022-06-22 09:44:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|10
1655891100000|2022-06-22 09:45:00|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|1
1655891110000|2022-06-22 09:45:10|712.7|712.1|713.3|712.7|713.3|712.7|712.7|712.1|14
1655891120000|2022-06-22 09:45:20|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|8
1655891130000|2022-06-22 09:45:30|713|712.4|713.1|712.5|713.2|712.6|713|712.4|87
1655891150000|2022-06-22 09:45:50|713|712.4|713.1|712.5|713.1|712.5|713|712.4|41
1655891160000|2022-06-22 09:46:00|713.2|712.6|712.7|712.1|713.2|712.6|712.7|712.1|27
1655891170000|2022-06-22 09:46:10|712.5|711.9|712.3|711.7|712.6|712|712.1|711.5|56
1655891180000|2022-06-22 09:46:20|712.2|711.6|712.5|711.9|712.6|712|712.2|711.6|3
1655891190000|2022-06-22 09:46:30|712.4|711.8|712.6|712|712.6|712|712.4|711.8|5
1655891200000|2022-06-22 09:46:40|712.9|712.3|712.6|712|712.9|712.3|712.5|711.9|2
1655891210000|2022-06-22 09:46:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|7
1655891220000|2022-06-22 09:47:00|712.6|712|712.6|712|712.7|712.1|712.5|711.9|0
1655891230000|2022-06-22 09:47:10|712.7|712.1|712.6|712|712.7|712.1|712.6|712|8
1655891240000|2022-06-22 09:47:20|712.8|712.2|713.4|712.8|713.5|712.9|712.8|712.2|66
1655891250000|2022-06-22 09:47:30|713.5|712.9|713.7|713.1|713.7|713.1|713.4|712.8|6
1655891260000|2022-06-22 09:47:40|713.6|713|713.7|713.1|713.7|713.1|713.5|712.9|15
1655891270000|2022-06-22 09:47:50|713.6|713|713.6|713|713.7|713.1|713.6|713|3
1655891280000|2022-06-22 09:48:00|713.7|713.1|713.6|713|713.7|713.1|713.6|713|0
1655891290000|2022-06-22 09:48:10|714|713.4|713.9|713.3|714|713.4|713.6|713|1
1655891300000|2022-06-22 09:48:20|713.7|713.1|713.7|713.1|713.8|713.2|713.6|713|2
1655891310000|2022-06-22 09:48:30|713.8|713.2|713.8|713.2|714|713.4|713.8|713.2|1
1655891320000|2022-06-22 09:48:40|713.7|713.1|714|713.4|714|713.4|713.7|713.1|1
1655891330000|2022-06-22 09:48:50|713.8|713.2|714.2|713.6|714.2|713.6|713.7|713.1|37
1655891340000|2022-06-22 09:49:00|714.1|713.5|714.1|713.5|714.1|713.5|714|713.4|12
1655891350000|2022-06-22 09:49:10|714.2|713.6|714.1|713.5|714.2|713.6|714|713.4|6
1655891360000|2022-06-22 09:49:20|713.8|713.2|714.1|713.5|714.1|713.5|713.8|713.2|18
1655891370000|2022-06-22 09:49:30|||||||||5
1655891390000|2022-06-22 09:49:50|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|48
1655891400000|2022-06-22 09:50:00|714.1|713.5|713.6|713|714.1|713.5|713.6|713|2
1655891410000|2022-06-22 09:50:10|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|0
1655891420000|2022-06-22 09:50:20|713.6|713|713.2|712.6|713.6|713|713.2|712.6|2
1655891430000|2022-06-22 09:50:30|713.3|712.7|713.3|712.7|713.3|712.7|713.1|712.5|3
1655891440000|2022-06-22 09:50:40|713.2|712.6|712.9|712.3|713.2|712.6|712.9|712.3|4
1655891450000|2022-06-22 09:50:50|713.2|712.6|713|712.4|713.2|712.6|712.9|712.3|1
1655891460000|2022-06-22 09:51:00|713.1|712.5|712.9|712.3|713.2|712.6|712.9|712.3|1
1655891470000|2022-06-22 09:51:10|713.1|712.5|713|712.4|713.1|712.5|712.8|712.2|34
1655891480000|2022-06-22 09:51:20|712.8|712.2|713.1|712.5|713.3|712.7|712.8|712.2|41
1655891490000|2022-06-22 09:51:30|713|712.4|712.8|712.2|713|712.4|712.8|712.2|0
1655891500000|2022-06-22 09:51:40|||||||||1
1655891580000|2022-06-22 09:53:00|713|712.4|712.8|712.2|713|712.4|712.8|712.2|2
1655891590000|2022-06-22 09:53:10|713|712.4|712.8|712.2|713|712.4|712.8|712.2|33
1655891600000|2022-06-22 09:53:20|713|712.4|712.7|712.1|713|712.4|712.7|712.1|12
1655891610000|2022-06-22 09:53:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1655891630000|2022-06-22 09:53:50|713|712.4|712.8|712.2|713|712.4|712.8|712.2|9
1655891640000|2022-06-22 09:54:00|713|712.4|712.8|712.2|713|712.4|712.8|712.2|20
1655891660000|2022-06-22 09:54:20|713|712.4|712.8|712.2|713|712.4|712.8|712.2|0
1655891670000|2022-06-22 09:54:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|20
1655891680000|2022-06-22 09:54:40|711.8|711.2|712|711.4|712.1|711.5|711.7|711.1|69
1655891690000|2022-06-22 09:54:50|711.9|711.3|712|711.4|712|711.4|711.8|711.2|3
1655891700000|2022-06-22 09:55:00|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|2
1655891710000|2022-06-22 09:55:10|712.3|711.7|712.1|711.5|712.3|711.7|712.1|711.5|1
1655891720000|2022-06-22 09:55:20|712|711.4|712.3|711.7|712.3|711.7|712|711.4|0
1655891730000|2022-06-22 09:55:30|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|0
1655891740000|2022-06-22 09:55:40|712.6|712|712.3|711.7|712.6|712|712.3|711.7|17
1655891750000|2022-06-22 09:55:50|712.5|711.9|712.6|712|712.6|712|712.5|711.9|1
1655891760000|2022-06-22 09:56:00|712.5|711.9|712.3|711.7|712.6|712|712.3|711.7|0
1655891770000|2022-06-22 09:56:10|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|2
1655891780000|2022-06-22 09:56:20|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1655891790000|2022-06-22 09:56:30|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|0
1655891800000|2022-06-22 09:56:40|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|0
1655891810000|2022-06-22 09:56:50|711.6|711|711.6|711|711.6|711|711.6|711|0
1655891830000|2022-06-22 09:57:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|3
1655891840000|2022-06-22 09:57:20|||||||||60
1655891850000|2022-06-22 09:57:30|||||||||2
1655891860000|2022-06-22 09:57:40|712.1|711.5|712.6|712|712.6|712|711.8|711.2|34
1655891870000|2022-06-22 09:57:50|712.7|712.1|712.1|711.5|712.7|712.1|712.1|711.5|34
1655891880000|2022-06-22 09:58:00|712.2|711.6|712.2|711.6|712.2|711.6|712.1|711.5|0
1655891890000|2022-06-22 09:58:10|712.1|711.5|711.8|711.2|712.1|711.5|711.7|711.1|6
1655891900000|2022-06-22 09:58:20|711.9|711.3|711.9|711.3|712.2|711.6|711.9|711.3|41
1655891910000|2022-06-22 09:58:30|712|711.4|712.1|711.5|712.2|711.6|712|711.4|3
1655891920000|2022-06-22 09:58:40|712.2|711.6|713.3|712.7|713.4|712.8|712.2|711.6|75
1655891930000|2022-06-22 09:58:50|713.4|712.8|713.4|712.8|713.7|713.1|713.4|712.8|4
1655891940000|2022-06-22 09:59:00|713.3|712.7|713.2|712.6|713.3|712.7|713.1|712.5|6
1655891950000|2022-06-22 09:59:10|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|4
1655891960000|2022-06-22 09:59:20|||||||||30
1655891970000|2022-06-22 09:59:30|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|7
1655891980000|2022-06-22 09:59:40|714.4|713.8|714.2|713.6|714.4|713.8|714.1|713.5|7
1655891990000|2022-06-22 09:59:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|3
1655892000000|2022-06-22 10:00:00|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|8
1655892010000|2022-06-22 10:00:10|714.4|713.8|713.8|713.2|714.4|713.8|713.7|713.1|88
1655892020000|2022-06-22 10:00:20|713.5|712.9|713.4|712.8|713.6|713|713.3|712.7|21
1655892030000|2022-06-22 10:00:30|713.2|712.6|713.2|712.6|713.3|712.7|713.2|712.6|1
1655892040000|2022-06-22 10:00:40|713.6|713|713.6|713|713.6|713|713.6|713|28
1655892050000|2022-06-22 10:00:50|713.7|713.1|713.6|713|713.8|713.2|713.6|713|3
1655892060000|2022-06-22 10:01:00|||||||||1
1655892070000|2022-06-22 10:01:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|37
1655892080000|2022-06-22 10:01:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1655892090000|2022-06-22 10:01:30|714.2|713.6|714.3|713.7|714.3|713.7|714|713.4|13
1655892100000|2022-06-22 10:01:40|714.4|713.8|714.5|713.9|714.5|713.9|714.3|713.7|1
1655892110000|2022-06-22 10:01:50|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|0
1655892140000|2022-06-22 10:02:20|||||||||2
1655892150000|2022-06-22 10:02:30|714.8|714.2|715|714.4|715|714.4|714.8|714.2|11
1655892160000|2022-06-22 10:02:40|714.9|714.3|715.2|714.6|715.2|714.6|714.9|714.3|7
1655892170000|2022-06-22 10:02:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|2
1655892180000|2022-06-22 10:03:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1655892190000|2022-06-22 10:03:10|||||||||5
1655892200000|2022-06-22 10:03:20|715.5|714.9|716.4|715.8|716.4|715.8|715.5|714.9|26
1655892210000|2022-06-22 10:03:30|716.7|716.1|717.3|716.7|717.3|716.7|716.5|715.9|20
1655892220000|2022-06-22 10:03:40|717.1|716.5|717.4|716.8|717.4|716.8|716.8|716.2|13
1655892230000|2022-06-22 10:03:50|||||||||2
1655892240000|2022-06-22 10:04:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|9
1655892250000|2022-06-22 10:04:10|717.9|717.3|717.7|716.7|718|717.4|717.6|716.7|16
1655892260000|2022-06-22 10:04:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1655892290000|2022-06-22 10:04:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|5
1655892300000|2022-06-22 10:05:00|||||||||7
1655892310000|2022-06-22 10:05:10|||||||||1
1655892320000|2022-06-22 10:05:20|717.1|716.5|717|716.4|717.1|716.5|717|716.4|2
1655892330000|2022-06-22 10:05:30|||||||||1
1655892340000|2022-06-22 10:05:40|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|14
1655892350000|2022-06-22 10:05:50|717|716.4|717|716.4|717.1|716.5|717|716.4|0
1655892360000|2022-06-22 10:06:00|716.8|716.2|716.4|715.8|716.8|716.2|716|715.4|3
1655892370000|2022-06-22 10:06:10|716.5|715.9|716.6|716|716.6|716|716.5|715.9|1
1655892380000|2022-06-22 10:06:20|716.5|715.9|716.6|716|716.6|716|716.5|715.9|1
1655892390000|2022-06-22 10:06:30|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|0
1655892400000|2022-06-22 10:06:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1655892410000|2022-06-22 10:06:50|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|0
1655892420000|2022-06-22 10:07:00|716|715.4|716.5|715.9|716.5|715.9|716|715.4|15
1655892430000|2022-06-22 10:07:10|716.6|716|716.6|716|716.6|716|716.6|716|2
1655892440000|2022-06-22 10:07:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1655892470000|2022-06-22 10:07:50|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|7
1655892480000|2022-06-22 10:08:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|0
1655892490000|2022-06-22 10:08:10|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|1
1655892500000|2022-06-22 10:08:20|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|1
1655892510000|2022-06-22 10:08:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|4
1655892520000|2022-06-22 10:08:40|716|715.4|716.1|715.5|716.2|715.6|716|715.4|4
1655892540000|2022-06-22 10:09:00|716.2|715.6|716.7|716.1|716.7|716.1|716.2|715.4|50
1655892550000|2022-06-22 10:09:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1655892560000|2022-06-22 10:09:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1655892580000|2022-06-22 10:09:40|716.5|715.9|716.6|716|716.6|716|716.5|715.9|33
1655892600000|2022-06-22 10:10:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1655892610000|2022-06-22 10:10:10|716.6|716|716.6|716|716.6|716|716.6|716|0
1655892620000|2022-06-22 10:10:20|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|0
1655892630000|2022-06-22 10:10:30|716.1|715.5|715.6|715|716.1|715.5|715.6|715|12
1655892640000|2022-06-22 10:10:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1655892660000|2022-06-22 10:11:00|715.6|715|715.6|715|715.6|715|715.6|715|1
1655892680000|2022-06-22 10:11:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|5
1655892690000|2022-06-22 10:11:30|716|715.4|715.5|714.9|716|715.4|715.5|714.9|69
1655892700000|2022-06-22 10:11:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1655892710000|2022-06-22 10:11:50|716|715.4|715.8|715.2|716|715.4|715.8|715.2|3
1655892730000|2022-06-22 10:12:10|715.9|715.3|716|715.4|716|715.4|715.9|715.3|1
1655892740000|2022-06-22 10:12:20|||||||||4
1655892750000|2022-06-22 10:12:30|716.4|715.8|716.3|715.7|716.4|715.8|716.1|715.5|2
1655892770000|2022-06-22 10:12:50|||||||||36
1655892780000|2022-06-22 10:13:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|5
1655892790000|2022-06-22 10:13:10|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|0
1655892810000|2022-06-22 10:13:30|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|2
1655892820000|2022-06-22 10:13:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|15
1655892830000|2022-06-22 10:13:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1655892840000|2022-06-22 10:14:00|716|715.4|716|715.4|716|715.4|716|715.4|0
1655892860000|2022-06-22 10:14:20|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|0
1655892880000|2022-06-22 10:14:40|||||||||1
1655892890000|2022-06-22 10:14:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1655892900000|2022-06-22 10:15:00|716.4|715.8|716.5|715.9|716.6|716|716.4|715.8|0
1655892910000|2022-06-22 10:15:10|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|0
1655892920000|2022-06-22 10:15:20|716|715.4|716|715.4|716|715.4|716|715.4|0
1655892930000|2022-06-22 10:15:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1655892940000|2022-06-22 10:15:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|7
1655892950000|2022-06-22 10:15:50|715.5|714.9|715.9|715.3|715.9|715.3|715.5|714.9|5
1655892960000|2022-06-22 10:16:00|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|1
1655892970000|2022-06-22 10:16:10|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|1
1655892980000|2022-06-22 10:16:20|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|1
1655892990000|2022-06-22 10:16:30|716|715.4|716.1|715.5|716.3|715.7|716|715.4|4
1655893010000|2022-06-22 10:16:50|715.8|715.2|715.3|714.7|716|715.4|715.3|714.7|13
1655893020000|2022-06-22 10:17:00|715.4|714.8|715.1|714.5|715.4|714.8|715|714.4|6
1655893030000|2022-06-22 10:17:10|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|1
1655893040000|2022-06-22 10:17:20|715.5|714.9|715.6|715|715.6|715|715.5|714.9|0
1655893060000|2022-06-22 10:17:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1655893070000|2022-06-22 10:17:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1655893080000|2022-06-22 10:18:00|715.6|715|715.6|715|715.6|715|715.6|715|6
1655893110000|2022-06-22 10:18:30|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|3
1655893120000|2022-06-22 10:18:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|2
1655893130000|2022-06-22 10:18:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1655893140000|2022-06-22 10:19:00|715.2|714.6|715|714.4|715.2|714.6|715|714.4|9
1655893150000|2022-06-22 10:19:10|714.9|714.3|714.9|714.3|714.9|714.3|714.7|714.1|4
1655893160000|2022-06-22 10:19:20|714.8|714.2|714.6|714|714.8|714.2|714.6|714|2
1655893170000|2022-06-22 10:19:30|714.5|713.9|714.5|713.9|714.6|714|714.5|713.9|0
1655893190000|2022-06-22 10:19:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|10
1655893200000|2022-06-22 10:20:00|714.3|713.7|714.1|713.5|714.3|713.7|714|713.4|0
1655893210000|2022-06-22 10:20:10|713.9|713.3|713.5|712.9|714|713.4|713.5|712.9|2
1655893220000|2022-06-22 10:20:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|14
1655893230000|2022-06-22 10:20:30|714|713.4|713.4|712.8|714|713.4|713.3|712.7|7
1655893240000|2022-06-22 10:20:40|713.5|712.9|713.5|712.9|713.5|712.9|713.4|712.8|8
1655893250000|2022-06-22 10:20:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|8
1655893260000|2022-06-22 10:21:00|713.5|712.9|713.8|713.2|713.8|713.2|713.5|712.9|7
1655893270000|2022-06-22 10:21:10|713.5|712.9|713.6|713|713.7|713.1|713.5|712.9|3
1655893280000|2022-06-22 10:21:20|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|7
1655893290000|2022-06-22 10:21:30|||||||||2
1655893320000|2022-06-22 10:22:00|713.5|712.9|713.5|712.9|713.5|712.9|713.4|712.8|0
1655893330000|2022-06-22 10:22:10|||||||||1
1655893340000|2022-06-22 10:22:20|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|0
1655893350000|2022-06-22 10:22:30|||||||||9
1655893360000|2022-06-22 10:22:40|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|1
1655893370000|2022-06-22 10:22:50|712.8|712.2|712.5|711.9|712.8|712.2|712.5|711.9|1
1655893380000|2022-06-22 10:23:00|712.6|712|712.5|711.9|712.6|712|712.4|711.8|5
1655893390000|2022-06-22 10:23:10|||||||||2
1655893410000|2022-06-22 10:23:30|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|2
1655893420000|2022-06-22 10:23:40|712.1|711.5|711.7|711.1|712.1|711.5|711.7|711.1|26
1655893430000|2022-06-22 10:23:50|712|711.4|711.6|711|712|711.4|711.6|711|24
1655893440000|2022-06-22 10:24:00|711.5|710.9|711.5|710.9|711.5|710.9|711.2|710.6|9
1655893450000|2022-06-22 10:24:10|711.6|711|711.5|710.9|711.7|711.1|711.4|710.8|15
1655893480000|2022-06-22 10:24:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1655893490000|2022-06-22 10:24:50|712|711.4|712|711.4|712|711.4|712|711.4|3
1655893510000|2022-06-22 10:25:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1655893520000|2022-06-22 10:25:20|712|711.4|712|711.4|712|711.4|712|711.4|0
1655893550000|2022-06-22 10:25:50|711.8|711.2|711.5|710.9|711.9|711.3|711.5|710.9|18
1655893560000|2022-06-22 10:26:00|711.3|710.7|711.5|710.9|711.7|711.1|711.3|710.7|13
1655893570000|2022-06-22 10:26:10|711.3|710.7|711.4|710.8|711.4|710.8|711.1|710.5|2
1655893580000|2022-06-22 10:26:20|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|2
1655893640000|2022-06-22 10:27:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|3
1655893650000|2022-06-22 10:27:30|711.6|711|711.8|711.2|712|711.4|711.6|711|7
1655893660000|2022-06-22 10:27:40|||||||||5
1655893670000|2022-06-22 10:27:50|||||||||1
1655893690000|2022-06-22 10:28:10|||||||||2
1655893700000|2022-06-22 10:28:20|||||||||2
1655893710000|2022-06-22 10:28:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1655893730000|2022-06-22 10:28:50|711.6|711|711.6|711|711.6|711|711.6|711|6
1655893740000|2022-06-22 10:29:00|711.5|710.9|711.6|711|711.6|711|711.5|710.9|0
1655893750000|2022-06-22 10:29:10|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|17
1655893770000|2022-06-22 10:29:30|711.4|710.8|711|710.4|711.4|710.8|711|710.4|11
1655893780000|2022-06-22 10:29:40|710.9|710.3|710.6|710|710.9|710.3|710.6|710|19
1655893800000|2022-06-22 10:30:00|710.7|710.1|710.6|710|710.9|710.3|710.6|710|11
1655893810000|2022-06-22 10:30:10|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|1
1655893830000|2022-06-22 10:30:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|3
1655893840000|2022-06-22 10:30:40|710.8|710.2|710.9|710.3|710.9|710.3|710.6|710|2
1655893850000|2022-06-22 10:30:50|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|47
1655893860000|2022-06-22 10:31:00|711|710.4|710.9|710.3|711|710.4|710.9|710.3|0
1655893900000|2022-06-22 10:31:40|711|710.4|711.1|710.5|711.1|710.5|711|710.4|1
1655893920000|2022-06-22 10:32:00|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|5
1655893930000|2022-06-22 10:32:10|711.1|710.5|711.3|710.7|711.3|710.7|711.1|710.5|0
1655893950000|2022-06-22 10:32:30|711.4|710.8|711.5|710.9|711.5|710.9|711.4|710.8|5
1655893960000|2022-06-22 10:32:40|711.6|711|711.8|711.2|711.8|711.2|711.6|711|1
1655893970000|2022-06-22 10:32:50|711.6|711|711.8|711.2|711.8|711.2|711.6|711|2
1655893980000|2022-06-22 10:33:00|||||||||10
1655893990000|2022-06-22 10:33:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1655894000000|2022-06-22 10:33:20|712|711.4|712|711.4|712|711.4|712|711.4|1
1655894030000|2022-06-22 10:33:50|712.1|711.5|712|711.4|712.1|711.5|712|711.4|5
1655894040000|2022-06-22 10:34:00|711.6|711|711.6|711|711.6|711|711.6|711|1
1655894060000|2022-06-22 10:34:20|||||||||7
1655894110000|2022-06-22 10:35:10|711.5|710.9|711.1|710.5|711.5|710.9|711.1|710.5|4
1655894120000|2022-06-22 10:35:20|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|2
1655894140000|2022-06-22 10:35:40|711.6|711|711.8|711.2|711.8|711.2|711.6|711|19
1655894150000|2022-06-22 10:35:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1655894170000|2022-06-22 10:36:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1655894220000|2022-06-22 10:37:00|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|3
1655894230000|2022-06-22 10:37:10|711.6|711|711.6|711|711.6|711|711.6|711|0
1655894240000|2022-06-22 10:37:20|711.5|710.9|711.3|710.7|711.5|710.9|711.3|710.7|0
1655894250000|2022-06-22 10:37:30|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|0
1655894270000|2022-06-22 10:37:50|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|7
1655894290000|2022-06-22 10:38:10|711.3|710.7|711.1|710.5|711.3|710.7|711.1|710.5|3
1655894310000|2022-06-22 10:38:30|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|6
1655894320000|2022-06-22 10:38:40|711|710.4|711|710.4|711|710.4|711|710.4|1
1655894420000|2022-06-22 10:40:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1655894440000|2022-06-22 10:40:40|711|710.4|711|710.4|711|710.4|711|710.4|9
1655894460000|2022-06-22 10:41:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1655894470000|2022-06-22 10:41:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|3
1655894490000|2022-06-22 10:41:30|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|20
1655894510000|2022-06-22 10:41:50|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1655894520000|2022-06-22 10:42:00|711|710.4|711.4|710.8|711.4|710.8|711|710.4|6
1655894530000|2022-06-22 10:42:10|711.5|710.9|711.3|710.7|711.5|710.9|711.3|710.7|3
1655894550000|2022-06-22 10:42:30|711.1|710.5|711|710.4|711.1|710.5|711|710.4|0
1655894560000|2022-06-22 10:42:40|710.9|710.3|711|710.4|711|710.4|710.9|710.3|6
1655894570000|2022-06-22 10:42:50|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|0
1655894590000|2022-06-22 10:43:10|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|0
1655894600000|2022-06-22 10:43:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1655894610000|2022-06-22 10:43:30|711|710.4|711|710.4|711|710.4|711|710.4|2
1655894620000|2022-06-22 10:43:40|710.9|710.3|710.9|710.3|711|710.4|710.9|710.3|0
1655894630000|2022-06-22 10:43:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1655894640000|2022-06-22 10:44:00|710.6|710|710.6|710|710.6|710|710.6|710|2
1655894670000|2022-06-22 10:44:30|710.8|710.2|711.3|710.7|711.3|710.7|710.8|710.2|13
1655894680000|2022-06-22 10:44:40|711.1|710.5|711.3|710.7|711.3|710.7|711.1|710.5|0
1655894690000|2022-06-22 10:44:50|711.1|710.5|711|710.4|711.1|710.5|711|710.4|0
1655894700000|2022-06-22 10:45:00|710.9|710.3|710.9|710.3|711|710.4|710.9|710.3|3
1655894720000|2022-06-22 10:45:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1655894740000|2022-06-22 10:45:40|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|9
1655894760000|2022-06-22 10:46:00|710.6|710|710.6|710|710.8|710.2|710.6|710|3
1655894790000|2022-06-22 10:46:30|710.9|710.3|711.3|710.7|711.3|710.7|710.8|710.2|5
1655894800000|2022-06-22 10:46:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1655894810000|2022-06-22 10:46:50|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1655894820000|2022-06-22 10:47:00|711.5|710.9|711.4|710.8|711.5|710.9|711.4|710.8|1
1655894850000|2022-06-22 10:47:30|||||||||1
1655894870000|2022-06-22 10:47:50|711.3|710.7|711.6|711|711.6|711|711.3|710.7|0
1655894880000|2022-06-22 10:48:00|711.4|710.8|711.4|710.8|711.5|710.9|711.4|710.8|1
1655894900000|2022-06-22 10:48:20|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|1
1655894920000|2022-06-22 10:48:40|711.6|711|711.5|710.9|711.6|711|711.5|710.9|0
1655894940000|2022-06-22 10:49:00|711.6|711|711.7|711.1|711.9|711.3|711.6|711|2
1655894950000|2022-06-22 10:49:10|711.8|711.2|711.6|711|711.9|711.3|711.6|711|1
1655894970000|2022-06-22 10:49:30|712|711.4|712|711.4|712|711.4|712|711.4|6
1655894980000|2022-06-22 10:49:40|711.9|711.3|711.7|711.1|711.9|711.3|711.7|711.1|14
1655894990000|2022-06-22 10:49:50|711.6|711|711.6|711|711.6|711|711.6|711|0
1655895000000|2022-06-22 10:50:00|711.5|710.9|712.4|711.8|712.4|711.8|711.5|710.9|7
1655895010000|2022-06-22 10:50:10|712.9|712.3|713.2|712.6|713.3|712.7|712.9|712.3|39
1655895020000|2022-06-22 10:50:20|713.3|712.7|713.7|713.1|713.8|713.2|713.3|712.7|24
1655895030000|2022-06-22 10:50:30|713.5|712.9|713.5|712.9|713.5|712.9|713.3|712.7|10
1655895050000|2022-06-22 10:50:50|||||||||6
1655895060000|2022-06-22 10:51:00|713.3|712.7|713.4|712.8|713.7|713.1|713.3|712.7|39
1655895070000|2022-06-22 10:51:10|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1655895090000|2022-06-22 10:51:30|713.8|713.2|713.8|713.2|713.8|713.2|713.6|713|33
1655895100000|2022-06-22 10:51:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1655895110000|2022-06-22 10:51:50|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|12
1655895120000|2022-06-22 10:52:00|714.2|713.6|713.9|713.3|714.2|713.6|713.9|713.3|0
1655895130000|2022-06-22 10:52:10|714|713.4|714|713.4|714|713.4|714|713.4|6
1655895140000|2022-06-22 10:52:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|3
1655895160000|2022-06-22 10:52:40|714|713.4|713.9|713.3|714|713.4|713.9|713.3|12
1655895170000|2022-06-22 10:52:50|714|713.4|714|713.4|714|713.4|714|713.4|1
1655895180000|2022-06-22 10:53:00|||||||||1
1655895190000|2022-06-22 10:53:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1655895200000|2022-06-22 10:53:20|714|713.4|714.3|713.7|714.3|713.7|714|713.4|20
1655895210000|2022-06-22 10:53:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1655895220000|2022-06-22 10:53:40|714.3|713.7|714.9|714.3|714.9|714.3|714.2|713.6|5
1655895230000|2022-06-22 10:53:50|715|714.4|714.9|714.3|715|714.4|714.8|714.2|1
1655895240000|2022-06-22 10:54:00|||||||||2
1655895250000|2022-06-22 10:54:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|3
1655895260000|2022-06-22 10:54:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1655895270000|2022-06-22 10:54:30|||||||||1
1655895280000|2022-06-22 10:54:40|||||||||1
1655895300000|2022-06-22 10:55:00|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|4
1655895350000|2022-06-22 10:55:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|5
1655895370000|2022-06-22 10:56:10|||||||||8
1655895380000|2022-06-22 10:56:20|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|4
1655895400000|2022-06-22 10:56:40|||||||||1
1655895410000|2022-06-22 10:56:50|||||||||1
1655895420000|2022-06-22 10:57:00|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1655895440000|2022-06-22 10:57:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1655895470000|2022-06-22 10:57:50|||||||||1
1655895480000|2022-06-22 10:58:00|714.1|713.5|714|713.4|714.1|713.5|714|713.4|10
1655895520000|2022-06-22 10:58:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1655895540000|2022-06-22 10:59:00|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|6
1655895600000|2022-06-22 11:00:00|714.4|713.8|714.6|714|714.6|714|714.4|713.8|2
1655895660000|2022-06-22 11:01:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|5
1655895670000|2022-06-22 11:01:10|714.5|713.9|714.4|713.8|714.6|714|714.4|713.8|0
1655895690000|2022-06-22 11:01:30|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1655895710000|2022-06-22 11:01:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|11
1655895720000|2022-06-22 11:02:00|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|4
1655895750000|2022-06-22 11:02:30|||||||||1
1655895760000|2022-06-22 11:02:40|714.3|713.7|714.4|713.8|714.5|713.9|714.3|713.7|5
1655895770000|2022-06-22 11:02:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|1
1655895780000|2022-06-22 11:03:00|714.4|713.8|714.2|713.6|714.4|713.8|714.2|713.6|4
1655895800000|2022-06-22 11:03:20|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|1
1655895810000|2022-06-22 11:03:30|||||||||1
1655895820000|2022-06-22 11:03:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1655895900000|2022-06-22 11:05:00|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|3
1655895910000|2022-06-22 11:05:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|4
1655895950000|2022-06-22 11:05:50|||||||||2
1655895960000|2022-06-22 11:06:00|||||||||1
1655895990000|2022-06-22 11:06:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1655896000000|2022-06-22 11:06:40|||||||||1
1655896010000|2022-06-22 11:06:50|||||||||1
1655896020000|2022-06-22 11:07:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|4
1655896030000|2022-06-22 11:07:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|3
1655896040000|2022-06-22 11:07:20|||||||||1
1655896050000|2022-06-22 11:07:30|714.5|713.9|714.7|714.1|714.7|714.1|714.5|713.9|0
1655896060000|2022-06-22 11:07:40|714.6|714|714.6|714|714.6|714|714.6|714|0
1655896070000|2022-06-22 11:07:50|714.4|713.8|714.6|714|714.6|714|714.4|713.8|7
1655896080000|2022-06-22 11:08:00|714.4|713.8|715.1|714.5|715.1|714.5|714.4|713.8|60
1655896090000|2022-06-22 11:08:10|715|714.4|715.5|714.9|715.5|714.9|715|714.4|30
1655896100000|2022-06-22 11:08:20|715.4|714.8|715.4|714.8|715.4|714.8|715.2|714.6|1
1655896140000|2022-06-22 11:09:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1655896150000|2022-06-22 11:09:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1655896160000|2022-06-22 11:09:20|715.5|714.9|715.9|715.3|715.9|715.3|715.5|714.9|3
1655896170000|2022-06-22 11:09:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|2
1655896200000|2022-06-22 11:10:00|715.9|715.3|715.7|715.1|715.9|715.3|715.7|715.1|0
1655896210000|2022-06-22 11:10:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1655896230000|2022-06-22 11:10:30|715.8|715.2|715.6|715|715.8|715.2|715.6|715|2
1655896240000|2022-06-22 11:10:40|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|0
1655896250000|2022-06-22 11:10:50|715.9|715.3|715.9|715.3|715.9|715.3|715.6|715|1
1655896260000|2022-06-22 11:11:00|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|0
1655896280000|2022-06-22 11:11:20|715.5|714.9|715.2|714.6|715.6|715|715.2|714.6|4
1655896290000|2022-06-22 11:11:30|715.1|714.5|715|714.4|715.1|714.5|715|714.4|3
1655896300000|2022-06-22 11:11:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1655896310000|2022-06-22 11:11:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1655896320000|2022-06-22 11:12:00|715.1|714.5|715|714.4|715.2|714.6|715|714.4|1
1655896330000|2022-06-22 11:12:10|714.9|714.3|714.7|714.1|714.9|714.3|714.7|714.1|0
1655896350000|2022-06-22 11:12:30|||||||||1
1655896360000|2022-06-22 11:12:40|715|714.4|715|714.4|715|714.4|715|714.4|1
1655896370000|2022-06-22 11:12:50|714.9|714.3|715.1|714.5|715.1|714.5|714.9|714.3|3
1655896380000|2022-06-22 11:13:00|714.9|714.3|714.9|714.3|715|714.4|714.9|714.3|1
1655896390000|2022-06-22 11:13:10|715|714.4|715|714.4|715|714.4|715|714.4|0
1655896400000|2022-06-22 11:13:20|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1655896410000|2022-06-22 11:13:30|715.1|714.5|715|714.4|715.2|714.6|715|714.4|21
1655896420000|2022-06-22 11:13:40|715.3|714.7|715.6|715|715.6|715|715.1|714.5|45
1655896430000|2022-06-22 11:13:50|715.9|715.3|715.9|715.3|715.9|715.3|715.8|715.2|6
1655896440000|2022-06-22 11:14:00|716|715.4|715.9|715.3|716|715.4|715.9|715.3|9
1655896450000|2022-06-22 11:14:10|716|715.4|716|715.4|716|715.4|716|715.4|2
1655896460000|2022-06-22 11:14:20|716.1|715.5|716.3|715.7|716.5|715.9|716.1|715.5|8
1655896470000|2022-06-22 11:14:30|716.5|715.9|716.8|716.2|716.9|716.3|716.5|715.9|85
1655896480000|2022-06-22 11:14:40|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|46
1655896490000|2022-06-22 11:14:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1655896500000|2022-06-22 11:15:00|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|0
1655896510000|2022-06-22 11:15:10|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|0
1655896520000|2022-06-22 11:15:20|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|2
1655896550000|2022-06-22 11:15:50|716.9|716.3|717|716.4|717|716.4|716.9|716.3|12
1655896560000|2022-06-22 11:16:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|1
1655896570000|2022-06-22 11:16:10|716.9|716.3|716.6|716|716.9|716.3|716.6|716|2
1655896600000|2022-06-22 11:16:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|3
1655896610000|2022-06-22 11:16:50|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|10
1655896620000|2022-06-22 11:17:00|716.5|715.9|716.5|715.9|716.5|715.9|716.4|715.8|5
1655896650000|2022-06-22 11:17:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|2
1655896660000|2022-06-22 11:17:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1655896680000|2022-06-22 11:18:00|716.6|716|716.3|715.7|716.6|716|716.3|715.7|1
1655896700000|2022-06-22 11:18:20|||||||||3
1655896710000|2022-06-22 11:18:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1655896720000|2022-06-22 11:18:40|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|6
1655896730000|2022-06-22 11:18:50|||||||||1
1655896760000|2022-06-22 11:19:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|10
1655896770000|2022-06-22 11:19:30|||||||||2
1655896780000|2022-06-22 11:19:40|||||||||1
1655896790000|2022-06-22 11:19:50|||||||||6
1655896800000|2022-06-22 11:20:00|||||||||3
1655896810000|2022-06-22 11:20:10|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|8
1655896840000|2022-06-22 11:20:40|715.1|714.5|714.8|714.2|715.1|714.5|714.8|714.2|45
1655896850000|2022-06-22 11:20:50|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|14
1655896860000|2022-06-22 11:21:00|714.3|713.7|714.3|713.7|714.3|713.7|714|713.4|2
1655896880000|2022-06-22 11:21:20|||||||||2
1655896910000|2022-06-22 11:21:50|714.1|713.5|714.4|713.8|714.4|713.8|714.1|713.5|0
1655896920000|2022-06-22 11:22:00|714.5|713.9|714.5|713.9|714.6|714|714.5|713.9|3
1655896930000|2022-06-22 11:22:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1655896940000|2022-06-22 11:22:20|714.2|713.6|714|713.4|714.2|713.6|713.7|713.1|8
1655896970000|2022-06-22 11:22:50|||||||||1
1655896990000|2022-06-22 11:23:10|713.8|713.2|713.9|713.3|713.9|713.3|713.6|713|0
1655897000000|2022-06-22 11:23:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1655897020000|2022-06-22 11:23:40|714|713.4|714.3|713.7|714.3|713.7|714|713.4|4
1655897030000|2022-06-22 11:23:50|713.9|713.3|713.9|713.3|714|713.4|713.9|713.3|6
1655897040000|2022-06-22 11:24:00|714.1|713.5|714.4|713.8|714.4|713.8|714.1|713.5|9
1655897060000|2022-06-22 11:24:20|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|1
1655897070000|2022-06-22 11:24:30|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|0
1655897080000|2022-06-22 11:24:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1655897090000|2022-06-22 11:24:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1655897110000|2022-06-22 11:25:10|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|2
1655897130000|2022-06-22 11:25:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1655897160000|2022-06-22 11:26:00|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|1
1655897170000|2022-06-22 11:26:10|714.6|714|714.8|714.2|714.8|714.2|714.6|714|1
1655897180000|2022-06-22 11:26:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1655897190000|2022-06-22 11:26:30|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|2
1655897200000|2022-06-22 11:26:40|715|714.4|714.9|714.3|715|714.4|714.9|714.3|0
1655897210000|2022-06-22 11:26:50|715.1|714.5|714.9|714.3|715.3|714.7|714.9|714.3|8
1655897220000|2022-06-22 11:27:00|715|714.4|715.1|714.5|715.1|714.5|715|714.4|0
1655897230000|2022-06-22 11:27:10|715|714.4|715|714.4|715|714.4|715|714.4|1
1655897250000|2022-06-22 11:27:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|5
1655897260000|2022-06-22 11:27:40|714.8|714.2|714.6|714|714.8|714.2|714.6|714|2
1655897280000|2022-06-22 11:28:00|714.5|713.9|714.3|713.7|714.5|713.9|714.3|713.7|1
1655897290000|2022-06-22 11:28:10|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|0
1655897310000|2022-06-22 11:28:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1655897340000|2022-06-22 11:29:00|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|23
1655897350000|2022-06-22 11:29:10|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|0
1655897370000|2022-06-22 11:29:30|714.9|714.3|715|714.4|715.1|714.5|714.9|714.3|1
1655897380000|2022-06-22 11:29:40|715.1|714.5|715.5|714.9|715.5|714.9|715|714.4|6
1655897390000|2022-06-22 11:29:50|715.6|715|715.5|714.9|715.6|715|715.5|714.9|0
1655897400000|2022-06-22 11:30:00|715.6|715|715.4|714.8|715.6|715|715.2|714.6|14
1655897410000|2022-06-22 11:30:10|715.3|714.7|715|714.4|715.3|714.7|714.8|714.2|4
1655897420000|2022-06-22 11:30:20|714.9|714.3|714.9|714.3|714.9|714.3|714.7|714.1|1
1655897430000|2022-06-22 11:30:30|715|714.4|715|714.4|715|714.4|715|714.4|0
1655897440000|2022-06-22 11:30:40|714.6|714|714.5|713.9|714.6|714|714.5|713.9|20
1655897460000|2022-06-22 11:31:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1655897470000|2022-06-22 11:31:10|714.2|713.6|714.2|713.6|714.2|713.6|714.1|713.5|2
1655897480000|2022-06-22 11:31:20|714|713.4|714|713.4|714|713.4|714|713.4|0
1655897500000|2022-06-22 11:31:40|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|2
1655897510000|2022-06-22 11:31:50|713.8|713.2|713.5|712.9|714|713.4|713.5|712.9|7
1655897520000|2022-06-22 11:32:00|713.6|713|713.6|713|713.6|713|713.6|713|17
1655897540000|2022-06-22 11:32:20|713.4|712.8|713|712.4|713.4|712.8|713|712.4|3
1655897550000|2022-06-22 11:32:30|712.7|712.1|713.2|712.6|713.2|712.6|712.7|712.1|4
1655897560000|2022-06-22 11:32:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|4
1655897570000|2022-06-22 11:32:50|713.2|712.6|713|712.4|713.2|712.6|713|712.4|1
1655897580000|2022-06-22 11:33:00|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|3
1655897590000|2022-06-22 11:33:10|713|712.4|713|712.4|713|712.4|713|712.4|5
1655897600000|2022-06-22 11:33:20|712.9|712.3|713|712.4|713|712.4|712.9|712.3|2
1655897610000|2022-06-22 11:33:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|5
1655897640000|2022-06-22 11:34:00|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|1
1655897650000|2022-06-22 11:34:10|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|9
1655897660000|2022-06-22 11:34:20|713.4|712.8|713.8|713.2|713.8|713.2|713.3|712.7|7
1655897670000|2022-06-22 11:34:30|713.9|713.3|714.3|713.7|714.3|713.7|713.9|713.3|4
1655897680000|2022-06-22 11:34:40|714.4|713.8|714.9|714.3|715|714.4|714.4|713.8|35
1655897690000|2022-06-22 11:34:50|714.5|713.9|714.8|714.2|714.8|714.2|714.5|713.9|8
1655897710000|2022-06-22 11:35:10|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|2
1655897720000|2022-06-22 11:35:20|714.7|714.1|714.5|713.9|714.7|714.1|714.4|713.8|1
1655897730000|2022-06-22 11:35:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|3
1655897740000|2022-06-22 11:35:40|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|3
1655897750000|2022-06-22 11:35:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1655897780000|2022-06-22 11:36:20|||||||||24
1655897790000|2022-06-22 11:36:30|714.3|713.7|714.1|713.5|714.3|713.7|714.1|713.5|2
1655897800000|2022-06-22 11:36:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|8
1655897820000|2022-06-22 11:37:00|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|2
1655897840000|2022-06-22 11:37:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1655897860000|2022-06-22 11:37:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1655897910000|2022-06-22 11:38:30|714.1|713.5|714.1|713.5|714.1|713.5|714|713.4|1
1655897920000|2022-06-22 11:38:40|714|713.4|714.1|713.5|714.1|713.5|714|713.4|6
1655897940000|2022-06-22 11:39:00|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|5
1655897960000|2022-06-22 11:39:20|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1655897970000|2022-06-22 11:39:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1655897980000|2022-06-22 11:39:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1655897990000|2022-06-22 11:39:50|714.3|713.7|714.3|713.7|714.5|713.9|714.3|713.7|0
1655898000000|2022-06-22 11:40:00|714.1|713.5|714|713.4|714.1|713.5|714|713.4|3
1655898020000|2022-06-22 11:40:20|713.9|713.3|714|713.4|714|713.4|713.9|713.3|3
1655898030000|2022-06-22 11:40:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|3
1655898040000|2022-06-22 11:40:40|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1655898050000|2022-06-22 11:40:50|714|713.4|714|713.4|714|713.4|714|713.4|0
1655898060000|2022-06-22 11:41:00|||||||||2
1655898080000|2022-06-22 11:41:20|714.1|713.5|714.3|713.7|714.5|713.9|714.1|713.5|10
1655898130000|2022-06-22 11:42:10|||||||||1
1655898140000|2022-06-22 11:42:20|714.1|713.5|714|713.4|714.1|713.5|714|713.4|2
1655898180000|2022-06-22 11:43:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1655898200000|2022-06-22 11:43:20|||||||||3
1655898210000|2022-06-22 11:43:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1655898220000|2022-06-22 11:43:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1655898230000|2022-06-22 11:43:50|||||||||1
1655898240000|2022-06-22 11:44:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1655898250000|2022-06-22 11:44:10|||||||||1
1655898300000|2022-06-22 11:45:00|||||||||1
1655898310000|2022-06-22 11:45:10|713.6|713|713.1|712.5|713.6|713|713.1|712.5|13
1655898320000|2022-06-22 11:45:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1655898330000|2022-06-22 11:45:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|12
1655898340000|2022-06-22 11:45:40|713.1|712.5|713|712.4|713.1|712.5|713|712.4|3
1655898350000|2022-06-22 11:45:50|||||||||3
1655898360000|2022-06-22 11:46:00|||||||||2
1655898380000|2022-06-22 11:46:20|||||||||1
1655898390000|2022-06-22 11:46:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1655898400000|2022-06-22 11:46:40|713|712.4|713|712.4|713|712.4|713|712.4|0
1655898410000|2022-06-22 11:46:50|712.6|712|712.6|712|712.6|712|712.6|712|7
1655898420000|2022-06-22 11:47:00|||||||||3
1655898430000|2022-06-22 11:47:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|11
1655898440000|2022-06-22 11:47:20|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|1
1655898450000|2022-06-22 11:47:30|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|6
1655898460000|2022-06-22 11:47:40|712.6|712|712.6|712|712.8|712.2|712.4|711.8|21
1655898480000|2022-06-22 11:48:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|10
1655898490000|2022-06-22 11:48:10|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|27
1655898500000|2022-06-22 11:48:20|713|712.4|713|712.4|713|712.4|713|712.4|0
1655898520000|2022-06-22 11:48:40|713.1|712.5|713|712.4|713.1|712.5|713|712.4|0
1655898550000|2022-06-22 11:49:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1655898560000|2022-06-22 11:49:20|713|712.4|712.8|712.2|713.2|712.6|712.6|712|91
1655898570000|2022-06-22 11:49:30|712.6|712|712.5|711.9|712.6|712|712.5|711.9|1
1655898580000|2022-06-22 11:49:40|712.6|712|712.5|711.9|712.6|712|712.5|711.9|0
1655898590000|2022-06-22 11:49:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1655898600000|2022-06-22 11:50:00|712.4|711.8|712.3|711.7|712.5|711.9|712.3|711.7|1
1655898610000|2022-06-22 11:50:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3
1655898620000|2022-06-22 11:50:20|712.5|711.9|712.8|712.2|712.9|712.3|712.5|711.9|4
1655898630000|2022-06-22 11:50:30|712.6|712|712.5|711.9|712.6|712|712.5|711.9|6
1655898640000|2022-06-22 11:50:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1
1655898650000|2022-06-22 11:50:50|712.3|711.7|712.1|711.5|712.5|711.9|712.1|711.5|3
1655898670000|2022-06-22 11:51:10|712.3|711.7|712|711.4|712.3|711.7|712|711.4|4
1655898690000|2022-06-22 11:51:30|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|5
1655898700000|2022-06-22 11:51:40|711.7|711.1|711.6|711|711.7|711.1|711.6|711|6
1655898710000|2022-06-22 11:51:50|||||||||7
1655898720000|2022-06-22 11:52:00|711.7|711.1|711.7|711.1|711.7|711.1|711.6|711|45
1655898730000|2022-06-22 11:52:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1655898740000|2022-06-22 11:52:20|711.6|711|711.2|710.6|711.6|711|711.2|710.6|19
1655898750000|2022-06-22 11:52:30|710.8|710.2|710.7|710.1|710.8|710.2|710.6|710|19
1655898760000|2022-06-22 11:52:40|710.3|709.7|710.3|709.7|710.5|709.9|710.2|709.6|8
1655898770000|2022-06-22 11:52:50|710.5|709.9|710.7|710.1|710.7|710.1|710.5|709.9|3
1655898780000|2022-06-22 11:53:00|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1655898790000|2022-06-22 11:53:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|3
1655898800000|2022-06-22 11:53:20|710.5|709.9|710.3|709.7|710.5|709.9|710.3|709.7|1
1655898810000|2022-06-22 11:53:30|710.5|709.9|710.6|710|710.6|710|710.5|709.9|16
1655898820000|2022-06-22 11:53:40|710.7|710.1|709.7|709.1|710.7|710.1|709.7|709.1|23
1655898830000|2022-06-22 11:53:50|709.5|708.9|709.6|709|709.6|709|709.5|708.9|0
1655898850000|2022-06-22 11:54:10|709.7|709.1|709.5|708.9|710.2|709.3|709.5|708.9|6
1655898880000|2022-06-22 11:54:40|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|48
1655898890000|2022-06-22 11:54:50|||||||||4
1655898900000|2022-06-22 11:55:00|709.1|708.5|709.5|708.9|709.5|708.9|709.1|708.5|4
1655898910000|2022-06-22 11:55:10|709.4|708.8|709.6|709|709.7|709.1|709.4|708.8|29
1655898930000|2022-06-22 11:55:30|709.8|709.2|709.9|709.3|709.9|709.3|709.8|709.2|20
1655898940000|2022-06-22 11:55:40|||||||||1
1655898950000|2022-06-22 11:55:50|||||||||3
1655898960000|2022-06-22 11:56:00|710|709.4|709.6|709|710.2|709.6|709.6|709|3
1655898970000|2022-06-22 11:56:10|709.8|709.2|709.9|709.3|709.9|709.3|709.8|709.2|1
1655898990000|2022-06-22 11:56:30|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655899000000|2022-06-22 11:56:40|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1655899020000|2022-06-22 11:57:00|710.1|709.5|710.4|709.8|710.4|709.8|710.1|709.5|4
1655899030000|2022-06-22 11:57:10|710.6|710|710.9|710.3|710.9|710.3|710.6|710|4
1655899040000|2022-06-22 11:57:20|710.5|709.9|710.6|710|710.7|710.1|710.5|709.9|4
1655899050000|2022-06-22 11:57:30|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1655899060000|2022-06-22 11:57:40|710.4|709.8|710.2|709.6|710.4|709.8|710.2|709.6|5
1655899070000|2022-06-22 11:57:50|710.1|709.5|709.6|709|710.1|709.5|709.6|709|14
1655899080000|2022-06-22 11:58:00|709.7|709.1|709.5|708.9|709.7|709.1|709.5|708.9|0
1655899090000|2022-06-22 11:58:10|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1655899110000|2022-06-22 11:58:30|709|708.4|709|708.4|709|708.4|709|708.4|3
1655899120000|2022-06-22 11:58:40|708.9|708.3|709|708.4|709|708.4|708.9|708.3|27
1655899130000|2022-06-22 11:58:50|708.7|708.1|708.6|708|708.7|708.1|708.6|708|15
1655899140000|2022-06-22 11:59:00|708.2|707.6|708.3|707.7|708.4|707.8|708.2|707.6|2
1655899150000|2022-06-22 11:59:10|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|0
1655899160000|2022-06-22 11:59:20|708.3|707.7|708.3|707.7|708.3|707.7|708.2|707.6|1
1655899170000|2022-06-22 11:59:30|708.4|707.8|708.6|708|708.6|708|708.4|707.8|5
1655899180000|2022-06-22 11:59:40|708.3|707.7|708.3|707.7|708.4|707.8|708.3|707.7|1
1655899190000|2022-06-22 11:59:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1655899200000|2022-06-22 12:00:00|708.1|707.5|707.8|707.2|708.1|707.5|707.8|707.2|4
1655899210000|2022-06-22 12:00:10|707.7|707.1|707.6|707|707.7|707.1|707.6|707|6
1655899220000|2022-06-22 12:00:20|707.3|706.7|707.3|706.7|707.3|706.7|707.2|706.6|23
1655899240000|2022-06-22 12:00:40|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|2
1655899250000|2022-06-22 12:00:50|707.6|707|707.6|707|707.6|707|707.6|707|0
1655899280000|2022-06-22 12:01:20|707.7|707.1|707.7|707.1|707.7|707.1|707.6|707|5
1655899290000|2022-06-22 12:01:30|707.6|707|707.7|707.1|707.7|707.1|707.6|707|0
1655899300000|2022-06-22 12:01:40|||||||||5
1655899310000|2022-06-22 12:01:50|707.9|707.3|708.2|707.6|708.2|707.6|707.9|707.3|11
1655899320000|2022-06-22 12:02:00|708.4|707.8|708.3|707.7|708.5|707.9|708.3|707.7|2
1655899330000|2022-06-22 12:02:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|4
1655899340000|2022-06-22 12:02:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1655899350000|2022-06-22 12:02:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1655899360000|2022-06-22 12:02:40|708|707.4|707.9|707.3|708|707.4|707.9|707.3|2
1655899380000|2022-06-22 12:03:00|||||||||1
1655899390000|2022-06-22 12:03:10|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|0
1655899400000|2022-06-22 12:03:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1655899410000|2022-06-22 12:03:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1655899450000|2022-06-22 12:04:10|708|707.4|707.8|707.2|708|707.4|707.8|707.2|15
1655899460000|2022-06-22 12:04:20|707.9|707.3|707.2|706.6|707.9|707.3|707.2|706.6|5
1655899470000|2022-06-22 12:04:30|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|2
1655899490000|2022-06-22 12:04:50|||||||||1
1655899500000|2022-06-22 12:05:00|||||||||1
1655899510000|2022-06-22 12:05:10|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|11
1655899520000|2022-06-22 12:05:20|706.6|706|706.4|705.8|706.6|706|706.4|705.8|5
1655899540000|2022-06-22 12:05:40|706.5|705.9|705.9|705.3|706.5|705.9|705.8|705.2|34
1655899560000|2022-06-22 12:06:00|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|4
1655899570000|2022-06-22 12:06:10|706.2|705.6|706.8|706.2|706.8|706.2|706.2|705.6|15
1655899580000|2022-06-22 12:06:20|706.9|706.3|706.9|706.3|707.2|706.6|706.9|706.3|8
1655899590000|2022-06-22 12:06:30|707.1|706.1|706.9|706.3|707.1|706.3|706.9|706.1|0
1655899600000|2022-06-22 12:06:40|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|5
1655899610000|2022-06-22 12:06:50|||||||||12
1655899620000|2022-06-22 12:07:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|9
1655899640000|2022-06-22 12:07:20|707.7|707.1|707.8|707.2|707.8|707.2|707.6|707|14
1655899650000|2022-06-22 12:07:30|707.7|707.1|707.6|707|707.7|707.1|707.6|707|3
1655899660000|2022-06-22 12:07:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1655899670000|2022-06-22 12:07:50|707.6|707|707.4|706.8|707.6|707|707.4|706.8|0
1655899680000|2022-06-22 12:08:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|12
1655899690000|2022-06-22 12:08:10|707.9|706.9|707.9|706.9|707.9|706.9|707.9|706.9|2
1655899700000|2022-06-22 12:08:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1655899720000|2022-06-22 12:08:40|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|1
1655899730000|2022-06-22 12:08:50|707.8|707.2|707.6|707|707.8|707.2|707.6|707|5
1655899750000|2022-06-22 12:09:10|707.7|707.1|708.1|707.5|708.1|707.5|707.7|707.1|9
1655899760000|2022-06-22 12:09:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|5
1655899770000|2022-06-22 12:09:30|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1655899780000|2022-06-22 12:09:40|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|2
1655899790000|2022-06-22 12:09:50|||||||||1
1655899820000|2022-06-22 12:10:20|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|5
1655899830000|2022-06-22 12:10:30|708.6|708|708.6|708|708.6|708|708.6|708|0
1655899850000|2022-06-22 12:10:50|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|11
1655899860000|2022-06-22 12:11:00|709|708.4|708.2|707.6|709.1|708.5|708.2|707.6|53
1655899870000|2022-06-22 12:11:10|||||||||2
1655899880000|2022-06-22 12:11:20|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|1
1655899900000|2022-06-22 12:11:40|||||||||12
1655899920000|2022-06-22 12:12:00|||||||||8
1655899930000|2022-06-22 12:12:10|||||||||1
1655899960000|2022-06-22 12:12:40|707.8|707.2|707.6|707|707.9|707.3|707.6|707|27
1655899970000|2022-06-22 12:12:50|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1655899980000|2022-06-22 12:13:00|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|11
1655899990000|2022-06-22 12:13:10|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1655900000000|2022-06-22 12:13:20|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|6
1655900010000|2022-06-22 12:13:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|66
1655900020000|2022-06-22 12:13:40|706.5|705.9|706.6|706|706.7|706.1|706.5|705.9|17
1655900030000|2022-06-22 12:13:50|706.7|706.1|706.5|705.9|706.7|706.1|706.5|705.9|2
1655900040000|2022-06-22 12:14:00|706.7|706.1|706.9|706.3|706.9|706.3|706.7|706.1|13
1655900060000|2022-06-22 12:14:20|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1655900070000|2022-06-22 12:14:30|707|706.4|707.4|706.8|707.4|706.8|707|706.4|3
1655900080000|2022-06-22 12:14:40|707.5|706.9|708|707.4|708|707.4|707.5|706.9|31
1655900090000|2022-06-22 12:14:50|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|3
1655900100000|2022-06-22 12:15:00|707.6|707|707.6|707|707.6|707|707.6|707|0
1655900110000|2022-06-22 12:15:10|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|3
1655900120000|2022-06-22 12:15:20|708|707.4|708.1|707.5|708.2|707.6|708|707.4|12
1655900130000|2022-06-22 12:15:30|707.9|707.3|708.2|707.6|708.2|707.6|707.8|707.2|18
1655900140000|2022-06-22 12:15:40|||||||||15
1655900150000|2022-06-22 12:15:50|708.1|707.5|708.1|707.5|708.1|707.5|708|707.4|4
1655900160000|2022-06-22 12:16:00|708.6|708|708.5|707.9|708.6|708|708.5|707.9|4
1655900170000|2022-06-22 12:16:10|708.6|708|708.6|708|708.6|708|708.6|708|0
1655900180000|2022-06-22 12:16:20|708.9|708.3|709.2|708.6|709.2|708.6|708.9|708.3|24
1655900190000|2022-06-22 12:16:30|709.4|708.4|709.3|708.7|709.5|708.9|709.2|708.4|2
1655900200000|2022-06-22 12:16:40|709.6|709|709.7|709.1|709.8|709.2|709.6|709|7
1655900210000|2022-06-22 12:16:50|709.8|709.2|710.2|709.6|710.2|709.6|709.8|709.2|13
1655900220000|2022-06-22 12:17:00|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1655900230000|2022-06-22 12:17:10|709.7|709.1|709.5|708.9|709.7|709.1|709.4|708.8|18
1655900260000|2022-06-22 12:17:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|1
1655900270000|2022-06-22 12:17:50|709.3|708.7|709.4|708.8|709.5|708.9|709.2|708.6|4
1655900280000|2022-06-22 12:18:00|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|5
1655900290000|2022-06-22 12:18:10|709.6|709|709.4|708.8|709.6|709|709.3|708.7|8
1655900300000|2022-06-22 12:18:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1655900310000|2022-06-22 12:18:30|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1655900330000|2022-06-22 12:18:50|709|708.4|709|708.4|709|708.4|709|708.4|0
1655900340000|2022-06-22 12:19:00|708.9|708.3|708.7|708.1|708.9|708.3|708.7|708.1|1
1655900350000|2022-06-22 12:19:10|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1655900360000|2022-06-22 12:19:20|708.7|708.1|708.4|707.8|708.7|708.1|708.4|707.8|8
1655900370000|2022-06-22 12:19:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|12
1655900390000|2022-06-22 12:19:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1655900400000|2022-06-22 12:20:00|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|9
1655900410000|2022-06-22 12:20:10|707.8|707.2|707.8|707.2|707.9|707.3|707.8|707.2|3
1655900440000|2022-06-22 12:20:40|707.7|707.1|707.6|707|707.7|707.1|707.6|707|1
1655900450000|2022-06-22 12:20:50|707.4|706.8|707.2|706.6|707.4|706.8|707.2|706.6|3
1655900460000|2022-06-22 12:21:00|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|3
1655900490000|2022-06-22 12:21:30|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|0
1655900500000|2022-06-22 12:21:40|||||||||24
1655900510000|2022-06-22 12:21:50|||||||||1
1655900520000|2022-06-22 12:22:00|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|5
1655900530000|2022-06-22 12:22:10|707.5|706.9|708|707.4|708|707.4|707.4|706.8|4
1655900540000|2022-06-22 12:22:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|9
1655900550000|2022-06-22 12:22:30|707.9|707.3|707.5|706.9|707.9|707.3|707.5|706.9|6
1655900560000|2022-06-22 12:22:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1655900570000|2022-06-22 12:22:50|||||||||1
1655900580000|2022-06-22 12:23:00|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|13
1655900590000|2022-06-22 12:23:10|707.3|706.7|707.2|706.6|707.5|706.9|707.2|706.6|4
1655900610000|2022-06-22 12:23:30|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|28
1655900620000|2022-06-22 12:23:40|707.5|706.9|707.3|706.7|707.5|706.9|707.3|706.7|16
1655900630000|2022-06-22 12:23:50|||||||||3
1655900650000|2022-06-22 12:24:10|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|4
1655900660000|2022-06-22 12:24:20|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|8
1655900670000|2022-06-22 12:24:30|707.3|706.7|707.5|706.9|707.5|706.9|707.2|706.6|1
1655900680000|2022-06-22 12:24:40|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|1
1655900690000|2022-06-22 12:24:50|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|15
1655900700000|2022-06-22 12:25:00|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1655900710000|2022-06-22 12:25:10|||||||||5
1655900720000|2022-06-22 12:25:20|707.3|706.7|707.5|706.9|707.7|707.1|707.3|706.7|31
1655900730000|2022-06-22 12:25:30|707.6|707|707.7|707.1|707.7|707.1|707.6|707|1
1655900740000|2022-06-22 12:25:40|707.5|706.9|707.7|707.1|707.7|707.1|707.5|706.9|25
1655900750000|2022-06-22 12:25:50|||||||||1
1655900760000|2022-06-22 12:26:00|707.6|707|707.6|707|707.6|707|707.6|707|3
1655900780000|2022-06-22 12:26:20|707.7|707.1|707.5|706.9|707.7|707.1|707.5|706.9|7
1655900790000|2022-06-22 12:26:30|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|5
1655900810000|2022-06-22 12:26:50|707.5|706.9|707.6|707|707.6|707|707.5|706.9|1
1655900840000|2022-06-22 12:27:20|707.8|707.2|707.3|706.7|707.8|707.2|707.3|706.7|11
1655900850000|2022-06-22 12:27:30|||||||||1
1655900860000|2022-06-22 12:27:40|||||||||3
1655900880000|2022-06-22 12:28:00|||||||||1
1655900920000|2022-06-22 12:28:40|707.2|706.6|706.5|705.9|707.2|706.6|706.5|705.9|22
1655900930000|2022-06-22 12:28:50|706.2|705.6|706.1|705.5|706.2|705.6|706.1|705.5|14
1655900940000|2022-06-22 12:29:00|705.8|705.2|706.1|705.5|706.1|705.5|705.7|705.1|17
1655900950000|2022-06-22 12:29:10|||||||||113
1655900970000|2022-06-22 12:29:30|||||||||17
1655900980000|2022-06-22 12:29:40|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|3
1655900990000|2022-06-22 12:29:50|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|1
1655901000000|2022-06-22 12:30:00|||||||||16
1655901010000|2022-06-22 12:30:10|706.2|705.6|706.3|705.7|706.5|705.9|706.2|705.6|23
1655901020000|2022-06-22 12:30:20|706.5|705.9|706.6|706|706.6|706|706.3|705.7|3
1655901030000|2022-06-22 12:30:30|||||||||1
1655901040000|2022-06-22 12:30:40|||||||||2
1655901050000|2022-06-22 12:30:50|706.7|706.1|706.6|706|706.7|706.1|706.6|706|6
1655901060000|2022-06-22 12:31:00|||||||||1
1655901070000|2022-06-22 12:31:10|707|706.4|707.3|706.7|707.3|706.7|707|706.4|6
1655901080000|2022-06-22 12:31:20|||||||||2
1655901090000|2022-06-22 12:31:30|707.2|706.6|707.2|706.6|707.3|706.7|707.2|706.6|1
1655901100000|2022-06-22 12:31:40|707|706.4|706.7|706.1|707|706.4|706.7|706.1|7
1655901110000|2022-06-22 12:31:50|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1655901120000|2022-06-22 12:32:00|||||||||1
1655901150000|2022-06-22 12:32:30|706.7|706.1|706.6|706|706.7|706.1|706.6|706|4
1655901170000|2022-06-22 12:32:50|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|2
1655901180000|2022-06-22 12:33:00|706.6|706|706.3|705.7|706.6|706|706.3|705.7|14
1655901190000|2022-06-22 12:33:10|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|1
1655901200000|2022-06-22 12:33:20|||||||||3
1655901210000|2022-06-22 12:33:30|706.9|706.3|707.1|706.5|707.1|706.5|706.9|706.3|4
1655901220000|2022-06-22 12:33:40|707|706.4|707|706.4|707|706.4|707|706.4|10
1655901230000|2022-06-22 12:33:50|707.1|706.5|706.8|706.2|707.1|706.5|706.8|706.2|19
1655901280000|2022-06-22 12:34:40|||||||||1
1655901290000|2022-06-22 12:34:50|||||||||2
1655901300000|2022-06-22 12:35:00|707.1|706.5|707.3|706.7|707.3|706.7|707.1|706.5|16
1655901310000|2022-06-22 12:35:10|||||||||26
1655901320000|2022-06-22 12:35:20|||||||||10
1655901330000|2022-06-22 12:35:30|707.7|707.1|707.2|706.6|707.7|707.1|707.2|706.6|18
1655901340000|2022-06-22 12:35:40|707.3|706.7|707|706.4|707.3|706.7|707|706.4|7
1655901350000|2022-06-22 12:35:50|706.8|706.2|707.2|706.6|707.2|706.6|706.8|706.2|10
1655901360000|2022-06-22 12:36:00|707.1|706.5|707.3|706.7|707.3|706.7|707.1|706.5|4
1655901370000|2022-06-22 12:36:10|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|5
1655901380000|2022-06-22 12:36:20|707.1|706.5|707.3|706.7|707.3|706.7|707.1|706.5|8
1655901390000|2022-06-22 12:36:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1655901400000|2022-06-22 12:36:40|707.6|707|707.3|706.7|707.6|707|707.1|706.5|38
1655901410000|2022-06-22 12:36:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1655901420000|2022-06-22 12:37:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|6
1655901430000|2022-06-22 12:37:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1655901450000|2022-06-22 12:37:30|||||||||1
1655901480000|2022-06-22 12:38:00|707.5|706.9|707.3|706.7|707.5|706.9|707.3|706.7|5
1655901490000|2022-06-22 12:38:10|||||||||2
1655901510000|2022-06-22 12:38:30|707.5|706.9|707.6|707|707.6|707|707.5|706.9|45
1655901520000|2022-06-22 12:38:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|3
1655901530000|2022-06-22 12:38:50|||||||||1
1655901540000|2022-06-22 12:39:00|||||||||5
1655901560000|2022-06-22 12:39:20|707.6|707|707.5|706.9|707.6|707|707.5|706.9|4
1655901570000|2022-06-22 12:39:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1655901580000|2022-06-22 12:39:40|||||||||1
1655901590000|2022-06-22 12:39:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1655901600000|2022-06-22 12:40:00|707.3|706.7|707.5|706.9|707.5|706.9|707.3|706.7|2
1655901610000|2022-06-22 12:40:10|707.3|706.7|707.5|706.9|707.5|706.9|707.3|706.7|50
1655901620000|2022-06-22 12:40:20|707.6|707|707.7|707.1|707.7|707.1|707.5|706.9|3
1655901630000|2022-06-22 12:40:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1655901640000|2022-06-22 12:40:40|708|707.4|708|707.4|708|707.4|708|707.4|0
1655901650000|2022-06-22 12:40:50|707.9|707.3|707.6|707|707.9|707.3|707.5|706.9|2
1655901660000|2022-06-22 12:41:00|707.7|707.1|707.5|706.9|707.7|707.1|707.5|706.9|2
1655901680000|2022-06-22 12:41:20|707.6|707|707.6|707|707.6|707|707.6|707|1
1655901690000|2022-06-22 12:41:30|707.7|707.1|708.1|707.5|708.1|707.5|707.7|707.1|22
1655901700000|2022-06-22 12:41:40|||||||||1
1655901730000|2022-06-22 12:42:10|||||||||3
1655901740000|2022-06-22 12:42:20|708|707.4|708|707.4|708|707.4|708|707.4|7
1655901750000|2022-06-22 12:42:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1655901760000|2022-06-22 12:42:40|708|707.4|708.1|707.5|708.1|707.5|708|707.4|27
1655901770000|2022-06-22 12:42:50|708.3|707.7|709.6|709|709.6|709|708.3|707.7|41
1655901780000|2022-06-22 12:43:00|709.8|709.2|709.7|709.1|709.8|709.2|709.6|709|77
1655901800000|2022-06-22 12:43:20|709.6|709|709.6|709|709.6|709|709.5|708.9|10
1655901810000|2022-06-22 12:43:30|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|2
1655901820000|2022-06-22 12:43:40|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|11
1655901830000|2022-06-22 12:43:50|710|709.4|710.2|709.6|710.4|709.8|710|709.4|47
1655901840000|2022-06-22 12:44:00|710.4|709.8|710.4|709.8|710.4|709.8|710.2|709.6|10
1655901850000|2022-06-22 12:44:10|710.2|709.6|710.1|709.5|710.3|709.7|710.1|709.5|28
1655901860000|2022-06-22 12:44:20|710.3|709.7|710.7|709.7|710.7|709.9|710.3|709.7|27
1655901870000|2022-06-22 12:44:30|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|1
1655901880000|2022-06-22 12:44:40|710.7|709.7|710.8|710.2|710.8|710.2|710.7|709.7|33
1655901890000|2022-06-22 12:44:50|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|7
1655904600000|2022-06-22 13:30:00|709.7|709.1|709.1|708.5|710.2|709.6|708.8|708.2|477
1655904610000|2022-06-22 13:30:10|708.8|708.2|708.7|708.1|709|708.4|708.3|707.7|51
1655904620000|2022-06-22 13:30:20|708.8|708.2|709.6|709|709.8|709.2|708.6|708|26
1655904630000|2022-06-22 13:30:30|709.3|708.7|708.6|708|709.3|708.7|708.6|708|49
1655904640000|2022-06-22 13:30:40|708.3|707.7|708.5|707.9|708.6|708|708.3|707.7|53
1655904650000|2022-06-22 13:30:50|708.3|707.7|709.1|708.5|709.5|708.9|708.3|707.7|34
1655904660000|2022-06-22 13:31:00|709.5|708.9|709|708.4|709.5|708.9|708.7|708.1|98
1655904670000|2022-06-22 13:31:10|709.1|708.5|709.3|708.7|709.3|708.7|709|708.4|5
1655904680000|2022-06-22 13:31:20|709.1|708.5|709.8|709.2|709.9|709.3|709.1|708.5|37
1655904690000|2022-06-22 13:31:30|710|709.4|709.6|709|710.1|709.5|709.6|709|46
1655904700000|2022-06-22 13:31:40|709.3|708.7|709.3|708.7|710|709.4|709.3|708.7|187
1655904710000|2022-06-22 13:31:50|709.6|709|709.3|708.7|709.6|709|709.3|708.7|140
1655904720000|2022-06-22 13:32:00|709.4|708.8|710.8|710.2|711.1|710.5|709.4|708.8|46
1655904730000|2022-06-22 13:32:10|711.1|710.5|710.8|710.2|711.3|710.7|710.3|709.7|59
1655904740000|2022-06-22 13:32:20|711.2|710.6|711.6|711|711.8|711.2|711.1|710.5|37
1655904750000|2022-06-22 13:32:30|711.2|710.6|711.1|710.5|711.6|711|710.9|710.3|163
1655904760000|2022-06-22 13:32:40|711.4|710.8|711.6|711|711.6|711|711.1|710.5|13
1655904770000|2022-06-22 13:32:50|711.9|711.3|712.4|711.8|712.4|711.8|711.9|711.3|61
1655904780000|2022-06-22 13:33:00|712.6|712|712.5|711.9|712.9|712.3|712.1|711.5|57
1655904790000|2022-06-22 13:33:10|712.6|712|712.1|711.5|712.6|712|712.1|711.5|64
1655904800000|2022-06-22 13:33:20|712|711.4|711.3|710.7|712.1|711.5|711.3|710.7|37
1655904810000|2022-06-22 13:33:30|711.5|710.9|712|711.4|712|711.4|711.3|710.7|111
1655904820000|2022-06-22 13:33:40|712.1|711.5|712|711.4|712.5|711.9|711.6|711|130
1655904830000|2022-06-22 13:33:50|711.9|711.3|712.3|711.7|712.4|711.8|711.9|711.3|66
1655904840000|2022-06-22 13:34:00|712.4|711.8|713.6|713|713.6|713|712.4|711.8|74
1655904850000|2022-06-22 13:34:10|713.7|713.1|713.6|713|713.8|713.2|713.6|713|85
1655904860000|2022-06-22 13:34:20|713.1|712.5|713.1|712.5|713.1|712.5|712.8|712.2|40
1655904870000|2022-06-22 13:34:30|712.8|712.2|712.8|712.2|712.9|712.3|712.6|712|56
1655904880000|2022-06-22 13:34:40|712.6|712|712.6|712|712.8|712.2|712.6|712|14
1655904890000|2022-06-22 13:34:50|712.3|711.7|712.5|711.9|712.5|711.9|712.3|711.7|7
1655904900000|2022-06-22 13:35:00|712.4|711.8|712.5|711.9|712.6|712|712.3|711.7|19
1655904910000|2022-06-22 13:35:10|712.4|711.8|712.1|711.5|712.4|711.8|712.1|711.5|7
1655904920000|2022-06-22 13:35:20|||||||||5
1655904930000|2022-06-22 13:35:30|712.2|711.6|712.4|711.8|712.6|712|712.2|711.6|64
1655904940000|2022-06-22 13:35:40|712.5|711.9|712.3|711.7|712.5|711.9|712.1|711.5|5
1655904950000|2022-06-22 13:35:50|712.4|711.8|712.1|711.5|712.4|711.8|712.1|711.5|56
1655904960000|2022-06-22 13:36:00|711.9|711.3|712.1|711.5|712.1|711.5|711.9|711.3|18
1655904970000|2022-06-22 13:36:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|4
1655904980000|2022-06-22 13:36:20|712.1|711.5|712.4|711.8|712.4|711.8|712.1|711.5|12
1655904990000|2022-06-22 13:36:30|712.1|711.5|712.1|711.5|712.1|711.5|712|711.4|24
1655905000000|2022-06-22 13:36:40|711.9|711.3|712|711.4|712|711.4|711.9|711.3|22
1655905010000|2022-06-22 13:36:50|711.9|711.3|711.9|711.3|711.9|711.3|711.8|711.2|8
1655905020000|2022-06-22 13:37:00|711.8|711.2|711.6|711|711.8|711.2|711.6|711|5
1655905030000|2022-06-22 13:37:10|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|9
1655905040000|2022-06-22 13:37:20|711.8|711.2|712.1|711.5|712.1|711.5|711.8|711.2|10
1655905050000|2022-06-22 13:37:30|712.3|711.7|712.1|711.5|712.5|711.9|712.1|711.5|9
1655905060000|2022-06-22 13:37:40|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|6
1655905070000|2022-06-22 13:37:50|712.6|712|712.6|712|712.8|712.2|712.5|711.9|19
1655905080000|2022-06-22 13:38:00|712.4|711.8|712.7|712.1|712.7|712.1|712.4|711.8|22
1655905090000|2022-06-22 13:38:10|712.8|712.2|712.6|712|712.8|712.2|712.6|712|6
1655905100000|2022-06-22 13:38:20|712.4|711.8|712.4|711.8|712.6|712|712.3|711.7|113
1655905110000|2022-06-22 13:38:30|712.6|712|712.6|712|712.6|712|712.4|711.8|74
1655905120000|2022-06-22 13:38:40|712.4|711.8|712.6|712|712.6|712|712.1|711.5|128
1655905130000|2022-06-22 13:38:50|712.9|712.3|712.8|712.2|712.9|712.3|712.6|712|69
1655905140000|2022-06-22 13:39:00|713|712.4|713.4|712.8|713.6|713|713|712.4|76
1655905150000|2022-06-22 13:39:10|713.3|712.7|713.1|712.5|713.4|712.8|713.1|712.5|37
1655905160000|2022-06-22 13:39:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|59
1655905170000|2022-06-22 13:39:30|713.3|712.7|712.6|712|713.3|712.7|712.6|712|27
1655905180000|2022-06-22 13:39:40|712.2|711.6|712.8|712.2|712.9|712.3|712.2|711.6|84
1655905190000|2022-06-22 13:39:50|712.7|712.1|713.1|712.5|713.1|712.5|712.7|712.1|4
1655905200000|2022-06-22 13:40:00|713.4|712.8|713.6|713|713.6|713|713.1|712.5|27
1655905210000|2022-06-22 13:40:10|713.7|713.1|713.4|712.8|713.7|713.1|713.4|712.8|25
1655905220000|2022-06-22 13:40:20|713.5|712.9|713.5|712.9|713.6|713|713.4|712.8|2
1655905230000|2022-06-22 13:40:30|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|16
1655905240000|2022-06-22 13:40:40|713.4|712.8|712.9|712.3|713.4|712.8|712.9|712.3|18
1655905250000|2022-06-22 13:40:50|713|712.4|713|712.4|713|712.4|713|712.4|20
1655905260000|2022-06-22 13:41:00|712.9|712.3|712.6|712|712.9|712.3|712.6|712|5
1655905280000|2022-06-22 13:41:20|712.7|712.1|712.9|712.3|712.9|712.3|712.6|712|72
1655905290000|2022-06-22 13:41:30|712.7|712.1|712.4|711.8|712.7|712.1|712.4|711.8|332
1655905300000|2022-06-22 13:41:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|7
1655905310000|2022-06-22 13:41:50|711.9|711.3|712.1|711.5|712.4|711.8|711.9|711.3|84
1655905320000|2022-06-22 13:42:00|712.4|711.8|712.6|712|712.6|712|712.1|711.5|41
1655905330000|2022-06-22 13:42:10|713|712.4|713.1|712.5|713.2|712.6|713|712.4|60
1655905340000|2022-06-22 13:42:20|713.2|712.6|713.6|713|713.9|713.3|713.2|712.6|31
1655905350000|2022-06-22 13:42:30|713.8|713.2|713.9|713.3|713.9|713.3|713.7|713.1|74
1655905360000|2022-06-22 13:42:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|64
1655905370000|2022-06-22 13:42:50|714.4|713.8|714.6|714|714.6|714|714.4|713.8|37
1655905380000|2022-06-22 13:43:00|||||||||6
1655905390000|2022-06-22 13:43:10|714.8|714.2|714.9|714.3|714.9|714.3|714.6|714|26
1655905400000|2022-06-22 13:43:20|714.8|714.2|714.9|714.3|714.9|714.3|714.6|714|162
1655905410000|2022-06-22 13:43:30|715.1|714.5|715.3|714.7|715.3|714.7|715.1|714.5|34
1655905420000|2022-06-22 13:43:40|715.4|714.8|716.1|715.5|716.2|715.6|715.4|714.8|139
1655905430000|2022-06-22 13:43:50|716.2|715.6|716.3|715.7|716.3|715.7|716.1|715.5|27
1655905440000|2022-06-22 13:44:00|716.2|715.6|716.6|716|716.7|716.1|716.2|715.6|14
1655905450000|2022-06-22 13:44:10|716.7|716.1|716.3|715.7|716.7|716.1|716.1|715.5|34
1655905460000|2022-06-22 13:44:20|716.2|715.6|716.3|715.7|716.6|716|716.2|715.6|60
1655905470000|2022-06-22 13:44:30|716.2|715.6|716.5|715.9|716.5|715.9|716.2|715.6|10
1655905480000|2022-06-22 13:44:40|716.2|715.6|716.2|715.6|716.6|716|716.1|715.5|63
1655905490000|2022-06-22 13:44:50|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|85
1655905500000|2022-06-22 13:45:00|715.9|715.3|716.3|715.7|716.6|716|715.2|714.6|58
1655905510000|2022-06-22 13:45:10|716.2|715.6|716.2|715.6|716.4|715.8|716.1|715.5|23
1655905520000|2022-06-22 13:45:20|716.3|715.7|716.1|715.5|716.4|715.8|716.1|715.5|9
1655905530000|2022-06-22 13:45:30|716.2|715.6|716.5|715.9|716.5|715.9|716.2|715.6|7
1655905540000|2022-06-22 13:45:40|716.4|715.8|716.5|715.9|716.6|716|716.4|715.8|9
1655905550000|2022-06-22 13:45:50|716.4|715.8|717.4|716.8|717.6|717|716.4|715.8|46
1655905560000|2022-06-22 13:46:00|717.2|716.6|717.4|716.8|717.4|716.8|717.1|716.5|7
1655905570000|2022-06-22 13:46:10|717.5|716.9|717.6|717|717.6|717|717.4|716.8|34
1655905580000|2022-06-22 13:46:20|717.5|716.9|717.5|716.9|717.6|717|717.4|716.8|14
1655905590000|2022-06-22 13:46:30|717.6|717|717.6|717|717.9|717.3|717.5|716.9|20
1655905600000|2022-06-22 13:46:40|717.7|717.1|717.6|717|717.7|717.1|717.6|717|17
1655905610000|2022-06-22 13:46:50|717.4|716.8|716.9|716.3|717.4|716.8|716.9|716.3|137
1655905620000|2022-06-22 13:47:00|717|716.4|716.7|716.1|717|716.4|716.6|716|44
1655905630000|2022-06-22 13:47:10|716.9|716.3|717.2|716.6|717.4|716.8|716.9|716.3|37
1655905640000|2022-06-22 13:47:20|717.4|716.8|717.4|716.8|717.4|716.8|717.1|716.5|18
1655905650000|2022-06-22 13:47:30|717.6|717|717.6|717|717.6|717|717.5|716.9|6
1655905660000|2022-06-22 13:47:40|717.9|717.3|717.4|716.8|717.9|717.3|717.2|716.6|64
1655905670000|2022-06-22 13:47:50|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|12
1655905680000|2022-06-22 13:48:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|14
1655905690000|2022-06-22 13:48:10|717.4|716.8|717|716.4|717.4|716.8|716.9|716.3|29
1655905700000|2022-06-22 13:48:20|717.1|716.5|716.7|716.1|717.1|716.5|716.6|716|14
1655905710000|2022-06-22 13:48:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|73
1655905720000|2022-06-22 13:48:40|716.9|716.3|715.6|715|717|716.4|715.4|714.8|155
1655905730000|2022-06-22 13:48:50|715.7|715.1|715.9|715.3|716.1|715.5|715.7|715.1|117
1655905740000|2022-06-22 13:49:00|715.6|715|715.9|715.3|715.9|715.3|715.6|715|19
1655905750000|2022-06-22 13:49:10|715.7|715.1|716.1|715.5|716.1|715.5|715.6|715|53
1655905760000|2022-06-22 13:49:20|||||||||8
1655905770000|2022-06-22 13:49:30|716|715.4|716.4|715.8|716.4|715.8|716|715.4|27
1655905780000|2022-06-22 13:49:40|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|56
1655905790000|2022-06-22 13:49:50|716|715.4|715.9|715.3|716.1|715.5|715.9|715.3|26
1655905800000|2022-06-22 13:50:00|716|715.4|715.9|715.3|716.1|715.5|715.9|715.3|17
1655905810000|2022-06-22 13:50:10|715.6|715|715.4|714.8|715.7|715.1|715.4|714.8|8
1655905820000|2022-06-22 13:50:20|715.1|714.5|714.7|714.1|715.1|714.5|714.4|713.8|28
1655905830000|2022-06-22 13:50:30|714.9|714.3|714.9|714.3|715.1|714.5|714.9|714.3|2
1655905840000|2022-06-22 13:50:40|715|714.4|715.5|714.9|715.5|714.9|714.9|714.3|21
1655905850000|2022-06-22 13:50:50|715.6|715|715.4|714.8|715.6|715|715.4|714.8|13
1655905860000|2022-06-22 13:51:00|715.2|714.6|715.2|714.6|715.4|714.8|715.2|714.6|7
1655905870000|2022-06-22 13:51:10|715.4|714.8|715.1|714.5|715.4|714.8|715.1|714.5|8
1655905880000|2022-06-22 13:51:20|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|3
1655905890000|2022-06-22 13:51:30|715.2|714.6|715.6|715|715.6|715|715.2|714.6|93
1655905900000|2022-06-22 13:51:40|715.5|714.9|715.4|714.8|715.6|715|715.4|714.8|54
1655905910000|2022-06-22 13:51:50|715.2|714.6|715.2|714.6|715.4|714.8|715.2|714.6|17
1655905920000|2022-06-22 13:52:00|715.1|714.5|715.1|714.5|715.1|714.5|714.9|714.3|88
1655905930000|2022-06-22 13:52:10|714.9|714.3|714.9|714.3|715|714.4|714.9|714.3|9
1655905940000|2022-06-22 13:52:20|715|714.4|715.1|714.5|715.1|714.5|714.9|714.3|42
1655905950000|2022-06-22 13:52:30|715|714.4|714.6|714|715|714.4|714.6|714|55
1655905960000|2022-06-22 13:52:40|714.7|714.1|715|714.4|715|714.4|714.7|714.1|4
1655905970000|2022-06-22 13:52:50|715.1|714.5|715.4|714.8|715.4|714.8|715.1|714.5|5
1655905980000|2022-06-22 13:53:00|715.2|714.6|715.2|714.6|715.4|714.8|715.1|714.5|8
1655905990000|2022-06-22 13:53:10|715.1|714.5|715.2|714.6|715.4|714.8|715.1|714.5|7
1655906000000|2022-06-22 13:53:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|4
1655906010000|2022-06-22 13:53:30|||||||||3
1655906020000|2022-06-22 13:53:40|714.9|714.3|714.9|714.3|715|714.4|714.7|714.1|14
1655906030000|2022-06-22 13:53:50|||||||||7
1655906040000|2022-06-22 13:54:00|||||||||12
1655906050000|2022-06-22 13:54:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|22
1655906060000|2022-06-22 13:54:20|715|714.4|714.1|713.5|715|714.4|714|713.4|55
1655906070000|2022-06-22 13:54:30|714|713.4|714.1|713.5|714.1|713.5|714|713.4|1
1655906080000|2022-06-22 13:54:40|713.9|713.3|714.4|713.8|714.4|713.8|713.9|713.3|41
1655906090000|2022-06-22 13:54:50|714.3|713.7|714.1|713.5|714.3|713.7|714.1|713.5|44
1655906100000|2022-06-22 13:55:00|||||||||20
1655906110000|2022-06-22 13:55:10|714.4|713.8|714.6|714|714.7|714.1|714.3|713.7|44
1655906120000|2022-06-22 13:55:20|714.4|713.8|714.2|713.6|714.7|714.1|714.1|713.5|99
1655906130000|2022-06-22 13:55:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|29
1655906140000|2022-06-22 13:55:40|714.2|713.6|714.1|713.5|714.2|713.6|714|713.4|5
1655906150000|2022-06-22 13:55:50|714.2|713.6|714.2|713.6|714.2|713.6|714.1|713.5|3
1655906160000|2022-06-22 13:56:00|714.1|713.5|713.9|713.3|714.4|713.8|713.9|713.3|20
1655906170000|2022-06-22 13:56:10|714|713.4|713.6|713|714|713.4|713.4|712.8|18
1655906180000|2022-06-22 13:56:20|713.5|712.9|713.4|712.8|713.6|713|713.4|712.8|9
1655906190000|2022-06-22 13:56:30|713.1|712.5|713.6|713|713.7|713.1|713.1|712.5|56
1655906200000|2022-06-22 13:56:40|713.4|712.8|713.6|713|713.6|713|713.4|712.8|34
1655906210000|2022-06-22 13:56:50|713.7|713.1|713.7|713.1|713.9|713.3|713.6|713|6
1655906220000|2022-06-22 13:57:00|713.6|713|713|712.4|713.6|713|712.9|712.3|18
1655906230000|2022-06-22 13:57:10|712.9|712.3|713.8|713.2|713.8|713.2|712.6|712|79
1655906240000|2022-06-22 13:57:20|713.9|713.3|713.9|713.3|714.1|713.5|713.9|713.3|100
1655906250000|2022-06-22 13:57:30|713.8|713.2|714.1|713.5|714.1|713.5|713.6|713|29
1655906260000|2022-06-22 13:57:40|714.2|713.6|714.3|713.7|714.3|713.7|714.1|713.5|15
1655906270000|2022-06-22 13:57:50|714.2|713.6|715.3|714.7|715.3|714.7|714.2|713.6|37
1655906280000|2022-06-22 13:58:00|715.1|714.5|715|714.4|715.3|714.7|715|714.4|23
1655906290000|2022-06-22 13:58:10|715.1|714.5|715.2|714.6|715.2|714.6|715|714.4|23
1655906300000|2022-06-22 13:58:20|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|44
1655906310000|2022-06-22 13:58:30|715.9|715.3|715.6|715|715.9|715.3|715.5|714.9|31
1655906320000|2022-06-22 13:58:40|715.7|715.1|715.9|715.3|716.1|715.5|715.7|715.1|43
1655906330000|2022-06-22 13:58:50|716.1|715.5|716|715.4|716.1|715.5|715.7|715.1|36
1655906340000|2022-06-22 13:59:00|716.1|715.5|715.4|714.8|716.1|715.5|715.4|714.8|23
1655906350000|2022-06-22 13:59:10|||||||||3
1655906360000|2022-06-22 13:59:20|||||||||5
1655906370000|2022-06-22 13:59:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|4
1655906380000|2022-06-22 13:59:40|715.1|714.5|715.1|714.5|715.1|714.5|715|714.4|17
1655906390000|2022-06-22 13:59:50|715|714.4|714.9|714.3|715.1|714.5|714.9|714.3|38
1655906400000|2022-06-22 14:00:00|714.8|714.2|714.9|714.3|715.1|714.5|714.8|714.2|2
1655906410000|2022-06-22 14:00:10|715|714.4|715.4|714.8|715.5|714.9|715|714.4|40
1655906420000|2022-06-22 14:00:20|715.2|714.6|715.1|714.5|715.4|714.8|715|714.4|8
1655906430000|2022-06-22 14:00:30|715|714.4|714.5|713.9|715|714.4|714.5|713.9|4
1655906440000|2022-06-22 14:00:40|714.4|713.8|714.7|714.1|714.8|714.2|714.4|713.8|25
1655906450000|2022-06-22 14:00:50|714.8|714.2|714.9|714.3|715.1|714.5|714.8|714.2|81
1655906460000|2022-06-22 14:01:00|715.1|714.5|715|714.4|715.1|714.5|714.9|714.3|28
1655906470000|2022-06-22 14:01:10|715.1|714.5|714.7|714.1|715.1|714.5|714.6|714|70
1655906480000|2022-06-22 14:01:20|714.6|714|714.9|714.3|714.9|714.3|714.6|714|2
1655906490000|2022-06-22 14:01:30|714.6|714|714.1|713.5|714.7|714.1|714.1|713.5|31
1655906500000|2022-06-22 14:01:40|713.6|713|713.6|713|713.6|713|713.5|712.9|35
1655906510000|2022-06-22 14:01:50|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|3
1655906520000|2022-06-22 14:02:00|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|22
1655906530000|2022-06-22 14:02:10|713.9|713.3|713.6|713|713.9|713.3|713.5|712.9|25
1655906540000|2022-06-22 14:02:20|713.9|713.3|714.4|713.8|714.4|713.8|713.9|713.3|27
1655906550000|2022-06-22 14:02:30|714.6|714|714.4|713.8|714.6|714|714.4|713.8|10
1655906560000|2022-06-22 14:02:40|||||||||7
1655906570000|2022-06-22 14:02:50|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|7
1655906580000|2022-06-22 14:03:00|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|13
1655906590000|2022-06-22 14:03:10|714.2|713.6|714.1|713.5|714.4|713.8|714.1|713.5|15
1655906610000|2022-06-22 14:03:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1655906620000|2022-06-22 14:03:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|8
1655906630000|2022-06-22 14:03:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|3
1655906640000|2022-06-22 14:04:00|||||||||45
1655906650000|2022-06-22 14:04:10|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|11
1655906660000|2022-06-22 14:04:20|||||||||1
1655906670000|2022-06-22 14:04:30|||||||||4
1655906680000|2022-06-22 14:04:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|7
1655906700000|2022-06-22 14:05:00|714.1|713.5|714.4|713.8|714.4|713.8|714.1|713.5|24
1655906710000|2022-06-22 14:05:10|||||||||29
1655906720000|2022-06-22 14:05:20|||||||||1
1655906730000|2022-06-22 14:05:30|714.5|713.9|715.1|714.5|715.1|714.5|714.5|713.9|23
1655906740000|2022-06-22 14:05:40|715.2|714.6|715.7|715.1|715.8|715.2|715.2|714.6|17
1655906750000|2022-06-22 14:05:50|715.8|715.2|715.9|715.3|715.9|715.3|715.7|715.1|8
1655906760000|2022-06-22 14:06:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|7
1655906770000|2022-06-22 14:06:10|716.2|715.6|716.5|715.9|716.6|716|716.2|715.6|12
1655906780000|2022-06-22 14:06:20|716.6|716|716.1|715.5|716.6|716|716.1|715.5|21
1655906790000|2022-06-22 14:06:30|||||||||5
1655906800000|2022-06-22 14:06:40|716.3|715.7|716.5|715.9|716.5|715.9|716.3|715.7|69
1655906810000|2022-06-22 14:06:50|716.6|716|716.4|715.8|716.6|716|716.4|715.8|64
1655906820000|2022-06-22 14:07:00|716.3|715.7|716.3|715.7|716.4|715.8|716.3|715.7|64
1655906830000|2022-06-22 14:07:10|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|2
1655906840000|2022-06-22 14:07:20|716|715.4|715.7|715.1|716|715.4|715.6|715|48
1655906850000|2022-06-22 14:07:30|715.6|715|715.5|714.9|715.7|715.1|715.3|714.7|99
1655906860000|2022-06-22 14:07:40|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|6
1655906870000|2022-06-22 14:07:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|5
1655906880000|2022-06-22 14:08:00|715.4|714.8|715.6|715|715.6|715|715.4|714.8|12
1655906890000|2022-06-22 14:08:10|715.4|714.8|715.6|715|715.6|715|715.4|714.8|57
1655906900000|2022-06-22 14:08:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|7
1655906910000|2022-06-22 14:08:30|715.9|715.3|715.6|715|716|715.4|715.6|715|7
1655906920000|2022-06-22 14:08:40|715.5|714.9|715.6|715|715.6|715|715.5|714.9|17
1655906930000|2022-06-22 14:08:50|716.1|715.5|716.5|715.9|716.5|715.9|716.1|715.5|28
1655906940000|2022-06-22 14:09:00|716.3|715.7|716.4|715.8|716.4|715.8|716.2|715.6|8
1655906950000|2022-06-22 14:09:10|716.6|716|716.3|715.7|716.6|716|716.3|715.7|4
1655906960000|2022-06-22 14:09:20|716.6|716|716.9|716.3|716.9|716.3|716.6|716|17
1655906970000|2022-06-22 14:09:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|5
1655906980000|2022-06-22 14:09:40|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|32
1655906990000|2022-06-22 14:09:50|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|2
1655907000000|2022-06-22 14:10:00|716.9|716.3|716.7|716.1|717|716.4|716.7|716.1|9
1655907010000|2022-06-22 14:10:10|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|33
1655907030000|2022-06-22 14:10:30|716.8|716.2|716.6|716|716.9|716.3|716.6|716|38
1655907040000|2022-06-22 14:10:40|716.7|716.1|716.7|716.1|716.8|716.2|716.6|716|6
1655907050000|2022-06-22 14:10:50|716.6|716|716.7|716.1|716.7|716.1|716.6|716|8
1655907060000|2022-06-22 14:11:00|716.9|716.3|716.9|716.3|716.9|716.3|716.7|716.1|41
1655907070000|2022-06-22 14:11:10|||||||||31
1655907080000|2022-06-22 14:11:20|716.7|716.1|716.5|715.9|716.7|716.1|716.5|715.9|35
1655907090000|2022-06-22 14:11:30|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|56
1655907100000|2022-06-22 14:11:40|716.4|715.8|716.5|715.9|716.5|715.9|716.3|715.7|25
1655907110000|2022-06-22 14:11:50|716.4|715.8|716.4|715.8|716.5|715.9|716.4|715.8|64
1655907120000|2022-06-22 14:12:00|716.3|715.7|716.4|715.8|716.4|715.8|716.2|715.6|16
1655907130000|2022-06-22 14:12:10|716.6|716|716.3|715.7|716.6|716|716.3|715.7|28
1655907140000|2022-06-22 14:12:20|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|66
1655907150000|2022-06-22 14:12:30|715.8|715.2|715.6|715|715.8|715.2|715.5|714.9|43
1655907160000|2022-06-22 14:12:40|715.5|714.9|715.4|714.8|715.5|714.9|715.3|714.7|18
1655907170000|2022-06-22 14:12:50|715.3|714.7|715.6|715|715.6|715|715.3|714.7|29
1655907180000|2022-06-22 14:13:00|715.5|714.9|715.6|715|715.6|715|715.5|714.9|11
1655907190000|2022-06-22 14:13:10|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|59
1655907200000|2022-06-22 14:13:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|3
1655907210000|2022-06-22 14:13:30|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|2
1655907220000|2022-06-22 14:13:40|715.6|715|715.5|714.9|715.6|715|715.5|714.9|76
1655907230000|2022-06-22 14:13:50|715.6|715|715.6|715|715.6|715|715.5|714.9|31
1655907240000|2022-06-22 14:14:00|715.5|714.9|715.6|715|715.6|715|715.5|714.9|2
1655907250000|2022-06-22 14:14:10|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|347
1655907260000|2022-06-22 14:14:20|716|715.4|716.1|715.5|716.1|715.5|716|715.4|288
1655907270000|2022-06-22 14:14:30|716|715.4|716.1|715.5|716.1|715.5|715.9|715.3|74
1655907280000|2022-06-22 14:14:40|||||||||24
1655907290000|2022-06-22 14:14:50|716|715.4|716.1|715.5|716.1|715.5|715.9|715.3|61
1655907300000|2022-06-22 14:15:00|||||||||38
1655907310000|2022-06-22 14:15:10|716|715.4|716|715.4|716|715.4|716|715.4|78
1655907320000|2022-06-22 14:15:20|715.9|715.3|716|715.4|716|715.4|715.9|715.3|8
1655907330000|2022-06-22 14:15:30|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|10
1655907340000|2022-06-22 14:15:40|716.3|715.7|716.1|715.5|716.4|715.8|716.1|715.5|56
1655907350000|2022-06-22 14:15:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|210
1655907360000|2022-06-22 14:16:00|716.3|715.7|716.3|715.7|716.4|715.8|716.3|715.7|46
1655907370000|2022-06-22 14:16:10|716.4|715.8|716.4|715.8|716.4|715.8|716.2|715.6|14
1655907380000|2022-06-22 14:16:20|716.3|715.7|716|715.4|716.3|715.7|716|715.4|8
1655907390000|2022-06-22 14:16:30|715.9|715.3|715.5|714.9|716|715.4|715.5|714.9|37
1655907400000|2022-06-22 14:16:40|715.6|715|715.4|714.8|715.6|715|715.4|714.8|69
1655907410000|2022-06-22 14:16:50|715.6|715|715.6|715|715.6|715|715.6|715|56
1655907420000|2022-06-22 14:17:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|26
1655907430000|2022-06-22 14:17:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|355
1655907440000|2022-06-22 14:17:20|715.8|715.2|715.4|714.8|715.8|715.2|715.4|714.8|145
1655907450000|2022-06-22 14:17:30|714.9|714.3|714.7|714.1|714.9|714.3|714.7|714.1|121
1655907460000|2022-06-22 14:17:40|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|36
1655907470000|2022-06-22 14:17:50|714.5|713.9|714.5|713.9|714.7|714.1|714.4|713.8|88
1655907480000|2022-06-22 14:18:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|5
1655907490000|2022-06-22 14:18:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|8
1655907500000|2022-06-22 14:18:20|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|217
1655907510000|2022-06-22 14:18:30|714.7|714.1|714.8|714.2|714.9|714.3|714.7|714.1|75
1655907520000|2022-06-22 14:18:40|714.7|714.1|714.8|714.2|714.8|714.2|714.5|713.9|27
1655907530000|2022-06-22 14:18:50|714.7|714.1|714.3|713.7|714.7|714.1|714.3|713.7|364
1655907540000|2022-06-22 14:19:00|714.2|713.6|714|713.4|714.2|713.6|714|713.4|53
1655907550000|2022-06-22 14:19:10|714.1|713.5|714.5|713.9|714.5|713.9|714.1|713.5|16
1655907560000|2022-06-22 14:19:20|714.6|714|715.2|714.6|715.2|714.6|714.6|714|18
1655907570000|2022-06-22 14:19:30|715|714.4|714.7|714.1|715|714.4|714.7|714.1|14
1655907580000|2022-06-22 14:19:40|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|150
1655907590000|2022-06-22 14:19:50|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|4
1655907600000|2022-06-22 14:20:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|43
1655907610000|2022-06-22 14:20:10|||||||||32
1655907620000|2022-06-22 14:20:20|714.9|714.3|714.7|714.1|714.9|714.3|714.5|713.9|5
1655907630000|2022-06-22 14:20:30|714.8|714.2|714.7|714.1|714.9|714.3|714.7|714.1|54
1655907640000|2022-06-22 14:20:40|714.5|713.9|714.5|713.9|714.7|714.1|714.4|713.8|7
1655907650000|2022-06-22 14:20:50|714.7|714.1|714.4|713.8|714.7|714.1|714.2|713.6|92
1655907660000|2022-06-22 14:21:00|714.3|713.7|714.6|714|714.6|714|714.3|713.7|53
1655907670000|2022-06-22 14:21:10|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|75
1655907680000|2022-06-22 14:21:20|714.4|713.8|714.6|714|714.7|714.1|714.4|713.8|307
1655907690000|2022-06-22 14:21:30|714.7|714.1|714.6|714|714.7|714.1|714.4|713.8|129
1655907700000|2022-06-22 14:21:40|714.5|713.9|714.6|714|714.7|714.1|714.5|713.9|249
1655907710000|2022-06-22 14:21:50|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|25
1655907720000|2022-06-22 14:22:00|715|714.4|714.9|714.3|715|714.4|714.8|714.2|141
1655907730000|2022-06-22 14:22:10|714.8|714.2|715.2|714.6|715.2|714.6|714.8|714.2|90
1655907740000|2022-06-22 14:22:20|715.3|714.7|715.5|714.9|715.5|714.9|715.2|714.6|362
1655907750000|2022-06-22 14:22:30|715.6|715|715.5|714.9|715.6|715|715.5|714.9|65
1655907760000|2022-06-22 14:22:40|715.2|714.6|715.5|714.9|715.5|714.9|715.2|714.6|127
1655907770000|2022-06-22 14:22:50|||||||||33
1655907780000|2022-06-22 14:23:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|270
1655907790000|2022-06-22 14:23:10|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|10
1655907800000|2022-06-22 14:23:20|716|715.4|716.1|715.5|716.1|715.5|716|715.4|50
1655907810000|2022-06-22 14:23:30|716|715.4|716|715.4|716|715.4|716|715.4|25
1655907820000|2022-06-22 14:23:40|716.2|715.6|715.7|715.1|716.2|715.6|715.7|715.1|72
1655907830000|2022-06-22 14:23:50|||||||||16
1655907840000|2022-06-22 14:24:00|715.8|715.2|716|715.4|716|715.4|715.8|715.2|31
1655907850000|2022-06-22 14:24:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|4
1655907860000|2022-06-22 14:24:20|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|8
1655907870000|2022-06-22 14:24:30|||||||||18
1655907880000|2022-06-22 14:24:40|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|60
1655907890000|2022-06-22 14:24:50|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|1
1655907900000|2022-06-22 14:25:00|715.7|715.1|715.7|715.1|715.8|715.2|715.7|715.1|12
1655907910000|2022-06-22 14:25:10|715.3|714.7|715|714.4|715.3|714.7|715|714.4|49
1655907920000|2022-06-22 14:25:20|715.1|714.5|715|714.4|715.1|714.5|715|714.4|42
1655907930000|2022-06-22 14:25:30|715.1|714.5|715.1|714.5|715.2|714.6|715|714.4|301
1655907940000|2022-06-22 14:25:40|715|714.4|714.5|713.9|715.2|714.6|714.5|713.9|31
1655907950000|2022-06-22 14:25:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|36
1655907960000|2022-06-22 14:26:00|714.9|714.3|714.6|714|715|714.4|714.6|714|36
1655907970000|2022-06-22 14:26:10|714.7|714.1|714.7|714.1|714.7|714.1|714.5|713.9|17
1655907980000|2022-06-22 14:26:20|714.6|714|715|714.4|715|714.4|714.6|714|41
1655907990000|2022-06-22 14:26:30|715.2|714.6|715.2|714.6|715.4|714.8|715.1|714.5|71
1655908000000|2022-06-22 14:26:40|715.5|714.9|715.5|714.9|715.5|714.9|715.4|714.8|11
1655908010000|2022-06-22 14:26:50|715.3|714.7|715.5|714.9|715.5|714.9|715.3|714.7|23
1655908020000|2022-06-22 14:27:00|715.3|714.7|715.5|714.9|715.5|714.9|715.2|714.6|24
1655908030000|2022-06-22 14:27:10|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|3
1655908040000|2022-06-22 14:27:20|715.4|714.8|715.3|714.7|715.7|715.1|715.2|714.6|61
1655908050000|2022-06-22 14:27:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1655908060000|2022-06-22 14:27:40|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|1
1655908070000|2022-06-22 14:27:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|18
1655908080000|2022-06-22 14:28:00|715.8|715.2|715.2|714.6|715.8|715.2|715.1|714.5|50
1655908090000|2022-06-22 14:28:10|715.5|714.9|715.3|714.7|715.5|714.9|715.2|714.6|11
1655908100000|2022-06-22 14:28:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|3
1655908110000|2022-06-22 14:28:30|715.3|714.7|715.2|714.6|715.4|714.8|715.2|714.6|19
1655908120000|2022-06-22 14:28:40|||||||||4
1655908130000|2022-06-22 14:28:50|||||||||22
1655908140000|2022-06-22 14:29:00|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|7
1655908150000|2022-06-22 14:29:10|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|3
1655908160000|2022-06-22 14:29:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|3
1655908170000|2022-06-22 14:29:30|715|714.4|715|714.4|715|714.4|715|714.4|30
1655908180000|2022-06-22 14:29:40|715.2|714.6|715.1|714.5|715.2|714.6|715|714.4|5
1655908190000|2022-06-22 14:29:50|715|714.4|715|714.4|715|714.4|715|714.4|2
1655908200000|2022-06-22 14:30:00|714.9|714.3|714.7|714.1|714.9|714.3|714.7|714.1|34
1655908210000|2022-06-22 14:30:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|9
1655908220000|2022-06-22 14:30:20|714.2|713.6|713.7|713.1|714.2|713.6|713.7|713.1|44
1655908230000|2022-06-22 14:30:30|713.9|713.3|714|713.4|714|713.4|713.9|713.3|0
1655908240000|2022-06-22 14:30:40|713.7|713.1|713.7|713.1|713.9|713.3|713.7|713.1|53
1655908250000|2022-06-22 14:30:50|||||||||11
1655908260000|2022-06-22 14:31:00|714|713.4|714|713.4|714|713.4|714|713.4|21
1655908270000|2022-06-22 14:31:10|713.7|713.1|713.7|713.1|713.9|713.3|713.7|713.1|18
1655908280000|2022-06-22 14:31:20|714|713.4|714|713.4|714|713.4|714|713.4|2
1655908290000|2022-06-22 14:31:30|714.2|713.6|714|713.4|714.2|713.6|714|713.4|52
1655908300000|2022-06-22 14:31:40|714.1|713.5|714.5|713.9|714.6|714|714|713.4|53
1655908310000|2022-06-22 14:31:50|714.6|714|714.5|713.9|714.6|714|714.5|713.9|18
1655908320000|2022-06-22 14:32:00|714.4|713.8|714.5|713.9|714.5|713.9|714.2|713.6|30
1655908330000|2022-06-22 14:32:10|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|3
1655908340000|2022-06-22 14:32:20|714.6|714|714.5|713.9|714.7|714.1|714.5|713.9|29
1655908350000|2022-06-22 14:32:30|714.2|713.6|714.2|713.6|714.2|713.6|714.1|713.5|71
1655908360000|2022-06-22 14:32:40|714|713.4|714|713.4|714|713.4|714|713.4|69
1655908370000|2022-06-22 14:32:50|714.1|713.5|714|713.4|714.1|713.5|714|713.4|58
1655908380000|2022-06-22 14:33:00|713.9|713.3|713.9|713.3|713.9|713.3|713.7|713.1|20
1655908390000|2022-06-22 14:33:10|714|713.4|713.7|713.1|714|713.4|713.7|713.1|19
1655908400000|2022-06-22 14:33:20|||||||||54
1655908410000|2022-06-22 14:33:30|||||||||51
1655908420000|2022-06-22 14:33:40|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|2
1655908430000|2022-06-22 14:33:50|||||||||41
1655908440000|2022-06-22 14:34:00|713.8|713.2|713.7|713.1|713.9|713.3|713.7|713.1|12
1655908450000|2022-06-22 14:34:10|713.9|713.3|713.8|713.2|713.9|713.3|713.7|713.1|5
1655908460000|2022-06-22 14:34:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|7
1655908470000|2022-06-22 14:34:30|||||||||3
1655908480000|2022-06-22 14:34:40|||||||||1
1655908490000|2022-06-22 14:34:50|||||||||4
1655908500000|2022-06-22 14:35:00|||||||||12
1655908510000|2022-06-22 14:35:10|||||||||12
1655908520000|2022-06-22 14:35:20|||||||||2
1655908530000|2022-06-22 14:35:30|713.6|713|713.2|712.6|713.6|713|713.2|712.6|30
1655908540000|2022-06-22 14:35:40|713.4|712.8|713.4|712.8|713.4|712.8|713.2|712.6|1
1655908550000|2022-06-22 14:35:50|713.3|712.7|712.8|712.2|713.3|712.7|712.8|712.2|48
1655908560000|2022-06-22 14:36:00|712.7|712.1|713|712.4|713.1|712.5|712.7|712.1|60
1655908570000|2022-06-22 14:36:10|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|25
1655908580000|2022-06-22 14:36:20|713|712.4|713.1|712.5|713.2|712.6|713|712.4|15
1655908590000|2022-06-22 14:36:30|713|712.4|713.1|712.5|713.1|712.5|713|712.4|59
1655908600000|2022-06-22 14:36:40|713|712.4|713|712.4|713.1|712.5|713|712.4|9
1655908610000|2022-06-22 14:36:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|3
1655908620000|2022-06-22 14:37:00|713.4|712.8|713.3|712.7|713.5|712.9|713.3|712.7|56
1655908630000|2022-06-22 14:37:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|32
1655908640000|2022-06-22 14:37:20|713|712.4|713|712.4|713|712.4|713|712.4|37
1655908650000|2022-06-22 14:37:30|713.1|712.5|713|712.4|713.1|712.5|713|712.4|56
1655908660000|2022-06-22 14:37:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|2
1655908670000|2022-06-22 14:37:50|713|712.4|713|712.4|713|712.4|712.9|712.3|16
1655908680000|2022-06-22 14:38:00|712.9|712.3|712.5|711.9|713|712.4|712.2|711.6|24
1655908690000|2022-06-22 14:38:10|712.2|711.6|712.5|711.9|712.5|711.9|712.2|711.6|45
1655908700000|2022-06-22 14:38:20|712.7|712.1|712.6|712|712.7|712.1|712.6|712|458
1655908710000|2022-06-22 14:38:30|712|711.4|711.7|711.1|712.1|711.5|711.7|711.1|47
1655908720000|2022-06-22 14:38:40|712|711.4|711.7|711.1|712|711.4|711.7|711.1|52
1655908730000|2022-06-22 14:38:50|712|711.4|712|711.4|712.1|711.5|711.9|711.3|129
1655908740000|2022-06-22 14:39:00|712.1|711.5|712.4|711.8|712.5|711.9|712.1|711.5|73
1655908750000|2022-06-22 14:39:10|712.2|711.6|711.7|711.1|712.2|711.6|711.7|711.1|48
1655908760000|2022-06-22 14:39:20|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|143
1655908770000|2022-06-22 14:39:30|711.3|710.7|711.3|710.7|711.5|710.9|711.3|710.7|42
1655908780000|2022-06-22 14:39:40|710.8|710.2|709.9|709.3|710.8|710.2|709.9|709.3|68
1655908790000|2022-06-22 14:39:50|709.8|709.2|708.9|708.3|709.8|709.2|708.5|707.9|83
1655908800000|2022-06-22 14:40:00|709|708.4|709.6|709|709.8|709.2|708.8|708.2|178
1655908810000|2022-06-22 14:40:10|709.5|708.9|709.1|708.5|709.5|708.9|708.8|708.2|48
1655908820000|2022-06-22 14:40:20|708.6|708|708.4|707.8|708.6|708|708.1|707.5|56
1655908830000|2022-06-22 14:40:30|708|707.4|708|707.4|708.2|707.6|708|707.4|143
1655908840000|2022-06-22 14:40:40|708.1|707.5|708.1|707.5|708.2|707.6|707.8|707.2|40
1655908850000|2022-06-22 14:40:50|708.3|707.7|708.7|708.1|708.7|708.1|708.3|707.7|42
1655908860000|2022-06-22 14:41:00|708.6|708|708|707.4|708.7|708.1|708|707.4|104
1655908870000|2022-06-22 14:41:10|707.8|707.2|708|707.4|708|707.4|707.8|707.2|118
1655908880000|2022-06-22 14:41:20|707.9|707.3|707.8|707.2|708.1|707.5|707.8|707.2|72
1655908890000|2022-06-22 14:41:30|708|707.4|708|707.4|708|707.4|707.8|707.2|29
1655908900000|2022-06-22 14:41:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|130
1655908910000|2022-06-22 14:41:50|707.9|707.3|707.9|707.3|707.9|707.3|707.8|707.2|50
1655908920000|2022-06-22 14:42:00|707.8|707.2|708.4|707.8|708.4|707.8|707.8|707.2|54
1655908930000|2022-06-22 14:42:10|708.6|708|708.6|708|708.6|708|708.6|708|69
1655908940000|2022-06-22 14:42:20|||||||||10
1655908950000|2022-06-22 14:42:30|708.3|707.7|708.3|707.7|708.4|707.8|708.3|707.7|57
1655908960000|2022-06-22 14:42:40|708.4|707.8|708.6|708|708.6|708|708.3|707.7|84
1655908970000|2022-06-22 14:42:50|708.7|708.1|708.7|708.1|708.8|708.2|708.7|708.1|0
1655908980000|2022-06-22 14:43:00|||||||||2
1655908990000|2022-06-22 14:43:10|708.8|708.2|708.4|707.8|708.8|708.2|708.3|707.7|44
1655909000000|2022-06-22 14:43:20|708.7|708.1|708.6|708|708.7|708.1|708.6|708|26
1655909010000|2022-06-22 14:43:30|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|11
1655909020000|2022-06-22 14:43:40|708.7|708.1|708.7|708.1|708.8|708.2|708.6|708|40
1655909030000|2022-06-22 14:43:50|708.8|708.2|708.6|708|708.8|708.2|708.6|708|42
1655909040000|2022-06-22 14:44:00|708.7|708.1|708.8|708.2|708.8|708.2|708.6|708|86
1655909050000|2022-06-22 14:44:10|709.1|708.5|708.9|708.3|709.1|708.5|708.9|708.3|6
1655909060000|2022-06-22 14:44:20|709.1|708.5|709.1|708.5|709.1|708.5|708.8|708.2|33
1655909070000|2022-06-22 14:44:30|709.2|708.6|709.6|709|709.6|709|709.2|708.6|7
1655909080000|2022-06-22 14:44:40|709.4|708.8|709.4|708.8|709.6|709|709.4|708.8|5
1655909090000|2022-06-22 14:44:50|709.6|709|709.1|708.5|709.6|709|709.1|708.5|38
1655909100000|2022-06-22 14:45:00|709.3|708.7|709.4|708.8|709.4|708.8|709.2|708.6|17
1655909110000|2022-06-22 14:45:10|709.6|709|709.6|709|709.6|709|709.6|709|54
1655909120000|2022-06-22 14:45:20|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|0
1655909130000|2022-06-22 14:45:30|709.2|708.6|708.8|708.2|709.3|708.7|708.8|708.2|393
1655909140000|2022-06-22 14:45:40|709|708.4|709.3|708.7|709.3|708.7|709|708.4|37
1655909150000|2022-06-22 14:45:50|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|8
1655909160000|2022-06-22 14:46:00|709.2|708.6|709.2|708.6|709.3|708.7|709.2|708.6|32
1655909170000|2022-06-22 14:46:10|709.1|708.5|709.1|708.5|709.2|708.6|708.9|708.3|22
1655909180000|2022-06-22 14:46:20|709.2|708.6|709.4|708.8|709.8|709.2|709.1|708.5|23
1655909190000|2022-06-22 14:46:30|||||||||20
1655909200000|2022-06-22 14:46:40|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|72
1655909210000|2022-06-22 14:46:50|709.1|708.5|709.2|708.6|709.3|708.7|709.1|708.5|38
1655909220000|2022-06-22 14:47:00|709.1|708.5|709.3|708.7|709.3|708.7|709.1|708.5|3
1655909230000|2022-06-22 14:47:10|709.2|708.6|709.6|709|709.6|709|709.1|708.5|39
1655909240000|2022-06-22 14:47:20|709.7|709.1|709.8|709.2|709.8|709.2|709.7|709.1|48
1655909250000|2022-06-22 14:47:30|709.7|709.1|709.8|709.2|709.8|709.2|709.7|709.1|13
1655909260000|2022-06-22 14:47:40|709.6|709|709.4|708.8|709.6|709|709.4|708.8|31
1655909270000|2022-06-22 14:47:50|||||||||29
1655909280000|2022-06-22 14:48:00|709.5|708.9|709.9|709.3|709.9|709.3|709.5|708.9|23
1655909290000|2022-06-22 14:48:10|710.4|709.8|710.5|709.9|710.6|710|710.4|709.8|78
1655909300000|2022-06-22 14:48:20|710.4|709.8|710.6|710|710.6|710|710.4|709.8|61
1655909310000|2022-06-22 14:48:30|710.7|710.1|710.1|709.5|710.7|710.1|710.1|709.5|81
1655909320000|2022-06-22 14:48:40|710|709.4|709.8|709.2|710|709.4|709.8|709.2|7
1655909330000|2022-06-22 14:48:50|709.7|709.1|709.2|708.6|710|709.4|709.1|708.5|119
1655909340000|2022-06-22 14:49:00|709.1|708.5|709.4|708.8|709.6|709|709.1|708.5|20
1655909350000|2022-06-22 14:49:10|709.5|708.9|709.4|708.8|709.5|708.9|709.4|708.8|27
1655909360000|2022-06-22 14:49:20|709.2|708.6|709.1|708.5|709.2|708.6|708.9|708.3|104
1655909370000|2022-06-22 14:49:30|709|708.4|708.6|708|709|708.4|708.6|708|20
1655909380000|2022-06-22 14:49:40|||||||||6
1655909390000|2022-06-22 14:49:50|||||||||7
1655909400000|2022-06-22 14:50:00|708.3|707.7|708.7|708.1|708.7|708.1|708.3|707.7|91
1655909410000|2022-06-22 14:50:10|708.6|708|708.5|707.9|708.6|708|708.3|707.7|72
1655909420000|2022-06-22 14:50:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1655909430000|2022-06-22 14:50:30|||||||||10
1655909440000|2022-06-22 14:50:40|708.5|707.9|708.3|707.7|708.5|707.9|708.3|707.7|1
1655909450000|2022-06-22 14:50:50|||||||||1
1655909460000|2022-06-22 14:51:00|||||||||7
1655909470000|2022-06-22 14:51:10|||||||||6
1655909480000|2022-06-22 14:51:20|708.5|707.9|708.4|707.8|708.5|707.9|708.3|707.7|12
1655909490000|2022-06-22 14:51:30|708.5|707.9|708.3|707.7|708.5|707.9|708.3|707.7|26
1655909500000|2022-06-22 14:51:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|11
1655909510000|2022-06-22 14:51:50|||||||||36
1655909520000|2022-06-22 14:52:00|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|69
1655909530000|2022-06-22 14:52:10|||||||||1
1655909540000|2022-06-22 14:52:20|708|707.4|707.9|707.3|708|707.4|707.9|707.3|186
1655909550000|2022-06-22 14:52:30|708.1|707.5|708|707.4|708.1|707.5|708|707.4|1
1655909560000|2022-06-22 14:52:40|707.6|707|707.9|707.3|707.9|707.3|707.6|707|108
1655909570000|2022-06-22 14:52:50|708|707.4|707.7|707.1|708|707.4|707.6|707|26
1655909580000|2022-06-22 14:53:00|707.8|707.2|708.4|707.8|708.5|707.9|707.8|707.2|32
1655909590000|2022-06-22 14:53:10|708.5|707.9|708.1|707.5|708.5|707.9|708.1|707.5|37
1655909600000|2022-06-22 14:53:20|707.6|707|707.5|706.9|707.6|707|707.4|706.8|58
1655909610000|2022-06-22 14:53:30|707.4|706.8|707.7|707.1|707.7|707.1|707.3|706.7|23
1655909620000|2022-06-22 14:53:40|||||||||1
1655909630000|2022-06-22 14:53:50|707.9|707.3|708|707.4|708|707.4|707.9|707.3|11
1655909640000|2022-06-22 14:54:00|||||||||4
1655909650000|2022-06-22 14:54:10|708.4|707.8|708.4|707.8|708.6|708|708.3|707.7|32
1655909660000|2022-06-22 14:54:20|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1655909670000|2022-06-22 14:54:30|708.4|707.8|708.6|708|708.6|708|708.4|707.8|32
1655909680000|2022-06-22 14:54:40|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|37
1655909690000|2022-06-22 14:54:50|708.5|707.9|708.4|707.8|708.6|708|708.4|707.8|37
1655909700000|2022-06-22 14:55:00|708.6|708|708.6|708|708.6|708|708.6|708|17
1655909710000|2022-06-22 14:55:10|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|12
1655909720000|2022-06-22 14:55:20|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|3
1655909730000|2022-06-22 14:55:30|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|2
1655909740000|2022-06-22 14:55:40|708.6|708|708.3|707.7|708.6|708|708.3|707.7|116
1655909750000|2022-06-22 14:55:50|708.4|707.8|708.6|708|708.6|708|708.4|707.8|10
1655909760000|2022-06-22 14:56:00|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|28
1655909770000|2022-06-22 14:56:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|33
1655909780000|2022-06-22 14:56:20|709.6|709|709.6|709|709.8|709.2|709.6|709|17
1655909790000|2022-06-22 14:56:30|709.8|709.2|709.8|709.2|709.8|709.2|709.7|709.1|19
1655909800000|2022-06-22 14:56:40|||||||||8
1655909810000|2022-06-22 14:56:50|710.1|709.5|710.1|709.5|710.1|709.5|709.8|709.2|42
1655909820000|2022-06-22 14:57:00|710.2|709.6|709.5|708.9|710.3|709.7|709.5|708.9|46
1655909830000|2022-06-22 14:57:10|709.3|708.7|709.4|708.8|709.6|709|709.3|708.7|24
1655909840000|2022-06-22 14:57:20|709.3|708.7|709.5|708.9|709.6|709|709.3|708.7|0
1655909850000|2022-06-22 14:57:30|709.6|709|709.6|709|709.6|709|709.6|709|7
1655909860000|2022-06-22 14:57:40|709.5|708.9|709.5|708.9|709.6|709|709.3|708.7|0
1655909870000|2022-06-22 14:57:50|709.6|709|709.8|709.2|709.8|709.2|709.6|709|6
1655909880000|2022-06-22 14:58:00|710.1|709.5|710.1|709.5|710.2|709.6|710|709.4|2
1655909890000|2022-06-22 14:58:10|710.2|709.6|710.1|709.5|710.2|709.6|710|709.4|5
1655909900000|2022-06-22 14:58:20|709.8|709.2|710.7|710.1|710.7|710.1|709.8|709.2|90
1655909910000|2022-06-22 14:58:30|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|6
1655909920000|2022-06-22 14:58:40|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|3
1655909930000|2022-06-22 14:58:50|||||||||1
1655909940000|2022-06-22 14:59:00|||||||||25
1655909950000|2022-06-22 14:59:10|||||||||71
1655909960000|2022-06-22 14:59:20|||||||||50
1655909970000|2022-06-22 14:59:30|||||||||4
1655909980000|2022-06-22 14:59:40|711.1|710.5|711|710.4|711.1|710.5|711|710.4|49
1655909990000|2022-06-22 14:59:50|710.8|710.2|711|710.4|711|710.4|710.8|710.2|13
1655910000000|2022-06-22 15:00:00|710.8|710.2|711.1|710.5|711.3|710.7|710.8|710.2|11
1655910010000|2022-06-22 15:00:10|||||||||236
1655910020000|2022-06-22 15:00:20|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|0
1655910030000|2022-06-22 15:00:30|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|1
1655910040000|2022-06-22 15:00:40|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|1
1655910050000|2022-06-22 15:00:50|711.2|710.6|711.6|711|711.7|711.1|711.1|710.5|50
1655910060000|2022-06-22 15:01:00|711.5|710.9|711.1|710.5|711.5|710.9|711.1|710.5|100
1655910070000|2022-06-22 15:01:10|711|710.4|711.1|710.5|711.2|710.6|711|710.4|14
1655910080000|2022-06-22 15:01:20|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|5
1655910090000|2022-06-22 15:01:30|710.6|710|710.6|710|710.6|710|710.3|709.7|6
1655910100000|2022-06-22 15:01:40|710.5|709.9|710.8|710.2|710.8|710.2|710.5|709.9|74
1655910110000|2022-06-22 15:01:50|710.7|710.1|710.6|710|710.7|710.1|710.6|710|19
1655910120000|2022-06-22 15:02:00|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|7
1655910130000|2022-06-22 15:02:10|710.6|710|710.3|709.7|710.6|710|710.3|709.7|13
1655910140000|2022-06-22 15:02:20|710.2|709.6|710.1|709.5|710.2|709.6|710.1|709.5|40
1655910150000|2022-06-22 15:02:30|710.2|709.6|710.1|709.5|710.2|709.6|710.1|709.5|31
1655910160000|2022-06-22 15:02:40|710.2|709.6|710|709.4|710.3|709.7|710|709.4|7
1655910170000|2022-06-22 15:02:50|709.6|709|709.6|709|709.7|709.1|709.6|709|98
1655910180000|2022-06-22 15:03:00|709.7|709.1|710.1|709.5|710.1|709.5|709.7|709.1|18
1655910190000|2022-06-22 15:03:10|709.9|709.3|709.9|709.3|710.1|709.5|709.9|709.3|9
1655910200000|2022-06-22 15:03:20|709.6|709|709.6|709|709.6|709|709.6|709|23
1655910210000|2022-06-22 15:03:30|||||||||21
1655910220000|2022-06-22 15:03:40|709.7|709.1|709.6|709|709.7|709.1|709.6|709|3
1655910230000|2022-06-22 15:03:50|709.7|709.1|709.9|709.3|709.9|709.3|709.6|709|5
1655910240000|2022-06-22 15:04:00|709.7|709.1|710.4|709.8|710.4|709.8|709.7|709.1|14
1655910250000|2022-06-22 15:04:10|710.2|709.6|710.1|709.5|710.4|709.8|710.1|709.5|5
1655910260000|2022-06-22 15:04:20|710.3|709.7|710.1|709.5|710.3|709.7|710.1|709.5|19
1655910270000|2022-06-22 15:04:30|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|14
1655910280000|2022-06-22 15:04:40|709.8|709.2|709.9|709.3|710|709.4|709.8|709.2|107
1655910290000|2022-06-22 15:04:50|709.8|709.2|710.3|709.7|710.3|709.7|709.8|709.2|38
1655910300000|2022-06-22 15:05:00|710.5|709.9|710.6|710|710.6|710|710.5|709.9|6
1655910310000|2022-06-22 15:05:10|||||||||21
1655910320000|2022-06-22 15:05:20|||||||||5
1655910330000|2022-06-22 15:05:30|||||||||24
1655910340000|2022-06-22 15:05:40|710.5|709.9|710.3|709.7|710.5|709.9|710.1|709.5|14
1655910350000|2022-06-22 15:05:50|710.1|709.5|710.1|709.5|710.3|709.7|710.1|709.5|8
1655910360000|2022-06-22 15:06:00|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|25
1655910370000|2022-06-22 15:06:10|710.1|709.5|709.9|709.3|710.2|709.6|709.9|709.3|135
1655910380000|2022-06-22 15:06:20|709.7|709.1|709.6|709|709.7|709.1|709.6|709|10
1655910390000|2022-06-22 15:06:30|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|2
1655910400000|2022-06-22 15:06:40|709.9|709.3|709.6|709|709.9|709.3|709.6|709|1
1655910410000|2022-06-22 15:06:50|||||||||3
1655910420000|2022-06-22 15:07:00|709.7|709.1|709.9|709.3|709.9|709.3|709.7|709.1|34
1655910430000|2022-06-22 15:07:10|709.6|709|709.6|709|709.6|709|709.6|709|22
1655910440000|2022-06-22 15:07:20|||||||||106
1655910450000|2022-06-22 15:07:30|||||||||70
1655910460000|2022-06-22 15:07:40|709.9|709.3|709.9|709.3|710.1|709.5|709.9|709.3|13
1655910470000|2022-06-22 15:07:50|710.1|709.5|710.4|709.8|710.4|709.8|710|709.4|31
1655910480000|2022-06-22 15:08:00|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|3
1655910490000|2022-06-22 15:08:10|710|709.4|710.1|709.5|710.1|709.5|710|709.4|0
1655910500000|2022-06-22 15:08:20|710|709.4|710.1|709.5|710.1|709.5|710|709.4|1
1655910510000|2022-06-22 15:08:30|710|709.4|709.9|709.3|710|709.4|709.9|709.3|18
1655910520000|2022-06-22 15:08:40|709.6|709|709.6|709|709.6|709|709.6|709|3
1655910530000|2022-06-22 15:08:50|||||||||97
1655910540000|2022-06-22 15:09:00|||||||||10
1655910550000|2022-06-22 15:09:10|||||||||1
1655910560000|2022-06-22 15:09:20|709.8|709.2|709.6|709|709.8|709.2|709.6|709|6
1655910570000|2022-06-22 15:09:30|||||||||2
1655910580000|2022-06-22 15:09:40|709.9|709.3|709.8|709.2|709.9|709.3|709.8|709.2|4
1655910600000|2022-06-22 15:10:00|709.6|709|709.6|709|709.6|709|709.6|709|13
1655910610000|2022-06-22 15:10:10|709.8|709.2|709.7|709.1|709.9|709.3|709.7|709.1|3
1655910620000|2022-06-22 15:10:20|709.8|709.2|709.8|709.2|709.9|709.3|709.6|709|17
1655910630000|2022-06-22 15:10:30|709.9|709.3|709.9|709.3|709.9|709.3|709.8|709.2|1
1655910640000|2022-06-22 15:10:40|709.8|709.2|709.8|709.2|709.8|709.2|709.6|709|22
1655910650000|2022-06-22 15:10:50|709.7|709.1|709.7|709.1|709.7|709.1|709.6|709|31
1655910660000|2022-06-22 15:11:00|709.6|709|710.2|709.6|710.2|709.6|709.6|709|80
1655910670000|2022-06-22 15:11:10|710.4|709.8|710.6|710|710.6|710|710.4|709.8|34
1655910680000|2022-06-22 15:11:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|9
1655910690000|2022-06-22 15:11:30|710.6|710|710.6|710|710.6|710|710.6|710|137
1655910700000|2022-06-22 15:11:40|710.5|709.9|710.6|710|710.6|710|710.5|709.9|7
1655910710000|2022-06-22 15:11:50|710.5|709.9|710.3|709.7|710.5|709.9|710.3|709.7|12
1655910720000|2022-06-22 15:12:00|710.4|709.8|709.9|709.3|710.4|709.8|709.7|709.1|71
1655910730000|2022-06-22 15:12:10|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|3
1655910740000|2022-06-22 15:12:20|709.9|709.3|710|709.4|710|709.4|709.9|709.3|6
1655910750000|2022-06-22 15:12:30|710.1|709.5|711.1|710.5|711.1|710.5|710.1|709.5|73
1655910760000|2022-06-22 15:12:40|711.2|710.6|711.5|710.9|711.6|711|711.1|710.5|46
1655910770000|2022-06-22 15:12:50|711.6|710.6|710.8|710.2|711.6|710.6|710.7|710.1|304
1655910780000|2022-06-22 15:13:00|710.7|710.1|710.8|710.2|710.8|710.2|710.6|710|55
1655910790000|2022-06-22 15:13:10|||||||||2
1655910800000|2022-06-22 15:13:20|710.6|710|710.6|710|710.8|710.2|710.6|710|8
1655910810000|2022-06-22 15:13:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|15
1655910820000|2022-06-22 15:13:40|||||||||13
1655910830000|2022-06-22 15:13:50|710.6|710|709.9|709.3|710.6|710|709.9|709.3|19
1655910840000|2022-06-22 15:14:00|710|709.4|710.1|709.5|710.2|709.6|710|709.4|5
1655910850000|2022-06-22 15:14:10|||||||||3
1655910860000|2022-06-22 15:14:20|710.2|709.6|710.1|709.5|710.2|709.6|710.1|709.5|7
1655910870000|2022-06-22 15:14:30|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|10
1655910880000|2022-06-22 15:14:40|710.1|709.5|710.1|709.5|710.2|709.6|710.1|709.5|3
1655910890000|2022-06-22 15:14:50|709.8|709.2|709.9|709.3|709.9|709.3|709.8|709.2|2
1655910900000|2022-06-22 15:15:00|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|4
1655910910000|2022-06-22 15:15:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|3
1655910920000|2022-06-22 15:15:20|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|15
1655910930000|2022-06-22 15:15:30|||||||||1
1655910940000|2022-06-22 15:15:40|709.9|709.3|710.2|709.6|710.2|709.6|709.9|709.3|15
1655910950000|2022-06-22 15:15:50|710.1|709.5|709.7|709.1|710.1|709.5|709.7|709.1|20
1655910960000|2022-06-22 15:16:00|709.8|709.2|709.8|709.2|709.9|709.3|709.8|709.2|2
1655910970000|2022-06-22 15:16:10|709.9|709.3|709.9|709.3|710.2|709.6|709.9|709.3|69
1655910980000|2022-06-22 15:16:20|709.8|709.2|710|709.4|710|709.4|709.8|709.2|79
1655910990000|2022-06-22 15:16:30|709.8|709.2|709.8|709.2|710|709.4|709.8|709.2|13
1655911000000|2022-06-22 15:16:40|||||||||5
1655911010000|2022-06-22 15:16:50|||||||||4
1655911020000|2022-06-22 15:17:00|710.2|709.6|710.3|709.7|710.3|709.7|710.2|709.6|103
1655911030000|2022-06-22 15:17:10|||||||||3
1655911040000|2022-06-22 15:17:20|||||||||2
1655911050000|2022-06-22 15:17:30|710.1|709.5|710.3|709.7|710.3|709.7|710.1|709.5|23
1655911060000|2022-06-22 15:17:40|710.6|710|710.7|710.1|710.7|710.1|710.6|710|5
1655911070000|2022-06-22 15:17:50|710.8|710.2|711.1|710.5|711.1|710.5|710.8|710.2|24
1655911080000|2022-06-22 15:18:00|710.9|710.3|710.8|710.2|710.9|710.3|710.7|710.1|8
1655911090000|2022-06-22 15:18:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|25
1655911100000|2022-06-22 15:18:20|711.2|710.6|711.3|710.7|711.3|710.7|711.1|710.5|6
1655911110000|2022-06-22 15:18:30|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|4
1655911120000|2022-06-22 15:18:40|711.3|710.7|711.4|710.8|711.4|710.8|711.3|710.7|1
1655911130000|2022-06-22 15:18:50|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|3
1655911140000|2022-06-22 15:19:00|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|22
1655911150000|2022-06-22 15:19:10|712|711.4|712.1|711.5|712.1|711.5|712|711.4|11
1655911160000|2022-06-22 15:19:20|||||||||6
1655911170000|2022-06-22 15:19:30|711.6|711|711.6|711|711.7|711.1|711.6|711|19
1655911180000|2022-06-22 15:19:40|711.7|711.1|711.6|711|711.7|711.1|711.6|711|73
1655911190000|2022-06-22 15:19:50|711.5|710.9|711.1|710.5|711.5|710.9|711.1|710.5|93
1655911200000|2022-06-22 15:20:00|711.3|710.7|711.8|711.2|711.8|711.2|711.3|710.7|8
1655911210000|2022-06-22 15:20:10|711.7|711.1|711.6|711|711.7|711.1|711.6|711|92
1655911220000|2022-06-22 15:20:20|711.5|710.9|711.5|710.9|711.6|711|711.5|710.9|4
1655911230000|2022-06-22 15:20:30|711.6|711|712.1|711.5|712.1|711.5|711.6|711|111
1655911240000|2022-06-22 15:20:40|||||||||3
1655911250000|2022-06-22 15:20:50|||||||||29
1655911260000|2022-06-22 15:21:00|712.3|711.7|712.1|711.5|712.3|711.7|712.1|711.5|98
1655911270000|2022-06-22 15:21:10|712.2|711.6|712.8|712.2|712.8|712.2|712.2|711.6|77
1655911280000|2022-06-22 15:21:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|8
1655911290000|2022-06-22 15:21:30|712.8|712.2|712.8|712.2|712.9|712.3|712.8|712.2|105
1655911300000|2022-06-22 15:21:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|5
1655911310000|2022-06-22 15:21:50|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|7
1655911320000|2022-06-22 15:22:00|712.8|712.2|713.1|712.5|713.1|712.5|712.8|712.2|82
1655911330000|2022-06-22 15:22:10|||||||||30
1655911340000|2022-06-22 15:22:20|713|712.4|712.6|712|713|712.4|712.6|712|107
1655911350000|2022-06-22 15:22:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|3
1655911360000|2022-06-22 15:22:40|712.8|712.2|712.8|712.2|712.8|712.2|712.7|712.1|1
1655911370000|2022-06-22 15:22:50|712.6|712|713.2|712.6|713.2|712.6|712.6|712|54
1655911380000|2022-06-22 15:23:00|713.3|712.7|713.3|712.7|713.7|713.1|713.2|712.6|33
1655911390000|2022-06-22 15:23:10|713.2|712.6|713.6|713|713.6|713|713.2|712.6|49
1655911400000|2022-06-22 15:23:20|||||||||8
1655911410000|2022-06-22 15:23:30|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|11
1655911420000|2022-06-22 15:23:40|713.6|713|713.6|713|713.6|713|713.6|713|16
1655911430000|2022-06-22 15:23:50|713.5|712.9|713.3|712.7|713.5|712.9|713.3|712.7|12
1655911440000|2022-06-22 15:24:00|||||||||3
1655911450000|2022-06-22 15:24:10|713.6|713|713.3|712.7|713.6|713|713.3|712.7|68
1655911460000|2022-06-22 15:24:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|68
1655911470000|2022-06-22 15:24:30|713.2|712.6|713.1|712.5|713.3|712.7|713.1|712.5|73
1655911490000|2022-06-22 15:24:50|713.3|712.7|713.6|713|713.6|713|713.3|712.7|325
1655911500000|2022-06-22 15:25:00|713.5|712.9|713.5|712.9|713.6|713|713.5|712.9|34
1655911510000|2022-06-22 15:25:10|713.6|713|713.4|712.8|713.6|713|713.4|712.8|31
1655911520000|2022-06-22 15:25:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1655911530000|2022-06-22 15:25:30|713.6|713|713.5|712.9|713.6|713|713.5|712.9|25
1655911540000|2022-06-22 15:25:40|713.6|713|713.5|712.9|713.6|713|713.5|712.9|153
1655911550000|2022-06-22 15:25:50|713.4|712.8|712.3|711.7|713.4|712.8|712.3|711.7|51
1655911560000|2022-06-22 15:26:00|712.4|711.8|712.6|712|712.6|712|712.4|711.8|2
1655911570000|2022-06-22 15:26:10|||||||||49
1655911580000|2022-06-22 15:26:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|3
1655911590000|2022-06-22 15:26:30|||||||||1
1655911600000|2022-06-22 15:26:40|712.6|712|712.6|712|712.6|712|712.6|712|10
1655911610000|2022-06-22 15:26:50|712.8|712.2|712.7|712.1|712.9|712.3|712.6|712|81
1655911620000|2022-06-22 15:27:00|712.6|712|712.6|712|712.7|712.1|712.6|712|11
1655911630000|2022-06-22 15:27:10|||||||||45
1655911640000|2022-06-22 15:27:20|712.7|712.1|713.1|712.5|713.1|712.5|712.6|712|50
1655911650000|2022-06-22 15:27:30|713|712.4|713.1|712.5|713.1|712.5|713|712.4|48
1655911660000|2022-06-22 15:27:40|713.2|712.6|713.6|713|713.6|713|713.2|712.6|21
1655911670000|2022-06-22 15:27:50|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|8
1655911680000|2022-06-22 15:28:00|714.1|713.5|713.8|713.2|714.1|713.5|713.8|713.2|27
1655911690000|2022-06-22 15:28:10|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|41
1655911700000|2022-06-22 15:28:20|713.6|713|713.6|713|713.6|713|713.5|712.9|7
1655911710000|2022-06-22 15:28:30|714.1|713.5|714.1|713.5|714.3|713.7|714.1|713.5|20
1655911720000|2022-06-22 15:28:40|||||||||42
1655911730000|2022-06-22 15:28:50|714.6|714|714.3|713.7|714.6|714|714.1|713.5|43
1655911740000|2022-06-22 15:29:00|714.6|714|714.8|714.2|714.9|714.3|714.6|714|41
1655911750000|2022-06-22 15:29:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|5
1655911760000|2022-06-22 15:29:20|714.8|714.2|714.8|714.2|714.8|714.2|714.6|714|3
1655911770000|2022-06-22 15:29:30|715.1|714.5|714.8|714.2|715.1|714.5|714.8|714.2|105
1655911780000|2022-06-22 15:29:40|||||||||13
1655911790000|2022-06-22 15:29:50|714.6|714|714.6|714|714.6|714|714.6|714|10
1655911800000|2022-06-22 15:30:00|714.7|714.1|714.6|714|714.7|714.1|714.3|713.7|149
1655911810000|2022-06-22 15:30:10|714.5|713.9|714.7|714.1|714.7|714.1|714.5|713.9|3
1655911820000|2022-06-22 15:30:20|714.6|714|714.2|713.6|714.6|714|714.2|713.6|8
1655911830000|2022-06-22 15:30:30|714.3|713.7|714.2|713.6|714.3|713.7|714.1|713.5|39
1655911840000|2022-06-22 15:30:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1655911850000|2022-06-22 15:30:50|714.7|714.1|714.7|714.1|714.8|714.2|714.6|714|16
1655911860000|2022-06-22 15:31:00|714.8|714.2|714.6|714|714.8|714.2|714.6|714|11
1655911870000|2022-06-22 15:31:10|714.7|714.1|714.6|714|714.7|714.1|714.6|714|68
1655911880000|2022-06-22 15:31:20|714.7|714.1|714.6|714|714.7|714.1|714.6|714|12
1655911890000|2022-06-22 15:31:30|714.7|714.1|714.8|714.2|714.8|714.2|714.6|714|116
1655911910000|2022-06-22 15:31:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|95
1655911920000|2022-06-22 15:32:00|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|77
1655911930000|2022-06-22 15:32:10|714.8|714.2|714.8|714.2|714.9|714.3|714.8|714.2|12
1655911950000|2022-06-22 15:32:30|715|714.4|715|714.4|715|714.4|714.9|714.3|6
1655911960000|2022-06-22 15:32:40|714.8|714.2|715.1|714.5|715.1|714.5|714.8|714.2|5
1655911970000|2022-06-22 15:32:50|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|31
1655911980000|2022-06-22 15:33:00|714.8|714.2|714.6|714|714.8|714.2|714.6|714|4
1655911990000|2022-06-22 15:33:10|||||||||3
1655912000000|2022-06-22 15:33:20|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|8
1655912010000|2022-06-22 15:33:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|16
1655912020000|2022-06-22 15:33:40|714.6|714|714.6|714|714.7|714.1|714.6|714|62
1655912030000|2022-06-22 15:33:50|714.7|714.1|714.6|714|714.7|714.1|714.6|714|33
1655912040000|2022-06-22 15:34:00|||||||||1
1655912050000|2022-06-22 15:34:10|||||||||3
1655912060000|2022-06-22 15:34:20|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|7
1655912070000|2022-06-22 15:34:30|714.6|714|714.6|714|714.6|714|714.6|714|2
1655912080000|2022-06-22 15:34:40|714.4|713.8|714.6|714|714.6|714|714.4|713.8|1
1655912090000|2022-06-22 15:34:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|177
1655912100000|2022-06-22 15:35:00|714.6|714|714.8|714.2|714.8|714.2|714.6|714|32
1655912110000|2022-06-22 15:35:10|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|29
1655912120000|2022-06-22 15:35:20|714.6|714|714.6|714|714.6|714|714.6|714|2
1655912130000|2022-06-22 15:35:30|||||||||5
1655912140000|2022-06-22 15:35:40|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|26
1655912150000|2022-06-22 15:35:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1655912160000|2022-06-22 15:36:00|714.4|713.8|714.6|714|714.6|714|714.4|713.8|28
1655912170000|2022-06-22 15:36:10|714.5|713.9|713.6|713|714.5|713.9|713.6|713|70
1655912180000|2022-06-22 15:36:20|713.4|712.8|713.6|713|713.6|713|713.4|712.8|15
1655912190000|2022-06-22 15:36:30|||||||||7
1655912200000|2022-06-22 15:36:40|713.4|712.8|713.6|713|713.6|713|713.3|712.7|9
1655912210000|2022-06-22 15:36:50|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|13
1655912220000|2022-06-22 15:37:00|713.1|712.5|713.3|712.7|713.3|712.7|713.1|712.5|19
1655912230000|2022-06-22 15:37:10|713.2|712.6|713.2|712.6|713.3|712.7|713.2|712.6|2
1655912240000|2022-06-22 15:37:20|713.3|712.7|713.1|712.5|713.3|712.7|712.9|712.3|22
1655912250000|2022-06-22 15:37:30|713.3|712.7|713.1|712.5|713.3|712.7|713.1|712.5|76
1655912260000|2022-06-22 15:37:40|713.6|713|713.7|713.1|713.8|713.2|713.6|713|32
1655912270000|2022-06-22 15:37:50|713.6|713|713.5|712.9|713.6|713|713.5|712.9|13
1655912280000|2022-06-22 15:38:00|713.6|713|714.1|713.5|714.1|713.5|713.5|712.9|21
1655912290000|2022-06-22 15:38:10|714.2|713.6|714.1|713.5|714.3|713.7|714.1|713.5|19
1655912300000|2022-06-22 15:38:20|714.2|713.6|714.3|713.7|714.3|713.7|714.1|713.5|24
1655912310000|2022-06-22 15:38:30|714.5|713.9|714.6|714|714.6|714|714.5|713.9|20
1655912320000|2022-06-22 15:38:40|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|15
1655912330000|2022-06-22 15:38:50|||||||||24
1655912340000|2022-06-22 15:39:00|714.3|713.7|714.3|713.7|714.3|713.7|714.2|713.6|85
1655912350000|2022-06-22 15:39:10|714.2|713.6|714.3|713.7|714.3|713.7|714.1|713.5|34
1655912360000|2022-06-22 15:39:20|714.2|713.6|714.2|713.6|714.3|713.7|714.1|713.5|7
1655912370000|2022-06-22 15:39:30|714.1|713.5|713.8|713.2|714.2|713.6|713.8|713.2|16
1655912380000|2022-06-22 15:39:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|4
1655912390000|2022-06-22 15:39:50|713.6|713|713.6|713|713.7|713.1|713.6|713|4
1655912400000|2022-06-22 15:40:00|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|4
1655912410000|2022-06-22 15:40:10|713.6|713|713.7|713.1|713.7|713.1|713.6|713|6
1655912420000|2022-06-22 15:40:20|713.6|713|713.6|713|713.6|713|713.6|713|74
1655912430000|2022-06-22 15:40:30|||||||||11
1655912440000|2022-06-22 15:40:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|15
1655912450000|2022-06-22 15:40:50|||||||||2
1655912460000|2022-06-22 15:41:00|713.5|712.9|713.6|713|713.6|713|713.5|712.9|16
1655912470000|2022-06-22 15:41:10|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|7
1655912480000|2022-06-22 15:41:20|713.8|713.2|714.1|713.5|714.1|713.5|713.7|713.1|5
1655912490000|2022-06-22 15:41:30|714|713.4|713.8|713.2|714|713.4|713.8|713.2|34
1655912500000|2022-06-22 15:41:40|714.1|713.5|714|713.4|714.1|713.5|714|713.4|35
1655912510000|2022-06-22 15:41:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|38
1655912520000|2022-06-22 15:42:00|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|107
1655912540000|2022-06-22 15:42:20|714.3|713.7|714.3|713.7|714.6|714|714.3|713.7|48
1655912550000|2022-06-22 15:42:30|||||||||11
1655912560000|2022-06-22 15:42:40|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|10
1655912570000|2022-06-22 15:42:50|714.2|713.6|714.1|713.5|714.3|713.7|714.1|713.5|49
1655912580000|2022-06-22 15:43:00|714.2|713.6|714.1|713.5|714.2|713.6|713.9|713.3|14
1655912590000|2022-06-22 15:43:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|55
1655912600000|2022-06-22 15:43:20|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|14
1655912610000|2022-06-22 15:43:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|5
1655912620000|2022-06-22 15:43:40|713.6|713|713.7|713.1|713.7|713.1|713.6|713|2
1655912630000|2022-06-22 15:43:50|713.6|713|713.3|712.7|713.6|713|713.3|712.7|12
1655912640000|2022-06-22 15:44:00|713.6|713|713.4|712.8|713.6|713|713.4|712.8|7
1655912650000|2022-06-22 15:44:10|713.6|713|713.4|712.8|713.6|713|713.4|712.8|1
1655912660000|2022-06-22 15:44:20|713.5|712.9|714.1|713.5|714.3|713.7|713.5|712.9|125
1655912670000|2022-06-22 15:44:30|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|55
1655912680000|2022-06-22 15:44:40|713.6|713|713.3|712.7|713.6|713|713.3|712.7|14
1655912690000|2022-06-22 15:44:50|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|13
1655912700000|2022-06-22 15:45:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1655912710000|2022-06-22 15:45:10|712.9|712.3|712.7|712.1|712.9|712.3|712.6|712|16
1655912720000|2022-06-22 15:45:20|||||||||13
1655912730000|2022-06-22 15:45:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|10
1655912740000|2022-06-22 15:45:40|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|0
1655912750000|2022-06-22 15:45:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|73
1655912760000|2022-06-22 15:46:00|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|99
1655912770000|2022-06-22 15:46:10|712.6|712|712.6|712|712.6|712|712.6|712|45
1655912780000|2022-06-22 15:46:20|||||||||13
1655912790000|2022-06-22 15:46:30|||||||||3
1655912800000|2022-06-22 15:46:40|712.3|711.7|711.8|711.2|712.3|711.7|711.7|711.1|52
1655912810000|2022-06-22 15:46:50|711.7|711.1|711.6|711|711.7|711.1|711.6|711|23
1655912820000|2022-06-22 15:47:00|||||||||4
1655912830000|2022-06-22 15:47:10|711.4|710.8|711.3|710.7|711.6|711|711.3|710.7|9
1655912840000|2022-06-22 15:47:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|13
1655912850000|2022-06-22 15:47:30|711.6|711|711.3|710.7|711.6|711|711.3|710.7|77
1655912860000|2022-06-22 15:47:40|711.2|710.6|710.8|710.2|711.2|710.6|710.8|710.2|32
1655912870000|2022-06-22 15:47:50|710.6|710|710.6|710|710.6|710|710.6|710|19
1655912880000|2022-06-22 15:48:00|710.7|710.1|711.2|710.6|711.2|710.6|710.6|710|238
1655912890000|2022-06-22 15:48:10|711.1|710.5|711.2|710.6|711.2|710.6|711.1|710.5|73
1655912900000|2022-06-22 15:48:20|711.3|710.7|711.3|710.7|711.4|710.8|711.3|710.7|26
1655912910000|2022-06-22 15:48:30|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|4
1655912920000|2022-06-22 15:48:40|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|48
1655912930000|2022-06-22 15:48:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|8
1655912940000|2022-06-22 15:49:00|711.6|711|711.3|710.7|711.6|711|711.3|710.7|3
1655912950000|2022-06-22 15:49:10|||||||||3
1655912960000|2022-06-22 15:49:20|||||||||9
1655912970000|2022-06-22 15:49:30|711.6|711|711.6|711|711.6|711|711.6|711|7
1655912980000|2022-06-22 15:49:40|711.5|710.9|711.6|711|711.6|711|711.4|710.8|6
1655912990000|2022-06-22 15:49:50|||||||||8
1655913000000|2022-06-22 15:50:00|711.7|711.1|711.6|711|711.8|711.2|711.6|711|16
1655913010000|2022-06-22 15:50:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|9
1655913020000|2022-06-22 15:50:20|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|21
1655913030000|2022-06-22 15:50:30|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|42
1655913040000|2022-06-22 15:50:40|||||||||1
1655913050000|2022-06-22 15:50:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|9
1655913060000|2022-06-22 15:51:00|711.1|710.5|711.1|710.5|711.2|710.6|710.9|710.3|8
1655913070000|2022-06-22 15:51:10|710.9|710.3|710.9|710.3|710.9|710.3|710.8|710.2|5
1655913080000|2022-06-22 15:51:20|711.1|710.5|710.8|710.2|711.1|710.5|710.8|710.2|3
1655913090000|2022-06-22 15:51:30|710.9|710.3|710.9|710.3|711.1|710.5|710.8|710.2|4
1655913100000|2022-06-22 15:51:40|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|90
1655913110000|2022-06-22 15:51:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|22
1655913120000|2022-06-22 15:52:00|710.9|710.3|710.7|710.1|710.9|710.3|710.6|710|8
1655913130000|2022-06-22 15:52:10|710.6|710|710.6|710|710.7|710.1|710.6|710|19
1655913140000|2022-06-22 15:52:20|710.7|710.1|710.7|710.1|710.7|710.1|710.6|710|11
1655913150000|2022-06-22 15:52:30|710.6|710|710.7|710.1|710.7|710.1|710.6|710|8
1655913160000|2022-06-22 15:52:40|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|3
1655913170000|2022-06-22 15:52:50|710.8|710.2|710.6|710|710.8|710.2|710.6|710|13
1655913180000|2022-06-22 15:53:00|||||||||8
1655913190000|2022-06-22 15:53:10|710.3|709.7|710.7|710.1|710.8|710.2|710.3|709.7|24
1655913200000|2022-06-22 15:53:20|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|12
1655913210000|2022-06-22 15:53:30|710.8|710.2|710.8|710.2|710.8|710.2|710.7|710.1|9
1655913220000|2022-06-22 15:53:40|||||||||3
1655913230000|2022-06-22 15:53:50|||||||||1
1655913240000|2022-06-22 15:54:00|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|49
1655913250000|2022-06-22 15:54:10|710.7|710.1|710.7|710.1|710.8|710.2|710.7|710.1|63
1655913260000|2022-06-22 15:54:20|710.6|710|710.6|710|710.6|710|710.6|710|10
1655913280000|2022-06-22 15:54:40|||||||||4
1655913290000|2022-06-22 15:54:50|710.4|709.8|710.4|709.8|710.4|709.8|710.3|709.7|65
1655913300000|2022-06-22 15:55:00|710.3|709.7|710.6|710|710.6|710|710.3|709.7|24
1655913310000|2022-06-22 15:55:10|710.7|710.1|710.4|709.8|710.7|710.1|710.3|709.7|102
1655913320000|2022-06-22 15:55:20|710.3|709.7|710.9|710.3|710.9|710.3|710.3|709.7|16
1655913330000|2022-06-22 15:55:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1655913340000|2022-06-22 15:55:40|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|45
1655913350000|2022-06-22 15:55:50|710.8|710.2|711.3|710.7|711.3|710.7|710.7|710.1|139
1655913360000|2022-06-22 15:56:00|711.6|711|711.3|710.7|711.6|711|711.2|710.6|110
1655913370000|2022-06-22 15:56:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|3
1655913380000|2022-06-22 15:56:20|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|7
1655913390000|2022-06-22 15:56:30|710.8|710.2|711.1|710.5|711.2|710.6|710.8|710.2|78
1655913400000|2022-06-22 15:56:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|96
1655913410000|2022-06-22 15:56:50|711.1|710.5|711.2|710.6|711.2|710.6|711.1|710.5|33
1655913420000|2022-06-22 15:57:00|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|6
1655913430000|2022-06-22 15:57:10|||||||||6
1655913440000|2022-06-22 15:57:20|||||||||1
1655913450000|2022-06-22 15:57:30|||||||||1
1655913460000|2022-06-22 15:57:40|||||||||19
1655913470000|2022-06-22 15:57:50|||||||||3
1655913480000|2022-06-22 15:58:00|711.6|711|711.5|710.9|711.6|711|711.5|710.9|4
1655913490000|2022-06-22 15:58:10|711.4|710.8|711|710.4|711.4|710.8|711|710.4|7
1655913500000|2022-06-22 15:58:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|79
1655913510000|2022-06-22 15:58:30|711|710.4|710.8|710.2|711|710.4|710.8|710.2|57
1655913520000|2022-06-22 15:58:40|711.1|710.5|711.1|710.5|711.1|710.5|711|710.4|56
1655913530000|2022-06-22 15:58:50|711|710.4|711.1|710.5|711.1|710.5|711|710.4|2
1655913540000|2022-06-22 15:59:00|711|710.4|710.7|710.1|711.1|710.5|710.7|710.1|29
1655913550000|2022-06-22 15:59:10|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|29
1655913560000|2022-06-22 15:59:20|710.8|710.2|710.8|710.2|710.9|710.3|710.7|710.1|4
1655913570000|2022-06-22 15:59:30|710.7|710.1|710.6|710|710.7|710.1|710.6|710|40
1655913580000|2022-06-22 15:59:40|710.9|710.3|710.6|710|710.9|710.3|710.6|710|62
1655913590000|2022-06-22 15:59:50|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|10
1655913600000|2022-06-22 16:00:00|710.5|709.9|710.6|710|710.6|710|710.5|709.9|7
1655913610000|2022-06-22 16:00:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|5
1655913620000|2022-06-22 16:00:20|710.7|710.1|710.9|710.3|710.9|710.3|710.7|710.1|0
1655913630000|2022-06-22 16:00:30|711|710.4|710.9|710.3|711|710.4|710.9|710.3|16
1655913640000|2022-06-22 16:00:40|711|710.4|711|710.4|711|710.4|710.9|710.3|3
1655913650000|2022-06-22 16:00:50|710.9|710.3|710.9|710.3|710.9|710.3|710.8|710.2|5
1655913660000|2022-06-22 16:01:00|711|710.4|710.8|710.2|711|710.4|710.8|710.2|2
1655913670000|2022-06-22 16:01:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|1
1655913680000|2022-06-22 16:01:20|710.6|710|710.7|710.1|710.7|710.1|710.6|710|2
1655913700000|2022-06-22 16:01:40|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|8
1655913710000|2022-06-22 16:01:50|||||||||2
1655913720000|2022-06-22 16:02:00|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|1
1655913730000|2022-06-22 16:02:10|710.9|710.3|710.8|710.2|710.9|710.3|710.7|710.1|21
1655913740000|2022-06-22 16:02:20|710.7|710.1|710.7|710.1|710.8|710.2|710.6|710|8
1655913750000|2022-06-22 16:02:30|||||||||22
1655913770000|2022-06-22 16:02:50|710.6|710|710.6|710|710.7|710.1|710.6|710|9
1655913780000|2022-06-22 16:03:00|710.7|710.1|710.7|710.1|710.7|710.1|710.6|710|3
1655913800000|2022-06-22 16:03:20|710.6|710|710.6|710|710.6|710|710.6|710|13
1655913810000|2022-06-22 16:03:30|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|20
1655913820000|2022-06-22 16:03:40|710.3|709.7|710.2|709.6|710.3|709.7|710.2|709.6|25
1655913830000|2022-06-22 16:03:50|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|10
1655913840000|2022-06-22 16:04:00|||||||||5
1655913850000|2022-06-22 16:04:10|||||||||3
1655913860000|2022-06-22 16:04:20|709.8|709.2|710.1|709.5|710.1|709.5|709.8|709.2|22
1655913870000|2022-06-22 16:04:30|||||||||1
1655913880000|2022-06-22 16:04:40|710.2|709.6|710.5|709.9|710.5|709.9|710.2|709.6|19
1655913890000|2022-06-22 16:04:50|710.6|710|710.5|709.9|710.6|710|710.5|709.9|20
1655913900000|2022-06-22 16:05:00|710.4|709.8|710.4|709.8|710.5|709.9|710.4|709.8|5
1655913910000|2022-06-22 16:05:10|710.5|709.9|710.3|709.7|710.5|709.9|710.3|709.7|5
1655913920000|2022-06-22 16:05:20|710.2|709.6|709.9|709.3|710.2|709.6|709.9|709.3|13
1655913930000|2022-06-22 16:05:30|710|709.4|709.8|709.2|710|709.4|709.8|709.2|5
1655913940000|2022-06-22 16:05:40|709.7|709.1|709.6|709|709.7|709.1|709.6|709|1
1655913950000|2022-06-22 16:05:50|709.8|709.2|709.6|709|709.8|709.2|709.6|709|86
1655913960000|2022-06-22 16:06:00|||||||||37
1655913970000|2022-06-22 16:06:10|709.7|709.1|709.7|709.1|709.7|709.1|709.6|709|2
1655913980000|2022-06-22 16:06:20|709.8|709.2|709.7|709.1|709.8|709.2|709.6|709|19
1655913990000|2022-06-22 16:06:30|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|14
1655914000000|2022-06-22 16:06:40|||||||||5
1655914020000|2022-06-22 16:07:00|709.7|709.1|709.7|709.1|709.8|709.2|709.7|709.1|25
1655914030000|2022-06-22 16:07:10|709.6|709|709.6|709|709.6|709|709.6|709|17
1655914040000|2022-06-22 16:07:20|709.9|709.3|709.9|709.3|709.9|709.3|709.8|709.2|14
1655914060000|2022-06-22 16:07:40|709.6|709|709.6|709|709.6|709|709.6|709|4
1655914070000|2022-06-22 16:07:50|||||||||1
1655914080000|2022-06-22 16:08:00|709.7|709.1|709.6|709|709.9|709.3|709.6|709|37
1655914090000|2022-06-22 16:08:10|||||||||9
1655914100000|2022-06-22 16:08:20|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|2
1655914110000|2022-06-22 16:08:30|709.6|709|709.6|709|709.6|709|709.6|709|1
1655914120000|2022-06-22 16:08:40|||||||||9
1655914130000|2022-06-22 16:08:50|||||||||1
1655914140000|2022-06-22 16:09:00|||||||||27
1655914150000|2022-06-22 16:09:10|||||||||4
1655914160000|2022-06-22 16:09:20|||||||||5
1655914170000|2022-06-22 16:09:30|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|88
1655914180000|2022-06-22 16:09:40|709.8|709.2|709.9|709.3|709.9|709.3|709.8|709.2|21
1655914190000|2022-06-22 16:09:50|709.7|709.1|709.6|709|709.7|709.1|709.5|708.9|3
1655914200000|2022-06-22 16:10:00|709.5|708.9|709.8|709.2|709.8|709.2|709.5|708.9|25
1655914210000|2022-06-22 16:10:10|709.7|709.1|709.9|709.3|709.9|709.3|709.7|709.1|9
1655914220000|2022-06-22 16:10:20|709.7|709.1|709.4|708.8|709.7|709.1|709.4|708.8|100
1655914230000|2022-06-22 16:10:30|709.3|708.7|709.3|708.7|709.4|708.8|709.3|708.7|32
1655914240000|2022-06-22 16:10:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|3
1655914250000|2022-06-22 16:10:50|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|10
1655914260000|2022-06-22 16:11:00|709|708.4|709.2|708.6|709.2|708.6|709|708.4|6
1655914270000|2022-06-22 16:11:10|709.1|708.5|708.9|708.3|709.3|708.7|708.9|708.3|16
1655914280000|2022-06-22 16:11:20|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|7
1655914290000|2022-06-22 16:11:30|708.6|708|708.4|707.8|708.6|708|708.4|707.8|195
1655914300000|2022-06-22 16:11:40|708.8|708.2|709|708.4|709|708.4|708.7|708.1|35
1655914310000|2022-06-22 16:11:50|708.9|708.3|708.9|708.3|709|708.4|708.9|708.3|6
1655914320000|2022-06-22 16:12:00|709|708.4|709.2|708.6|709.3|708.7|708.9|708.3|23
1655914330000|2022-06-22 16:12:10|709.3|708.7|709.2|708.6|709.3|708.7|709.1|708.5|4
1655914340000|2022-06-22 16:12:20|708.9|708.3|709|708.4|709|708.4|708.9|708.3|0
1655914360000|2022-06-22 16:12:40|708.9|708.3|709.2|708.6|709.2|708.6|708.7|708.1|25
1655914370000|2022-06-22 16:12:50|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|4
1655914380000|2022-06-22 16:13:00|709|708.4|708.9|708.3|709|708.4|708.9|708.3|7
1655914390000|2022-06-22 16:13:10|||||||||3
1655914400000|2022-06-22 16:13:20|||||||||1
1655914410000|2022-06-22 16:13:30|||||||||4
1655914420000|2022-06-22 16:13:40|709.2|708.6|709.2|708.6|709.2|708.6|709.1|708.5|13
1655914430000|2022-06-22 16:13:50|||||||||7
1655914440000|2022-06-22 16:14:00|709.4|708.8|709.4|708.8|709.4|708.8|709.3|708.7|37
1655914450000|2022-06-22 16:14:10|709.5|708.9|709.4|708.8|709.5|708.9|709.3|708.7|27
1655914460000|2022-06-22 16:14:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|5
1655914470000|2022-06-22 16:14:30|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|2
1655914480000|2022-06-22 16:14:40|709.2|708.6|709.4|708.8|709.4|708.8|709.2|708.6|312
1655914490000|2022-06-22 16:14:50|709.3|708.7|709.4|708.8|709.4|708.8|709.1|708.5|61
1655914500000|2022-06-22 16:15:00|709.6|709|709.5|708.9|709.6|709|709.4|708.8|19
1655914510000|2022-06-22 16:15:10|709.4|708.8|709.1|708.5|709.4|708.8|708.9|708.3|105
1655914520000|2022-06-22 16:15:20|708.9|708.3|708.6|708|708.9|708.3|708.6|708|50
1655914530000|2022-06-22 16:15:30|708.8|708.2|709.1|708.5|709.1|708.5|708.8|708.2|18
1655914540000|2022-06-22 16:15:40|709.3|708.7|709.1|708.5|709.3|708.7|709.1|708.5|1
1655914550000|2022-06-22 16:15:50|709.5|708.9|709.6|709|709.6|709|709.5|708.9|24
1655914560000|2022-06-22 16:16:00|709.5|708.9|709.4|708.8|709.6|709|709.4|708.8|7
1655914570000|2022-06-22 16:16:10|||||||||3
1655914580000|2022-06-22 16:16:20|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|3
1655914590000|2022-06-22 16:16:30|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|3
1655914600000|2022-06-22 16:16:40|709|708.4|708.6|708|709|708.4|708.6|708|14
1655914610000|2022-06-22 16:16:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|29
1655914620000|2022-06-22 16:17:00|709|708.4|709|708.4|709|708.4|709|708.4|5
1655914630000|2022-06-22 16:17:10|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|31
1655914640000|2022-06-22 16:17:20|||||||||2
1655914650000|2022-06-22 16:17:30|||||||||8
1655914660000|2022-06-22 16:17:40|||||||||12
1655914670000|2022-06-22 16:17:50|||||||||83
1655914680000|2022-06-22 16:18:00|709.3|708.7|709.1|708.5|709.4|708.8|709.1|708.5|9
1655914690000|2022-06-22 16:18:10|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|3
1655914700000|2022-06-22 16:18:20|709.2|708.6|708.6|708|709.2|708.6|708.6|708|55
1655914710000|2022-06-22 16:18:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|54
1655914720000|2022-06-22 16:18:40|708|707.4|707.6|707|708|707.4|707.6|707|14
1655914730000|2022-06-22 16:18:50|707.7|707.1|707.7|707.1|707.9|707.3|707.6|707|31
1655914740000|2022-06-22 16:19:00|707.9|707.3|708.6|708|708.7|708.1|707.9|707.3|29
1655914750000|2022-06-22 16:19:10|||||||||15
1655914760000|2022-06-22 16:19:20|708.5|707.9|708.6|708|708.6|708|708.5|707.9|1
1655914770000|2022-06-22 16:19:30|||||||||31
1655914780000|2022-06-22 16:19:40|708.7|708.1|708.7|708.1|708.9|708.3|708.7|708.1|17
1655914790000|2022-06-22 16:19:50|708.9|708.3|708.1|707.5|708.9|708.3|708.1|707.5|33
1655914800000|2022-06-22 16:20:00|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|35
1655914810000|2022-06-22 16:20:10|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|9
1655914820000|2022-06-22 16:20:20|||||||||1
1655914840000|2022-06-22 16:20:40|||||||||14
1655914850000|2022-06-22 16:20:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1655914860000|2022-06-22 16:21:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|34
1655914870000|2022-06-22 16:21:10|708.6|708|708.7|708.1|708.7|708.1|708.6|708|10
1655914880000|2022-06-22 16:21:20|708.6|708|708.6|708|708.6|708|708.6|708|1
1655914890000|2022-06-22 16:21:30|||||||||2
1655914900000|2022-06-22 16:21:40|708.5|707.9|708.1|707.5|708.5|707.9|708.1|707.5|4
1655914910000|2022-06-22 16:21:50|708|707.4|708|707.4|708|707.4|708|707.4|10
1655914920000|2022-06-22 16:22:00|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|1
1655914930000|2022-06-22 16:22:10|708|707.4|708.2|707.6|708.2|707.6|708|707.4|11
1655914940000|2022-06-22 16:22:20|708.4|707.8|708.1|707.5|708.4|707.8|708.1|707.5|52
1655914950000|2022-06-22 16:22:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|11
1655914960000|2022-06-22 16:22:40|||||||||9
1655914970000|2022-06-22 16:22:50|708|707.4|707.6|707|708|707.4|707.6|707|33
1655914980000|2022-06-22 16:23:00|707.7|707.1|708.1|707.5|708.1|707.5|707.7|707.1|10
1655914990000|2022-06-22 16:23:10|||||||||14
1655915000000|2022-06-22 16:23:20|708.2|707.6|708.2|707.6|708.2|707.6|708.1|707.5|9
1655915010000|2022-06-22 16:23:30|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|2
1655915020000|2022-06-22 16:23:40|708.4|707.8|708|707.4|708.4|707.8|708|707.4|2
1655915030000|2022-06-22 16:23:50|707.9|707.3|707.6|707|707.9|707.3|707.6|707|21
1655915040000|2022-06-22 16:24:00|707.7|707.1|707.7|707.1|707.7|707.1|707.6|707|4
1655915050000|2022-06-22 16:24:10|707.9|707.3|707.9|707.3|708.1|707.5|707.6|707|24
1655915060000|2022-06-22 16:24:20|708|707.4|707.9|707.3|708.1|707.5|707.9|707.3|5
1655915070000|2022-06-22 16:24:30|707.7|707.1|708|707.4|708|707.4|707.7|707.1|5
1655915080000|2022-06-22 16:24:40|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|5
1655915090000|2022-06-22 16:24:50|707.9|707.3|707.9|707.3|707.9|707.3|707.7|707.1|18
1655915100000|2022-06-22 16:25:00|708.1|707.5|708.1|707.5|708.1|707.5|708|707.4|15
1655915110000|2022-06-22 16:25:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1655915120000|2022-06-22 16:25:20|708.4|707.8|708.1|707.5|708.4|707.8|708.1|707.5|3
1655915130000|2022-06-22 16:25:30|||||||||2
1655915140000|2022-06-22 16:25:40|707.9|707.3|707.9|707.3|708|707.4|707.9|707.3|13
1655915160000|2022-06-22 16:26:00|||||||||11
1655915170000|2022-06-22 16:26:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|2
1655915190000|2022-06-22 16:26:30|||||||||3
1655915200000|2022-06-22 16:26:40|||||||||4
1655915210000|2022-06-22 16:26:50|||||||||2
1655915220000|2022-06-22 16:27:00|||||||||11
1655915230000|2022-06-22 16:27:10|||||||||25
1655915240000|2022-06-22 16:27:20|||||||||2
1655915250000|2022-06-22 16:27:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|2
1655915260000|2022-06-22 16:27:40|707.9|707.3|708|707.4|708|707.4|707.9|707.3|5
1655915270000|2022-06-22 16:27:50|707.8|707.2|708|707.4|708|707.4|707.8|707.2|5
1655915280000|2022-06-22 16:28:00|||||||||6
1655915290000|2022-06-22 16:28:10|708.1|707.5|707.8|707.2|708.1|707.5|707.8|707.2|27
1655915300000|2022-06-22 16:28:20|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|2
1655915310000|2022-06-22 16:28:30|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|21
1655915320000|2022-06-22 16:28:40|||||||||3
1655915330000|2022-06-22 16:28:50|708.2|707.6|708.2|707.6|708.3|707.7|708.1|707.5|95
1655915340000|2022-06-22 16:29:00|708.3|707.7|708.6|708|708.6|708|708.3|707.7|12
1655915350000|2022-06-22 16:29:10|708.7|708.1|708.6|708|708.7|708.1|708.6|708|39
1655915360000|2022-06-22 16:29:20|708.5|707.9|708.3|707.7|708.5|707.9|708.3|707.7|7
1655915370000|2022-06-22 16:29:30|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|2
1655915380000|2022-06-22 16:29:40|708.3|707.7|708.5|707.9|708.5|707.9|708.3|707.7|0
1655915390000|2022-06-22 16:29:50|708.6|708|708.6|708|708.6|708|708.6|708|6
1655915400000|2022-06-22 16:30:00|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|4
1655915410000|2022-06-22 16:30:10|708.4|707.8|708.3|707.7|708.6|708|708.3|707.7|17
1655915420000|2022-06-22 16:30:20|||||||||4
1655915430000|2022-06-22 16:30:30|||||||||3
1655915440000|2022-06-22 16:30:40|708.6|708|708.6|708|708.6|708|708.6|708|4
1655915450000|2022-06-22 16:30:50|708.3|707.7|708.2|707.6|708.3|707.7|708.1|707.5|82
1655915460000|2022-06-22 16:31:00|708.1|707.5|708.1|707.5|708.2|707.6|708|707.4|2
1655915470000|2022-06-22 16:31:10|708|707.4|708.1|707.5|708.1|707.5|708|707.4|3
1655915480000|2022-06-22 16:31:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|127
1655915490000|2022-06-22 16:31:30|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|3
1655915500000|2022-06-22 16:31:40|||||||||2
1655915510000|2022-06-22 16:31:50|||||||||9
1655915520000|2022-06-22 16:32:00|707.9|707.3|707.7|707.1|707.9|707.3|707.6|707|184
1655915530000|2022-06-22 16:32:10|707.6|707|707.6|707|707.6|707|707.6|707|110
1655915540000|2022-06-22 16:32:20|||||||||2
1655915550000|2022-06-22 16:32:30|||||||||8
1655915560000|2022-06-22 16:32:40|707.7|707.1|708.4|707.8|708.4|707.8|707.7|707.1|34
1655915570000|2022-06-22 16:32:50|||||||||30
1655915590000|2022-06-22 16:33:10|||||||||5
1655915600000|2022-06-22 16:33:20|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|17
1655915610000|2022-06-22 16:33:30|708.3|707.7|708.3|707.7|708.3|707.7|708|707.4|13
1655915620000|2022-06-22 16:33:40|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|5
1655915630000|2022-06-22 16:33:50|708.3|707.7|708.1|707.5|708.3|707.7|708.1|707.5|17
1655915640000|2022-06-22 16:34:00|708|707.4|708|707.4|708.1|707.5|708|707.4|1
1655915650000|2022-06-22 16:34:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|8
1655915660000|2022-06-22 16:34:20|||||||||19
1655915670000|2022-06-22 16:34:30|||||||||29
1655915680000|2022-06-22 16:34:40|||||||||85
1655915690000|2022-06-22 16:34:50|708|707.4|707.9|707.3|708|707.4|707.8|707.2|45
1655915700000|2022-06-22 16:35:00|707.8|707.2|707.6|707|707.8|707.2|707.6|707|1
1655915710000|2022-06-22 16:35:10|||||||||37
1655915720000|2022-06-22 16:35:20|||||||||56
1655915730000|2022-06-22 16:35:30|707.7|707.1|707.6|707|707.7|707.1|707.6|707|3
1655915740000|2022-06-22 16:35:40|707.7|707.1|708|707.4|708.1|707.5|707.6|707|7
1655915750000|2022-06-22 16:35:50|707.9|707.3|708|707.4|708|707.4|707.9|707.3|8
1655915760000|2022-06-22 16:36:00|708.4|707.8|708.5|707.9|708.5|707.9|708.1|707.5|27
1655915770000|2022-06-22 16:36:10|708.6|708|708.6|708|708.7|708.1|708.6|708|3
1655915780000|2022-06-22 16:36:20|||||||||19
1655915790000|2022-06-22 16:36:30|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|12
1655915800000|2022-06-22 16:36:40|709.1|708.5|709.1|708.5|709.1|708.5|709|708.4|25
1655915810000|2022-06-22 16:36:50|709.4|708.8|709.2|708.6|709.4|708.8|709.2|708.6|15
1655915820000|2022-06-22 16:37:00|709.4|708.8|709.6|709|709.7|709.1|709.4|708.8|11
1655915830000|2022-06-22 16:37:10|709.5|708.9|709.5|708.9|709.6|709|709.5|708.9|11
1655915840000|2022-06-22 16:37:20|709.4|708.8|709.2|708.6|709.4|708.8|709.1|708.5|16
1655915850000|2022-06-22 16:37:30|709.4|708.8|709.2|708.6|709.4|708.8|709.2|708.6|12
1655915860000|2022-06-22 16:37:40|709|708.4|708.5|707.9|709.1|708.5|708.4|707.8|19
1655915870000|2022-06-22 16:37:50|||||||||13
1655915880000|2022-06-22 16:38:00|708.6|708|708.6|708|708.6|708|708.6|708|8
1655915890000|2022-06-22 16:38:10|708.4|707.8|708.1|707.5|708.4|707.8|708|707.4|14
1655915900000|2022-06-22 16:38:20|708|707.4|708.1|707.5|708.1|707.5|708|707.4|15
1655915910000|2022-06-22 16:38:30|707.9|707.3|707.6|707|707.9|707.3|707.6|707|21
1655915920000|2022-06-22 16:38:40|||||||||1
1655915930000|2022-06-22 16:38:50|707.7|707.1|707.6|707|707.7|707.1|707.6|707|5
1655915940000|2022-06-22 16:39:00|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|21
1655915950000|2022-06-22 16:39:10|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|10
1655915960000|2022-06-22 16:39:20|707.8|707.2|707.6|707|707.8|707.2|707.6|707|40
1655915970000|2022-06-22 16:39:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|15
1655915980000|2022-06-22 16:39:40|707.8|707.2|707.8|707.2|707.8|707.2|707.6|707|37
1655915990000|2022-06-22 16:39:50|707.6|707|707.6|707|707.6|707|707.6|707|51
1655916000000|2022-06-22 16:40:00|||||||||4
1655916020000|2022-06-22 16:40:20|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|6
1655916030000|2022-06-22 16:40:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|8
1655916040000|2022-06-22 16:40:40|707.8|707.2|707.8|707.2|707.9|707.3|707.8|707.2|4
1655916050000|2022-06-22 16:40:50|707.7|707.1|707.6|707|707.7|707.1|707.6|707|5
1655916060000|2022-06-22 16:41:00|||||||||9
1655916070000|2022-06-22 16:41:10|||||||||1
1655916080000|2022-06-22 16:41:20|707.8|707.2|707.9|707.3|707.9|707.3|707.6|707|173
1655916090000|2022-06-22 16:41:30|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|96
1655916100000|2022-06-22 16:41:40|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|30
1655916110000|2022-06-22 16:41:50|708.6|708|708.6|708|708.6|708|708.6|708|18
1655916120000|2022-06-22 16:42:00|708.5|707.9|708.2|707.6|708.5|707.9|708.2|707.6|16
1655916130000|2022-06-22 16:42:10|708.1|707.5|708.3|707.7|708.3|707.7|708.1|707.5|46
1655916140000|2022-06-22 16:42:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|34
1655916150000|2022-06-22 16:42:30|707.9|707.3|707.8|707.2|708.1|707.5|707.8|707.2|42
1655916160000|2022-06-22 16:42:40|707.7|707.1|707.6|707|707.7|707.1|707.6|707|35
1655916170000|2022-06-22 16:42:50|||||||||8
1655916180000|2022-06-22 16:43:00|707.9|707.3|707.6|707|707.9|707.3|707.6|707|21
1655916190000|2022-06-22 16:43:10|707.8|707.2|707.8|707.2|707.8|707.2|707.7|707.1|4
1655916200000|2022-06-22 16:43:20|707.7|707.1|707.6|707|707.7|707.1|707.6|707|1
1655916210000|2022-06-22 16:43:30|||||||||1
1655916230000|2022-06-22 16:43:50|||||||||17
1655916240000|2022-06-22 16:44:00|||||||||6
1655916250000|2022-06-22 16:44:10|707.7|707.1|707.7|707.1|707.8|707.2|707.7|707.1|17
1655916260000|2022-06-22 16:44:20|707.6|707|707.6|707|707.7|707.1|707.6|707|10
1655916270000|2022-06-22 16:44:30|||||||||8
1655916280000|2022-06-22 16:44:40|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|14
1655916290000|2022-06-22 16:44:50|||||||||2
1655916300000|2022-06-22 16:45:00|707.6|707|707.7|707.1|707.7|707.1|707.6|707|2
1655916310000|2022-06-22 16:45:10|||||||||1
1655916320000|2022-06-22 16:45:20|707.6|707|707.6|707|707.9|707.3|707.6|707|42
1655916330000|2022-06-22 16:45:30|||||||||955
1655916340000|2022-06-22 16:45:40|||||||||21
1655916350000|2022-06-22 16:45:50|||||||||4
1655916360000|2022-06-22 16:46:00|||||||||1
1655916370000|2022-06-22 16:46:10|||||||||1
1655916380000|2022-06-22 16:46:20|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|45
1655916390000|2022-06-22 16:46:30|||||||||3
1655916400000|2022-06-22 16:46:40|||||||||10
1655916410000|2022-06-22 16:46:50|708.1|707.5|708.1|707.5|708.1|707.5|708|707.4|13
1655916420000|2022-06-22 16:47:00|707.9|707.3|708.1|707.5|708.4|707.8|707.9|707.3|19
1655916430000|2022-06-22 16:47:10|708.4|707.8|708.5|707.9|708.6|708|708.4|707.8|9
1655916440000|2022-06-22 16:47:20|708.6|708|708.7|708.1|708.8|708.2|708.6|708|20
1655916450000|2022-06-22 16:47:30|708.6|708|708.6|708|708.6|708|708.6|708|4
1655916460000|2022-06-22 16:47:40|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|28
1655916480000|2022-06-22 16:48:00|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|7
1655916490000|2022-06-22 16:48:10|||||||||42
1655916500000|2022-06-22 16:48:20|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|18
1655916510000|2022-06-22 16:48:30|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|52
1655916520000|2022-06-22 16:48:40|||||||||1
1655916530000|2022-06-22 16:48:50|709.6|709|709.3|708.7|709.6|709|709.3|708.7|40
1655916540000|2022-06-22 16:49:00|||||||||16
1655916550000|2022-06-22 16:49:10|709.2|708.6|709.2|708.6|709.3|708.7|709.2|708.6|12
1655916560000|2022-06-22 16:49:20|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|4
1655916570000|2022-06-22 16:49:30|710.1|709.5|710.2|709.6|710.3|709.7|710.1|709.5|54
1655916580000|2022-06-22 16:49:40|710.1|709.5|710.1|709.5|710.1|709.5|709.6|709|60
1655916590000|2022-06-22 16:49:50|709.8|709.2|709.8|709.2|710.1|709.5|709.8|709.2|48
1655916600000|2022-06-22 16:50:00|709.6|709|709.2|708.6|709.6|709|709.1|708.5|133
1655916610000|2022-06-22 16:50:10|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|63
1655916620000|2022-06-22 16:50:20|||||||||10
1655916630000|2022-06-22 16:50:30|708.9|708.3|709|708.4|709.1|708.5|708.9|708.3|103
1655916640000|2022-06-22 16:50:40|708.9|708.3|708.7|708.1|709|708.4|708.7|708.1|4
1655916650000|2022-06-22 16:50:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|42
1655916660000|2022-06-22 16:51:00|708.7|708.1|708.6|708|708.7|708.1|708.6|708|15
1655916670000|2022-06-22 16:51:10|708.5|707.9|708.5|707.9|708.6|708|708.5|707.9|6
1655916680000|2022-06-22 16:51:20|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|5
1655916690000|2022-06-22 16:51:30|708.6|708|708.5|707.9|708.6|708|708.4|707.8|50
1655916700000|2022-06-22 16:51:40|||||||||2
1655916710000|2022-06-22 16:51:50|708.6|708|708.6|708|708.6|708|708.6|708|8
1655916730000|2022-06-22 16:52:10|||||||||14
1655916740000|2022-06-22 16:52:20|708.4|707.8|708.5|707.9|708.6|708|708.4|707.8|55
1655916750000|2022-06-22 16:52:30|708.4|707.8|708.2|707.6|708.5|707.9|708.2|707.6|106
1655916760000|2022-06-22 16:52:40|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|11
1655916770000|2022-06-22 16:52:50|707.8|707.2|707.6|707|707.8|707.2|707.6|707|12
1655916780000|2022-06-22 16:53:00|707.7|707.1|707.4|706.8|707.7|707.1|707.4|706.8|4
1655916790000|2022-06-22 16:53:10|707.2|706.6|707.3|706.7|707.3|706.7|707.1|706.5|22
1655916800000|2022-06-22 16:53:20|707.1|706.5|707.1|706.5|707.2|706.6|707.1|706.5|6
1655916810000|2022-06-22 16:53:30|707.2|706.6|707.4|706.8|707.4|706.8|707.2|706.6|60
1655916820000|2022-06-22 16:53:40|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|9
1655916840000|2022-06-22 16:54:00|707.6|707|707.5|706.9|707.6|707|707.5|706.9|7
1655916850000|2022-06-22 16:54:10|707.6|707|707.7|707.1|707.7|707.1|707.6|707|39
1655916860000|2022-06-22 16:54:20|707.6|707|707.6|707|707.6|707|707.6|707|2
1655916870000|2022-06-22 16:54:30|||||||||48
1655916880000|2022-06-22 16:54:40|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|12
1655916890000|2022-06-22 16:54:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|4
1655916900000|2022-06-22 16:55:00|707.9|707.3|707.9|707.3|708.2|707.6|707.9|707.3|26
1655916920000|2022-06-22 16:55:20|708.2|707.6|708.2|707.6|708.4|707.8|708.2|707.6|19
1655916930000|2022-06-22 16:55:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|14
1655916940000|2022-06-22 16:55:40|708|707.4|707.9|707.3|708|707.4|707.9|707.3|31
1655916950000|2022-06-22 16:55:50|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|1
1655916960000|2022-06-22 16:56:00|||||||||31
1655916970000|2022-06-22 16:56:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|41
1655916980000|2022-06-22 16:56:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1655916990000|2022-06-22 16:56:30|||||||||39
1655917000000|2022-06-22 16:56:40|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|5
1655917010000|2022-06-22 16:56:50|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|68
1655917020000|2022-06-22 16:57:00|707|706.4|706.9|706.3|707|706.4|706.9|706.3|5
1655917030000|2022-06-22 16:57:10|707|706.4|707.2|706.6|707.2|706.6|707|706.4|22
1655917040000|2022-06-22 16:57:20|||||||||1
1655917050000|2022-06-22 16:57:30|||||||||25
1655917060000|2022-06-22 16:57:40|||||||||15
1655917070000|2022-06-22 16:57:50|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|93
1655917080000|2022-06-22 16:58:00|707.7|707.1|707.4|706.8|707.7|707.1|707.4|706.8|11
1655917090000|2022-06-22 16:58:10|707.6|707|707.4|706.8|707.6|707|707.4|706.8|14
1655917100000|2022-06-22 16:58:20|||||||||161
1655917110000|2022-06-22 16:58:30|707.2|706.6|707.4|706.8|707.4|706.8|707.2|706.6|4
1655917130000|2022-06-22 16:58:50|707.2|706.6|707.4|706.8|707.4|706.8|707.2|706.6|57
1655917140000|2022-06-22 16:59:00|707.2|706.6|707.2|706.6|707.3|706.7|707.2|706.6|11
1655917150000|2022-06-22 16:59:10|||||||||131
1655917160000|2022-06-22 16:59:20|||||||||3
1655917170000|2022-06-22 16:59:30|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|111
1655917180000|2022-06-22 16:59:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|15
1655917190000|2022-06-22 16:59:50|707.1|706.5|706.9|706.3|707.1|706.5|706.9|706.3|2
1655917200000|2022-06-22 17:00:00|707.1|706.5|707.1|706.5|707.1|706.5|706.9|706.3|3
1655917210000|2022-06-22 17:00:10|706.9|706.3|706.9|706.3|707.1|706.5|706.9|706.3|13
1655917220000|2022-06-22 17:00:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|26
1655917230000|2022-06-22 17:00:30|706.9|706.3|706.9|706.3|707.1|706.5|706.7|706.1|71
1655917240000|2022-06-22 17:00:40|||||||||7
1655917250000|2022-06-22 17:00:50|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|39
1655917260000|2022-06-22 17:01:00|706.8|706.2|706.9|706.3|706.9|706.3|706.8|706.2|24
1655917270000|2022-06-22 17:01:10|||||||||41
1655917280000|2022-06-22 17:01:20|707.1|706.5|707|706.4|707.1|706.5|707|706.4|199
1655917290000|2022-06-22 17:01:30|707.1|706.5|707|706.4|707.1|706.5|707|706.4|437
1655917300000|2022-06-22 17:01:40|707.1|706.5|706.7|706.1|707.1|706.5|706.7|706.1|71
1655917310000|2022-06-22 17:01:50|706.8|706.2|706.9|706.3|706.9|706.3|706.8|706.2|39
1655917320000|2022-06-22 17:02:00|707|706.4|707|706.4|707|706.4|707|706.4|29
1655917330000|2022-06-22 17:02:10|||||||||4
1655917340000|2022-06-22 17:02:20|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|23
1655917350000|2022-06-22 17:02:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|77
1655917360000|2022-06-22 17:02:40|||||||||35
1655917370000|2022-06-22 17:02:50|||||||||24
1655917380000|2022-06-22 17:03:00|||||||||19
1655917390000|2022-06-22 17:03:10|706.9|706.3|707|706.4|707|706.4|706.9|706.3|88
1655917400000|2022-06-22 17:03:20|706.9|706.3|707.2|706.6|707.4|706.8|706.9|706.3|52
1655917410000|2022-06-22 17:03:30|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|14
1655917420000|2022-06-22 17:03:40|||||||||66
1655917430000|2022-06-22 17:03:50|||||||||23
1655917440000|2022-06-22 17:04:00|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|17
1655917450000|2022-06-22 17:04:10|||||||||1
1655917460000|2022-06-22 17:04:20|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|2
1655917470000|2022-06-22 17:04:30|707|706.4|707|706.4|707|706.4|706.7|706.1|30
1655917480000|2022-06-22 17:04:40|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|4
1655917490000|2022-06-22 17:04:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|10
1655917500000|2022-06-22 17:05:00|706.3|705.7|706.5|705.9|706.5|705.9|706.2|705.6|25
1655917510000|2022-06-22 17:05:10|||||||||8
1655917530000|2022-06-22 17:05:30|||||||||51
1655917540000|2022-06-22 17:05:40|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|35
1655917550000|2022-06-22 17:05:50|706.2|705.6|706.3|705.7|706.5|705.9|706.2|705.6|66
1655917560000|2022-06-22 17:06:00|||||||||40
1655917570000|2022-06-22 17:06:10|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|11
1655917580000|2022-06-22 17:06:20|706.5|705.9|706.2|705.6|706.5|705.9|706.2|705.6|39
1655917590000|2022-06-22 17:06:30|||||||||162
1655917600000|2022-06-22 17:06:40|||||||||5
1655917610000|2022-06-22 17:06:50|706.3|705.7|706.1|705.5|706.4|705.8|706.1|705.5|167
1655917620000|2022-06-22 17:07:00|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|11
1655917640000|2022-06-22 17:07:20|706.1|705.5|706.2|705.6|706.2|705.6|706.1|705.5|2
1655917650000|2022-06-22 17:07:30|||||||||43
1655917660000|2022-06-22 17:07:40|||||||||1
1655917670000|2022-06-22 17:07:50|706|705.4|706|705.4|706|705.4|706|705.4|19
1655917680000|2022-06-22 17:08:00|705.7|705.1|705.2|704.6|705.7|705.1|705.2|704.6|89
1655917690000|2022-06-22 17:08:10|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|42
1655917700000|2022-06-22 17:08:20|705.4|704.8|705.5|704.9|705.5|704.9|705.3|704.7|25
1655917710000|2022-06-22 17:08:30|705.4|704.8|705.5|704.9|705.5|704.9|705.3|704.7|110
1655917720000|2022-06-22 17:08:40|705.3|704.7|705.5|704.9|705.5|704.9|705.3|704.7|33
1655917730000|2022-06-22 17:08:50|705.2|704.6|705.4|704.8|705.5|704.9|705.2|704.6|58
1655917740000|2022-06-22 17:09:00|705.3|704.7|705.5|704.9|705.5|704.9|705.3|704.7|2
1655917750000|2022-06-22 17:09:10|||||||||27
1655917760000|2022-06-22 17:09:20|705.4|704.8|705.3|704.7|705.5|704.9|705.3|704.7|211
1655917770000|2022-06-22 17:09:30|||||||||8
1655917780000|2022-06-22 17:09:40|||||||||7
1655917800000|2022-06-22 17:10:00|705.2|704.6|705.2|704.6|705.3|704.7|705.2|704.6|22
1655917810000|2022-06-22 17:10:10|||||||||38
1655917820000|2022-06-22 17:10:20|||||||||11
1655917830000|2022-06-22 17:10:30|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|83
1655917840000|2022-06-22 17:10:40|705|704.4|705|704.4|705.1|704.5|705|704.4|5
1655917860000|2022-06-22 17:11:00|||||||||114
1655917870000|2022-06-22 17:11:10|704.9|704.3|705|704.4|705|704.4|704.9|704.3|71
1655917880000|2022-06-22 17:11:20|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|78
1655917890000|2022-06-22 17:11:30|705|704.4|705|704.4|705|704.4|705|704.4|26
1655917900000|2022-06-22 17:11:40|||||||||11
1655917910000|2022-06-22 17:11:50|||||||||11
1655917920000|2022-06-22 17:12:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|29
1655917930000|2022-06-22 17:12:10|704.9|704.3|704.9|704.3|704.9|704.3|704.8|704.2|13
1655917940000|2022-06-22 17:12:20|705|704.4|705|704.4|705|704.4|705|704.4|58
1655917950000|2022-06-22 17:12:30|||||||||12
1655917960000|2022-06-22 17:12:40|705.1|704.5|706|705.4|706|705.4|705.1|704.5|65
1655917970000|2022-06-22 17:12:50|||||||||28
1655917980000|2022-06-22 17:13:00|706.2|705.6|706|705.4|706.3|705.7|706|705.4|45
1655917990000|2022-06-22 17:13:10|705.8|705.2|705.4|704.8|705.8|705.2|705.4|704.8|15
1655918000000|2022-06-22 17:13:20|705.3|704.7|705.7|705.1|705.7|705.1|705.3|704.7|11
1655918010000|2022-06-22 17:13:30|705.5|704.9|705.6|705|705.8|705.2|705.5|704.9|36
1655918020000|2022-06-22 17:13:40|705.7|705.1|705.8|705.2|705.8|705.2|705.7|705.1|22
1655918030000|2022-06-22 17:13:50|706|705.4|706|705.4|706|705.4|706|705.4|12
1655918040000|2022-06-22 17:14:00|705.9|705.3|705.8|705.2|706|705.4|705.8|705.2|5
1655918050000|2022-06-22 17:14:10|706|705.4|705.8|705.2|706|705.4|705.8|705.2|71
1655918060000|2022-06-22 17:14:20|705.7|705.1|705.7|705.1|705.7|705.1|705.5|704.9|20
1655918070000|2022-06-22 17:14:30|||||||||1
1655918080000|2022-06-22 17:14:40|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|10
1655918090000|2022-06-22 17:14:50|705.8|705.2|705.8|705.2|705.8|705.2|705.7|705.1|31
1655918100000|2022-06-22 17:15:00|705.9|705.3|706|705.4|706|705.4|705.9|705.3|5
1655918110000|2022-06-22 17:15:10|||||||||12
1655918120000|2022-06-22 17:15:20|||||||||1
1655918130000|2022-06-22 17:15:30|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|25
1655918140000|2022-06-22 17:15:40|||||||||1
1655918160000|2022-06-22 17:16:00|||||||||2
1655918170000|2022-06-22 17:16:10|||||||||14
1655918180000|2022-06-22 17:16:20|706|705.4|706|705.4|706|705.4|706|705.4|3
1655918190000|2022-06-22 17:16:30|||||||||6
1655918200000|2022-06-22 17:16:40|706.1|705.5|706|705.4|706.1|705.5|706|705.4|14
1655918210000|2022-06-22 17:16:50|705.9|705.3|705.9|705.3|706|705.4|705.8|705.2|102
1655918220000|2022-06-22 17:17:00|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|2
1655918240000|2022-06-22 17:17:20|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|37
1655918250000|2022-06-22 17:17:30|706|705.4|706|705.4|706|705.4|706|705.4|31
1655918260000|2022-06-22 17:17:40|||||||||14
1655918270000|2022-06-22 17:17:50|706.2|705.6|706.3|705.7|706.3|705.7|706.1|705.5|11
1655918280000|2022-06-22 17:18:00|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|5
1655918290000|2022-06-22 17:18:10|706.1|705.5|706|705.4|706.1|705.5|706|705.4|58
1655918300000|2022-06-22 17:18:20|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|3
1655918310000|2022-06-22 17:18:30|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|15
1655918320000|2022-06-22 17:18:40|706.5|705.9|706.8|706.2|706.8|706.2|706.4|705.8|116
1655918330000|2022-06-22 17:18:50|706.6|706|706.7|706.1|706.7|706.1|706.5|705.9|10
1655918340000|2022-06-22 17:19:00|706.6|706|706.8|706.2|706.8|706.2|706.6|706|8
1655918350000|2022-06-22 17:19:10|706.9|706.3|707|706.4|707|706.4|706.9|706.3|104
1655918360000|2022-06-22 17:19:20|||||||||3
1655918370000|2022-06-22 17:19:30|||||||||3
1655918380000|2022-06-22 17:19:40|706.8|706.2|707.7|707.1|707.9|707.3|706.6|706|45
1655918390000|2022-06-22 17:19:50|707.8|707.2|707.5|706.9|707.8|707.2|707.5|706.9|11
1655918400000|2022-06-22 17:20:00|707.4|706.8|707.3|706.7|707.5|706.9|707.3|706.7|16
1655918410000|2022-06-22 17:20:10|||||||||4
1655918420000|2022-06-22 17:20:20|||||||||147
1655918430000|2022-06-22 17:20:30|707|706.4|707|706.4|707|706.4|707|706.4|3
1655918440000|2022-06-22 17:20:40|707.3|706.7|707.3|706.7|707.3|706.7|707.2|706.6|2
1655918450000|2022-06-22 17:20:50|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|1
1655918460000|2022-06-22 17:21:00|707.2|706.6|707.2|706.6|707.3|706.7|707.2|706.6|1
1655918470000|2022-06-22 17:21:10|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|2
1655918480000|2022-06-22 17:21:20|707.2|706.6|707.3|706.7|707.3|706.7|707|706.4|2
1655918490000|2022-06-22 17:21:30|707|706.4|707.3|706.7|707.3|706.7|707|706.4|30
1655918500000|2022-06-22 17:21:40|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|35
1655918510000|2022-06-22 17:21:50|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|0
1655918520000|2022-06-22 17:22:00|707.2|706.6|707.5|706.9|707.5|706.9|707|706.4|6
1655918530000|2022-06-22 17:22:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1655918540000|2022-06-22 17:22:20|707.6|707|707.5|706.9|707.6|707|707.5|706.9|11
1655918550000|2022-06-22 17:22:30|707.8|707.2|708|707.4|708|707.4|707.7|707.1|20
1655918560000|2022-06-22 17:22:40|708.4|707.8|708.2|707.6|708.4|707.8|708|707.4|39
1655918570000|2022-06-22 17:22:50|708.3|707.7|708.2|707.6|708.3|707.7|708|707.4|3
1655918580000|2022-06-22 17:23:00|708.1|707.5|708|707.4|708.1|707.5|708|707.4|12
1655918590000|2022-06-22 17:23:10|||||||||46
1655918600000|2022-06-22 17:23:20|||||||||3
1655918620000|2022-06-22 17:23:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|42
1655918630000|2022-06-22 17:23:50|708.1|707.5|708|707.4|708.1|707.5|708|707.4|6
1655918640000|2022-06-22 17:24:00|||||||||2
1655918650000|2022-06-22 17:24:10|707.9|707.3|708|707.4|708|707.4|707.9|707.3|23
1655918660000|2022-06-22 17:24:20|||||||||14
1655918670000|2022-06-22 17:24:30|||||||||10
1655918680000|2022-06-22 17:24:40|||||||||6
1655918690000|2022-06-22 17:24:50|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|15
1655918700000|2022-06-22 17:25:00|||||||||5
1655918710000|2022-06-22 17:25:10|||||||||13
1655918720000|2022-06-22 17:25:20|708.5|707.9|708.6|708|708.6|708|708.5|707.9|31
1655918730000|2022-06-22 17:25:30|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|3
1655918740000|2022-06-22 17:25:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|16
1655918750000|2022-06-22 17:25:50|708.1|707.5|707.8|707.2|708.1|707.5|707.8|707.2|31
1655918760000|2022-06-22 17:26:00|||||||||1
1655918770000|2022-06-22 17:26:10|||||||||2
1655918790000|2022-06-22 17:26:30|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|26
1655918800000|2022-06-22 17:26:40|708|707.4|707.8|707.2|708|707.4|707.8|707.2|66
1655918810000|2022-06-22 17:26:50|||||||||2
1655918820000|2022-06-22 17:27:00|||||||||5
1655918840000|2022-06-22 17:27:20|||||||||1
1655918850000|2022-06-22 17:27:30|||||||||11
1655918860000|2022-06-22 17:27:40|707.6|707|707.4|706.8|707.7|707.1|707.4|706.8|34
1655918870000|2022-06-22 17:27:50|707.3|706.7|707|706.4|707.3|706.7|707|706.4|8
1655918880000|2022-06-22 17:28:00|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|7
1655918890000|2022-06-22 17:28:10|707.2|706.6|707|706.4|707.3|706.7|707|706.4|25
1655918900000|2022-06-22 17:28:20|706.9|706.3|707|706.4|707|706.4|706.9|706.3|4
1655918910000|2022-06-22 17:28:30|706.9|706.3|707|706.4|707|706.4|706.9|706.3|9
1655918920000|2022-06-22 17:28:40|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|29
1655918930000|2022-06-22 17:28:50|||||||||14
1655918940000|2022-06-22 17:29:00|||||||||30
1655918950000|2022-06-22 17:29:10|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|22
1655918960000|2022-06-22 17:29:20|||||||||1
1655918970000|2022-06-22 17:29:30|||||||||4
1655918980000|2022-06-22 17:29:40|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|16
1655918990000|2022-06-22 17:29:50|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|3
1655919000000|2022-06-22 17:30:00|706.3|705.7|706.5|705.9|706.5|705.9|706.3|705.7|15
1655919010000|2022-06-22 17:30:10|||||||||1
1655919020000|2022-06-22 17:30:20|||||||||3
1655919030000|2022-06-22 17:30:30|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|20
1655919040000|2022-06-22 17:30:40|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|66
1655919050000|2022-06-22 17:30:50|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|6
1655919060000|2022-06-22 17:31:00|||||||||16
1655919070000|2022-06-22 17:31:10|||||||||4
1655919080000|2022-06-22 17:31:20|706.4|705.8|706.6|706|706.6|706|706.4|705.8|112
1655919090000|2022-06-22 17:31:30|||||||||28
1655919100000|2022-06-22 17:31:40|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|15
1655919110000|2022-06-22 17:31:50|||||||||44
1655919120000|2022-06-22 17:32:00|706.6|706|706.6|706|706.6|706|706.6|706|110
1655919130000|2022-06-22 17:32:10|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|29
1655919140000|2022-06-22 17:32:20|707|706.4|706.8|706.2|707.1|706.5|706.8|706.2|134
1655919150000|2022-06-22 17:32:30|||||||||21
1655919160000|2022-06-22 17:32:40|||||||||1
1655919170000|2022-06-22 17:32:50|707|706.4|707.1|706.5|707.1|706.5|707|706.4|16
1655919180000|2022-06-22 17:33:00|707.3|706.7|707.1|706.5|707.3|706.7|707.1|706.5|99
1655919190000|2022-06-22 17:33:10|707|706.4|707.1|706.5|707.1|706.5|706.8|706.2|123
1655919210000|2022-06-22 17:33:30|||||||||10
1655919220000|2022-06-22 17:33:40|707|706.4|706.8|706.2|707|706.4|706.8|706.2|132
1655919230000|2022-06-22 17:33:50|||||||||43
1655919240000|2022-06-22 17:34:00|||||||||4
1655919250000|2022-06-22 17:34:10|||||||||64
1655919260000|2022-06-22 17:34:20|706.7|706.1|706.4|705.8|706.7|706.1|706.3|705.7|10
1655919270000|2022-06-22 17:34:30|||||||||18
1655919280000|2022-06-22 17:34:40|706.5|705.9|706.5|705.9|706.6|706|706.5|705.9|61
1655919290000|2022-06-22 17:34:50|||||||||46
1655919300000|2022-06-22 17:35:00|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|27
1655919310000|2022-06-22 17:35:10|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|82
1655919330000|2022-06-22 17:35:30|||||||||3
1655919340000|2022-06-22 17:35:40|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|0
1655919350000|2022-06-22 17:35:50|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1655919360000|2022-06-22 17:36:00|706.3|705.7|706.4|705.8|706.5|705.9|706.3|705.7|51
1655919370000|2022-06-22 17:36:10|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|89
1655919380000|2022-06-22 17:36:20|706.5|705.9|706.5|705.9|706.5|705.9|706.4|705.8|41
1655919390000|2022-06-22 17:36:30|706.4|705.8|706.5|705.9|706.5|705.9|706.3|705.7|81
1655919400000|2022-06-22 17:36:40|||||||||14
1655919410000|2022-06-22 17:36:50|706.6|706|706.6|706|706.6|706|706.6|706|8
1655919420000|2022-06-22 17:37:00|706.5|705.9|706.8|706.2|706.8|706.2|706.5|705.9|54
1655919430000|2022-06-22 17:37:10|||||||||4
1655919440000|2022-06-22 17:37:20|||||||||2
1655919450000|2022-06-22 17:37:30|706.7|706.1|706.5|705.9|706.7|706.1|706.5|705.9|101
1655919460000|2022-06-22 17:37:40|||||||||2
1655919470000|2022-06-22 17:37:50|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|3
1655919480000|2022-06-22 17:38:00|||||||||1
1655919490000|2022-06-22 17:38:10|706.6|706|706.6|706|706.8|706.2|706.6|706|5
1655919500000|2022-06-22 17:38:20|706.5|705.9|706.8|706.2|706.8|706.2|706.5|705.9|15
1655919510000|2022-06-22 17:38:30|706.7|706.1|706.7|706.1|706.7|706.1|706.6|706|143
1655919530000|2022-06-22 17:38:50|||||||||2
1655919540000|2022-06-22 17:39:00|706.5|705.9|706.5|705.9|706.7|706.1|706.5|705.9|29
1655919550000|2022-06-22 17:39:10|706.7|706.1|706.5|705.9|706.7|706.1|706.4|705.8|0
1655919560000|2022-06-22 17:39:20|706.6|706|706.6|706|706.6|706|706.6|706|1
1655919570000|2022-06-22 17:39:30|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|45
1655919580000|2022-06-22 17:39:40|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|2
1655919590000|2022-06-22 17:39:50|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|10
1655919600000|2022-06-22 17:40:00|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1655919610000|2022-06-22 17:40:10|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1655919620000|2022-06-22 17:40:20|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|4
1655919630000|2022-06-22 17:40:30|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|2
1655919640000|2022-06-22 17:40:40|707|706.4|707|706.4|707|706.4|707|706.4|3
1655919650000|2022-06-22 17:40:50|||||||||4
1655919660000|2022-06-22 17:41:00|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|2
1655919670000|2022-06-22 17:41:10|707.1|706.5|707.1|706.5|707.1|706.5|707|706.4|9
1655919680000|2022-06-22 17:41:20|707.2|706.6|707|706.4|707.2|706.6|707|706.4|14
1655919690000|2022-06-22 17:41:30|707.2|706.6|707|706.4|707.2|706.6|707|706.4|3
1655919700000|2022-06-22 17:41:40|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|2
1655919710000|2022-06-22 17:41:50|707|706.4|707.1|706.5|707.1|706.5|707|706.4|1
1655919720000|2022-06-22 17:42:00|707|706.4|707.2|706.6|707.2|706.6|707|706.4|13
1655919730000|2022-06-22 17:42:10|707|706.4|707.2|706.6|707.3|706.7|707|706.4|54
1655919740000|2022-06-22 17:42:20|707.1|706.5|707|706.4|707.1|706.5|707|706.4|6
1655919750000|2022-06-22 17:42:30|||||||||3
1655919760000|2022-06-22 17:42:40|707.3|706.7|706.9|706.3|707.3|706.7|706.9|706.3|15
1655919770000|2022-06-22 17:42:50|707|706.4|706.8|706.2|707|706.4|706.8|706.2|13
1655919780000|2022-06-22 17:43:00|||||||||22
1655919790000|2022-06-22 17:43:10|||||||||16
1655919800000|2022-06-22 17:43:20|706.9|706.3|707|706.4|707|706.4|706.9|706.3|39
1655919810000|2022-06-22 17:43:30|707.1|706.5|707.5|706.9|707.5|706.9|707.1|706.5|99
1655919820000|2022-06-22 17:43:40|707.7|707.1|707.7|707.1|707.7|707.1|707.6|707|114
1655919830000|2022-06-22 17:43:50|707.8|707.2|707.8|707.2|707.9|707.3|707.7|707.1|177
1655919840000|2022-06-22 17:44:00|707.9|707.3|707.9|707.3|707.9|707.3|707.7|707.1|55
1655919850000|2022-06-22 17:44:10|708|707.4|707.9|707.3|708|707.4|707.9|707.3|48
1655919870000|2022-06-22 17:44:30|||||||||61
1655919880000|2022-06-22 17:44:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|28
1655919890000|2022-06-22 17:44:50|708|707.4|708.1|707.5|708.1|707.5|708|707.4|59
1655919900000|2022-06-22 17:45:00|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|51
1655919910000|2022-06-22 17:45:10|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|113
1655919920000|2022-06-22 17:45:20|||||||||64
1655919930000|2022-06-22 17:45:30|||||||||6
1655919940000|2022-06-22 17:45:40|||||||||42
1655919950000|2022-06-22 17:45:50|708.4|707.8|708.3|707.7|708.4|707.8|708.3|707.7|85
1655919960000|2022-06-22 17:46:00|708.4|707.8|707.7|707.1|708.4|707.8|707.4|706.8|87
1655919970000|2022-06-22 17:46:10|||||||||16
1655919980000|2022-06-22 17:46:20|||||||||5
1655919990000|2022-06-22 17:46:30|707.6|707|707.4|706.8|707.6|707|707.4|706.8|26
1655920000000|2022-06-22 17:46:40|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|84
1655920010000|2022-06-22 17:46:50|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|59
1655920020000|2022-06-22 17:47:00|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|46
1655920030000|2022-06-22 17:47:10|||||||||19
1655920040000|2022-06-22 17:47:20|||||||||18
1655920050000|2022-06-22 17:47:30|||||||||18
1655920060000|2022-06-22 17:47:40|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|4
1655920070000|2022-06-22 17:47:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|10
1655920080000|2022-06-22 17:48:00|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|8
1655920090000|2022-06-22 17:48:10|||||||||46
1655920100000|2022-06-22 17:48:20|||||||||26
1655920110000|2022-06-22 17:48:30|707.6|707|707.5|706.9|707.7|707.1|707.5|706.9|51
1655920120000|2022-06-22 17:48:40|||||||||7
1655920130000|2022-06-22 17:48:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|18
1655920140000|2022-06-22 17:49:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|9
1655920150000|2022-06-22 17:49:10|707.7|707.1|708|707.4|708|707.4|707.7|707.1|34
1655920160000|2022-06-22 17:49:20|||||||||4
1655920170000|2022-06-22 17:49:30|||||||||4
1655920180000|2022-06-22 17:49:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|4
1655920190000|2022-06-22 17:49:50|708|707.4|708|707.4|708|707.4|708|707.4|21
1655920200000|2022-06-22 17:50:00|707.8|707.2|708|707.4|708|707.4|707.8|707.2|14
1655920210000|2022-06-22 17:50:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|13
1655920220000|2022-06-22 17:50:20|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|7
1655920230000|2022-06-22 17:50:30|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|29
1655920240000|2022-06-22 17:50:40|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|41
1655920250000|2022-06-22 17:50:50|708.3|707.7|708.2|707.6|708.5|707.9|708.2|707.6|48
1655920260000|2022-06-22 17:51:00|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|7
1655920270000|2022-06-22 17:51:10|708.3|707.7|708.5|707.9|708.5|707.9|708.3|707.7|24
1655920280000|2022-06-22 17:51:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|6
1655920290000|2022-06-22 17:51:30|||||||||6
1655920300000|2022-06-22 17:51:40|708|707.4|708|707.4|708|707.4|708|707.4|35
1655920310000|2022-06-22 17:51:50|||||||||2
1655920320000|2022-06-22 17:52:00|707.7|707.1|708.2|707.6|708.2|707.6|707.7|707.1|12
1655920330000|2022-06-22 17:52:10|708.1|707.5|708.1|707.5|708.2|707.6|708.1|707.5|46
1655920340000|2022-06-22 17:52:20|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|1
1655920350000|2022-06-22 17:52:30|708.2|707.6|708.1|707.5|708.2|707.6|708|707.4|2
1655920360000|2022-06-22 17:52:40|708.2|707.6|708.3|707.7|708.3|707.7|708.1|707.5|96
1655920370000|2022-06-22 17:52:50|708|707.4|708|707.4|708.1|707.5|708|707.4|97
1655920380000|2022-06-22 17:53:00|708.1|707.5|708|707.4|708.1|707.5|708|707.4|23
1655920390000|2022-06-22 17:53:10|707.8|707.2|707.8|707.2|708|707.4|707.8|707.2|26
1655920400000|2022-06-22 17:53:20|||||||||10
1655920410000|2022-06-22 17:53:30|||||||||16
1655920420000|2022-06-22 17:53:40|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|14
1655920430000|2022-06-22 17:53:50|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|60
1655920440000|2022-06-22 17:54:00|||||||||20
1655920450000|2022-06-22 17:54:10|707.2|706.6|707.2|706.6|707.2|706.6|707.1|706.5|201
1655920460000|2022-06-22 17:54:20|707.3|706.7|707.3|706.7|707.3|706.7|707.2|706.6|2
1655920470000|2022-06-22 17:54:30|707.2|706.6|707.2|706.6|707.3|706.7|707.2|706.6|27
1655920480000|2022-06-22 17:54:40|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|25
1655920490000|2022-06-22 17:54:50|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|19
1655920500000|2022-06-22 17:55:00|||||||||46
1655920510000|2022-06-22 17:55:10|||||||||2
1655920520000|2022-06-22 17:55:20|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|2
1655920530000|2022-06-22 17:55:30|||||||||21
1655920540000|2022-06-22 17:55:40|707.6|707|707.6|707|707.6|707|707.6|707|9
1655920550000|2022-06-22 17:55:50|707.4|706.8|707.6|707|707.6|707|707.4|706.8|16
1655920560000|2022-06-22 17:56:00|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|7
1655920570000|2022-06-22 17:56:10|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|10
1655920580000|2022-06-22 17:56:20|707.8|707.2|707.7|707.1|707.8|707.2|707.6|707|25
1655920590000|2022-06-22 17:56:30|||||||||9
1655920600000|2022-06-22 17:56:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|14
1655920610000|2022-06-22 17:56:50|707.7|707.1|707.7|707.1|707.8|707.2|707.7|707.1|11
1655920620000|2022-06-22 17:57:00|707.6|707|707.8|707.2|707.8|707.2|707.6|707|47
1655920630000|2022-06-22 17:57:10|707.7|707.1|707.6|707|707.7|707.1|707.6|707|93
1655920640000|2022-06-22 17:57:20|707.7|707.1|707.8|707.2|707.8|707.2|707.6|707|403
1655920650000|2022-06-22 17:57:30|||||||||11
1655920660000|2022-06-22 17:57:40|||||||||11
1655920670000|2022-06-22 17:57:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|44
1655920680000|2022-06-22 17:58:00|707.8|707.2|707.8|707.2|708.1|707.5|707.8|707.2|32
1655920690000|2022-06-22 17:58:10|||||||||29
1655920700000|2022-06-22 17:58:20|||||||||35
1655920710000|2022-06-22 17:58:30|707.9|707.3|708.4|707.8|708.6|708|707.9|707.3|42
1655920720000|2022-06-22 17:58:40|||||||||35
1655920730000|2022-06-22 17:58:50|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|58
1655920740000|2022-06-22 17:59:00|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|57
1655920750000|2022-06-22 17:59:10|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|20
1655920760000|2022-06-22 17:59:20|708|707.4|708|707.4|708|707.4|708|707.4|4
1655920770000|2022-06-22 17:59:30|707.9|707.3|707.9|707.3|708.2|707.6|707.9|707.3|121
1655920780000|2022-06-22 17:59:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|34
1655920790000|2022-06-22 17:59:50|707.6|707|707.6|707|707.6|707|707.6|707|56
1655920800000|2022-06-22 18:00:00|707.8|707.2|707.7|707.1|707.9|707.3|707.5|706.9|72
1655920810000|2022-06-22 18:00:10|707.5|706.9|707.7|707.1|707.7|707.1|707.4|706.8|141
1655920820000|2022-06-22 18:00:20|707.9|707.3|707.6|707|707.9|707.3|707.6|707|137
1655920830000|2022-06-22 18:00:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|15
1655920840000|2022-06-22 18:00:40|707.7|707.1|707.5|706.9|707.7|707.1|707.5|706.9|42
1655920850000|2022-06-22 18:00:50|||||||||51
1655920860000|2022-06-22 18:01:00|707.6|707|707.6|707|707.6|707|707.5|706.9|27
1655920870000|2022-06-22 18:01:10|707.5|706.9|707.5|706.9|707.6|707|707.5|706.9|24
1655920880000|2022-06-22 18:01:20|707.6|707|707.7|707.1|707.7|707.1|707.5|706.9|39
1655920890000|2022-06-22 18:01:30|||||||||108
1655920900000|2022-06-22 18:01:40|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|75
1655920910000|2022-06-22 18:01:50|707.8|707.2|707.7|707.1|707.8|707.2|707.5|706.9|20
1655920920000|2022-06-22 18:02:00|707.5|706.9|707.7|707.1|707.7|707.1|707.5|706.9|98
1655920930000|2022-06-22 18:02:10|707.8|707.2|707.9|707.3|708|707.4|707.8|707.2|104
1655920940000|2022-06-22 18:02:20|708|707.4|708.5|707.9|708.5|707.9|707.9|707.3|210
1655920950000|2022-06-22 18:02:30|708.4|707.8|708.9|708.3|708.9|708.3|708.4|707.8|13
1655920960000|2022-06-22 18:02:40|709.2|708.6|709.1|708.5|709.2|708.6|709|708.4|44
1655920970000|2022-06-22 18:02:50|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|34
1655920980000|2022-06-22 18:03:00|709.1|708.5|708.6|708|709.2|708.6|708.6|708|58
1655920990000|2022-06-22 18:03:10|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|3
1655921000000|2022-06-22 18:03:20|708.6|708|708.6|708|708.7|708.1|708.4|707.8|235
1655921010000|2022-06-22 18:03:30|708.5|707.9|708|707.4|708.6|708|708|707.4|77
1655921020000|2022-06-22 18:03:40|708.1|707.5|708.1|707.5|708.1|707.5|708|707.4|42
1655921030000|2022-06-22 18:03:50|708|707.4|708.1|707.5|708.1|707.5|708|707.4|24
1655921040000|2022-06-22 18:04:00|708.3|707.7|708.2|707.6|708.3|707.7|707.9|707.3|194
1655921050000|2022-06-22 18:04:10|||||||||28
1655921060000|2022-06-22 18:04:20|||||||||66
1655921070000|2022-06-22 18:04:30|708|707.4|708|707.4|708|707.4|708|707.4|30
1655921080000|2022-06-22 18:04:40|708.1|707.5|708|707.4|708.1|707.5|708|707.4|7
1655921090000|2022-06-22 18:04:50|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|19
1655921100000|2022-06-22 18:05:00|707.5|706.9|707.6|707|707.6|707|707.4|706.8|39
1655921110000|2022-06-22 18:05:10|707.7|707.1|707.5|706.9|707.7|707.1|707.5|706.9|36
1655921120000|2022-06-22 18:05:20|707.6|707|707.6|707|707.6|707|707.6|707|4
1655921130000|2022-06-22 18:05:30|707.7|707.1|707.7|707.1|707.7|707.1|707.6|707|214
1655921140000|2022-06-22 18:05:40|707.6|707|707.7|707.1|707.7|707.1|707.6|707|66
1655921150000|2022-06-22 18:05:50|||||||||80
1655921160000|2022-06-22 18:06:00|707.6|707|707.6|707|707.7|707.1|707.4|706.8|15
1655921170000|2022-06-22 18:06:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|5
1655921180000|2022-06-22 18:06:20|707.6|707|707.6|707|707.6|707|707.4|706.8|13
1655921190000|2022-06-22 18:06:30|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|55
1655921200000|2022-06-22 18:06:40|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|75
1655921210000|2022-06-22 18:06:50|||||||||20
1655921220000|2022-06-22 18:07:00|707.7|707.1|707.7|707.1|707.8|707.2|707.7|707.1|31
1655921230000|2022-06-22 18:07:10|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|4
1655921240000|2022-06-22 18:07:20|||||||||19
1655921250000|2022-06-22 18:07:30|||||||||21
1655921260000|2022-06-22 18:07:40|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|25
1655921270000|2022-06-22 18:07:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|37
1655921280000|2022-06-22 18:08:00|707.9|707.3|708|707.4|708|707.4|707.9|707.3|21
1655921290000|2022-06-22 18:08:10|708.2|707.6|708|707.4|708.2|707.6|708|707.4|8
1655921300000|2022-06-22 18:08:20|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|14
1655921310000|2022-06-22 18:08:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|11
1655921320000|2022-06-22 18:08:40|707.9|707.3|707.9|707.3|708.2|707.6|707.9|707.3|24
1655921330000|2022-06-22 18:08:50|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|28
1655921340000|2022-06-22 18:09:00|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|29
1655921350000|2022-06-22 18:09:10|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|55
1655921360000|2022-06-22 18:09:20|708.6|708|708.9|708.3|708.9|708.3|708.6|708|82
1655921370000|2022-06-22 18:09:30|||||||||18
1655921380000|2022-06-22 18:09:40|708.8|708.2|708.7|708.1|708.8|708.2|708.7|708.1|11
1655921390000|2022-06-22 18:09:50|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|16
1655921400000|2022-06-22 18:10:00|708.4|707.8|708.5|707.9|708.7|708.1|708.4|707.8|16
1655921410000|2022-06-22 18:10:10|708.4|707.8|708.6|708|708.9|708.3|708.4|707.8|24
1655921420000|2022-06-22 18:10:20|708.7|708.1|708.6|708|708.7|708.1|708.6|708|28
1655921430000|2022-06-22 18:10:30|708.5|707.9|708.6|708|708.6|708|708.5|707.9|16
1655921440000|2022-06-22 18:10:40|708.7|708.1|708.6|708|708.7|708.1|708.6|708|37
1655921450000|2022-06-22 18:10:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|24
1655921460000|2022-06-22 18:11:00|708.6|708|708.6|708|708.7|708.1|708.6|708|18
1655921470000|2022-06-22 18:11:10|708.7|708.1|708.6|708|708.7|708.1|708.6|708|40
1655921480000|2022-06-22 18:11:20|708.4|707.8|708.6|708|708.6|708|708.4|707.8|42
1655921490000|2022-06-22 18:11:30|708.5|707.9|708.5|707.9|708.5|707.9|708.3|707.7|20
1655921500000|2022-06-22 18:11:40|708.6|708|708.6|708|708.6|708|708.5|707.9|70
1655921510000|2022-06-22 18:11:50|708.5|707.9|708.6|708|708.6|708|708.5|707.9|68
1655921520000|2022-06-22 18:12:00|708.5|707.9|708.6|708|708.6|708|708.4|707.8|26
1655921530000|2022-06-22 18:12:10|708.5|707.9|708.1|707.5|708.5|707.9|708.1|707.5|72
1655921540000|2022-06-22 18:12:20|708.2|707.6|707.8|707.2|708.2|707.6|707.8|707.2|54
1655921550000|2022-06-22 18:12:30|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|36
1655921560000|2022-06-22 18:12:40|708.1|707.5|708.1|707.5|708.1|707.5|708|707.4|71
1655921570000|2022-06-22 18:12:50|707.9|707.3|707.8|707.2|708|707.4|707.8|707.2|73
1655921580000|2022-06-22 18:13:00|||||||||13
1655921590000|2022-06-22 18:13:10|708.1|707.5|708.6|708|708.6|708|708.1|707.5|139
1655921600000|2022-06-22 18:13:20|708.4|707.8|708.1|707.5|708.6|708|708.1|707.5|47
1655921610000|2022-06-22 18:13:30|708.4|707.8|708.1|707.5|708.4|707.8|708.1|707.5|68
1655921620000|2022-06-22 18:13:40|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|28
1655921630000|2022-06-22 18:13:50|707.9|707.3|707.6|707|707.9|707.3|707.6|707|46
1655921640000|2022-06-22 18:14:00|707.5|706.9|706.5|705.9|707.6|707|706.5|705.9|122
1655921650000|2022-06-22 18:14:10|706.6|706|706.6|706|707.1|706.5|706.6|706|140
1655921660000|2022-06-22 18:14:20|706.5|705.9|706.9|706.3|706.9|706.3|706.4|705.8|212
1655921670000|2022-06-22 18:14:30|706.6|706|706.5|705.9|706.9|706.3|706.4|705.8|162
1655921680000|2022-06-22 18:14:40|706.4|705.8|706.5|705.9|706.7|706.1|706.4|705.8|263
1655921690000|2022-06-22 18:14:50|706.6|706|706.5|705.9|706.7|706.1|706.4|705.8|134
1655921700000|2022-06-22 18:15:00|706.7|706.1|706.9|706.3|706.9|706.3|706.5|705.9|133
1655921710000|2022-06-22 18:15:10|706.6|706|706.9|706.3|706.9|706.3|706.6|706|101
1655921720000|2022-06-22 18:15:20|706.7|706.1|706.9|706.3|706.9|706.3|706.7|706.1|130
1655921730000|2022-06-22 18:15:30|706.8|706.2|706.6|706|706.9|706.3|706.6|706|63
1655921740000|2022-06-22 18:15:40|||||||||13
1655921750000|2022-06-22 18:15:50|706.9|706.3|706.6|706|706.9|706.3|706.6|706|236
1655921760000|2022-06-22 18:16:00|||||||||49
1655921770000|2022-06-22 18:16:10|||||||||33
1655921780000|2022-06-22 18:16:20|||||||||89
1655921790000|2022-06-22 18:16:30|706.7|706.1|706.6|706|706.7|706.1|706.6|706|86
1655921800000|2022-06-22 18:16:40|706.3|705.7|706.3|705.7|706.4|705.8|706.1|705.5|97
1655921810000|2022-06-22 18:16:50|706.4|705.8|706.1|705.5|706.4|705.8|706.1|705.5|2
1655921820000|2022-06-22 18:17:00|706.4|705.8|706.1|705.5|706.4|705.8|706.1|705.5|25
1655921830000|2022-06-22 18:17:10|706|705.4|706.1|705.5|706.3|705.7|706|705.4|111
1655921840000|2022-06-22 18:17:20|||||||||12
1655921850000|2022-06-22 18:17:30|705.9|705.3|705.9|705.3|706|705.4|705.9|705.3|176
1655921860000|2022-06-22 18:17:40|706|705.4|705.9|705.3|706|705.4|705.9|705.3|2
1655921870000|2022-06-22 18:17:50|706|705.4|705.9|705.3|706|705.4|705.9|705.3|82
1655921880000|2022-06-22 18:18:00|706|705.4|705.9|705.3|706|705.4|705.9|705.3|25
1655921890000|2022-06-22 18:18:10|706.1|705.5|706|705.4|706.1|705.5|706|705.4|3
1655921900000|2022-06-22 18:18:20|705.9|705.3|705.7|705.1|706|705.4|705.6|705|15
1655921910000|2022-06-22 18:18:30|705.9|705.3|705.6|705|705.9|705.3|705.6|705|22
1655921920000|2022-06-22 18:18:40|705.7|705.1|705.6|705|705.9|705.3|705.6|705|15
1655921930000|2022-06-22 18:18:50|705.5|704.9|705.4|704.8|705.6|705|705.2|704.6|64
1655921940000|2022-06-22 18:19:00|705.2|704.6|705.2|704.6|705.4|704.8|705.2|704.6|21
1655921950000|2022-06-22 18:19:10|705.4|704.8|705.5|704.9|705.6|705|705.4|704.8|51
1655921960000|2022-06-22 18:19:20|705.6|705|705.7|705.1|705.7|705.1|705.6|705|42
1655921970000|2022-06-22 18:19:30|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|161
1655921980000|2022-06-22 18:19:40|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|81
1655921990000|2022-06-22 18:19:50|705.3|704.7|705.4|704.8|705.6|705|705.3|704.7|49
1655942400000|2022-06-23 00:00:00|705|704.4|703.4|702.8|705|704.4|703.1|702.5|150
1655942410000|2022-06-23 00:00:10|703.3|702.7|703.4|702.8|703.4|702.8|703.1|702.5|56
1655942420000|2022-06-23 00:00:20|703.6|703|703.6|703|703.8|703.2|703.4|702.8|15
1655942430000|2022-06-23 00:00:30|703.5|702.9|703.9|703.3|703.9|703.3|703.5|702.9|23
1655942440000|2022-06-23 00:00:40|703.7|703.1|703.7|703.1|703.7|703.1|703.5|702.9|9
1655942450000|2022-06-23 00:00:50|703.8|703.2|703.6|703|703.8|703.2|703.6|703|1
1655942460000|2022-06-23 00:01:00|703.5|702.9|703.2|702.6|703.5|702.9|703.2|702.6|3
1655942470000|2022-06-23 00:01:10|703|702.4|703.2|702.6|703.2|702.6|703|702.4|14
1655942480000|2022-06-23 00:01:20|703|702.4|703|702.4|703|702.4|703|702.4|0
1655942490000|2022-06-23 00:01:30|702.9|702.3|702.4|701.8|702.9|702.3|702.3|701.7|16
1655942500000|2022-06-23 00:01:40|702.3|701.7|702.3|701.7|702.3|701.7|702.2|701.6|16
1655942510000|2022-06-23 00:01:50|702.2|701.6|701.7|701.1|702.3|701.7|701.5|700.9|38
1655942520000|2022-06-23 00:02:00|701|700.4|701.4|700.8|701.4|700.8|701|700.4|80
1655942530000|2022-06-23 00:02:10|701.5|700.9|700.7|700.1|701.7|701.1|700.7|700.1|33
1655942540000|2022-06-23 00:02:20|||||||||11
1655942550000|2022-06-23 00:02:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1
1655942560000|2022-06-23 00:02:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1655942570000|2022-06-23 00:02:50|700.6|700|700.7|700.1|700.7|700.1|700.6|700|3
1655942580000|2022-06-23 00:03:00|700.6|700|700.6|700|700.7|700.1|700.6|700|9
1655942590000|2022-06-23 00:03:10|||||||||2
1655942610000|2022-06-23 00:03:30|700.4|699.8|700.2|699.6|700.4|699.8|700.2|699.6|34
1655942620000|2022-06-23 00:03:40|700.1|699.5|700.1|699.5|700.2|699.6|700.1|699.5|1
1655942630000|2022-06-23 00:03:50|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|29
1655942640000|2022-06-23 00:04:00|699.7|699.1|699.8|699.2|699.9|699.3|699.7|699.1|0
1655942650000|2022-06-23 00:04:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|4
1655942660000|2022-06-23 00:04:20|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|6
1655942670000|2022-06-23 00:04:30|700|699|699.8|699.2|700|699.3|699.7|699|44
1655942690000|2022-06-23 00:04:50|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|1
1655942700000|2022-06-23 00:05:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|3
1655942710000|2022-06-23 00:05:10|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|1
1655942720000|2022-06-23 00:05:20|699.8|699.2|700.1|699.5|700.1|699.5|699.8|699.2|6
1655942730000|2022-06-23 00:05:30|700|699.4|700.3|699.7|700.3|699.7|700|699.4|22
1655942740000|2022-06-23 00:05:40|700.2|699.6|700.2|699.6|700.2|699.6|700.1|699.5|24
1655942750000|2022-06-23 00:05:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|38
1655942760000|2022-06-23 00:06:00|700.6|700|700.6|700|700.6|700|700.6|700|5
1655942770000|2022-06-23 00:06:10|||||||||1
1655942780000|2022-06-23 00:06:20|700.7|700.1|700.9|700.3|701|700.4|700.7|700.1|9
1655942800000|2022-06-23 00:06:40|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|6
1655942810000|2022-06-23 00:06:50|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|4
1655942820000|2022-06-23 00:07:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|5
1655942830000|2022-06-23 00:07:10|||||||||9
1655942860000|2022-06-23 00:07:40|||||||||8
1655942870000|2022-06-23 00:07:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|4
1655942880000|2022-06-23 00:08:00|701.2|700.6|701.4|700.8|701.4|700.8|701.2|700.6|1
1655942890000|2022-06-23 00:08:10|701.2|700.6|701.2|700.6|701.4|700.8|701.2|700.6|1
1655942920000|2022-06-23 00:08:40|||||||||7
1655942930000|2022-06-23 00:08:50|||||||||2
1655942940000|2022-06-23 00:09:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1655942950000|2022-06-23 00:09:10|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1655942960000|2022-06-23 00:09:20|701.3|700.7|701|700.4|701.3|700.7|700.8|700.2|30
1655942970000|2022-06-23 00:09:30|700.8|700.2|700.8|700.2|700.8|700.2|700.7|700.1|12
1655942980000|2022-06-23 00:09:40|||||||||1
1655942990000|2022-06-23 00:09:50|||||||||10
1655943000000|2022-06-23 00:10:00|||||||||5
1655943010000|2022-06-23 00:10:10|700.9|700.3|701|700.4|701|700.4|700.9|700.3|2
1655943040000|2022-06-23 00:10:40|701.2|700.6|701|700.4|701.2|700.6|701|700.4|0
1655943050000|2022-06-23 00:10:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1655943060000|2022-06-23 00:11:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1655943070000|2022-06-23 00:11:10|||||||||1
1655943080000|2022-06-23 00:11:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|8
1655943090000|2022-06-23 00:11:30|700.9|700.3|701.1|700.5|701.1|700.5|700.9|700.3|42
1655943100000|2022-06-23 00:11:40|||||||||1
1655943110000|2022-06-23 00:11:50|||||||||2
1655943120000|2022-06-23 00:12:00|||||||||5
1655943130000|2022-06-23 00:12:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1655943140000|2022-06-23 00:12:20|||||||||2
1655943220000|2022-06-23 00:13:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|11
1655943240000|2022-06-23 00:14:00|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|5
1655943280000|2022-06-23 00:14:40|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|0
1655943300000|2022-06-23 00:15:00|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|2
1655943340000|2022-06-23 00:15:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1655943350000|2022-06-23 00:15:50|701.5|700.9|701.8|701.2|701.8|701.2|701.5|700.9|20
1655943360000|2022-06-23 00:16:00|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|6
1655943370000|2022-06-23 00:16:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1655943380000|2022-06-23 00:16:20|702|701|702|701.4|702|701.4|702|701|14
1655943390000|2022-06-23 00:16:30|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|0
1655943400000|2022-06-23 00:16:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1655943420000|2022-06-23 00:17:00|702|701.4|702|701.4|702|701.4|702|701.4|0
1655943480000|2022-06-23 00:18:00|701.8|701.2|701.8|701.2|701.8|701.2|701.7|701.1|7
1655943490000|2022-06-23 00:18:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|1
1655943510000|2022-06-23 00:18:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1655943520000|2022-06-23 00:18:40|702|701.4|702|701.4|702|701.4|702|701.4|0
1655943530000|2022-06-23 00:18:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1655943540000|2022-06-23 00:19:00|702|701.4|702|701.4|702|701.4|702|701.4|0
1655943580000|2022-06-23 00:19:40|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1655943590000|2022-06-23 00:19:50|702|701.4|702|701.4|702.1|701.5|702|701.4|0
1655943600000|2022-06-23 00:20:00|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|6
1655943620000|2022-06-23 00:20:20|702|701.4|701.7|701.1|702|701.4|701.7|701.1|13
1655943650000|2022-06-23 00:20:50|||||||||1
1655943660000|2022-06-23 00:21:00|||||||||1
1655943710000|2022-06-23 00:21:50|||||||||1
1655943720000|2022-06-23 00:22:00|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|6
1655943740000|2022-06-23 00:22:20|701.6|701|701.5|700.9|701.6|701|701.5|700.9|5
1655943750000|2022-06-23 00:22:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1655943780000|2022-06-23 00:23:00|701.3|700.7|700.9|700.3|701.3|700.7|700.9|700.3|1
1655943790000|2022-06-23 00:23:10|||||||||1
1655943810000|2022-06-23 00:23:30|700.8|700.2|700.8|700.2|700.9|700.3|700.8|700.2|5
1655943830000|2022-06-23 00:23:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1655943840000|2022-06-23 00:24:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|5
1655943850000|2022-06-23 00:24:10|||||||||2
1655943860000|2022-06-23 00:24:20|||||||||1
1655943870000|2022-06-23 00:24:30|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|2
1655943880000|2022-06-23 00:24:40|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|0
1655943910000|2022-06-23 00:25:10|700.7|700.1|700.7|700.1|700.8|700.2|700.7|700.1|3
1655943920000|2022-06-23 00:25:20|700.8|700.2|700.1|699.5|700.8|700.2|699.9|699.3|10
1655943930000|2022-06-23 00:25:30|||||||||2
1655943940000|2022-06-23 00:25:40|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|5
1655943950000|2022-06-23 00:25:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1655943960000|2022-06-23 00:26:00|699.9|699.3|700.1|699.5|700.1|699.5|699.9|699.3|5
1655943970000|2022-06-23 00:26:10|||||||||2
1655943980000|2022-06-23 00:26:20|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1655943990000|2022-06-23 00:26:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1655944000000|2022-06-23 00:26:40|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|4
1655944010000|2022-06-23 00:26:50|||||||||1
1655944030000|2022-06-23 00:27:10|700|699.4|699.9|699.3|700|699.4|699.9|699.3|1
1655944040000|2022-06-23 00:27:20|||||||||21
1655944050000|2022-06-23 00:27:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|3
1655944060000|2022-06-23 00:27:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1655944070000|2022-06-23 00:27:50|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|11
1655944080000|2022-06-23 00:28:00|699.8|699.2|700.1|699.5|700.1|699.5|699.8|699.2|10
1655944090000|2022-06-23 00:28:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|3
1655944100000|2022-06-23 00:28:20|||||||||3
1655944120000|2022-06-23 00:28:40|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1655944130000|2022-06-23 00:28:50|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1655944140000|2022-06-23 00:29:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|9
1655944170000|2022-06-23 00:29:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1655944180000|2022-06-23 00:29:40|||||||||4
1655944190000|2022-06-23 00:29:50|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1655944200000|2022-06-23 00:30:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|5
1655944210000|2022-06-23 00:30:10|700|699.4|700|699.4|700|699.4|700|699.4|8
1655944230000|2022-06-23 00:30:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1655944240000|2022-06-23 00:30:40|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1655944290000|2022-06-23 00:31:30|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1655944300000|2022-06-23 00:31:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1655944310000|2022-06-23 00:31:50|||||||||4
1655944320000|2022-06-23 00:32:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|6
1655944340000|2022-06-23 00:32:20|700.4|699.8|700.2|699.6|700.4|699.8|700.2|699.6|0
1655944350000|2022-06-23 00:32:30|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|0
1655944380000|2022-06-23 00:33:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1655944390000|2022-06-23 00:33:10|||||||||4
1655944400000|2022-06-23 00:33:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1655944410000|2022-06-23 00:33:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1655944420000|2022-06-23 00:33:40|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|1
1655944440000|2022-06-23 00:34:00|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|7
1655944470000|2022-06-23 00:34:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1655944500000|2022-06-23 00:35:00|||||||||2
1655944560000|2022-06-23 00:36:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|5
1655944570000|2022-06-23 00:36:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|3
1655944590000|2022-06-23 00:36:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|11
1655944600000|2022-06-23 00:36:40|||||||||4
1655944610000|2022-06-23 00:36:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|6
1655944620000|2022-06-23 00:37:00|||||||||2
1655944630000|2022-06-23 00:37:10|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|7
1655944640000|2022-06-23 00:37:20|||||||||2
1655944650000|2022-06-23 00:37:30|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|5
1655944660000|2022-06-23 00:37:40|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1655944680000|2022-06-23 00:38:00|||||||||3
1655944700000|2022-06-23 00:38:20|||||||||1
1655944720000|2022-06-23 00:38:40|701|700.4|701|700.4|701|700.4|701|700.4|0
1655944730000|2022-06-23 00:38:50|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1655944740000|2022-06-23 00:39:00|||||||||2
1655944750000|2022-06-23 00:39:10|701.3|700.7|700.9|700.3|701.3|700.7|700.9|700.3|1
1655944790000|2022-06-23 00:39:50|701|700.4|701|700.4|701|700.4|701|700.4|10
1655944820000|2022-06-23 00:40:20|||||||||2
1655944840000|2022-06-23 00:40:40|700.9|700.3|701|700.4|701|700.4|700.9|700.3|0
1655944860000|2022-06-23 00:41:00|700.9|700.3|701.1|700.5|701.1|700.5|700.9|700.3|41
1655944870000|2022-06-23 00:41:10|700.9|700.3|701.2|700.6|701.2|700.6|700.9|700.3|1
1655944880000|2022-06-23 00:41:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|4
1655944890000|2022-06-23 00:41:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|9
1655944970000|2022-06-23 00:42:50|700.9|700.3|701|700.4|701|700.4|700.9|700.3|15
1655944980000|2022-06-23 00:43:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|62
1655944990000|2022-06-23 00:43:10|701|700.4|701|700.4|701|700.4|701|700.4|0
1655945030000|2022-06-23 00:43:50|||||||||30
1655945040000|2022-06-23 00:44:00|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1655945060000|2022-06-23 00:44:20|701|700.4|701|700.4|701|700.4|701|700.4|0
1655945100000|2022-06-23 00:45:00|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|2
1655945120000|2022-06-23 00:45:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1655945130000|2022-06-23 00:45:30|701|700.4|701|700.4|701|700.4|701|700.4|0
1655945150000|2022-06-23 00:45:50|700.8|700.2|701|700.4|701|700.4|700.8|700.2|0
1655945160000|2022-06-23 00:46:00|700.8|700.2|701.1|700.5|701.1|700.5|700.8|700.2|2
1655945170000|2022-06-23 00:46:10|701|700.4|701|700.4|701|700.4|701|700.4|1
1655945180000|2022-06-23 00:46:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|7
1655945210000|2022-06-23 00:46:50|701|700.4|701|700.4|701|700.4|701|700.4|0
1655945220000|2022-06-23 00:47:00|701.1|700.5|701.1|700.5|701.1|700.5|701|700.4|5
1655945230000|2022-06-23 00:47:10|701|700.4|701|700.4|701|700.4|701|700.4|0
1655945240000|2022-06-23 00:47:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|13
1655945260000|2022-06-23 00:47:40|||||||||1
1655945280000|2022-06-23 00:48:00|||||||||177
1655945310000|2022-06-23 00:48:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1655945430000|2022-06-23 00:50:30|||||||||1
1655945500000|2022-06-23 00:51:40|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|0
1655945520000|2022-06-23 00:52:00|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|7
1655945530000|2022-06-23 00:52:10|701|700.4|700.9|700.3|701|700.4|700.9|700.3|1
1655945540000|2022-06-23 00:52:20|701.1|700.5|701|700.4|701.1|700.5|701|700.4|7
1655945560000|2022-06-23 00:52:40|700.9|700.3|700.7|700.1|701.1|700.5|700.7|700.1|9
1655945660000|2022-06-23 00:54:20|||||||||1
1655945690000|2022-06-23 00:54:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1655945700000|2022-06-23 00:55:00|700.6|700|700.6|700|700.6|700|700.6|700|0
1655945780000|2022-06-23 00:56:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|15
1655945790000|2022-06-23 00:56:30|700.6|700|700.6|700|700.6|700|700.6|700|11
1655945800000|2022-06-23 00:56:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|36
1655945830000|2022-06-23 00:57:10|700.2|699.6|700.2|699.6|700.4|699.8|700.2|699.6|42
1655945870000|2022-06-23 00:57:50|700|699.4|700|699.4|700|699.4|700|699.4|5
1655945900000|2022-06-23 00:58:20|700.1|699.5|700|699.4|700.1|699.5|700|699.4|8
1655945920000|2022-06-23 00:58:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1655945930000|2022-06-23 00:58:50|700|699.4|700.2|699.6|700.2|699.6|700|699.4|4
1655945940000|2022-06-23 00:59:00|700|699.4|700.1|699.5|700.1|699.5|700|699.4|0
1655945960000|2022-06-23 00:59:20|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1655945970000|2022-06-23 00:59:30|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|0
1655945980000|2022-06-23 00:59:40|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|0
1655945990000|2022-06-23 00:59:50|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1655946000000|2022-06-23 01:00:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|5
1655946010000|2022-06-23 01:00:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1655946020000|2022-06-23 01:00:20|700.2|699.6|700.4|699.8|700.4|699.8|700.2|699.6|0
1655946030000|2022-06-23 01:00:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1655946040000|2022-06-23 01:00:40|700|699.4|700|699.4|700|699.4|700|699.4|0
1655946070000|2022-06-23 01:01:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1655946080000|2022-06-23 01:01:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|25
1655946090000|2022-06-23 01:01:30|||||||||6
1655946110000|2022-06-23 01:01:50|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1655946120000|2022-06-23 01:02:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1655946140000|2022-06-23 01:02:20|||||||||10
1655946200000|2022-06-23 01:03:20|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|1
1655946230000|2022-06-23 01:03:50|||||||||5
1655946250000|2022-06-23 01:04:10|||||||||3
1655946280000|2022-06-23 01:04:40|||||||||10
1655946310000|2022-06-23 01:05:10|||||||||2
1655946340000|2022-06-23 01:05:40|||||||||44
1655946370000|2022-06-23 01:06:10|699.5|698.9|699.5|698.9|699.7|699.1|699.5|698.9|14
1655946380000|2022-06-23 01:06:20|699.6|699|699.6|699|699.6|699|699.6|699|0
1655946390000|2022-06-23 01:06:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1655946400000|2022-06-23 01:06:40|699.6|699|699.7|699.1|699.7|699.1|699.6|699|0
1655946410000|2022-06-23 01:06:50|699.9|699.3|699.7|699.1|699.9|699.3|699.7|699.1|3
1655946420000|2022-06-23 01:07:00|699.6|699|699.7|699.1|699.7|699.1|699.6|699|0
1655946430000|2022-06-23 01:07:10|699.6|699|699.6|699|699.6|699|699.6|699|1
1655946440000|2022-06-23 01:07:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|1
1655946450000|2022-06-23 01:07:30|699.6|699|699.7|699.1|699.7|699.1|699.6|699|1
1655946470000|2022-06-23 01:07:50|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1655946520000|2022-06-23 01:08:40|699.7|699.1|699.9|699.3|699.9|699.3|699.7|699.1|0
1655946540000|2022-06-23 01:09:00|||||||||6
1655946550000|2022-06-23 01:09:10|||||||||10
1655946560000|2022-06-23 01:09:20|700|699.4|699.9|699.3|700|699.4|699.9|699.3|1
1655946570000|2022-06-23 01:09:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|17
1655946600000|2022-06-23 01:10:00|700|699.4|700.1|699.5|700.1|699.5|700|699.4|7
1655946610000|2022-06-23 01:10:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|14
1655946620000|2022-06-23 01:10:20|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|0
1655946630000|2022-06-23 01:10:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1655946660000|2022-06-23 01:11:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1655946670000|2022-06-23 01:11:10|700.1|699.5|700|699.4|700.1|699.5|700|699.4|0
1655946680000|2022-06-23 01:11:20|699.6|699|699.5|698.9|699.7|699.1|699.5|698.9|10
1655946690000|2022-06-23 01:11:30|699.6|699|699.6|699|699.6|699|699.6|699|0
1655946700000|2022-06-23 01:11:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1655946710000|2022-06-23 01:11:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1655946720000|2022-06-23 01:12:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|3
1655946730000|2022-06-23 01:12:10|699.2|698.6|699.2|698.6|699.2|698.6|699|698.4|6
1655946740000|2022-06-23 01:12:20|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|4
1655946770000|2022-06-23 01:12:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1655946780000|2022-06-23 01:13:00|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|1
1655946840000|2022-06-23 01:14:00|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|1
1655946850000|2022-06-23 01:14:10|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1655946870000|2022-06-23 01:14:30|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1655946880000|2022-06-23 01:14:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|15
1655946910000|2022-06-23 01:15:10|699.1|698.5|699|698.4|699.1|698.5|699|698.4|2
1655946930000|2022-06-23 01:15:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|5
1655946940000|2022-06-23 01:15:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|6
1655946960000|2022-06-23 01:16:00|||||||||8
1655946970000|2022-06-23 01:16:10|699|698.4|699.1|698.5|699.1|698.5|699|698.4|0
1655946980000|2022-06-23 01:16:20|699|698.4|699|698.4|699|698.4|699|698.4|1
1655947020000|2022-06-23 01:17:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1655947050000|2022-06-23 01:17:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1655947100000|2022-06-23 01:18:20|698.5|697.9|698.2|697.6|698.5|697.9|698.2|697.6|14
1655947140000|2022-06-23 01:19:00|||||||||4
1655947150000|2022-06-23 01:19:10|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|2
1655947160000|2022-06-23 01:19:20|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1655947170000|2022-06-23 01:19:30|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|5
1655947200000|2022-06-23 01:20:00|698.5|697.9|698.6|698|698.6|698|698.5|697.9|2
1655947210000|2022-06-23 01:20:10|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|2
1655947230000|2022-06-23 01:20:30|||||||||2
1655947250000|2022-06-23 01:20:50|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1655947260000|2022-06-23 01:21:00|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|1
1655947300000|2022-06-23 01:21:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1655947310000|2022-06-23 01:21:50|698.4|697.8|698.2|697.6|698.4|697.8|698.2|697.6|0
1655947320000|2022-06-23 01:22:00|||||||||50
1655947340000|2022-06-23 01:22:20|698|697.4|698.1|697.5|698.1|697.5|698|697.4|19
1655947370000|2022-06-23 01:22:50|698|697.4|698|697.4|698|697.4|698|697.4|0
1655947380000|2022-06-23 01:23:00|||||||||1
1655947390000|2022-06-23 01:23:10|698.1|697.5|698.1|697.5|698.1|697.5|698|697.4|3
1655947400000|2022-06-23 01:23:20|698|697.4|698.1|697.5|698.1|697.5|698|697.4|0
1655947410000|2022-06-23 01:23:30|698|697.4|698|697.4|698|697.4|698|697.4|0
1655947420000|2022-06-23 01:23:40|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1655947430000|2022-06-23 01:23:50|698|697.4|698|697.4|698|697.4|698|697.4|4
1655947440000|2022-06-23 01:24:00|697.9|697.3|697.9|697.3|698|697.4|697.9|697.3|2
1655947450000|2022-06-23 01:24:10|698|697.4|698|697.4|698|697.4|698|697.4|0
1655947460000|2022-06-23 01:24:20|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|0
1655947470000|2022-06-23 01:24:30|698|697.4|698|697.4|698|697.4|697.9|697.3|3
1655947560000|2022-06-23 01:26:00|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1655947580000|2022-06-23 01:26:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|1
1655947590000|2022-06-23 01:26:30|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1655947600000|2022-06-23 01:26:40|698|697.4|697.7|697.1|698|697.4|697.7|697.1|0
1655947610000|2022-06-23 01:26:50|697|696.4|697|696.4|697|696.4|697|696.4|6
1655947620000|2022-06-23 01:27:00|697.1|696.5|697|696.4|697.1|696.5|697|696.4|2
1655947640000|2022-06-23 01:27:20|696.9|696.3|696.9|696.3|697|696.4|696.8|696.2|1
1655947660000|2022-06-23 01:27:40|||||||||2
1655947670000|2022-06-23 01:27:50|696.6|696|696.6|696|696.6|696|696.6|696|12
1655947680000|2022-06-23 01:28:00|696.5|695.9|696.6|696|696.6|696|696.5|695.9|0
1655947690000|2022-06-23 01:28:10|696.7|696.1|696.6|696|696.7|696.1|696.6|696|3
1655947700000|2022-06-23 01:28:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|19
1655947710000|2022-06-23 01:28:30|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|0
1655947730000|2022-06-23 01:28:50|696.6|696|696.6|696|696.6|696|696.6|696|0
1655947740000|2022-06-23 01:29:00|696.8|696.2|696.7|696.1|696.8|696.2|696.7|696.1|14
1655947780000|2022-06-23 01:29:40|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1655947790000|2022-06-23 01:29:50|697|696.4|697|696.4|697.1|696.5|697|696.4|3
1655947800000|2022-06-23 01:30:00|697.1|696.5|697.5|696.9|697.5|696.9|697|696.4|1
1655947810000|2022-06-23 01:30:10|697.6|697|697.6|697|697.6|697|697.6|697|0
1655947820000|2022-06-23 01:30:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|60
1655947830000|2022-06-23 01:30:30|697.6|697|697.7|697.1|697.7|697.1|697.6|697|15
1655947840000|2022-06-23 01:30:40|697.6|697|697.6|697|697.6|697|697.6|697|4
1655947860000|2022-06-23 01:31:00|697.7|697.1|697.5|696.9|697.7|697.1|697.5|696.9|7
1655947880000|2022-06-23 01:31:20|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|8
1655947890000|2022-06-23 01:31:30|697|696.4|696.9|696.3|697.2|696.6|696.9|696.3|45
1655947900000|2022-06-23 01:31:40|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|4
1655947910000|2022-06-23 01:31:50|696.5|695.9|696.5|695.9|696.6|696|696.5|695.9|7
1655947930000|2022-06-23 01:32:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|8
1655947940000|2022-06-23 01:32:20|696|695.4|695.9|695.3|696|695.4|695.9|695.3|66
1655947950000|2022-06-23 01:32:30|||||||||1
1655947960000|2022-06-23 01:32:40|696.1|695.5|696.5|695.9|696.5|695.9|696.1|695.5|8
1655947980000|2022-06-23 01:33:00|696.3|695.7|696.1|695.5|696.3|695.7|696|695.4|8
1655947990000|2022-06-23 01:33:10|||||||||4
1655948000000|2022-06-23 01:33:20|696.3|695.7|696|695.4|696.3|695.7|696|695.4|2
1655948010000|2022-06-23 01:33:30|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1655948020000|2022-06-23 01:33:40|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|6
1655948030000|2022-06-23 01:33:50|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1655948040000|2022-06-23 01:34:00|696|695.4|696.1|695.5|696.1|695.5|696|695.4|1
1655948050000|2022-06-23 01:34:10|696.3|695.7|696.1|695.5|696.3|695.7|696.1|695.5|7
1655948060000|2022-06-23 01:34:20|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1655948070000|2022-06-23 01:34:30|||||||||21
1655948090000|2022-06-23 01:34:50|||||||||1
1655948100000|2022-06-23 01:35:00|696.1|695.5|696.1|695.5|696.1|695.5|696|695.4|4
1655948140000|2022-06-23 01:35:40|696|695.4|696|695.4|696|695.4|696|695.4|0
1655948160000|2022-06-23 01:36:00|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|1
1655948170000|2022-06-23 01:36:10|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|52
1655948180000|2022-06-23 01:36:20|694.8|694.2|694.6|694|695|694.4|694.3|693.7|115
1655948190000|2022-06-23 01:36:30|694.8|694.2|694.7|694.1|694.9|694.3|694.7|694.1|1
1655948200000|2022-06-23 01:36:40|694.6|694|694.8|694.2|694.9|694.3|694.6|694|2
1655948210000|2022-06-23 01:36:50|694.9|694.3|694.4|693.8|694.9|694.3|694.4|693.8|10
1655948220000|2022-06-23 01:37:00|694.3|693.7|694.3|693.7|694.4|693.8|694.3|693.7|3
1655948230000|2022-06-23 01:37:10|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|0
1655948240000|2022-06-23 01:37:20|694.2|693.6|694.3|693.7|694.4|693.8|694.2|693.6|4
1655948250000|2022-06-23 01:37:30|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1655948260000|2022-06-23 01:37:40|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1655948280000|2022-06-23 01:38:00|||||||||1
1655948300000|2022-06-23 01:38:20|694.6|694|694.4|693.8|694.6|694|694.4|693.8|0
1655948310000|2022-06-23 01:38:30|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|0
1655948320000|2022-06-23 01:38:40|694|693.4|694|693.4|694|693.4|694|693.4|0
1655948350000|2022-06-23 01:39:10|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|3
1655948370000|2022-06-23 01:39:30|694|693.4|694.1|693.5|694.1|693.5|694|693.4|15
1655948380000|2022-06-23 01:39:40|694|693.4|694|693.4|694|693.4|694|693.4|0
1655948390000|2022-06-23 01:39:50|694.1|693.5|694.1|693.5|694.3|693.7|694.1|693.5|0
1655948400000|2022-06-23 01:40:00|694|693.4|694.1|693.5|694.1|693.5|694|693.4|6
1655948410000|2022-06-23 01:40:10|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|12
1655948420000|2022-06-23 01:40:20|||||||||1
1655948430000|2022-06-23 01:40:30|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|0
1655948440000|2022-06-23 01:40:40|||||||||1
1655948460000|2022-06-23 01:41:00|694.4|693.8|694.4|693.8|694.4|693.8|694.1|693.5|0
1655948490000|2022-06-23 01:41:30|694.6|694|694.6|694|694.6|694|694.5|693.9|2
1655948500000|2022-06-23 01:41:40|694.5|693.9|694.6|694|694.6|694|694.5|693.9|2
1655948520000|2022-06-23 01:42:00|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|6
1655948530000|2022-06-23 01:42:10|694.3|693.7|694.6|694|694.6|694|694.3|693.7|2
1655948540000|2022-06-23 01:42:20|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|10
1655948550000|2022-06-23 01:42:30|||||||||8
1655948560000|2022-06-23 01:42:40|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|3
1655948580000|2022-06-23 01:43:00|694.8|694.2|694.5|693.9|694.8|694.2|694.5|693.9|1
1655948590000|2022-06-23 01:43:10|694.8|694.2|694.8|694.2|694.8|694.2|694.6|694|2
1655948600000|2022-06-23 01:43:20|694.7|694.1|694.6|694|694.8|694.2|694.6|694|0
1655948610000|2022-06-23 01:43:30|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|3
1655948620000|2022-06-23 01:43:40|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|0
1655948630000|2022-06-23 01:43:50|694.4|693.8|694.4|693.8|694.5|693.9|694.4|693.8|23
1655948640000|2022-06-23 01:44:00|694.5|693.9|694.6|694|694.6|694|694.5|693.9|6
1655948650000|2022-06-23 01:44:10|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|4
1655948660000|2022-06-23 01:44:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1655948670000|2022-06-23 01:44:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1655948680000|2022-06-23 01:44:40|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1655948690000|2022-06-23 01:44:50|694.5|693.9|694.5|693.9|694.5|693.9|694.4|693.8|2
1655948700000|2022-06-23 01:45:00|||||||||13
1655948710000|2022-06-23 01:45:10|694.6|694|694.8|694.2|694.8|694.2|694.6|694|1
1655948720000|2022-06-23 01:45:20|||||||||10
1655948730000|2022-06-23 01:45:30|694.6|694|694.6|694|694.6|694|694.6|694|7
1655948750000|2022-06-23 01:45:50|||||||||10
1655948770000|2022-06-23 01:46:10|694.8|694.2|695.1|694.5|695.2|694.6|694.8|694.2|2
1655948780000|2022-06-23 01:46:20|695|694.4|695|694.4|695|694.4|695|694.4|2
1655948790000|2022-06-23 01:46:30|||||||||3
1655948800000|2022-06-23 01:46:40|||||||||5
1655948810000|2022-06-23 01:46:50|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1655948820000|2022-06-23 01:47:00|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|8
1655948830000|2022-06-23 01:47:10|695.1|694.5|695|694.4|695.1|694.5|695|694.4|11
1655948840000|2022-06-23 01:47:20|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1655948850000|2022-06-23 01:47:30|694.9|694.3|695.1|694.5|695.1|694.5|694.9|694.3|4
1655948870000|2022-06-23 01:47:50|||||||||3
1655948880000|2022-06-23 01:48:00|||||||||21
1655948890000|2022-06-23 01:48:10|696.1|695.5|696|695.4|696.1|695.5|696|695.4|17
1655948900000|2022-06-23 01:48:20|695.9|695.3|695.7|695.1|695.9|695.3|695.7|695.1|1
1655948910000|2022-06-23 01:48:30|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|0
1655948920000|2022-06-23 01:48:40|695.5|694.9|695.5|694.9|695.5|694.9|695.3|694.7|1
1655948930000|2022-06-23 01:48:50|695.6|695|695.2|694.6|695.6|695|695.2|694.6|10
1655948940000|2022-06-23 01:49:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1655948950000|2022-06-23 01:49:10|695.4|694.8|695.3|694.7|695.5|694.9|695.3|694.7|1
1655948960000|2022-06-23 01:49:20|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1655948980000|2022-06-23 01:49:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|3
1655948990000|2022-06-23 01:49:50|695|694.4|695.1|694.5|695.1|694.5|695|694.4|0
1655949000000|2022-06-23 01:50:00|695|694.4|695.1|694.5|695.1|694.5|695|694.4|2
1655949010000|2022-06-23 01:50:10|695|694.4|694.8|694.2|695|694.4|694.8|694.2|5
1655949020000|2022-06-23 01:50:20|694.9|694.3|694.8|694.2|695|694.4|694.8|694.2|1
1655949030000|2022-06-23 01:50:30|||||||||2
1655949040000|2022-06-23 01:50:40|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1655949060000|2022-06-23 01:51:00|694.8|694.2|694.6|694|694.8|694.2|694.6|694|2
1655949070000|2022-06-23 01:51:10|||||||||1
1655949080000|2022-06-23 01:51:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|21
1655949090000|2022-06-23 01:51:30|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|1
1655949100000|2022-06-23 01:51:40|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1655949110000|2022-06-23 01:51:50|694.5|693.9|694.5|693.9|694.6|694|694.5|693.9|0
1655949120000|2022-06-23 01:52:00|694.6|694|694.6|694|694.6|694|694.6|694|0
1655949140000|2022-06-23 01:52:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1655949150000|2022-06-23 01:52:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1655949170000|2022-06-23 01:52:50|694.5|693.9|694.9|694.3|694.9|694.3|694.5|693.9|3
1655949180000|2022-06-23 01:53:00|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|2
1655949190000|2022-06-23 01:53:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1655949220000|2022-06-23 01:53:40|695|694|694.7|694.1|695|694.1|694.6|694|20
1655949240000|2022-06-23 01:54:00|694.8|694.2|694.6|694|694.8|694.2|694.6|694|4
1655949250000|2022-06-23 01:54:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|2
1655949260000|2022-06-23 01:54:20|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|1
1655949290000|2022-06-23 01:54:50|694.6|694|694.7|694.1|694.7|694.1|694.6|694|0
1655949300000|2022-06-23 01:55:00|694.6|694|694.6|694|694.6|694|694.6|694|0
1655949330000|2022-06-23 01:55:30|||||||||1
1655949340000|2022-06-23 01:55:40|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1655949350000|2022-06-23 01:55:50|||||||||1
1655949360000|2022-06-23 01:56:00|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|4
1655949370000|2022-06-23 01:56:10|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1655949380000|2022-06-23 01:56:20|||||||||5
1655949410000|2022-06-23 01:56:50|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1655949420000|2022-06-23 01:57:00|694.2|693.6|694.2|693.6|694.2|693.6|694|693.4|0
1655949430000|2022-06-23 01:57:10|694.1|693.5|694|693.4|694.1|693.5|694|693.4|0
1655949470000|2022-06-23 01:57:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|2
1655949480000|2022-06-23 01:58:00|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|4
1655949490000|2022-06-23 01:58:10|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1655949540000|2022-06-23 01:59:00|||||||||2
1655949550000|2022-06-23 01:59:10|694.4|693.8|694.1|693.5|694.4|693.8|694.1|693.5|5
1655949560000|2022-06-23 01:59:20|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|0
1655949570000|2022-06-23 01:59:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1655949600000|2022-06-23 02:00:00|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1655949610000|2022-06-23 02:00:10|694.5|693.9|694.6|694|694.7|694.1|694.5|693.9|6
1655949620000|2022-06-23 02:00:20|694.7|694.1|694.6|694|694.7|694.1|694.6|694|0
1655949640000|2022-06-23 02:00:40|694.7|694.1|694.6|694|694.7|694.1|694.6|694|13
1655949650000|2022-06-23 02:00:50|694.7|694.1|694.6|694|694.8|694.2|694.6|694|0
1655949660000|2022-06-23 02:01:00|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|9
1655949690000|2022-06-23 02:01:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1655949700000|2022-06-23 02:01:40|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1655949720000|2022-06-23 02:02:00|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|6
1655949750000|2022-06-23 02:02:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1655949770000|2022-06-23 02:02:50|694.1|693.5|694|693.4|694.2|693.6|694|693.4|6
1655949790000|2022-06-23 02:03:10|||||||||2
1655949830000|2022-06-23 02:03:50|693.9|693.3|694.1|693.5|694.1|693.5|693.9|693.3|2
1655949840000|2022-06-23 02:04:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|24
1655949860000|2022-06-23 02:04:20|||||||||7
1655949870000|2022-06-23 02:04:30|||||||||4
1655949880000|2022-06-23 02:04:40|694.1|693.5|694|693.4|694.1|693.5|694|693.4|14
1655949890000|2022-06-23 02:04:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|2
1655949900000|2022-06-23 02:05:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1655949920000|2022-06-23 02:05:20|||||||||1
1655949940000|2022-06-23 02:05:40|||||||||6
1655949960000|2022-06-23 02:06:00|||||||||6
1655949990000|2022-06-23 02:06:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|1
1655950020000|2022-06-23 02:07:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1655950030000|2022-06-23 02:07:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1655950050000|2022-06-23 02:07:30|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1655950080000|2022-06-23 02:08:00|||||||||6
1655950100000|2022-06-23 02:08:20|693.6|693|693.7|693.1|693.7|693.1|693.6|693|21
1655950110000|2022-06-23 02:08:30|693.6|693|693.7|693.1|693.7|693.1|693.6|693|1
1655950120000|2022-06-23 02:08:40|693.6|693|693.6|693|693.6|693|693.6|693|5
1655950130000|2022-06-23 02:08:50|693.5|692.9|693.7|693.1|693.7|693.1|693.5|692.9|1
1655950140000|2022-06-23 02:09:00|693.6|693|693.6|693|693.7|693.1|693.6|693|2
1655950160000|2022-06-23 02:09:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|16
1655950170000|2022-06-23 02:09:30|||||||||1
1655950180000|2022-06-23 02:09:40|693.4|692.8|693.6|693|693.6|693|693.4|692.8|3
1655950190000|2022-06-23 02:09:50|693.5|692.9|693.7|693.1|693.7|693.1|693.5|692.9|4
1655950200000|2022-06-23 02:10:00|693.6|693|693.7|693.1|693.7|693.1|693.6|693|11
1655950230000|2022-06-23 02:10:30|693.6|693|693.7|693.1|693.7|693.1|693.6|693|4
1655950260000|2022-06-23 02:11:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|2
1655950270000|2022-06-23 02:11:10|693.6|693|693.6|693|693.6|693|693.6|693|2
1655950300000|2022-06-23 02:11:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1655950310000|2022-06-23 02:11:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1655950320000|2022-06-23 02:12:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|2
1655950330000|2022-06-23 02:12:10|||||||||1
1655950340000|2022-06-23 02:12:20|||||||||1
1655950350000|2022-06-23 02:12:30|||||||||1
1655950360000|2022-06-23 02:12:40|||||||||7
1655950380000|2022-06-23 02:13:00|693.4|692.8|693.7|693.1|693.7|693.1|693.4|692.8|9
1655950390000|2022-06-23 02:13:10|693.6|693|693.7|693.1|693.7|693.1|693.6|693|5
1655950410000|2022-06-23 02:13:30|||||||||4
1655950430000|2022-06-23 02:13:50|693.8|693.2|694|693.4|694|693.4|693.8|693.2|0
1655950440000|2022-06-23 02:14:00|694.1|693.5|693.9|693.3|694.1|693.5|693.8|693.2|3
1655950450000|2022-06-23 02:14:10|694|693.4|694.1|693.5|694.1|693.5|694|693.4|2
1655950460000|2022-06-23 02:14:20|694|693.4|694|693.4|694|693.4|694|693.4|12
1655950470000|2022-06-23 02:14:30|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1655950490000|2022-06-23 02:14:50|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|2
1655950500000|2022-06-23 02:15:00|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|0
1655950510000|2022-06-23 02:15:10|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|0
1655950530000|2022-06-23 02:15:30|||||||||1
1655950580000|2022-06-23 02:16:20|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|20
1655950590000|2022-06-23 02:16:30|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1655950600000|2022-06-23 02:16:40|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|0
1655950610000|2022-06-23 02:16:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1655950630000|2022-06-23 02:17:10|693.7|693.1|693.7|693.1|693.8|693.2|693.7|693.1|3
1655950640000|2022-06-23 02:17:20|693.6|693|693.6|693|693.6|693|693.6|693|1
1655950650000|2022-06-23 02:17:30|||||||||1
1655950660000|2022-06-23 02:17:40|693.7|693.1|693.6|693|693.7|693.1|693.6|693|5
1655950670000|2022-06-23 02:17:50|693.7|693.1|693.7|693.1|693.7|693.1|693.6|693|0
1655950680000|2022-06-23 02:18:00|693.6|693|693.6|693|693.6|693|693.6|693|0
1655950700000|2022-06-23 02:18:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|10
1655950710000|2022-06-23 02:18:30|693.6|693|693.6|693|693.7|693.1|693.6|693|36
1655950740000|2022-06-23 02:19:00|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1655950760000|2022-06-23 02:19:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1655950770000|2022-06-23 02:19:30|693.6|693|693.6|693|693.6|693|693.6|693|8
1655950780000|2022-06-23 02:19:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|4
1655950790000|2022-06-23 02:19:50|||||||||2
1655950800000|2022-06-23 02:20:00|||||||||6
1655950810000|2022-06-23 02:20:10|693.4|692.8|693.6|693|693.6|693|693.3|692.7|3
1655950850000|2022-06-23 02:20:50|693.5|692.9|693.6|693|693.6|693|693.5|692.9|5
1655950860000|2022-06-23 02:21:00|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1655950870000|2022-06-23 02:21:10|693.6|693|693.5|692.9|693.6|693|693.5|692.9|20
1655950880000|2022-06-23 02:21:20|693.6|693|693.6|693|693.6|693|693.6|693|2
1655950920000|2022-06-23 02:22:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1655950930000|2022-06-23 02:22:10|694|693.4|694|693.4|694|693.4|694|693.4|6
1655950940000|2022-06-23 02:22:20|693.8|693|693.8|693.2|693.8|693.2|693.8|693|21
1655950960000|2022-06-23 02:22:40|694|693.4|694|693.4|694|693.4|694|693.4|0
1655950970000|2022-06-23 02:22:50|693.8|693.2|693.8|693.2|693.8|693.2|693.7|693.1|1
1655950980000|2022-06-23 02:23:00|693.7|693.1|693.6|693|693.7|693.1|693.6|693|1
1655951000000|2022-06-23 02:23:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1655951020000|2022-06-23 02:23:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1655951030000|2022-06-23 02:23:50|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|13
1655951050000|2022-06-23 02:24:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1655951060000|2022-06-23 02:24:20|693.4|692.8|693|692.4|693.4|692.8|693|692.4|226
1655951070000|2022-06-23 02:24:30|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|2
1655951100000|2022-06-23 02:25:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1655951110000|2022-06-23 02:25:10|||||||||14
1655951120000|2022-06-23 02:25:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|5
1655951140000|2022-06-23 02:25:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|50
1655951160000|2022-06-23 02:26:00|692.6|692|692.5|691.9|692.6|692|692.4|691.8|107
1655951170000|2022-06-23 02:26:10|692.4|691.8|692.5|691.9|692.5|691.9|692.3|691.7|10
1655951190000|2022-06-23 02:26:30|692.6|692|692.6|692|692.6|692|692.6|692|0
1655951200000|2022-06-23 02:26:40|692.5|691.9|692.6|692|692.6|692|692.5|691.9|0
1655951210000|2022-06-23 02:26:50|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|21
1655951270000|2022-06-23 02:27:50|692.4|691.8|692.4|691.8|692.5|691.9|692.4|691.8|0
1655951280000|2022-06-23 02:28:00|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|0
1655951300000|2022-06-23 02:28:20|||||||||4
1655951320000|2022-06-23 02:28:40|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1655951330000|2022-06-23 02:28:50|||||||||1
1655951340000|2022-06-23 02:29:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1655951360000|2022-06-23 02:29:20|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|9
1655951400000|2022-06-23 02:30:00|||||||||5
1655951420000|2022-06-23 02:30:20|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|25
1655951430000|2022-06-23 02:30:30|||||||||39
1655951440000|2022-06-23 02:30:40|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|0
1655951460000|2022-06-23 02:31:00|692.6|692|692.7|692.1|692.7|692.1|692.5|691.9|6
1655951470000|2022-06-23 02:31:10|||||||||12
1655951480000|2022-06-23 02:31:20|692.8|692.2|692.5|691.9|692.8|692.2|692.5|691.9|6
1655951500000|2022-06-23 02:31:40|692.6|692|692.6|692|692.7|692.1|692.6|692|0
1655951510000|2022-06-23 02:31:50|692.7|692.1|692.6|692|692.7|692.1|692.6|692|0
1655951520000|2022-06-23 02:32:00|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1655951530000|2022-06-23 02:32:10|692.6|692|692.9|692.3|692.9|692.3|692.6|692|6
1655951540000|2022-06-23 02:32:20|693|692.4|693|692.4|693|692.4|693|692.4|0
1655951560000|2022-06-23 02:32:40|693.5|692.9|693.2|692.6|693.5|692.9|693.2|692.6|20
1655951570000|2022-06-23 02:32:50|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|0
1655951580000|2022-06-23 02:33:00|693.2|692.6|693.2|692.6|693.2|692.6|693.1|692.5|3
1655951610000|2022-06-23 02:33:30|||||||||5
1655951630000|2022-06-23 02:33:50|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|0
1655951640000|2022-06-23 02:34:00|693.4|692.8|693|692.4|693.4|692.8|693|692.4|1
1655951650000|2022-06-23 02:34:10|692.9|692.3|692.7|692.1|692.9|692.3|692.7|692.1|2
1655951670000|2022-06-23 02:34:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|2
1655951680000|2022-06-23 02:34:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1655951700000|2022-06-23 02:35:00|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|1
1655951710000|2022-06-23 02:35:10|692.4|691.8|692.4|691.8|692.5|691.9|692.4|691.8|6
1655951730000|2022-06-23 02:35:30|||||||||3
1655951740000|2022-06-23 02:35:40|692.2|691.6|692.4|691.8|692.5|691.9|692.2|691.6|8
1655951750000|2022-06-23 02:35:50|692.5|691.9|692.5|691.9|692.6|692|692.5|691.9|8
1655951760000|2022-06-23 02:36:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|2
1655951780000|2022-06-23 02:36:20|692.2|691.6|692.2|691.6|692.4|691.8|692.2|691.6|3
1655951800000|2022-06-23 02:36:40|692.5|691.9|692.5|691.9|692.5|691.9|692.4|691.8|0
1655951810000|2022-06-23 02:36:50|692.6|692|692.5|691.9|692.6|692|692.5|691.9|2
1655951820000|2022-06-23 02:37:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|7
1655951830000|2022-06-23 02:37:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|13
1655951840000|2022-06-23 02:37:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1655951850000|2022-06-23 02:37:30|691.9|691.3|692|691.4|692|691.4|691.9|691.3|20
1655951860000|2022-06-23 02:37:40|||||||||1
1655951870000|2022-06-23 02:37:50|691.7|691.1|691.6|691|691.7|691.1|691.3|690.7|65
1655951880000|2022-06-23 02:38:00|691.5|690.9|691.6|691|691.8|691.2|691.5|690.9|21
1655951890000|2022-06-23 02:38:10|691.8|691.2|691.8|691.2|691.9|691.3|691.8|691.2|8
1655951900000|2022-06-23 02:38:20|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|5
1655951910000|2022-06-23 02:38:30|691.3|690.7|691.5|690.9|691.5|690.9|691.3|690.7|10
1655951920000|2022-06-23 02:38:40|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|0
1655951930000|2022-06-23 02:38:50|691.4|690.8|691.5|690.9|691.6|691|691.4|690.8|37
1655951940000|2022-06-23 02:39:00|691.6|691|691.5|690.9|691.6|691|691.3|690.7|1
1655951950000|2022-06-23 02:39:10|691.6|691|691.4|690.8|691.6|691|691.4|690.8|5
1655951960000|2022-06-23 02:39:20|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|5
1655951980000|2022-06-23 02:39:40|||||||||1
1655952000000|2022-06-23 02:40:00|691.3|690.7|691.3|690.7|691.4|690.8|691.3|690.7|55
1655952010000|2022-06-23 02:40:10|691.4|690.8|691.4|690.8|691.4|690.8|691.3|690.7|1
1655952020000|2022-06-23 02:40:20|691.3|690.7|691.1|690.5|691.3|690.7|691.1|690.5|1
1655952030000|2022-06-23 02:40:30|691|690.4|690.9|690.3|691|690.4|690.9|690.3|1
1655952050000|2022-06-23 02:40:50|691|690.4|690.8|690.2|691|690.4|690.8|690.2|5
1655952060000|2022-06-23 02:41:00|||||||||7
1655952070000|2022-06-23 02:41:10|||||||||1
1655952080000|2022-06-23 02:41:20|||||||||10
1655952090000|2022-06-23 02:41:30|||||||||6
1655952110000|2022-06-23 02:41:50|||||||||10
1655952120000|2022-06-23 02:42:00|690.6|690|690.8|690.2|690.8|690.2|690.6|690|279
1655952130000|2022-06-23 02:42:10|690.6|690|690.6|690|690.6|690|690.5|689.9|7
1655952150000|2022-06-23 02:42:30|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|5
1655952190000|2022-06-23 02:43:10|||||||||1
1655952200000|2022-06-23 02:43:20|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|32
1655952210000|2022-06-23 02:43:30|690.5|689.9|690.5|689.9|690.5|689.9|690.4|689.8|7
1655952220000|2022-06-23 02:43:40|||||||||3
1655952230000|2022-06-23 02:43:50|690.8|690.2|690.6|690|690.8|690.2|690.6|690|1
1655952250000|2022-06-23 02:44:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655952270000|2022-06-23 02:44:30|||||||||2
1655952280000|2022-06-23 02:44:40|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|14
1655952300000|2022-06-23 02:45:00|||||||||1
1655952310000|2022-06-23 02:45:10|691.4|690.8|691.4|690.8|691.4|690.8|691.3|690.7|1
1655952320000|2022-06-23 02:45:20|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|0
1655952330000|2022-06-23 02:45:30|||||||||1
1655952340000|2022-06-23 02:45:40|691.5|690.9|691.6|691|691.6|691|691.5|690.9|3
1655952350000|2022-06-23 02:45:50|691.5|690.9|691.5|690.9|691.6|691|691.4|690.8|11
1655952360000|2022-06-23 02:46:00|691.6|691|691.6|691|691.6|691|691.6|691|3
1655952380000|2022-06-23 02:46:20|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|0
1655952390000|2022-06-23 02:46:30|691.8|691.2|692|691.4|692|691.4|691.8|691.2|2
1655952410000|2022-06-23 02:46:50|||||||||34
1655952420000|2022-06-23 02:47:00|691.8|691.2|691.9|691.3|692|691.4|691.8|691.2|11
1655952430000|2022-06-23 02:47:10|||||||||1
1655952440000|2022-06-23 02:47:20|692|691.4|692.2|691.6|692.2|691.6|692|691.4|2
1655952450000|2022-06-23 02:47:30|692|691.4|692|691.4|692|691.4|692|691.4|0
1655952470000|2022-06-23 02:47:50|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1655952500000|2022-06-23 02:48:20|||||||||2
1655952510000|2022-06-23 02:48:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|2
1655952520000|2022-06-23 02:48:40|692.6|692|692.5|691.9|692.6|692|692.4|691.8|1
1655952530000|2022-06-23 02:48:50|692.6|692|692.6|692|692.6|692|692.6|692|0
1655952540000|2022-06-23 02:49:00|692.5|691.9|692.5|691.9|692.6|692|692.5|691.9|0
1655952550000|2022-06-23 02:49:10|692.4|691.8|692.4|691.8|692.4|691.8|692.2|691.6|4
1655952560000|2022-06-23 02:49:20|692.5|691.9|692.6|692|692.6|692|692.5|691.9|3
1655952590000|2022-06-23 02:49:50|||||||||1
1655952600000|2022-06-23 02:50:00|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|4
1655952610000|2022-06-23 02:50:10|692.6|692|692.7|692.1|692.7|692.1|692.6|692|9
1655952620000|2022-06-23 02:50:20|693|692.4|693|692.4|693|692.4|692.9|692.3|12
1655952650000|2022-06-23 02:50:50|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|1
1655952660000|2022-06-23 02:51:00|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|4
1655952670000|2022-06-23 02:51:10|692.9|692.3|693|692.4|693|692.4|692.9|692.3|1
1655952680000|2022-06-23 02:51:20|||||||||2
1655952690000|2022-06-23 02:51:30|||||||||1
1655952700000|2022-06-23 02:51:40|692.7|692.1|693|692.4|693|692.4|692.7|692.1|0
1655952710000|2022-06-23 02:51:50|692.9|692.3|693|692.4|693|692.4|692.9|692.3|0
1655952720000|2022-06-23 02:52:00|692.9|692.3|693|692.4|693|692.4|692.9|692.3|3
1655952730000|2022-06-23 02:52:10|692.9|692.3|693|692.4|693|692.4|692.9|692.3|3
1655952780000|2022-06-23 02:53:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1655952790000|2022-06-23 02:53:10|693|692.4|693|692.4|693|692.4|693|692.4|3
1655952810000|2022-06-23 02:53:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1655952820000|2022-06-23 02:53:40|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|0
1655952830000|2022-06-23 02:53:50|693.2|692.6|693.2|692.6|693.2|692.6|693.1|692.5|0
1655952840000|2022-06-23 02:54:00|693.1|692.5|693|692.4|693.1|692.5|693|692.4|2
1655952850000|2022-06-23 02:54:10|693.1|692.5|693.1|692.5|693.1|692.5|693|692.4|1
1655952860000|2022-06-23 02:54:20|693|692.4|693|692.4|693|692.4|693|692.4|0
1655952870000|2022-06-23 02:54:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1655952880000|2022-06-23 02:54:40|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1655952900000|2022-06-23 02:55:00|693|692.4|693.1|692.5|693.2|692.6|693|692.4|1
1655952910000|2022-06-23 02:55:10|693|692.4|693|692.4|693|692.4|693|692.4|5
1655952920000|2022-06-23 02:55:20|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1655952930000|2022-06-23 02:55:30|692.7|692.1|692.3|691.7|692.7|692.1|692.3|691.7|5
1655952940000|2022-06-23 02:55:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1655952950000|2022-06-23 02:55:50|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|0
1655952960000|2022-06-23 02:56:00|692.5|691.9|692.5|691.9|692.6|692|692.5|691.9|0
1655952970000|2022-06-23 02:56:10|692.7|692.1|692.7|692.1|692.7|692.1|692.6|692|0
1655953000000|2022-06-23 02:56:40|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1655953010000|2022-06-23 02:56:50|692.6|692|692.6|692|692.6|692|692.6|692|1
1655953020000|2022-06-23 02:57:00|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1655953040000|2022-06-23 02:57:20|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|4
1655953110000|2022-06-23 02:58:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1655953120000|2022-06-23 02:58:40|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1655953130000|2022-06-23 02:58:50|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|0
1655953140000|2022-06-23 02:59:00|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|0
1655953150000|2022-06-23 02:59:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|6
1655953170000|2022-06-23 02:59:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1655953180000|2022-06-23 02:59:40|692.4|691.8|692.4|691.8|692.5|691.9|692.4|691.8|36
1655953200000|2022-06-23 03:00:00|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|1
1655953210000|2022-06-23 03:00:10|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|11
1655953220000|2022-06-23 03:00:20|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|0
1655953230000|2022-06-23 03:00:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1655953240000|2022-06-23 03:00:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1655953250000|2022-06-23 03:00:50|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|0
1655953270000|2022-06-23 03:01:10|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|0
1655953280000|2022-06-23 03:01:20|692|691.4|692.1|691.5|692.1|691.5|692|691.4|3
1655953290000|2022-06-23 03:01:30|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|14
1655953310000|2022-06-23 03:01:50|||||||||1
1655953320000|2022-06-23 03:02:00|692|691.4|692|691.4|692|691.4|692|691.4|0
1655953350000|2022-06-23 03:02:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|3
1655953360000|2022-06-23 03:02:40|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|0
1655953370000|2022-06-23 03:02:50|691.9|691.3|691.7|691.1|691.9|691.3|691.7|691.1|5
1655953390000|2022-06-23 03:03:10|691.9|691.3|691.7|691.1|691.9|691.3|691.7|691.1|5
1655953400000|2022-06-23 03:03:20|691.6|691|691.7|691.1|691.7|691.1|691.6|691|0
1655953420000|2022-06-23 03:03:40|691.6|691|691.6|691|691.6|691|691.6|691|0
1655953430000|2022-06-23 03:03:50|691.7|691.1|691.6|691|691.7|691.1|691.6|691|0
1655953440000|2022-06-23 03:04:00|691.7|691.1|691.7|691.1|691.9|691.3|691.7|691.1|0
1655953450000|2022-06-23 03:04:10|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|1
1655953460000|2022-06-23 03:04:20|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|0
1655953470000|2022-06-23 03:04:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1655953480000|2022-06-23 03:04:40|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|0
1655953490000|2022-06-23 03:04:50|691.6|691|691.7|691.1|691.7|691.1|691.6|691|1
1655953550000|2022-06-23 03:05:50|||||||||2
1655953570000|2022-06-23 03:06:10|||||||||4
1655953590000|2022-06-23 03:06:30|||||||||1
1655953620000|2022-06-23 03:07:00|691.6|691|691.5|690.9|691.6|691|691.5|690.9|1
1655953640000|2022-06-23 03:07:20|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|2
1655953650000|2022-06-23 03:07:30|||||||||20
1655953660000|2022-06-23 03:07:40|||||||||1
1655953700000|2022-06-23 03:08:20|691|690.4|691.1|690.5|691.1|690.5|691|690.4|0
1655953750000|2022-06-23 03:09:10|||||||||19
1655953780000|2022-06-23 03:09:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655953790000|2022-06-23 03:09:50|||||||||1
1655953800000|2022-06-23 03:10:00|||||||||1
1655953840000|2022-06-23 03:10:40|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|1
1655953860000|2022-06-23 03:11:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655953870000|2022-06-23 03:11:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655953880000|2022-06-23 03:11:20|||||||||2
1655953890000|2022-06-23 03:11:30|691|690.4|691|690.4|691|690.4|691|690.4|6
1655953930000|2022-06-23 03:12:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|18
1655953940000|2022-06-23 03:12:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|18
1655953950000|2022-06-23 03:12:30|691.5|690.9|691.3|690.7|691.5|690.9|691.3|690.7|0
1655953960000|2022-06-23 03:12:40|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1655953970000|2022-06-23 03:12:50|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|6
1655953980000|2022-06-23 03:13:00|||||||||20
1655954000000|2022-06-23 03:13:20|||||||||2
1655954020000|2022-06-23 03:13:40|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|0
1655954030000|2022-06-23 03:13:50|||||||||8
1655954040000|2022-06-23 03:14:00|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|10
1655954060000|2022-06-23 03:14:20|691.2|690.6|691|690.4|691.2|690.6|691|690.4|3
1655954070000|2022-06-23 03:14:30|||||||||26
1655954100000|2022-06-23 03:15:00|691.1|690.5|691.1|690.5|691.2|690.6|691.1|690.5|2
1655954120000|2022-06-23 03:15:20|691|690.4|691|690.4|691|690.4|691|690.4|9
1655954140000|2022-06-23 03:15:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|8
1655954150000|2022-06-23 03:15:50|691|690.4|690.8|690.2|691|690.4|690.8|690.2|0
1655954280000|2022-06-23 03:18:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1655954310000|2022-06-23 03:18:30|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655954330000|2022-06-23 03:18:50|691.1|690.5|691|690.4|691.1|690.5|691|690.4|1
1655954340000|2022-06-23 03:19:00|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|0
1655954350000|2022-06-23 03:19:10|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|5
1655954360000|2022-06-23 03:19:20|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655954390000|2022-06-23 03:19:50|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|1
1655954410000|2022-06-23 03:20:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655954430000|2022-06-23 03:20:30|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655954440000|2022-06-23 03:20:40|||||||||2
1655954450000|2022-06-23 03:20:50|||||||||5
1655954460000|2022-06-23 03:21:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|2
1655954480000|2022-06-23 03:21:20|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655954520000|2022-06-23 03:22:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655954530000|2022-06-23 03:22:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655954570000|2022-06-23 03:22:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|6
1655954580000|2022-06-23 03:23:00|||||||||11
1655954590000|2022-06-23 03:23:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655954600000|2022-06-23 03:23:20|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1655954610000|2022-06-23 03:23:30|691.2|690.6|691.2|690.6|691.2|690.6|691.1|690.5|13
1655954620000|2022-06-23 03:23:40|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|7
1655954630000|2022-06-23 03:23:50|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655954640000|2022-06-23 03:24:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655954650000|2022-06-23 03:24:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|2
1655954660000|2022-06-23 03:24:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655954680000|2022-06-23 03:24:40|691.2|690.6|691.2|690.6|691.3|690.7|691.2|690.6|0
1655954690000|2022-06-23 03:24:50|691.3|690.7|691.3|690.7|691.3|690.7|691.2|690.6|0
1655954710000|2022-06-23 03:25:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655954720000|2022-06-23 03:25:20|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655954730000|2022-06-23 03:25:30|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|71
1655954760000|2022-06-23 03:26:00|691|690.4|691|690.4|691|690.4|691|690.4|2
1655954800000|2022-06-23 03:26:40|||||||||9
1655954820000|2022-06-23 03:27:00|691.1|690.5|691.1|690.5|691.1|690.5|691|690.4|13
1655954830000|2022-06-23 03:27:10|691|690.4|690.8|690.2|691|690.4|690.8|690.2|3
1655954860000|2022-06-23 03:27:40|691|690.4|691|690.4|691|690.4|691|690.4|1
1655954870000|2022-06-23 03:27:50|||||||||1
1655954880000|2022-06-23 03:28:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655954900000|2022-06-23 03:28:20|691|690.4|691.1|690.5|691.1|690.5|690.8|690.2|0
1655954910000|2022-06-23 03:28:30|691|690.4|691.1|690.5|691.1|690.5|691|690.4|0
1655954940000|2022-06-23 03:29:00|691|690.4|691.1|690.5|691.1|690.5|691|690.4|11
1655954950000|2022-06-23 03:29:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655954960000|2022-06-23 03:29:20|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|8
1655954980000|2022-06-23 03:29:40|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|8
1655954990000|2022-06-23 03:29:50|691.5|690.9|691.5|690.9|691.6|691|691.3|690.7|5
1655955000000|2022-06-23 03:30:00|691.6|691|691.6|691|691.6|691|691.5|690.9|1
1655955010000|2022-06-23 03:30:10|691.5|690.9|691.6|691|691.6|691|691.5|690.9|0
1655955030000|2022-06-23 03:30:30|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|0
1655955050000|2022-06-23 03:30:50|692|691.4|692.1|691.5|692.1|691.5|692|691.4|15
1655955060000|2022-06-23 03:31:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1655955070000|2022-06-23 03:31:10|||||||||1
1655955080000|2022-06-23 03:31:20|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|11
1655955090000|2022-06-23 03:31:30|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|9
1655955100000|2022-06-23 03:31:40|692.5|691.9|692.6|692|692.6|692|692.5|691.9|1
1655955110000|2022-06-23 03:31:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|2
1655955120000|2022-06-23 03:32:00|692.6|692|692.3|691.7|692.6|692|692.3|691.7|1
1655955130000|2022-06-23 03:32:10|692.6|692|692.6|692|692.6|692|692.6|692|8
1655955160000|2022-06-23 03:32:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1655955180000|2022-06-23 03:33:00|692.6|692|692.6|692|692.6|692|692.6|692|0
1655955230000|2022-06-23 03:33:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|12
1655955240000|2022-06-23 03:34:00|692.6|692|692.6|692|692.6|692|692.6|692|1
1655955250000|2022-06-23 03:34:10|||||||||1
1655955270000|2022-06-23 03:34:30|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|5
1655955290000|2022-06-23 03:34:50|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|1
1655955320000|2022-06-23 03:35:20|||||||||1
1655955340000|2022-06-23 03:35:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1655955350000|2022-06-23 03:35:50|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|1
1655955380000|2022-06-23 03:36:20|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1655955410000|2022-06-23 03:36:50|||||||||1
1655955420000|2022-06-23 03:37:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1655955430000|2022-06-23 03:37:10|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|7
1655955450000|2022-06-23 03:37:30|692.7|692.1|692.6|692|692.7|692.1|692.6|692|1
1655955460000|2022-06-23 03:37:40|||||||||1
1655955470000|2022-06-23 03:37:50|||||||||3
1655955480000|2022-06-23 03:38:00|692.4|691.8|692.4|691.8|692.6|692|692.4|691.8|2
1655955490000|2022-06-23 03:38:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|4
1655955500000|2022-06-23 03:38:20|692.3|691.7|692.3|691.7|692.3|691.7|692.1|691.5|10
1655955510000|2022-06-23 03:38:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1655955520000|2022-06-23 03:38:40|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|0
1655955530000|2022-06-23 03:38:50|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|3
1655955550000|2022-06-23 03:39:10|692.1|691.5|691.9|691.3|692.1|691.5|691.9|691.3|8
1655955560000|2022-06-23 03:39:20|691.5|690.9|691.6|691|691.6|691|691.5|690.9|18
1655955570000|2022-06-23 03:39:30|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1655955580000|2022-06-23 03:39:40|||||||||1
1655955670000|2022-06-23 03:41:10|691.6|691|691.6|691|691.6|691|691.6|691|0
1655955700000|2022-06-23 03:41:40|691.8|690.8|691.6|691|691.8|691|691.6|690.8|5
1655955740000|2022-06-23 03:42:20|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1655955750000|2022-06-23 03:42:30|691.6|691|691.6|691|691.6|691|691.6|691|0
1655955780000|2022-06-23 03:43:00|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|0
1655955820000|2022-06-23 03:43:40|||||||||1
1655955900000|2022-06-23 03:45:00|691.6|691|691.6|691|691.6|691|691.6|691|0
1655955920000|2022-06-23 03:45:20|||||||||10
1655955960000|2022-06-23 03:46:00|||||||||1
1655956010000|2022-06-23 03:46:50|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|0
1655956030000|2022-06-23 03:47:10|692|691.4|691.9|691.3|692|691.4|691.9|691.3|10
1655956040000|2022-06-23 03:47:20|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1655956070000|2022-06-23 03:47:50|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|0
1655956140000|2022-06-23 03:49:00|691.6|691|691.6|691|691.6|691|691.6|691|0
1655956170000|2022-06-23 03:49:30|||||||||1
1655956240000|2022-06-23 03:50:40|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1655956250000|2022-06-23 03:50:50|691.6|691|691.6|691|691.6|691|691.6|691|4
1655956270000|2022-06-23 03:51:10|||||||||1
1655956280000|2022-06-23 03:51:20|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|1
1655956310000|2022-06-23 03:51:50|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655956320000|2022-06-23 03:52:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655956330000|2022-06-23 03:52:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|4
1655956340000|2022-06-23 03:52:20|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655956360000|2022-06-23 03:52:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655956370000|2022-06-23 03:52:50|||||||||1
1655956390000|2022-06-23 03:53:10|691.3|690.7|691|690.4|691.3|690.7|691|690.4|16
1655956400000|2022-06-23 03:53:20|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655956470000|2022-06-23 03:54:30|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|16
1655956480000|2022-06-23 03:54:40|691.4|690.8|691.2|690.6|691.4|690.8|691.2|690.6|10
1655956510000|2022-06-23 03:55:10|||||||||3
1655956520000|2022-06-23 03:55:20|||||||||9
1655956530000|2022-06-23 03:55:30|||||||||2
1655956580000|2022-06-23 03:56:20|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|2
1655956590000|2022-06-23 03:56:30|||||||||5
1655956600000|2022-06-23 03:56:40|||||||||1
1655956690000|2022-06-23 03:58:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|2
1655956700000|2022-06-23 03:58:20|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|104
1655956710000|2022-06-23 03:58:30|||||||||3
1655956720000|2022-06-23 03:58:40|||||||||6
1655956760000|2022-06-23 03:59:20|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655956770000|2022-06-23 03:59:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655956820000|2022-06-23 04:00:20|||||||||3
1655956830000|2022-06-23 04:00:30|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|2
1655956850000|2022-06-23 04:00:50|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|4
1655956990000|2022-06-23 04:03:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|2
1655957020000|2022-06-23 04:03:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655957030000|2022-06-23 04:03:50|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1655957040000|2022-06-23 04:04:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655957050000|2022-06-23 04:04:10|690.7|690.1|690.6|690|690.7|690.1|690.6|690|24
1655957060000|2022-06-23 04:04:20|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1655957070000|2022-06-23 04:04:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|19
1655957080000|2022-06-23 04:04:40|||||||||2
1655957100000|2022-06-23 04:05:00|690.2|689.6|690.2|689.6|690.3|689.7|690.2|689.6|2
1655957110000|2022-06-23 04:05:10|690|689.4|690|689.4|690|689.4|690|689.4|4
1655957120000|2022-06-23 04:05:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1655957130000|2022-06-23 04:05:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1655957140000|2022-06-23 04:05:40|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|17
1655957150000|2022-06-23 04:05:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1655957160000|2022-06-23 04:06:00|||||||||10
1655957170000|2022-06-23 04:06:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1655957190000|2022-06-23 04:06:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|2
1655957200000|2022-06-23 04:06:40|690.4|689.8|690.1|689.5|690.4|689.8|690.1|689.5|11
1655957220000|2022-06-23 04:07:00|690.3|689.7|690.3|689.7|690.3|689.7|690.2|689.6|0
1655957230000|2022-06-23 04:07:10|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1655957240000|2022-06-23 04:07:20|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1655957250000|2022-06-23 04:07:30|||||||||3
1655957300000|2022-06-23 04:08:20|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|50
1655957330000|2022-06-23 04:08:50|||||||||17
1655957340000|2022-06-23 04:09:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|25
1655957390000|2022-06-23 04:09:50|||||||||3
1655957440000|2022-06-23 04:10:40|||||||||4
1655957470000|2022-06-23 04:11:10|||||||||1
1655957490000|2022-06-23 04:11:30|||||||||2
1655957520000|2022-06-23 04:12:00|||||||||2
1655957560000|2022-06-23 04:12:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|8
1655957610000|2022-06-23 04:13:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1655957660000|2022-06-23 04:14:20|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|3
1655957710000|2022-06-23 04:15:10|||||||||2
1655957770000|2022-06-23 04:16:10|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|2
1655957840000|2022-06-23 04:17:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|11
1655957850000|2022-06-23 04:17:30|||||||||36
1655957860000|2022-06-23 04:17:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|2
1655957880000|2022-06-23 04:18:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|2
1655957890000|2022-06-23 04:18:10|||||||||1
1655957900000|2022-06-23 04:18:20|||||||||14
1655957910000|2022-06-23 04:18:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1655957920000|2022-06-23 04:18:40|||||||||5
1655957940000|2022-06-23 04:19:00|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|1
1655957960000|2022-06-23 04:19:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|1
1655958010000|2022-06-23 04:20:10|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1655958020000|2022-06-23 04:20:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1655958060000|2022-06-23 04:21:00|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|5
1655958070000|2022-06-23 04:21:10|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|0
1655958100000|2022-06-23 04:21:40|||||||||2
1655958110000|2022-06-23 04:21:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1655958120000|2022-06-23 04:22:00|689.9|689.3|690.2|689.6|690.2|689.6|689.9|689.3|0
1655958220000|2022-06-23 04:23:40|||||||||14
1655958230000|2022-06-23 04:23:50|||||||||7
1655958350000|2022-06-23 04:25:50|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|25
1655958360000|2022-06-23 04:26:00|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|0
1655958380000|2022-06-23 04:26:20|690.6|690|690.7|690.1|690.7|690.1|690.6|690|16
1655958450000|2022-06-23 04:27:30|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|0
1655958460000|2022-06-23 04:27:40|||||||||1
1655958480000|2022-06-23 04:28:00|||||||||3
1655958500000|2022-06-23 04:28:20|||||||||4
1655958510000|2022-06-23 04:28:30|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|10
1655958520000|2022-06-23 04:28:40|690.4|689.8|690.4|689.8|690.5|689.9|690.4|689.8|1
1655958530000|2022-06-23 04:28:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1655958620000|2022-06-23 04:30:20|690.7|690.1|690.4|689.8|690.7|690.1|690.4|689.8|0
1655958640000|2022-06-23 04:30:40|||||||||2
1655958650000|2022-06-23 04:30:50|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|2
1655958660000|2022-06-23 04:31:00|690.2|689.6|690.4|689.8|690.4|689.8|690.2|689.6|2
1655958670000|2022-06-23 04:31:10|||||||||8
1655958710000|2022-06-23 04:31:50|||||||||2
1655958730000|2022-06-23 04:32:10|||||||||7
1655958740000|2022-06-23 04:32:20|690.5|689.9|690.4|689.8|690.5|689.9|690.4|689.8|0
1655958780000|2022-06-23 04:33:00|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|1
1655958830000|2022-06-23 04:33:50|690.4|689.8|691.2|690.6|691.2|690.6|690.4|689.8|11
1655958840000|2022-06-23 04:34:00|||||||||1
1655958860000|2022-06-23 04:34:20|||||||||2
1655958890000|2022-06-23 04:34:50|||||||||1
1655958900000|2022-06-23 04:35:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655958940000|2022-06-23 04:35:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655958950000|2022-06-23 04:35:50|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|3
1655958980000|2022-06-23 04:36:20|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|1
1655959010000|2022-06-23 04:36:50|||||||||12
1655959050000|2022-06-23 04:37:30|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1655959070000|2022-06-23 04:37:50|||||||||2
1655959130000|2022-06-23 04:38:50|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|9
1655959150000|2022-06-23 04:39:10|||||||||1
1655959180000|2022-06-23 04:39:40|691.5|690.9|691.6|691|691.6|691|691.5|690.9|0
1655959190000|2022-06-23 04:39:50|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1655959200000|2022-06-23 04:40:00|691.8|691.2|691.7|691.1|691.9|691.3|691.7|691.1|8
1655959210000|2022-06-23 04:40:10|691.8|691.2|691.5|690.9|691.8|691.2|691.5|690.9|1
1655959220000|2022-06-23 04:40:20|691.4|690.8|691.7|691.1|691.7|691.1|691.4|690.8|3
1655959230000|2022-06-23 04:40:30|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1655959240000|2022-06-23 04:40:40|691.7|691.1|691.5|690.9|691.7|691.1|691.5|690.9|0
1655959250000|2022-06-23 04:40:50|691.7|691.1|691.7|691.1|691.7|691.1|691.5|690.9|0
1655959260000|2022-06-23 04:41:00|691.5|690.9|691.5|690.9|691.7|691.1|691.5|690.9|0
1655959280000|2022-06-23 04:41:20|691.7|691.1|691.4|690.8|691.7|691.1|691.4|690.8|1
1655959300000|2022-06-23 04:41:40|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1655959350000|2022-06-23 04:42:30|691.7|691.1|691.5|690.9|691.7|691.1|691.5|690.9|10
1655959390000|2022-06-23 04:43:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1655959420000|2022-06-23 04:43:40|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655959430000|2022-06-23 04:43:50|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|0
1655959460000|2022-06-23 04:44:20|691.4|690.8|691.4|690.8|691.4|690.8|691.3|690.7|1
1655959540000|2022-06-23 04:45:40|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655959590000|2022-06-23 04:46:30|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655959600000|2022-06-23 04:46:40|691.1|690.5|690.9|690.3|691.1|690.5|690.9|690.3|4
1655959620000|2022-06-23 04:47:00|691|690.4|691|690.4|691|690.4|691|690.4|2
1655959630000|2022-06-23 04:47:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1655959640000|2022-06-23 04:47:20|691|690.4|690.9|690.3|691|690.4|690.9|690.3|2
1655959650000|2022-06-23 04:47:30|691|690.4|690.9|690.3|691|690.4|690.9|690.3|1
1655959660000|2022-06-23 04:47:40|||||||||2
1655959670000|2022-06-23 04:47:50|||||||||1
1655959680000|2022-06-23 04:48:00|691|690.4|691|690.4|691|690.4|690.9|690.3|1
1655959690000|2022-06-23 04:48:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1655959730000|2022-06-23 04:48:50|691|690.4|691|690.4|691|690.4|691|690.4|0
1655959740000|2022-06-23 04:49:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655959790000|2022-06-23 04:49:50|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|3
1655959800000|2022-06-23 04:50:00|||||||||1
1655959820000|2022-06-23 04:50:20|||||||||2
1655959970000|2022-06-23 04:52:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|1
1655959980000|2022-06-23 04:53:00|||||||||2
1655959990000|2022-06-23 04:53:10|||||||||1
1655960030000|2022-06-23 04:53:50|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|1
1655960050000|2022-06-23 04:54:10|691|690.4|691|690.4|691|690.4|690.9|690.3|0
1655960060000|2022-06-23 04:54:20|||||||||1
1655960070000|2022-06-23 04:54:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655960080000|2022-06-23 04:54:40|||||||||1
1655960180000|2022-06-23 04:56:20|691|690.4|691|690.4|691|690.4|691|690.4|2
1655960210000|2022-06-23 04:56:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655960220000|2022-06-23 04:57:00|||||||||3
1655960240000|2022-06-23 04:57:20|||||||||1
1655960280000|2022-06-23 04:58:00|||||||||1
1655960370000|2022-06-23 04:59:30|||||||||2
1655960380000|2022-06-23 04:59:40|||||||||2
1655960400000|2022-06-23 05:00:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655960410000|2022-06-23 05:00:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|1
1655960450000|2022-06-23 05:00:50|691|690.4|691|690.4|691|690.4|691|690.4|5
1655960460000|2022-06-23 05:01:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655960490000|2022-06-23 05:01:30|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655960520000|2022-06-23 05:02:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655960530000|2022-06-23 05:02:10|691.3|690.7|691.1|690.5|691.3|690.7|691.1|690.5|0
1655960550000|2022-06-23 05:02:30|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|2
1655960570000|2022-06-23 05:02:50|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655960590000|2022-06-23 05:03:10|691.1|690.5|691.3|690.7|691.3|690.7|691.1|690.5|0
1655960640000|2022-06-23 05:04:00|||||||||1
1655960670000|2022-06-23 05:04:30|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655960720000|2022-06-23 05:05:20|||||||||2
1655960740000|2022-06-23 05:05:40|691.3|690.7|691.1|690.5|691.3|690.7|691.1|690.5|0
1655960760000|2022-06-23 05:06:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655960770000|2022-06-23 05:06:10|691.1|690.5|691.3|690.7|691.3|690.7|691.1|690.5|0
1655960780000|2022-06-23 05:06:20|||||||||16
1655960820000|2022-06-23 05:07:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|1
1655960860000|2022-06-23 05:07:40|||||||||1
1655960870000|2022-06-23 05:07:50|691.3|690.7|691.1|690.5|691.3|690.7|691.1|690.5|0
1655960890000|2022-06-23 05:08:10|||||||||1
1655960910000|2022-06-23 05:08:30|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655960920000|2022-06-23 05:08:40|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655960940000|2022-06-23 05:09:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|1
1655960950000|2022-06-23 05:09:10|691.1|690.5|690.9|690.3|691.1|690.5|690.9|690.3|15
1655960960000|2022-06-23 05:09:20|||||||||1
1655960970000|2022-06-23 05:09:30|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|1
1655960990000|2022-06-23 05:09:50|690.6|690|690.6|690|690.6|690|690.6|690|5
1655961000000|2022-06-23 05:10:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|3
1655961010000|2022-06-23 05:10:10|||||||||1
1655961060000|2022-06-23 05:11:00|||||||||2
1655961080000|2022-06-23 05:11:20|||||||||8
1655961100000|2022-06-23 05:11:40|690.6|690|690.7|690.1|690.7|690.1|690.6|690|0
1655961120000|2022-06-23 05:12:00|||||||||1
1655961130000|2022-06-23 05:12:10|690.6|690|690.7|690.1|690.7|690.1|690.6|690|1
1655961140000|2022-06-23 05:12:20|690.6|690|690.7|690.1|690.7|690.1|690.6|690|1
1655961150000|2022-06-23 05:12:30|690.6|690|690.7|690.1|690.7|690.1|690.6|690|0
1655961170000|2022-06-23 05:12:50|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655961180000|2022-06-23 05:13:00|690.9|690.3|690.8|690.2|690.9|690.3|690.8|690.2|10
1655961200000|2022-06-23 05:13:20|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655961210000|2022-06-23 05:13:30|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1655961220000|2022-06-23 05:13:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|3
1655961230000|2022-06-23 05:13:50|690.9|690.3|691|690.4|691|690.4|690.9|690.3|1
1655961250000|2022-06-23 05:14:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655961270000|2022-06-23 05:14:30|||||||||1
1655961280000|2022-06-23 05:14:40|||||||||28
1655961300000|2022-06-23 05:15:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1655961350000|2022-06-23 05:15:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|3
1655961380000|2022-06-23 05:16:20|691|690.4|690.9|690.3|691|690.4|690.9|690.3|9
1655961410000|2022-06-23 05:16:50|691|690.4|691|690.4|691|690.4|691|690.4|0
1655961420000|2022-06-23 05:17:00|690.9|690.3|691|690.4|691|690.4|690.9|690.3|0
1655961440000|2022-06-23 05:17:20|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1655961480000|2022-06-23 05:18:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1655961490000|2022-06-23 05:18:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1655961500000|2022-06-23 05:18:20|691|690.4|690.9|690.3|691|690.4|690.9|690.3|0
1655961510000|2022-06-23 05:18:30|691|690.4|691|690.4|691|690.4|690.9|690.3|0
1655961520000|2022-06-23 05:18:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655961530000|2022-06-23 05:18:50|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1655961540000|2022-06-23 05:19:00|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1655961630000|2022-06-23 05:20:30|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|1
1655961680000|2022-06-23 05:21:20|690.6|690|690.6|690|690.6|690|690.6|690|0
1655961840000|2022-06-23 05:24:00|||||||||1
1655961890000|2022-06-23 05:24:50|||||||||1
1655961900000|2022-06-23 05:25:00|||||||||4
1655961920000|2022-06-23 05:25:20|||||||||1
1655961980000|2022-06-23 05:26:20|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655962010000|2022-06-23 05:26:50|690.6|690|690.6|690|690.6|690|690.6|690|0
1655962090000|2022-06-23 05:28:10|||||||||2
1655962130000|2022-06-23 05:28:50|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|2
1655962160000|2022-06-23 05:29:20|690.6|690|690.6|690|690.6|690|690.6|690|0
1655962200000|2022-06-23 05:30:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|4
1655962230000|2022-06-23 05:30:30|690.9|690.3|691|690.4|691|690.4|690.9|690.3|2
1655962250000|2022-06-23 05:30:50|690.9|690.3|691|690.4|691|690.4|690.9|690.3|1
1655962310000|2022-06-23 05:31:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655962320000|2022-06-23 05:32:00|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655962340000|2022-06-23 05:32:20|691.1|690.5|691|690.4|691.1|690.5|691|690.4|7
1655962350000|2022-06-23 05:32:30|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|0
1655962360000|2022-06-23 05:32:40|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655962380000|2022-06-23 05:33:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1655962410000|2022-06-23 05:33:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655962420000|2022-06-23 05:33:40|691|690.4|691|690.4|691|690.4|691|690.4|1
1655962450000|2022-06-23 05:34:10|690.9|690.3|690.9|690.3|691|690.4|690.9|690.3|1
1655962500000|2022-06-23 05:35:00|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|3
1655962510000|2022-06-23 05:35:10|||||||||7
1655962520000|2022-06-23 05:35:20|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|26
1655962540000|2022-06-23 05:35:40|||||||||1
1655962550000|2022-06-23 05:35:50|690.8|690.2|690.7|690.1|690.9|690.3|690.7|690.1|1
1655962590000|2022-06-23 05:36:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1655962620000|2022-06-23 05:37:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1655962640000|2022-06-23 05:37:20|||||||||13
1655962660000|2022-06-23 05:37:40|||||||||3
1655962680000|2022-06-23 05:38:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655962690000|2022-06-23 05:38:10|691|690.4|690.9|690.3|691|690.4|690.9|690.3|0
1655962700000|2022-06-23 05:38:20|691|690.4|691.1|690.5|691.1|690.5|691|690.4|48
1655962710000|2022-06-23 05:38:30|691|690.4|691|690.4|691|690.4|691|690.4|0
1655962750000|2022-06-23 05:39:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655962760000|2022-06-23 05:39:20|691|690.4|691|690.4|691|690.4|691|690.4|0
1655962790000|2022-06-23 05:39:50|691.1|690.5|691|690.4|691.1|690.5|691|690.4|2
1655962820000|2022-06-23 05:40:20|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655962880000|2022-06-23 05:41:20|||||||||1
1655962920000|2022-06-23 05:42:00|||||||||1
1655962930000|2022-06-23 05:42:10|||||||||1
1655962950000|2022-06-23 05:42:30|690.6|690|690.7|690.1|690.7|690.1|690.6|690|4
1655962960000|2022-06-23 05:42:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655962980000|2022-06-23 05:43:00|||||||||2
1655962990000|2022-06-23 05:43:10|||||||||5
1655963000000|2022-06-23 05:43:20|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|1
1655963030000|2022-06-23 05:43:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|1
1655963090000|2022-06-23 05:44:50|||||||||2
1655963120000|2022-06-23 05:45:20|||||||||1
1655963130000|2022-06-23 05:45:30|691|690.4|691|690.4|691|690.4|691|690.4|0
1655963140000|2022-06-23 05:45:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655963150000|2022-06-23 05:45:50|691|690.4|690.9|690.3|691|690.4|690.9|690.3|0
1655963170000|2022-06-23 05:46:10|691|690.4|690.9|690.3|691|690.4|690.9|690.3|7
1655963180000|2022-06-23 05:46:20|690.6|690|690.6|690|690.6|690|690.6|690|14
1655963250000|2022-06-23 05:47:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|2
1655963260000|2022-06-23 05:47:40|691|690.4|691|690.4|691|690.4|691|690.4|1
1655963280000|2022-06-23 05:48:00|||||||||3
1655963290000|2022-06-23 05:48:10|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|2
1655963300000|2022-06-23 05:48:20|691|690.4|691|690.4|691|690.4|691|690.4|4
1655963330000|2022-06-23 05:48:50|||||||||1
1655963360000|2022-06-23 05:49:20|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655963370000|2022-06-23 05:49:30|691|690.4|691|690.4|691|690.4|691|690.4|0
1655963380000|2022-06-23 05:49:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655963420000|2022-06-23 05:50:20|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655963430000|2022-06-23 05:50:30|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655963580000|2022-06-23 05:53:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|4
1655963600000|2022-06-23 05:53:20|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|1
1655963610000|2022-06-23 05:53:30|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|1
1655963640000|2022-06-23 05:54:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1655963650000|2022-06-23 05:54:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655963660000|2022-06-23 05:54:20|691|690.4|691|690.4|691|690.4|691|690.4|0
1655963670000|2022-06-23 05:54:30|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|18
1655963710000|2022-06-23 05:55:10|691|690.4|691|690.4|691|690.4|691|690.4|3
1655963750000|2022-06-23 05:55:50|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655963790000|2022-06-23 05:56:30|||||||||5
1655963800000|2022-06-23 05:56:40|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|4
1655963810000|2022-06-23 05:56:50|||||||||1
1655963820000|2022-06-23 05:57:00|||||||||6
1655963830000|2022-06-23 05:57:10|690.9|690.3|690.9|690.3|691|690.4|690.9|690.3|0
1655963850000|2022-06-23 05:57:30|||||||||1
1655963880000|2022-06-23 05:58:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1655963920000|2022-06-23 05:58:40|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655963990000|2022-06-23 05:59:50|||||||||1
1655964000000|2022-06-23 06:00:00|691|690.4|691|690.4|691|690.4|691|690.4|6
1655964010000|2022-06-23 06:00:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|2
1655964040000|2022-06-23 06:00:40|690.8|690.2|690.6|690|690.8|690.2|690.6|690|1
1655964050000|2022-06-23 06:00:50|690.7|690.1|690.6|690|690.7|690.1|690.6|690|0
1655964060000|2022-06-23 06:01:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|3
1655964110000|2022-06-23 06:01:50|690.6|690|690.6|690|690.6|690|690.6|690|0
1655964200000|2022-06-23 06:03:20|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|4
1655964210000|2022-06-23 06:03:30|||||||||1
1655964220000|2022-06-23 06:03:40|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655964270000|2022-06-23 06:04:30|690.6|690|690.6|690|690.6|690|690.6|690|1
1655964370000|2022-06-23 06:06:10|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655964380000|2022-06-23 06:06:20|690.6|690|690.7|690.1|690.7|690.1|690.6|690|0
1655964390000|2022-06-23 06:06:30|690.6|690|690.6|690|690.7|690.1|690.6|690|0
1655964400000|2022-06-23 06:06:40|690.7|690.1|690.6|690|690.7|690.1|690.6|690|0
1655964450000|2022-06-23 06:07:30|||||||||1
1655964470000|2022-06-23 06:07:50|||||||||1
1655964480000|2022-06-23 06:08:00|||||||||10
1655964510000|2022-06-23 06:08:30|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655964520000|2022-06-23 06:08:40|690.6|690|690.6|690|690.6|690|690.6|690|0
1655964580000|2022-06-23 06:09:40|||||||||15
1655964590000|2022-06-23 06:09:50|||||||||2
1655964600000|2022-06-23 06:10:00|||||||||8
1655964630000|2022-06-23 06:10:30|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|6
1655964660000|2022-06-23 06:11:00|690.6|690|690.6|690|690.6|690|690.6|690|5
1655964700000|2022-06-23 06:11:40|||||||||17
1655964710000|2022-06-23 06:11:50|||||||||1
1655964720000|2022-06-23 06:12:00|||||||||2
1655964810000|2022-06-23 06:13:30|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|1
1655964850000|2022-06-23 06:14:10|690.6|690|690.6|690|690.6|690|690.6|690|0
1655964870000|2022-06-23 06:14:30|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1655964910000|2022-06-23 06:15:10|690.6|690|690.4|689.8|690.6|690|690.4|689.8|0
1655964920000|2022-06-23 06:15:20|690.7|690.1|690.7|690.1|690.8|690.2|690.7|690.1|9
1655964930000|2022-06-23 06:15:30|690.8|690.2|690.7|690.1|690.8|690.2|690.6|690|0
1655964950000|2022-06-23 06:15:50|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655964960000|2022-06-23 06:16:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655965080000|2022-06-23 06:18:00|||||||||1
1655965110000|2022-06-23 06:18:30|690.8|690.2|691|690.4|691|690.4|690.8|690.2|2
1655965140000|2022-06-23 06:19:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655965190000|2022-06-23 06:19:50|690.6|690|690.6|690|690.6|690|690.6|690|0
1655965200000|2022-06-23 06:20:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655965260000|2022-06-23 06:21:00|690.6|690|690.6|690|690.6|690|690.6|690|1
1655965270000|2022-06-23 06:21:10|||||||||1
1655965310000|2022-06-23 06:21:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1655965320000|2022-06-23 06:22:00|||||||||10
1655965440000|2022-06-23 06:24:00|690.6|690|690.6|690|690.6|690|690.6|690|2
1655965480000|2022-06-23 06:24:40|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|2
1655965520000|2022-06-23 06:25:20|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|0
1655965590000|2022-06-23 06:26:30|690.6|690|690.5|689.9|690.6|690|690.5|689.9|0
1655965640000|2022-06-23 06:27:20|690.6|690|690.6|690|690.6|690|690.5|689.9|0
1655965690000|2022-06-23 06:28:10|||||||||1
1655965700000|2022-06-23 06:28:20|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1655965720000|2022-06-23 06:28:40|690.6|690|690.5|689.9|690.6|690|690.5|689.9|0
1655965740000|2022-06-23 06:29:00|690.6|690|690.5|689.9|690.6|690|690.5|689.9|0
1655965760000|2022-06-23 06:29:20|690.6|690|690.5|689.9|690.6|690|690.5|689.9|0
1655965830000|2022-06-23 06:30:30|690.6|690|690.5|689.9|690.6|690|690.5|689.9|1
1655965880000|2022-06-23 06:31:20|690.6|690|690.6|690|690.6|690|690.6|690|1
1655966040000|2022-06-23 06:34:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|1
1655966050000|2022-06-23 06:34:10|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|0
1655966080000|2022-06-23 06:34:40|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655966090000|2022-06-23 06:34:50|690.8|690.2|690.8|690.2|690.8|690.2|690.7|690.1|3
1655966140000|2022-06-23 06:35:40|691|690.4|691|690.4|691|690.4|691|690.4|0
1655966150000|2022-06-23 06:35:50|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655966160000|2022-06-23 06:36:00|691|690.4|690.8|690.2|691|690.4|690.8|690.2|3
1655966170000|2022-06-23 06:36:10|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655966270000|2022-06-23 06:37:50|690.6|690|690.6|690|690.6|690|690.6|690|0
1655966290000|2022-06-23 06:38:10|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|20
1655966320000|2022-06-23 06:38:40|||||||||1
1655966330000|2022-06-23 06:38:50|690.6|690|690.6|690|690.6|690|690.6|690|2
1655966340000|2022-06-23 06:39:00|||||||||3
1655966350000|2022-06-23 06:39:10|||||||||1
1655966360000|2022-06-23 06:39:20|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|5
1655966370000|2022-06-23 06:39:30|690.6|690|690.6|690|690.6|690|690.6|690|0
1655966430000|2022-06-23 06:40:30|||||||||1
1655966440000|2022-06-23 06:40:40|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655966480000|2022-06-23 06:41:20|690.6|690|690.6|690|690.6|690|690.6|690|1
1655966500000|2022-06-23 06:41:40|690.7|690.1|690.6|690|690.7|690.1|690.6|690|0
1655966540000|2022-06-23 06:42:20|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655966560000|2022-06-23 06:42:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|2
1655966570000|2022-06-23 06:42:50|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655966580000|2022-06-23 06:43:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655966610000|2022-06-23 06:43:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655966740000|2022-06-23 06:45:40|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655966830000|2022-06-23 06:47:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|3
1655966860000|2022-06-23 06:47:40|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|5
1655966870000|2022-06-23 06:47:50|691.6|691|691.8|691.2|691.8|691.2|691.6|691|3
1655966880000|2022-06-23 06:48:00|||||||||16
1655966890000|2022-06-23 06:48:10|||||||||5
1655966920000|2022-06-23 06:48:40|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1655966950000|2022-06-23 06:49:10|||||||||1
1655966960000|2022-06-23 06:49:20|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|3
1655966970000|2022-06-23 06:49:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1655966990000|2022-06-23 06:49:50|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|1
1655967000000|2022-06-23 06:50:00|692|691.4|691.8|691.2|692|691.4|691.8|691.2|0
1655967010000|2022-06-23 06:50:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|21
1655967020000|2022-06-23 06:50:20|692|691.4|691.9|691.3|692|691.4|691.8|691.2|0
1655967040000|2022-06-23 06:50:40|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1655967060000|2022-06-23 06:51:00|692|691.4|691.9|691.3|692|691.4|691.8|691.2|0
1655967070000|2022-06-23 06:51:10|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|0
1655967080000|2022-06-23 06:51:20|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1655967100000|2022-06-23 06:51:40|691.7|691.1|691.8|691.2|691.8|691.2|691.7|691.1|6
1655967110000|2022-06-23 06:51:50|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1655967130000|2022-06-23 06:52:10|691.8|691.2|691.6|691|691.8|691.2|691.6|691|0
1655967140000|2022-06-23 06:52:20|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|0
1655967150000|2022-06-23 06:52:30|691.6|691|691.7|691.1|691.7|691.1|691.6|691|0
1655967160000|2022-06-23 06:52:40|691.6|691|691.9|691.3|692.1|691.5|691.6|691|34
1655967180000|2022-06-23 06:53:00|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|0
1655967190000|2022-06-23 06:53:10|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|5
1655967200000|2022-06-23 06:53:20|||||||||1
1655967220000|2022-06-23 06:53:40|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|0
1655967230000|2022-06-23 06:53:50|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1655967240000|2022-06-23 06:54:00|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|0
1655967310000|2022-06-23 06:55:10|692.1|691.5|691.9|691.3|692.1|691.5|691.9|691.3|1
1655967350000|2022-06-23 06:55:50|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|5
1655967410000|2022-06-23 06:56:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1655967420000|2022-06-23 06:57:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1655967430000|2022-06-23 06:57:10|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|0
1655967440000|2022-06-23 06:57:20|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1655967520000|2022-06-23 06:58:40|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|5
1655967530000|2022-06-23 06:58:50|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1655967540000|2022-06-23 06:59:00|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|4
1655967550000|2022-06-23 06:59:10|692.6|692|692.6|692|692.6|692|692.6|692|2
1655967570000|2022-06-23 06:59:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|5
1655967600000|2022-06-23 07:00:00|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|6
1655967610000|2022-06-23 07:00:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1655967620000|2022-06-23 07:00:20|||||||||2
1655967630000|2022-06-23 07:00:30|692.4|691.4|692.2|691.6|692.4|691.6|692.2|691.4|20
1655967660000|2022-06-23 07:01:00|692.1|691.5|692.1|691.5|692.2|691.6|692.1|691.5|0
1655967670000|2022-06-23 07:01:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|4
1655967720000|2022-06-23 07:02:00|||||||||1
1655967770000|2022-06-23 07:02:50|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|3
1655967780000|2022-06-23 07:03:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|2
1655967790000|2022-06-23 07:03:10|||||||||1
1655967810000|2022-06-23 07:03:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1655967820000|2022-06-23 07:03:40|692.2|691.6|692.2|691.6|692.3|691.7|692.2|691.6|0
1655967840000|2022-06-23 07:04:00|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|2
1655967850000|2022-06-23 07:04:10|||||||||2
1655967860000|2022-06-23 07:04:20|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1655967870000|2022-06-23 07:04:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1655967890000|2022-06-23 07:04:50|||||||||1
1655967900000|2022-06-23 07:05:00|691.8|691.2|691.8|691.2|691.9|691.3|691.8|691.2|0
1655967960000|2022-06-23 07:06:00|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1655967970000|2022-06-23 07:06:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1655967990000|2022-06-23 07:06:30|||||||||1
1655968020000|2022-06-23 07:07:00|||||||||15
1655968060000|2022-06-23 07:07:40|||||||||2
1655968070000|2022-06-23 07:07:50|||||||||2
1655968100000|2022-06-23 07:08:20|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|0
1655968130000|2022-06-23 07:08:50|||||||||1
1655968140000|2022-06-23 07:09:00|||||||||2
1655968150000|2022-06-23 07:09:10|691.7|691.1|691.6|691|691.7|691.1|691.6|691|32
1655968160000|2022-06-23 07:09:20|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|0
1655968180000|2022-06-23 07:09:40|691.6|691|691.6|691|691.6|691|691.6|691|3
1655968190000|2022-06-23 07:09:50|691.3|690.7|691.1|690.5|691.3|690.7|691.1|690.5|28
1655968200000|2022-06-23 07:10:00|||||||||2
1655968210000|2022-06-23 07:10:10|||||||||9
1655968230000|2022-06-23 07:10:30|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|1
1655968270000|2022-06-23 07:11:10|||||||||1
1655968290000|2022-06-23 07:11:30|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|5
1655968300000|2022-06-23 07:11:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655968310000|2022-06-23 07:11:50|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|0
1655968320000|2022-06-23 07:12:00|691.1|690.5|691.3|690.7|691.4|690.8|691.1|690.5|4
1655968350000|2022-06-23 07:12:30|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|1
1655968360000|2022-06-23 07:12:40|||||||||1
1655968390000|2022-06-23 07:13:10|691.6|691|691.6|691|691.6|691|691.6|691|1
1655968400000|2022-06-23 07:13:20|691.5|690.9|691.7|691.1|691.7|691.1|691.4|690.8|2
1655968410000|2022-06-23 07:13:30|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|0
1655968420000|2022-06-23 07:13:40|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|1
1655968440000|2022-06-23 07:14:00|691.5|690.9|691.5|690.9|691.7|691.1|691.5|690.9|0
1655968470000|2022-06-23 07:14:30|691.6|691|691.6|691|691.7|691.1|691.6|691|0
1655968480000|2022-06-23 07:14:40|691.7|691.1|691.5|690.9|691.7|691.1|691.5|690.9|0
1655968490000|2022-06-23 07:14:50|||||||||1
1655968500000|2022-06-23 07:15:00|691.3|690.7|691.2|690.6|691.4|690.8|691.1|690.5|0
1655968510000|2022-06-23 07:15:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655968520000|2022-06-23 07:15:20|||||||||16
1655968530000|2022-06-23 07:15:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|6
1655968560000|2022-06-23 07:16:00|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1655968600000|2022-06-23 07:16:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655968620000|2022-06-23 07:17:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655968640000|2022-06-23 07:17:20|691.1|690.5|691|690.4|691.1|690.5|691|690.4|3
1655968650000|2022-06-23 07:17:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655968660000|2022-06-23 07:17:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655968680000|2022-06-23 07:18:00|690.9|690.3|690.9|690.3|691|690.4|690.8|690.2|0
1655968700000|2022-06-23 07:18:20|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1655968710000|2022-06-23 07:18:30|691.1|690.5|691|690.4|691.1|690.5|691|690.4|4
1655968720000|2022-06-23 07:18:40|691.1|690.5|691|690.4|691.1|690.5|691|690.4|1
1655968730000|2022-06-23 07:18:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655968740000|2022-06-23 07:19:00|||||||||4
1655968790000|2022-06-23 07:19:50|||||||||1
1655968810000|2022-06-23 07:20:10|691|690.4|691|690.4|691|690.4|691|690.4|6
1655968820000|2022-06-23 07:20:20|691.1|690.5|691|690.4|691.1|690.5|691|690.4|1
1655968850000|2022-06-23 07:20:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655968860000|2022-06-23 07:21:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1655968870000|2022-06-23 07:21:10|||||||||1
1655968880000|2022-06-23 07:21:20|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655968900000|2022-06-23 07:21:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655968920000|2022-06-23 07:22:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655968960000|2022-06-23 07:22:40|||||||||8
1655969020000|2022-06-23 07:23:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655969030000|2022-06-23 07:23:50|||||||||1
1655969040000|2022-06-23 07:24:00|691|690.4|690.9|690.3|691|690.4|690.9|690.3|64
1655969050000|2022-06-23 07:24:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655969070000|2022-06-23 07:24:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655969080000|2022-06-23 07:24:40|691|690.4|691|690.4|691|690.4|691|690.4|1
1655969090000|2022-06-23 07:24:50|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655969100000|2022-06-23 07:25:00|691|690.4|690.9|690.3|691|690.4|690.9|690.3|1
1655969120000|2022-06-23 07:25:20|||||||||1
1655969160000|2022-06-23 07:26:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|1
1655969170000|2022-06-23 07:26:10|690.7|690.1|690.5|689.9|690.7|690.1|690.5|689.9|5
1655969180000|2022-06-23 07:26:20|690.7|690.1|690.5|689.9|690.8|690.2|690.5|689.9|15
1655969190000|2022-06-23 07:26:30|||||||||1
1655969200000|2022-06-23 07:26:40|||||||||49
1655969220000|2022-06-23 07:27:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|59
1655969230000|2022-06-23 07:27:10|690.6|690|690.7|690.1|690.7|690.1|690.6|690|0
1655969240000|2022-06-23 07:27:20|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1655969250000|2022-06-23 07:27:30|690.7|690.1|690.5|689.9|690.7|690.1|690.5|689.9|0
1655969260000|2022-06-23 07:27:40|||||||||2
1655969280000|2022-06-23 07:28:00|690.7|690.1|690.5|689.9|690.7|690.1|690.5|689.9|0
1655969290000|2022-06-23 07:28:10|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655969300000|2022-06-23 07:28:20|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1655969320000|2022-06-23 07:28:40|690.7|690.1|690.7|690.1|690.8|690.2|690.7|690.1|3
1655969330000|2022-06-23 07:28:50|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|1
1655969340000|2022-06-23 07:29:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655969350000|2022-06-23 07:29:10|691|690.4|690.9|690.3|691|690.4|690.9|690.3|0
1655969360000|2022-06-23 07:29:20|691|690.4|691|690.4|691|690.4|691|690.4|0
1655969370000|2022-06-23 07:29:30|||||||||21
1655969400000|2022-06-23 07:30:00|||||||||20
1655969410000|2022-06-23 07:30:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655969440000|2022-06-23 07:30:40|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|25
1655969450000|2022-06-23 07:30:50|690.6|690|690.6|690|690.6|690|690.6|690|1
1655969470000|2022-06-23 07:31:10|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|3
1655969480000|2022-06-23 07:31:20|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655969490000|2022-06-23 07:31:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|36
1655969520000|2022-06-23 07:32:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|33
1655969530000|2022-06-23 07:32:10|||||||||1
1655969550000|2022-06-23 07:32:30|690.6|690|690.7|690.1|690.7|690.1|690.6|690|1
1655969560000|2022-06-23 07:32:40|690.5|689.9|690.7|690.1|690.7|690.1|690.5|689.9|1
1655969570000|2022-06-23 07:32:50|690.5|689.9|690.9|690.3|690.9|690.3|690.5|689.9|21
1655969600000|2022-06-23 07:33:20|||||||||1
1655969630000|2022-06-23 07:33:50|691|690.4|691|690.4|691|690.4|691|690.4|9
1655969670000|2022-06-23 07:34:30|690.9|690.3|691|690.4|691|690.4|690.9|690.3|11
1655969690000|2022-06-23 07:34:50|||||||||23
1655969700000|2022-06-23 07:35:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|6
1655969740000|2022-06-23 07:35:40|691.4|690.8|691.4|690.8|691.4|690.8|691.3|690.7|8
1655969750000|2022-06-23 07:35:50|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1655969760000|2022-06-23 07:36:00|||||||||31
1655969770000|2022-06-23 07:36:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1655969800000|2022-06-23 07:36:40|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|0
1655969810000|2022-06-23 07:36:50|691.5|690.9|691.2|690.6|691.5|690.9|691.2|690.6|1
1655969860000|2022-06-23 07:37:40|691|690.4|691.2|690.6|691.2|690.6|691|690.4|2
1655969880000|2022-06-23 07:38:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|42
1655969890000|2022-06-23 07:38:10|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|0
1655969900000|2022-06-23 07:38:20|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655969910000|2022-06-23 07:38:30|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655969940000|2022-06-23 07:39:00|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|17
1655969960000|2022-06-23 07:39:20|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|0
1655969980000|2022-06-23 07:39:40|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1655969990000|2022-06-23 07:39:50|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|0
1655970000000|2022-06-23 07:40:00|691.7|691.1|691.3|690.7|691.7|691.1|691.3|690.7|6
1655970030000|2022-06-23 07:40:30|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|0
1655970040000|2022-06-23 07:40:40|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|0
1655970070000|2022-06-23 07:41:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655970090000|2022-06-23 07:41:30|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|2
1655970100000|2022-06-23 07:41:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655970120000|2022-06-23 07:42:00|||||||||6
1655970130000|2022-06-23 07:42:10|691|690.4|691.2|690.6|691.2|690.6|691|690.4|4
1655970140000|2022-06-23 07:42:20|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|4
1655970150000|2022-06-23 07:42:30|691.3|690.7|691.4|690.8|691.4|690.8|691.2|690.6|49
1655970160000|2022-06-23 07:42:40|691.5|690.9|691.7|691.1|691.8|691.2|691.5|690.9|2
1655970180000|2022-06-23 07:43:00|691.5|690.9|691.7|691.1|691.8|691.2|691.5|690.9|1
1655970200000|2022-06-23 07:43:20|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|5
1655970220000|2022-06-23 07:43:40|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|0
1655970230000|2022-06-23 07:43:50|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|2
1655970240000|2022-06-23 07:44:00|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|0
1655970250000|2022-06-23 07:44:10|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|1
1655970260000|2022-06-23 07:44:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|1
1655970270000|2022-06-23 07:44:30|||||||||20
1655970350000|2022-06-23 07:45:50|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655970380000|2022-06-23 07:46:20|691|690.4|690.9|690.3|691|690.4|690.9|690.3|3
1655970400000|2022-06-23 07:46:40|||||||||1
1655970410000|2022-06-23 07:46:50|691|690.4|691|690.4|691|690.4|691|690.4|10
1655970450000|2022-06-23 07:47:30|||||||||22
1655970520000|2022-06-23 07:48:40|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|5
1655970590000|2022-06-23 07:49:50|||||||||8
1655970660000|2022-06-23 07:51:00|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|6
1655970680000|2022-06-23 07:51:20|691.6|691|691.6|691|691.6|691|691.6|691|0
1655970700000|2022-06-23 07:51:40|||||||||5
1655970710000|2022-06-23 07:51:50|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1655970720000|2022-06-23 07:52:00|691.6|691|691.6|691|691.6|691|691.6|691|1
1655970750000|2022-06-23 07:52:30|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1655970790000|2022-06-23 07:53:10|691.6|691|691.6|691|691.6|691|691.6|691|3
1655970810000|2022-06-23 07:53:30|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|1
1655970830000|2022-06-23 07:53:50|691.6|691|691.6|691|691.6|691|691.6|691|0
1655970840000|2022-06-23 07:54:00|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1655970860000|2022-06-23 07:54:20|||||||||1
1655970900000|2022-06-23 07:55:00|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|0
1655970910000|2022-06-23 07:55:10|||||||||2
1655970920000|2022-06-23 07:55:20|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|1
1655970940000|2022-06-23 07:55:40|||||||||5
1655970980000|2022-06-23 07:56:20|||||||||1
1655970990000|2022-06-23 07:56:30|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|2
1655971010000|2022-06-23 07:56:50|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|91
1655971030000|2022-06-23 07:57:10|||||||||1
1655971050000|2022-06-23 07:57:30|691.1|690.5|691|690.4|691.1|690.5|691|690.4|1
1655971120000|2022-06-23 07:58:40|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|8
1655971200000|2022-06-23 08:00:00|691.3|690.7|691.1|690.5|691.3|690.7|691.1|690.5|10
1655971210000|2022-06-23 08:00:10|691|690.4|691|690.4|691|690.4|691|690.4|0
1655971220000|2022-06-23 08:00:20|||||||||1
1655971230000|2022-06-23 08:00:30|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|3
1655971260000|2022-06-23 08:01:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655971270000|2022-06-23 08:01:10|691|690.4|691|690.4|691|690.4|691|690.4|0
1655971370000|2022-06-23 08:02:50|690.9|690.3|690.8|690.2|690.9|690.3|690.8|690.2|2
1655971380000|2022-06-23 08:03:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655971400000|2022-06-23 08:03:20|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655971410000|2022-06-23 08:03:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1655971420000|2022-06-23 08:03:40|691|690.4|691|690.4|691|690.4|691|690.4|2
1655971440000|2022-06-23 08:04:00|||||||||1
1655971470000|2022-06-23 08:04:30|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655971480000|2022-06-23 08:04:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655971490000|2022-06-23 08:04:50|691.1|690.5|691.1|690.5|691.2|690.6|691.1|690.5|0
1655971500000|2022-06-23 08:05:00|691.2|690.6|691|690.4|691.2|690.6|691|690.4|0
1655971510000|2022-06-23 08:05:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655971550000|2022-06-23 08:05:50|691|690.4|691|690.4|691|690.4|691|690.4|0
1655971560000|2022-06-23 08:06:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655971570000|2022-06-23 08:06:10|||||||||1
1655971600000|2022-06-23 08:06:40|||||||||2
1655971610000|2022-06-23 08:06:50|691|690.4|691|690.4|691|690.4|691|690.4|0
1655971630000|2022-06-23 08:07:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|4
1655971660000|2022-06-23 08:07:40|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|11
1655971750000|2022-06-23 08:09:10|||||||||41
1655971760000|2022-06-23 08:09:20|||||||||2
1655971770000|2022-06-23 08:09:30|690.6|690|690.6|690|690.6|690|690.6|690|0
1655971780000|2022-06-23 08:09:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|23
1655971790000|2022-06-23 08:09:50|690.7|690.1|690.5|689.9|690.7|690.1|690.5|689.9|0
1655971810000|2022-06-23 08:10:10|||||||||10
1655971820000|2022-06-23 08:10:20|||||||||1
1655971830000|2022-06-23 08:10:30|690.6|690|690.5|689.9|690.6|690|690.5|689.9|0
1655971840000|2022-06-23 08:10:40|690.6|690|690.6|690|690.6|690|690.6|690|5
1655971860000|2022-06-23 08:11:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|3
1655971900000|2022-06-23 08:11:40|690.6|690|690.6|690|690.7|690.1|690.6|690|1
1655971910000|2022-06-23 08:11:50|690.7|690.1|690.6|690|690.7|690.1|690.6|690|1
1655971930000|2022-06-23 08:12:10|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1655972000000|2022-06-23 08:13:20|||||||||2
1655972010000|2022-06-23 08:13:30|||||||||16
1655972050000|2022-06-23 08:14:10|||||||||2
1655972060000|2022-06-23 08:14:20|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|10
1655972080000|2022-06-23 08:14:40|||||||||8
1655972090000|2022-06-23 08:14:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|6
1655972100000|2022-06-23 08:15:00|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|4
1655972120000|2022-06-23 08:15:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|4
1655972140000|2022-06-23 08:15:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|50
1655972150000|2022-06-23 08:15:50|690|689.4|690|689.4|690|689.4|690|689.4|4
1655972160000|2022-06-23 08:16:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1655972180000|2022-06-23 08:16:20|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|32
1655972200000|2022-06-23 08:16:40|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|1
1655972220000|2022-06-23 08:17:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1655972240000|2022-06-23 08:17:20|690.3|689.7|690.3|689.7|690.3|689.7|690|689.4|81
1655972250000|2022-06-23 08:17:30|690.1|689.5|690|689.4|690.1|689.5|690|689.4|2
1655972260000|2022-06-23 08:17:40|690.1|689.5|690.3|689.7|690.3|689.7|690.1|689.5|1
1655972270000|2022-06-23 08:17:50|690|689.4|690|689.4|690|689.4|690|689.4|1
1655972310000|2022-06-23 08:18:30|||||||||132
1655972320000|2022-06-23 08:18:40|||||||||36
1655972340000|2022-06-23 08:19:00|690.1|689.5|690|689.4|690.1|689.5|690|689.4|1
1655972360000|2022-06-23 08:19:20|689.8|689.2|689.8|689.2|689.9|689.3|689.8|689.2|20
1655972370000|2022-06-23 08:19:30|||||||||1
1655972390000|2022-06-23 08:19:50|689.9|689.3|690|689.4|690|689.4|689.9|689.3|3
1655972400000|2022-06-23 08:20:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1655972410000|2022-06-23 08:20:10|690|689.4|690|689.4|690|689.4|690|689.4|1
1655972430000|2022-06-23 08:20:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1655972440000|2022-06-23 08:20:40|690|689.4|689.9|689.3|690|689.4|689.9|689.3|2
1655972460000|2022-06-23 08:21:00|||||||||22
1655972470000|2022-06-23 08:21:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1655972490000|2022-06-23 08:21:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|18
1655972500000|2022-06-23 08:21:40|||||||||1
1655972510000|2022-06-23 08:21:50|690|689.4|690.1|689.5|690.1|689.5|690|689.4|0
1655972520000|2022-06-23 08:22:00|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|8
1655972540000|2022-06-23 08:22:20|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|2
1655972560000|2022-06-23 08:22:40|||||||||1
1655972570000|2022-06-23 08:22:50|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|3
1655972590000|2022-06-23 08:23:10|690.5|689.9|690.4|689.8|690.5|689.9|690.4|689.8|1
1655972600000|2022-06-23 08:23:20|690.5|689.9|690.5|689.9|690.5|689.9|690.4|689.8|0
1655972610000|2022-06-23 08:23:30|||||||||12
1655972620000|2022-06-23 08:23:40|||||||||1
1655972640000|2022-06-23 08:24:00|||||||||7
1655972660000|2022-06-23 08:24:20|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|5
1655972690000|2022-06-23 08:24:50|||||||||1
1655972700000|2022-06-23 08:25:00|690.3|689.7|690.3|689.7|690.4|689.8|690.3|689.7|0
1655972710000|2022-06-23 08:25:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1655972750000|2022-06-23 08:25:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1655972770000|2022-06-23 08:26:10|690.1|689.5|690|689.4|690.1|689.5|690|689.4|4
1655972780000|2022-06-23 08:26:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1655972790000|2022-06-23 08:26:30|690|689.4|690.3|689.7|690.3|689.7|690|689.4|8
1655972810000|2022-06-23 08:26:50|||||||||1
1655972830000|2022-06-23 08:27:10|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|1
1655972840000|2022-06-23 08:27:20|||||||||1
1655972850000|2022-06-23 08:27:30|||||||||1
1655972860000|2022-06-23 08:27:40|690|689.4|690|689.4|690|689.4|690|689.4|0
1655972910000|2022-06-23 08:28:30|||||||||1
1655972920000|2022-06-23 08:28:40|||||||||3
1655972930000|2022-06-23 08:28:50|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|0
1655972940000|2022-06-23 08:29:00|690|689.4|689.9|689.3|690|689.4|689.9|689.3|7
1655972950000|2022-06-23 08:29:10|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1655972960000|2022-06-23 08:29:20|||||||||20
1655973000000|2022-06-23 08:30:00|||||||||1
1655973020000|2022-06-23 08:30:20|||||||||14
1655973030000|2022-06-23 08:30:30|689.5|688.9|689.7|689.1|689.7|689.1|689.5|688.9|74
1655973050000|2022-06-23 08:30:50|||||||||1
1655973060000|2022-06-23 08:31:00|||||||||2
1655973070000|2022-06-23 08:31:10|690|689.4|690|689.4|690|689.4|690|689.4|17
1655973090000|2022-06-23 08:31:30|||||||||17
1655973100000|2022-06-23 08:31:40|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|8
1655973110000|2022-06-23 08:31:50|||||||||2
1655973130000|2022-06-23 08:32:10|||||||||1
1655973180000|2022-06-23 08:33:00|||||||||1
1655973190000|2022-06-23 08:33:10|690|689.4|690|689.4|690|689.4|690|689.4|0
1655973210000|2022-06-23 08:33:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1655973220000|2022-06-23 08:33:40|690|689.4|690.1|689.5|690.1|689.5|690|689.4|0
1655973230000|2022-06-23 08:33:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1655973240000|2022-06-23 08:34:00|||||||||83
1655973250000|2022-06-23 08:34:10|||||||||2
1655973260000|2022-06-23 08:34:20|||||||||1
1655973280000|2022-06-23 08:34:40|690|689.4|690|689.4|690|689.4|690|689.4|13
1655973320000|2022-06-23 08:35:20|689.9|689.3|689.7|689.1|689.9|689.3|689.7|689.1|19
1655973420000|2022-06-23 08:37:00|||||||||8
1655973430000|2022-06-23 08:37:10|689.6|689|689.5|688.9|689.6|689|689.5|688.9|24
1655973440000|2022-06-23 08:37:20|||||||||71
1655973450000|2022-06-23 08:37:30|689.6|689|689.5|688.9|689.6|689|689.5|688.9|11
1655973460000|2022-06-23 08:37:40|||||||||1
1655973470000|2022-06-23 08:37:50|||||||||20
1655973480000|2022-06-23 08:38:00|689.6|689|689.6|689|689.6|689|689.6|689|15
1655973490000|2022-06-23 08:38:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1655973500000|2022-06-23 08:38:20|||||||||1
1655973530000|2022-06-23 08:38:50|||||||||29
1655973540000|2022-06-23 08:39:00|||||||||2
1655973560000|2022-06-23 08:39:20|689.3|688.7|689.5|688.9|689.5|688.9|689.3|688.7|27
1655973570000|2022-06-23 08:39:30|||||||||60
1655973580000|2022-06-23 08:39:40|689.3|688.7|689|688.4|689.4|688.8|689|688.4|122
1655973590000|2022-06-23 08:39:50|689.3|688.7|689.2|688.6|689.3|688.7|689|688.4|18
1655973600000|2022-06-23 08:40:00|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|6
1655973610000|2022-06-23 08:40:10|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|13
1655973640000|2022-06-23 08:40:40|689.2|688.6|689|688.4|689.2|688.6|689|688.4|12
1655973650000|2022-06-23 08:40:50|||||||||3
1655973660000|2022-06-23 08:41:00|||||||||2
1655973670000|2022-06-23 08:41:10|688.8|688.2|688.5|687.9|688.8|688.2|688.5|687.9|43
1655973680000|2022-06-23 08:41:20|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|190
1655973690000|2022-06-23 08:41:30|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|12
1655973700000|2022-06-23 08:41:40|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|7
1655973730000|2022-06-23 08:42:10|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|10
1655973740000|2022-06-23 08:42:20|688.1|687.5|688|687.4|688.1|687.5|688|687.4|22
1655973760000|2022-06-23 08:42:40|687.8|687.2|687.8|687.2|688|687.4|687.8|687.2|7
1655973770000|2022-06-23 08:42:50|688|687.4|687.8|687.2|688|687.4|687.8|687.2|51
1655973780000|2022-06-23 08:43:00|||||||||15
1655973790000|2022-06-23 08:43:10|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|189
1655973800000|2022-06-23 08:43:20|687.6|687|687.7|687.1|687.8|687.2|687.6|687|10
1655973810000|2022-06-23 08:43:30|687.8|687.2|687.6|687|687.8|687.2|687.6|687|14
1655973820000|2022-06-23 08:43:40|687.4|686.8|687.2|686.6|687.4|686.8|686.7|686.1|135
1655973830000|2022-06-23 08:43:50|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|1
1655973840000|2022-06-23 08:44:00|687.1|686.5|687.1|686.5|687.1|686.5|687|686.4|7
1655973850000|2022-06-23 08:44:10|686.9|686.3|687|686.4|687|686.4|686.9|686.3|14
1655973870000|2022-06-23 08:44:30|687.1|686.5|687|686.4|687.1|686.5|687|686.4|11
1655973880000|2022-06-23 08:44:40|686.9|686.3|687|686.4|687|686.4|686.9|686.3|22
1655973890000|2022-06-23 08:44:50|686.9|686.3|687|686.4|687|686.4|686.9|686.3|18
1655973900000|2022-06-23 08:45:00|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|19
1655973920000|2022-06-23 08:45:20|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|4
1655973930000|2022-06-23 08:45:30|686.9|686.3|687.1|686.5|687.1|686.5|686.9|686.3|0
1655973940000|2022-06-23 08:45:40|687.2|686.6|687.6|687|687.7|687.1|687.1|686.5|35
1655973950000|2022-06-23 08:45:50|687.4|686.8|687.6|687|687.6|687|687.4|686.8|0
1655973960000|2022-06-23 08:46:00|687.7|687.1|687.7|687.1|687.9|687.3|687.5|686.9|34
1655973970000|2022-06-23 08:46:10|688|687.4|687.6|687|688|687.4|687.6|687|0
1655973980000|2022-06-23 08:46:20|687.5|686.9|687.1|686.5|687.5|686.9|687.1|686.5|1
1655973990000|2022-06-23 08:46:30|687.2|686.6|687|686.4|687.2|686.6|686.9|686.3|5
1655974000000|2022-06-23 08:46:40|686.9|686.3|686.7|686.1|687|686.4|686.7|686.1|4
1655974010000|2022-06-23 08:46:50|686.6|686|686.6|686|686.6|686|686.6|686|2
1655974020000|2022-06-23 08:47:00|686.7|686.1|686.2|685.6|686.7|686.1|686.1|685.5|96
1655974030000|2022-06-23 08:47:10|686.1|685.5|686.1|685.5|686.2|685.6|686.1|685.5|2
1655974040000|2022-06-23 08:47:20|686.2|685.6|685.9|685.3|686.2|685.6|685.9|685.3|28
1655974050000|2022-06-23 08:47:30|686|685.4|686|685.4|686|685.4|686|685.4|7
1655974070000|2022-06-23 08:47:50|||||||||19
1655974080000|2022-06-23 08:48:00|||||||||6
1655974090000|2022-06-23 08:48:10|||||||||2
1655974110000|2022-06-23 08:48:30|686.1|685.5|685.9|685.3|686.1|685.5|685.9|685.3|1
1655974120000|2022-06-23 08:48:40|685.8|685.2|685.7|685.1|685.8|685.2|685.6|685|61
1655974130000|2022-06-23 08:48:50|685.9|685.3|685.6|685|685.9|685.3|685.6|685|1
1655974140000|2022-06-23 08:49:00|685.7|685.1|686.1|685.5|686.1|685.5|685.7|685.1|21
1655974150000|2022-06-23 08:49:10|686.2|685.6|686.5|685.9|686.5|685.9|686.2|685.6|4
1655974170000|2022-06-23 08:49:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1
1655974180000|2022-06-23 08:49:40|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|2
1655974190000|2022-06-23 08:49:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|6
1655974200000|2022-06-23 08:50:00|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|0
1655974230000|2022-06-23 08:50:30|||||||||62
1655974240000|2022-06-23 08:50:40|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|18
1655974250000|2022-06-23 08:50:50|686|685.4|685.8|685.2|686|685.4|685.8|685.2|6
1655974260000|2022-06-23 08:51:00|685.7|685.1|685.6|685|685.7|685.1|685.6|685|4
1655974270000|2022-06-23 08:51:10|||||||||4
1655974280000|2022-06-23 08:51:20|||||||||1
1655974290000|2022-06-23 08:51:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|29
1655974300000|2022-06-23 08:51:40|686|685.4|685.8|685.2|686|685.4|685.8|685.2|2
1655974320000|2022-06-23 08:52:00|685.6|685|685.6|685|685.6|685|685.6|685|15
1655974330000|2022-06-23 08:52:10|||||||||36
1655974340000|2022-06-23 08:52:20|||||||||1
1655974350000|2022-06-23 08:52:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|3
1655974370000|2022-06-23 08:52:50|685.6|685|685.5|684.9|685.6|685|685.4|684.8|49
1655974380000|2022-06-23 08:53:00|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|1
1655974400000|2022-06-23 08:53:20|685.6|685|685.6|685|685.6|685|685.6|685|0
1655974420000|2022-06-23 08:53:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|7
1655974430000|2022-06-23 08:53:50|||||||||4
1655974440000|2022-06-23 08:54:00|685.1|684.5|685.2|684.6|685.3|684.7|685.1|684.5|11
1655974450000|2022-06-23 08:54:10|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|3
1655974460000|2022-06-23 08:54:20|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|8
1655974470000|2022-06-23 08:54:30|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|0
1655974490000|2022-06-23 08:54:50|||||||||1
1655974500000|2022-06-23 08:55:00|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|6
1655974510000|2022-06-23 08:55:10|||||||||5
1655974530000|2022-06-23 08:55:30|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|1
1655974540000|2022-06-23 08:55:40|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1655974550000|2022-06-23 08:55:50|||||||||1
1655974560000|2022-06-23 08:56:00|||||||||1
1655974570000|2022-06-23 08:56:10|||||||||1
1655974600000|2022-06-23 08:56:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|5
1655974610000|2022-06-23 08:56:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|9
1655974630000|2022-06-23 08:57:10|685.6|685|685.6|685|685.6|685|685.6|685|0
1655974640000|2022-06-23 08:57:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|4
1655974650000|2022-06-23 08:57:30|685.6|685|685.6|685|685.6|685|685.5|684.9|19
1655974660000|2022-06-23 08:57:40|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|52
1655974670000|2022-06-23 08:57:50|685.4|684.8|685.1|684.5|685.4|684.8|685.1|684.5|42
1655974680000|2022-06-23 08:58:00|685.2|684.6|685|684.4|685.2|684.6|685|684.4|13
1655974690000|2022-06-23 08:58:10|684.9|684.3|684.9|684.3|685|684.4|684.9|684.3|36
1655974700000|2022-06-23 08:58:20|685|684.4|685|684.4|685|684.4|685|684.4|9
1655974710000|2022-06-23 08:58:30|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|32
1655974720000|2022-06-23 08:58:40|||||||||18
1655974740000|2022-06-23 08:59:00|685|684.4|684.9|684.3|685|684.4|684.9|684.3|0
1655974770000|2022-06-23 08:59:30|||||||||5
1655974780000|2022-06-23 08:59:40|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|4
1655974790000|2022-06-23 08:59:50|684.9|684.3|684.9|684.3|685|684.4|684.9|684.3|7
1655974800000|2022-06-23 09:00:00|685|684.4|685|684.4|685.1|684.5|685|684.4|4
1655974810000|2022-06-23 09:00:10|||||||||4
1655974820000|2022-06-23 09:00:20|685.1|684.5|685|684.4|685.1|684.5|685|684.4|13
1655974850000|2022-06-23 09:00:50|||||||||1
1655974860000|2022-06-23 09:01:00|684.9|684.3|685|684.4|685.1|684.5|684.9|684.3|3
1655974870000|2022-06-23 09:01:10|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|0
1655974880000|2022-06-23 09:01:20|||||||||2
1655974910000|2022-06-23 09:01:50|||||||||7
1655974920000|2022-06-23 09:02:00|685|684.4|684.9|684.3|685|684.4|684.9|684.3|3
1655974930000|2022-06-23 09:02:10|685.1|684.5|685.1|684.5|685.2|684.6|685.1|684.5|2
1655974940000|2022-06-23 09:02:20|||||||||8
1655974950000|2022-06-23 09:02:30|||||||||2
1655974960000|2022-06-23 09:02:40|||||||||1
1655974970000|2022-06-23 09:02:50|||||||||2
1655974980000|2022-06-23 09:03:00|||||||||1
1655974990000|2022-06-23 09:03:10|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|13
1655975000000|2022-06-23 09:03:20|685|684.4|685|684.4|685.1|684.5|685|684.4|16
1655975010000|2022-06-23 09:03:30|685.1|684.5|685.1|684.5|685.1|684.5|685|684.4|6
1655975020000|2022-06-23 09:03:40|685|684.4|684.9|684.3|685.1|684.5|684.9|684.3|0
1655975030000|2022-06-23 09:03:50|685|684.4|685|684.4|685|684.4|685|684.4|0
1655975040000|2022-06-23 09:04:00|684.9|684.3|685.2|684.6|685.2|684.6|684.9|684.3|2
1655975050000|2022-06-23 09:04:10|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|5
1655975060000|2022-06-23 09:04:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|3
1655975080000|2022-06-23 09:04:40|686|685.4|686.3|685.7|686.3|685.7|686|685.4|25
1655975090000|2022-06-23 09:04:50|686.6|686|686.5|685.9|686.6|686|686.5|685.9|11
1655975100000|2022-06-23 09:05:00|686.6|686|686.6|686|686.6|686|686.6|686|1
1655975110000|2022-06-23 09:05:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|1
1655975140000|2022-06-23 09:05:40|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|10
1655975150000|2022-06-23 09:05:50|686.5|685.9|686.4|685.8|686.5|685.9|686.3|685.7|15
1655975160000|2022-06-23 09:06:00|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|4
1655975170000|2022-06-23 09:06:10|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|4
1655975180000|2022-06-23 09:06:20|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1655975200000|2022-06-23 09:06:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|2
1655975210000|2022-06-23 09:06:50|||||||||2
1655975220000|2022-06-23 09:07:00|685.9|685.3|686.1|685.5|686.1|685.5|685.9|685.3|3
1655975240000|2022-06-23 09:07:20|||||||||6
1655975250000|2022-06-23 09:07:30|686.4|685.8|686.4|685.8|686.4|685.8|686.2|685.6|1
1655975260000|2022-06-23 09:07:40|||||||||2
1655975270000|2022-06-23 09:07:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|1
1655975290000|2022-06-23 09:08:10|||||||||3
1655975300000|2022-06-23 09:08:20|686|685.4|686|685.4|686|685.4|686|685.4|0
1655975310000|2022-06-23 09:08:30|||||||||3
1655975330000|2022-06-23 09:08:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|9
1655975340000|2022-06-23 09:09:00|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|1
1655975350000|2022-06-23 09:09:10|686|685.4|685.9|685.3|686|685.4|685.9|685.3|17
1655975360000|2022-06-23 09:09:20|686|685.4|686.1|685.5|686.1|685.5|686|685.4|4
1655975370000|2022-06-23 09:09:30|686.2|685.6|686.4|685.8|686.5|685.9|686.2|685.6|0
1655975380000|2022-06-23 09:09:40|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|7
1655975390000|2022-06-23 09:09:50|686.6|686|686.5|685.9|686.6|686|686.5|685.9|4
1655975400000|2022-06-23 09:10:00|686.6|686|686.6|686|686.6|686|686.5|685.9|0
1655975420000|2022-06-23 09:10:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1655975430000|2022-06-23 09:10:30|686.6|686|686.6|686|686.6|686|686.6|686|0
1655975440000|2022-06-23 09:10:40|686.5|685.9|686.5|685.9|686.6|686|686.4|685.8|7
1655975450000|2022-06-23 09:10:50|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|2
1655975460000|2022-06-23 09:11:00|||||||||1
1655975470000|2022-06-23 09:11:10|||||||||1
1655975480000|2022-06-23 09:11:20|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|0
1655975500000|2022-06-23 09:11:40|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|20
1655975510000|2022-06-23 09:11:50|||||||||5
1655975530000|2022-06-23 09:12:10|686.6|686|687|686.4|687|686.4|686.6|686|2
1655975560000|2022-06-23 09:12:40|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1655975570000|2022-06-23 09:12:50|687|686.4|687|686.4|687|686.4|687|686.4|0
1655975580000|2022-06-23 09:13:00|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|6
1655975590000|2022-06-23 09:13:10|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|2
1655975600000|2022-06-23 09:13:20|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|0
1655975610000|2022-06-23 09:13:30|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|3
1655975620000|2022-06-23 09:13:40|687|686.4|687|686.4|687|686.4|687|686.4|1
1655975630000|2022-06-23 09:13:50|687.1|686.5|687|686.4|687.1|686.5|687|686.4|0
1655975640000|2022-06-23 09:14:00|||||||||1
1655975650000|2022-06-23 09:14:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1655975660000|2022-06-23 09:14:20|||||||||1
1655975670000|2022-06-23 09:14:30|687|686.4|687|686.4|687|686.4|687|686.4|0
1655975680000|2022-06-23 09:14:40|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1655975700000|2022-06-23 09:15:00|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|4
1655975730000|2022-06-23 09:15:30|686.6|686|686.7|686.1|686.7|686.1|686.6|686|1
1655975740000|2022-06-23 09:15:40|686.6|686|686.6|686|686.6|686|686.6|686|1
1655975750000|2022-06-23 09:15:50|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|4
1655975760000|2022-06-23 09:16:00|686.6|686|686.7|686.1|686.7|686.1|686.6|686|0
1655975780000|2022-06-23 09:16:20|||||||||2
1655975790000|2022-06-23 09:16:30|686.8|686.2|686.8|686.2|686.8|686.2|686.7|686.1|1
1655975810000|2022-06-23 09:16:50|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|0
1655975820000|2022-06-23 09:17:00|686.6|686|686.6|686|686.6|686|686.6|686|3
1655975830000|2022-06-23 09:17:10|||||||||1
1655975850000|2022-06-23 09:17:30|686.4|685.8|686.2|685.6|686.4|685.8|686.1|685.5|1
1655975870000|2022-06-23 09:17:50|686.1|685.5|686|685.4|686.1|685.5|686|685.4|24
1655975890000|2022-06-23 09:18:10|686.1|685.5|686|685.4|686.1|685.5|686|685.4|0
1655975900000|2022-06-23 09:18:20|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|11
1655975920000|2022-06-23 09:18:40|686.4|685.8|686.6|686|686.6|686|686.4|685.8|0
1655975930000|2022-06-23 09:18:50|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|3
1655975940000|2022-06-23 09:19:00|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|45
1655975950000|2022-06-23 09:19:10|686|685.4|686|685.4|686|685.4|686|685.4|0
1655975960000|2022-06-23 09:19:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1655975980000|2022-06-23 09:19:40|686|685.4|686|685.4|686|685.4|686|685.4|0
1655975990000|2022-06-23 09:19:50|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1655976000000|2022-06-23 09:20:00|686.1|685.5|686|685.4|686.1|685.5|686|685.4|0
1655976010000|2022-06-23 09:20:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|4
1655976030000|2022-06-23 09:20:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1655976040000|2022-06-23 09:20:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1655976060000|2022-06-23 09:21:00|||||||||1
1655976070000|2022-06-23 09:21:10|686.1|685.5|686.3|685.7|686.3|685.7|686.1|685.5|2
1655976090000|2022-06-23 09:21:30|||||||||1
1655976110000|2022-06-23 09:21:50|||||||||5
1655976120000|2022-06-23 09:22:00|686.4|685.8|686.6|686|686.6|686|686.4|685.8|1
1655976130000|2022-06-23 09:22:10|686.5|685.9|686.6|686|686.6|686|686.5|685.9|1
1655976140000|2022-06-23 09:22:20|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|0
1655976160000|2022-06-23 09:22:40|686.4|685.8|686.6|686|686.6|686|686.4|685.8|0
1655976170000|2022-06-23 09:22:50|||||||||3
1655976180000|2022-06-23 09:23:00|686.5|685.9|686.6|686|686.6|686|686.5|685.9|0
1655976190000|2022-06-23 09:23:10|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|44
1655976210000|2022-06-23 09:23:30|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2
1655976240000|2022-06-23 09:24:00|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|2
1655976250000|2022-06-23 09:24:10|||||||||5
1655976260000|2022-06-23 09:24:20|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|2
1655976270000|2022-06-23 09:24:30|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|0
1655976290000|2022-06-23 09:24:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1655976310000|2022-06-23 09:25:10|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|8
1655976320000|2022-06-23 09:25:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1655976330000|2022-06-23 09:25:30|686|685.4|686|685.4|686|685.4|686|685.4|0
1655976340000|2022-06-23 09:25:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1655976370000|2022-06-23 09:26:10|686|685.4|686.1|685.5|686.1|685.5|686|685.4|0
1655976380000|2022-06-23 09:26:20|686|685.4|686|685.4|686|685.4|686|685.4|1
1655976400000|2022-06-23 09:26:40|||||||||1
1655976410000|2022-06-23 09:26:50|||||||||3
1655976420000|2022-06-23 09:27:00|686.1|685.5|686|685.4|686.1|685.5|686|685.4|0
1655976460000|2022-06-23 09:27:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1655976470000|2022-06-23 09:27:50|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|4
1655976480000|2022-06-23 09:28:00|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|0
1655976530000|2022-06-23 09:28:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1655976540000|2022-06-23 09:29:00|686.1|685.5|686.1|685.5|686.1|685.5|686|685.4|5
1655976550000|2022-06-23 09:29:10|||||||||1
1655976560000|2022-06-23 09:29:20|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|7
1655976580000|2022-06-23 09:29:40|||||||||2
1655976590000|2022-06-23 09:29:50|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|0
1655976610000|2022-06-23 09:30:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1655976630000|2022-06-23 09:30:30|686|685.4|685.7|685.1|686|685.4|685.7|685.1|1
1655976650000|2022-06-23 09:30:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1655976660000|2022-06-23 09:31:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1655976670000|2022-06-23 09:31:10|685.9|685.3|686|685.4|686|685.4|685.9|685.3|0
1655976690000|2022-06-23 09:31:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|1
1655976710000|2022-06-23 09:31:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2
1655976730000|2022-06-23 09:32:10|||||||||2
1655976760000|2022-06-23 09:32:40|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|0
1655976770000|2022-06-23 09:32:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1655976780000|2022-06-23 09:33:00|686|685.4|685.5|684.9|686|685.4|685.5|684.9|4
1655976790000|2022-06-23 09:33:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1655976800000|2022-06-23 09:33:20|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1655976810000|2022-06-23 09:33:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|4
1655976820000|2022-06-23 09:33:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1655976840000|2022-06-23 09:34:00|686|685.4|686.2|685.6|686.2|685.6|686|685.4|0
1655976860000|2022-06-23 09:34:20|||||||||1
1655976890000|2022-06-23 09:34:50|||||||||12
1655976950000|2022-06-23 09:35:50|||||||||7
1655976980000|2022-06-23 09:36:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1655977000000|2022-06-23 09:36:40|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|10
1655977020000|2022-06-23 09:37:00|||||||||5
1655977030000|2022-06-23 09:37:10|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|0
1655977050000|2022-06-23 09:37:30|||||||||1
1655977060000|2022-06-23 09:37:40|686.6|686|686.6|686|686.6|686|686.6|686|11
1655977070000|2022-06-23 09:37:50|||||||||6
1655977080000|2022-06-23 09:38:00|||||||||2
1655977100000|2022-06-23 09:38:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|7
1655977110000|2022-06-23 09:38:30|||||||||1
1655977130000|2022-06-23 09:38:50|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|0
1655977140000|2022-06-23 09:39:00|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|38
1655977170000|2022-06-23 09:39:30|||||||||2
1655977220000|2022-06-23 09:40:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|8
1655977230000|2022-06-23 09:40:30|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|1
1655977240000|2022-06-23 09:40:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|4
1655977250000|2022-06-23 09:40:50|687.6|687|687.6|687|687.6|687|687.6|687|0
1655977260000|2022-06-23 09:41:00|687.7|687.1|687.7|687.1|687.8|687.2|687.6|687|0
1655977270000|2022-06-23 09:41:10|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1655977280000|2022-06-23 09:41:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|1
1655977290000|2022-06-23 09:41:30|688.3|687.7|688.3|687.7|688.4|687.8|688.3|687.7|8
1655977300000|2022-06-23 09:41:40|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|10
1655977310000|2022-06-23 09:41:50|688|687.4|688.1|687.5|688.1|687.5|688|687.4|1
1655977320000|2022-06-23 09:42:00|688|687.4|687.8|687.2|688|687.4|687.8|687.2|3
1655977330000|2022-06-23 09:42:10|||||||||4
1655977340000|2022-06-23 09:42:20|688|687.4|687.8|687.2|688|687.4|687.8|687.2|11
1655977380000|2022-06-23 09:43:00|687.6|687|687.6|687|687.6|687|687.6|687|1
1655977390000|2022-06-23 09:43:10|||||||||1
1655977440000|2022-06-23 09:44:00|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|1
1655977450000|2022-06-23 09:44:10|687.6|687|687.6|687|687.6|687|687.6|687|4
1655977480000|2022-06-23 09:44:40|||||||||24
1655977490000|2022-06-23 09:44:50|||||||||1
1655977510000|2022-06-23 09:45:10|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1655977520000|2022-06-23 09:45:20|688.1|687.5|687.7|687.1|688.1|687.5|687.7|687.1|1
1655977560000|2022-06-23 09:46:00|687.6|687|687.6|687|687.6|687|687.6|687|0
1655977570000|2022-06-23 09:46:10|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1655977580000|2022-06-23 09:46:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|22
1655977590000|2022-06-23 09:46:30|687.6|687|687.6|687|687.6|687|687.6|687|12
1655977610000|2022-06-23 09:46:50|||||||||7
1655977620000|2022-06-23 09:47:00|||||||||10
1655977650000|2022-06-23 09:47:30|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|40
1655977660000|2022-06-23 09:47:40|687.6|687|687.6|687|687.6|687|687.6|687|1
1655977670000|2022-06-23 09:47:50|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|5
1655977700000|2022-06-23 09:48:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1655977710000|2022-06-23 09:48:30|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|2
1655977720000|2022-06-23 09:48:40|||||||||1
1655977740000|2022-06-23 09:49:00|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|0
1655977770000|2022-06-23 09:49:30|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|0
1655977790000|2022-06-23 09:49:50|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|1
1655977800000|2022-06-23 09:50:00|688.6|688|688.4|687.8|688.6|688|688.3|687.7|2
1655977830000|2022-06-23 09:50:30|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|0
1655977860000|2022-06-23 09:51:00|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|11
1655977920000|2022-06-23 09:52:00|688|687.4|688|687.4|688|687.4|688|687.4|5
1655977930000|2022-06-23 09:52:10|||||||||1
1655977970000|2022-06-23 09:52:50|||||||||1
1655977980000|2022-06-23 09:53:00|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|4
1655978000000|2022-06-23 09:53:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1655978010000|2022-06-23 09:53:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1655978020000|2022-06-23 09:53:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1655978030000|2022-06-23 09:53:50|688|687.4|688|687.4|688|687.4|688|687.4|3
1655978040000|2022-06-23 09:54:00|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|13
1655978050000|2022-06-23 09:54:10|688.2|687.6|687.7|687.1|688.2|687.6|687.7|687.1|1
1655978060000|2022-06-23 09:54:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1655978070000|2022-06-23 09:54:30|688|687.4|688|687.4|688|687.4|688|687.4|0
1655978100000|2022-06-23 09:55:00|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|6
1655978120000|2022-06-23 09:55:20|687.7|687.1|687.6|687|687.8|687.2|687.6|687|39
1655978130000|2022-06-23 09:55:30|687.5|686.9|687.6|687|687.6|687|687.5|686.9|0
1655978140000|2022-06-23 09:55:40|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1655978200000|2022-06-23 09:56:40|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|10
1655978210000|2022-06-23 09:56:50|687.8|687.2|688|687.4|688|687.4|687.8|687.2|3
1655978220000|2022-06-23 09:57:00|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1655978230000|2022-06-23 09:57:10|688|687.4|688|687.4|688|687.4|687.9|687.3|0
1655978250000|2022-06-23 09:57:30|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|1
1655978260000|2022-06-23 09:57:40|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|1
1655978270000|2022-06-23 09:57:50|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|1
1655978290000|2022-06-23 09:58:10|||||||||16
1655978320000|2022-06-23 09:58:40|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|0
1655978330000|2022-06-23 09:58:50|688.5|687.9|688.4|687.8|688.5|687.9|688.4|687.8|0
1655978340000|2022-06-23 09:59:00|688.2|687.6|688.2|687.6|688.3|687.7|688.2|687.6|1
1655978350000|2022-06-23 09:59:10|688.1|687.5|688.1|687.5|688.1|687.5|688|687.4|0
1655978360000|2022-06-23 09:59:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|6
1655978380000|2022-06-23 09:59:40|688.1|687.5|688|687.4|688.2|687.6|688|687.4|0
1655978390000|2022-06-23 09:59:50|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|1
1655978410000|2022-06-23 10:00:10|688|687.4|688|687.4|688|687.4|688|687.4|0
1655978420000|2022-06-23 10:00:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|0
1655978450000|2022-06-23 10:00:50|688.1|687.5|688.1|687.5|688.1|687.5|687.8|687.2|19
1655978460000|2022-06-23 10:01:00|688|687.4|688|687.4|688|687.4|688|687.4|1
1655978470000|2022-06-23 10:01:10|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1655978490000|2022-06-23 10:01:30|688|687.4|688|687.4|688|687.4|688|687.4|1
1655978520000|2022-06-23 10:02:00|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|1
1655978540000|2022-06-23 10:02:20|688|687.4|688.3|687.7|688.3|687.7|688|687.4|5
1655978550000|2022-06-23 10:02:30|688.5|687.9|688.7|688.1|688.7|688.1|688.5|687.9|17
1655978560000|2022-06-23 10:02:40|688.9|688.3|688.7|688.1|688.9|688.3|688.7|688.1|1
1655978580000|2022-06-23 10:03:00|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1655978600000|2022-06-23 10:03:20|689|688.4|688.9|688.3|689|688.4|688.9|688.3|7
1655978610000|2022-06-23 10:03:30|689|688.4|688.9|688.3|689|688.4|688.9|688.3|0
1655978630000|2022-06-23 10:03:50|689|688.4|688.9|688.3|689|688.4|688.9|688.3|0
1655978640000|2022-06-23 10:04:00|689|688.4|689.4|688.8|689.5|688.9|689|688.4|3
1655978650000|2022-06-23 10:04:10|||||||||4
1655978660000|2022-06-23 10:04:20|689.5|688.9|689.2|688.6|689.5|688.9|689.2|688.6|3
1655978670000|2022-06-23 10:04:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|23
1655978680000|2022-06-23 10:04:40|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1655978700000|2022-06-23 10:05:00|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|4
1655978720000|2022-06-23 10:05:20|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1655978740000|2022-06-23 10:05:40|689.4|688.8|689.2|688.6|689.4|688.8|689.2|688.6|6
1655978760000|2022-06-23 10:06:00|689.3|688.7|688.8|688.2|689.3|688.7|688.8|688.2|5
1655978770000|2022-06-23 10:06:10|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|0
1655978780000|2022-06-23 10:06:20|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1655978820000|2022-06-23 10:07:00|688.4|687.8|688.5|687.9|688.5|687.9|688.4|687.8|0
1655978830000|2022-06-23 10:07:10|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|1
1655978840000|2022-06-23 10:07:20|||||||||32
1655978850000|2022-06-23 10:07:30|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|0
1655978860000|2022-06-23 10:07:40|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|0
1655978890000|2022-06-23 10:08:10|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|1
1655978910000|2022-06-23 10:08:30|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|4
1655978920000|2022-06-23 10:08:40|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|4
1655978940000|2022-06-23 10:09:00|688.9|688.3|688.9|688.3|688.9|688.3|688.8|688.2|0
1655978960000|2022-06-23 10:09:20|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|3
1655978970000|2022-06-23 10:09:30|688.5|687.9|688.4|687.8|688.5|687.9|688.3|687.7|1
1655978990000|2022-06-23 10:09:50|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1655979020000|2022-06-23 10:10:20|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|0
1655979050000|2022-06-23 10:10:50|688.3|687.7|688.4|687.8|688.4|687.8|688.3|687.7|0
1655979060000|2022-06-23 10:11:00|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|3
1655979130000|2022-06-23 10:12:10|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|0
1655979140000|2022-06-23 10:12:20|688.9|688.3|688.9|688.3|689.1|688.5|688.8|688.2|37
1655979150000|2022-06-23 10:12:30|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|1
1655979160000|2022-06-23 10:12:40|||||||||27
1655979170000|2022-06-23 10:12:50|688.6|688|688.6|688|688.6|688|688.6|688|0
1655979210000|2022-06-23 10:13:30|||||||||3
1655979230000|2022-06-23 10:13:50|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|0
1655979250000|2022-06-23 10:14:10|||||||||20
1655979260000|2022-06-23 10:14:20|688.6|688|688.3|687.7|688.7|688.1|688.3|687.7|73
1655979270000|2022-06-23 10:14:30|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|4
1655979280000|2022-06-23 10:14:40|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|1
1655979300000|2022-06-23 10:15:00|688.1|687.5|688.4|687.8|688.4|687.8|688.1|687.5|5
1655979330000|2022-06-23 10:15:30|||||||||2
1655979340000|2022-06-23 10:15:40|688.6|688|688.7|688.1|688.7|688.1|688.6|688|0
1655979370000|2022-06-23 10:16:10|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|2
1655979380000|2022-06-23 10:16:20|688.9|688.3|689.1|688.5|689.1|688.5|688.9|688.3|3
1655979420000|2022-06-23 10:17:00|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|1
1655979440000|2022-06-23 10:17:20|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|0
1655979450000|2022-06-23 10:17:30|689.6|689|689.6|689|689.6|689|689.6|689|8
1655979470000|2022-06-23 10:17:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|12
1655979480000|2022-06-23 10:18:00|689.4|688.8|689.3|688.7|689.8|689.2|689.3|688.7|0
1655979500000|2022-06-23 10:18:20|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1655979510000|2022-06-23 10:18:30|689.3|688.7|689.7|689.1|689.7|689.1|689.3|688.7|4
1655979520000|2022-06-23 10:18:40|||||||||22
1655979530000|2022-06-23 10:18:50|689.6|689|689.6|689|689.6|689|689.6|689|0
1655979540000|2022-06-23 10:19:00|689.5|688.9|689.5|688.9|689.6|689|689.4|688.8|3
1655979550000|2022-06-23 10:19:10|||||||||11
1655979570000|2022-06-23 10:19:30|||||||||2
1655979590000|2022-06-23 10:19:50|||||||||1
1655979620000|2022-06-23 10:20:20|||||||||2
1655979680000|2022-06-23 10:21:20|||||||||2
1655979700000|2022-06-23 10:21:40|||||||||1
1655979710000|2022-06-23 10:21:50|||||||||1
1655979740000|2022-06-23 10:22:20|689.9|689.3|689.9|689.3|690|689.4|689.9|689.3|3
1655979750000|2022-06-23 10:22:30|690|689.4|690.1|689.5|690.1|689.5|690|689.4|0
1655979770000|2022-06-23 10:22:50|690|689.4|690|689.4|690|689.4|690|689.4|0
1655979780000|2022-06-23 10:23:00|689.9|689.3|690|689.4|690|689.4|689.9|689.3|3
1655979800000|2022-06-23 10:23:20|||||||||1
1655979810000|2022-06-23 10:23:30|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|4
1655979820000|2022-06-23 10:23:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1655979840000|2022-06-23 10:24:00|689.8|689.2|689.8|689.2|689.9|689.3|689.8|689.2|0
1655979850000|2022-06-23 10:24:10|689.6|689|689.6|689|689.6|689|689.6|689|0
1655979860000|2022-06-23 10:24:20|689.5|688.9|689.6|689|689.6|689|689.5|688.9|7
1655979880000|2022-06-23 10:24:40|689.5|688.9|688.9|688.3|689.5|688.9|688.8|688.2|0
1655979890000|2022-06-23 10:24:50|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1655979900000|2022-06-23 10:25:00|688.9|688.3|689|688.4|689|688.4|688.9|688.3|0
1655979910000|2022-06-23 10:25:10|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|1
1655979920000|2022-06-23 10:25:20|689|688.4|689|688.4|689|688.4|689|688.4|0
1655979930000|2022-06-23 10:25:30|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|0
1655979940000|2022-06-23 10:25:40|||||||||1
1655979950000|2022-06-23 10:25:50|689|688.4|689|688.4|689|688.4|689|688.4|11
1655979970000|2022-06-23 10:26:10|688.6|688|688.5|687.9|688.6|688|688.5|687.9|10
1655979980000|2022-06-23 10:26:20|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|0
1655979990000|2022-06-23 10:26:30|689|688.4|689|688.4|689|688.4|689|688.4|0
1655980000000|2022-06-23 10:26:40|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|0
1655980010000|2022-06-23 10:26:50|689|688.4|688.9|688.3|689|688.4|688.9|688.3|1
1655980020000|2022-06-23 10:27:00|689|688.4|689|688.4|689|688.4|689|688.4|5
1655980030000|2022-06-23 10:27:10|||||||||1
1655980050000|2022-06-23 10:27:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|4
1655980060000|2022-06-23 10:27:40|689.8|688.8|689.4|688.8|689.8|688.8|689.4|688.7|0
1655980070000|2022-06-23 10:27:50|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|4
1655980080000|2022-06-23 10:28:00|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|0
1655980090000|2022-06-23 10:28:10|||||||||1
1655980100000|2022-06-23 10:28:20|689.2|688.6|689.5|688.9|689.5|688.9|689.2|688.6|7
1655980110000|2022-06-23 10:28:30|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1655980120000|2022-06-23 10:28:40|689.6|689|689.6|689|689.6|689|689.6|689|2
1655980150000|2022-06-23 10:29:10|||||||||1
1655980160000|2022-06-23 10:29:20|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|6
1655980180000|2022-06-23 10:29:40|||||||||1
1655980190000|2022-06-23 10:29:50|689.7|689.1|690.1|689.5|690.1|689.5|689.7|689.1|3
1655980200000|2022-06-23 10:30:00|689.9|689.3|690|689.4|690|689.4|689.9|689.3|0
1655980220000|2022-06-23 10:30:20|689.6|689|689.6|689|689.6|689|689.6|689|0
1655980230000|2022-06-23 10:30:30|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1655980250000|2022-06-23 10:30:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1655980260000|2022-06-23 10:31:00|689.6|689|689.6|689|689.6|689|689.6|689|0
1655980270000|2022-06-23 10:31:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1655980300000|2022-06-23 10:31:40|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1655980310000|2022-06-23 10:31:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1655980330000|2022-06-23 10:32:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1655980340000|2022-06-23 10:32:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1655980350000|2022-06-23 10:32:30|690.1|689.5|690.4|689.8|690.4|689.8|690.1|689.5|25
1655980410000|2022-06-23 10:33:30|690.5|689.9|690.6|690|690.6|690|690.5|689.9|1
1655980420000|2022-06-23 10:33:40|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|6
1655980430000|2022-06-23 10:33:50|690.6|690|690.5|689.9|690.6|690|690.5|689.9|1
1655980440000|2022-06-23 10:34:00|690.4|689.8|690.5|689.9|690.5|689.9|690.4|689.8|2
1655980450000|2022-06-23 10:34:10|690.6|690|690.6|690|690.6|690|690.6|690|1
1655980460000|2022-06-23 10:34:20|||||||||3
1655980480000|2022-06-23 10:34:40|690.8|689.8|690.9|690.3|690.9|690.3|690.8|689.8|0
1655980490000|2022-06-23 10:34:50|691|690.4|691.1|690.5|691.1|690.5|690.9|690.3|2
1655980500000|2022-06-23 10:35:00|||||||||2
1655980510000|2022-06-23 10:35:10|691.3|690.7|691.1|690.5|691.3|690.7|691.1|690.5|0
1655980520000|2022-06-23 10:35:20|||||||||4
1655980530000|2022-06-23 10:35:30|691|690.4|691|690.4|691|690.4|691|690.4|0
1655980560000|2022-06-23 10:36:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|3
1655980590000|2022-06-23 10:36:30|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655980600000|2022-06-23 10:36:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1655980620000|2022-06-23 10:37:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1655980640000|2022-06-23 10:37:20|691.3|690.7|691.3|690.7|691.4|690.8|691.3|690.7|1
1655980650000|2022-06-23 10:37:30|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655980660000|2022-06-23 10:37:40|691.2|690.6|691.2|690.6|691.2|690.6|691.1|690.5|0
1655980680000|2022-06-23 10:38:00|691.3|690.7|691.3|690.7|691.4|690.8|691.1|690.5|7
1655980710000|2022-06-23 10:38:30|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655980720000|2022-06-23 10:38:40|691.1|690.5|690.9|690.3|691.1|690.5|690.9|690.3|3
1655980740000|2022-06-23 10:39:00|691|690.4|690.9|690.3|691|690.4|690.9|690.3|0
1655980780000|2022-06-23 10:39:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|10
1655980800000|2022-06-23 10:40:00|690.7|690.1|690.9|690.3|690.9|690.3|690.6|690|3
1655980830000|2022-06-23 10:40:30|690.8|690.2|690.8|690.2|690.9|690.3|690.8|690.2|0
1655980840000|2022-06-23 10:40:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1655980860000|2022-06-23 10:41:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1655980890000|2022-06-23 10:41:30|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|1
1655980920000|2022-06-23 10:42:00|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|2
1655980930000|2022-06-23 10:42:10|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|6
1655980940000|2022-06-23 10:42:20|||||||||1
1655980950000|2022-06-23 10:42:30|691.3|690.7|691.3|690.7|691.4|690.8|691.3|690.7|3
1655980960000|2022-06-23 10:42:40|||||||||12
1655980970000|2022-06-23 10:42:50|||||||||4
1655980980000|2022-06-23 10:43:00|||||||||1
1655980990000|2022-06-23 10:43:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1655981000000|2022-06-23 10:43:20|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|0
1655981020000|2022-06-23 10:43:40|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1655981030000|2022-06-23 10:43:50|691.6|691|691.5|690.9|691.6|691|691.4|690.8|2
1655981040000|2022-06-23 10:44:00|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|1
1655981070000|2022-06-23 10:44:30|||||||||1
1655981100000|2022-06-23 10:45:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|1
1655981110000|2022-06-23 10:45:10|691|690.4|690.9|690.3|691|690.4|690.9|690.3|3
1655981150000|2022-06-23 10:45:50|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|16
1655981160000|2022-06-23 10:46:00|691|690.4|691|690.4|691|690.4|691|690.4|2
1655981170000|2022-06-23 10:46:10|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|26
1655981180000|2022-06-23 10:46:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655981190000|2022-06-23 10:46:30|691.7|691.1|691.9|691.3|691.9|691.3|691.7|691.1|19
1655981200000|2022-06-23 10:46:40|691.7|691.1|691.6|691|691.8|691.2|691.6|691|1
1655981210000|2022-06-23 10:46:50|691.7|691.1|691.7|691.1|691.8|691.2|691.7|691.1|0
1655981230000|2022-06-23 10:47:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|12
1655981240000|2022-06-23 10:47:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655981260000|2022-06-23 10:47:40|691|690.4|691|690.4|691.1|690.5|691|690.4|10
1655981270000|2022-06-23 10:47:50|||||||||11
1655981280000|2022-06-23 10:48:00|690.9|690.3|690.6|690|691.2|690.4|690.6|690|17
1655981290000|2022-06-23 10:48:10|690.8|690.2|690.5|689.9|690.8|690.2|690.5|689.9|67
1655981300000|2022-06-23 10:48:20|||||||||3
1655981310000|2022-06-23 10:48:30|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1655981330000|2022-06-23 10:48:50|690.1|689.5|690.3|689.7|690.3|689.7|690.1|689.5|0
1655981340000|2022-06-23 10:49:00|||||||||1
1655981350000|2022-06-23 10:49:10|690.4|689.8|690|689.4|690.4|689.8|690|689.4|3
1655981380000|2022-06-23 10:49:40|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|5
1655981400000|2022-06-23 10:50:00|||||||||1
1655981430000|2022-06-23 10:50:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|21
1655981440000|2022-06-23 10:50:40|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|0
1655981460000|2022-06-23 10:51:00|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|2
1655981480000|2022-06-23 10:51:20|||||||||208
1655981490000|2022-06-23 10:51:30|688.8|688.2|688.8|688.2|688.9|688.3|688.8|688.2|14
1655981500000|2022-06-23 10:51:40|688.5|687.9|688.5|687.9|688.6|688|688.5|687.9|35
1655981510000|2022-06-23 10:51:50|||||||||6
1655981520000|2022-06-23 10:52:00|||||||||1
1655981530000|2022-06-23 10:52:10|688.7|688.1|688.9|688.3|688.9|688.3|688.7|688.1|9
1655981550000|2022-06-23 10:52:30|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|0
1655981560000|2022-06-23 10:52:40|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|2
1655981570000|2022-06-23 10:52:50|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|5
1655981580000|2022-06-23 10:53:00|689.4|688.8|689.4|688.8|689.5|688.9|689.4|688.8|0
1655981590000|2022-06-23 10:53:10|||||||||5
1655981600000|2022-06-23 10:53:20|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|5
1655981610000|2022-06-23 10:53:30|689|688.4|688.9|688.3|689|688.4|688.9|688.3|5
1655981620000|2022-06-23 10:53:40|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|1
1655981630000|2022-06-23 10:53:50|||||||||7
1655981640000|2022-06-23 10:54:00|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|1
1655981660000|2022-06-23 10:54:20|||||||||5
1655981670000|2022-06-23 10:54:30|689|688.4|689|688.4|689|688.4|689|688.4|0
1655981680000|2022-06-23 10:54:40|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1655981690000|2022-06-23 10:54:50|689|688.4|689.4|688.8|689.4|688.8|689|688.4|6
1655981700000|2022-06-23 10:55:00|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|0
1655981730000|2022-06-23 10:55:30|689|688.4|689.3|688.7|689.3|688.7|689|688.4|0
1655981740000|2022-06-23 10:55:40|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1655981770000|2022-06-23 10:56:10|689|688.4|689|688.4|689|688.4|689|688.4|6
1655981780000|2022-06-23 10:56:20|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|1
1655981790000|2022-06-23 10:56:30|688.9|688.3|689.2|688.6|689.2|688.6|688.9|688.3|1
1655981800000|2022-06-23 10:56:40|689|688.4|689|688.4|689|688.4|689|688.4|0
1655981810000|2022-06-23 10:56:50|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|13
1655981820000|2022-06-23 10:57:00|689.2|688.6|689.3|688.7|689.4|688.8|689.2|688.6|0
1655981830000|2022-06-23 10:57:10|689.4|688.8|689.4|688.8|689.4|688.8|689.3|688.7|0
1655981860000|2022-06-23 10:57:40|689.2|688.6|689.2|688.6|689.2|688.6|689.1|688.5|8
1655981870000|2022-06-23 10:57:50|||||||||5
1655981880000|2022-06-23 10:58:00|689|688.4|689|688.4|689|688.4|689|688.4|2
1655981890000|2022-06-23 10:58:10|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|9
1655981910000|2022-06-23 10:58:30|689|688.4|689|688.4|689|688.4|689|688.4|2
1655981950000|2022-06-23 10:59:10|689.3|688.7|689.1|688.5|689.3|688.7|689|688.4|9
1655981960000|2022-06-23 10:59:20|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|0
1655981970000|2022-06-23 10:59:30|689.4|688.8|689.4|688.8|689.4|688.8|689.3|688.7|0
1655981980000|2022-06-23 10:59:40|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1655982000000|2022-06-23 11:00:00|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|0
1655982040000|2022-06-23 11:00:40|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|5
1655982050000|2022-06-23 11:00:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|17
1655982060000|2022-06-23 11:01:00|||||||||1
1655982090000|2022-06-23 11:01:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|19
1655982100000|2022-06-23 11:01:40|||||||||38
1655982110000|2022-06-23 11:01:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|14
1655982120000|2022-06-23 11:02:00|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|6
1655982130000|2022-06-23 11:02:10|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|7
1655982140000|2022-06-23 11:02:20|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|7
1655982150000|2022-06-23 11:02:30|689.3|688.7|689.1|688.5|689.3|688.7|689.1|688.5|13
1655982160000|2022-06-23 11:02:40|||||||||10
1655982180000|2022-06-23 11:03:00|689.3|688.7|689.6|689|689.6|689|689.3|688.7|0
1655982190000|2022-06-23 11:03:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1655982200000|2022-06-23 11:03:20|689.6|689|689.5|688.9|689.6|689|689.5|688.9|0
1655982210000|2022-06-23 11:03:30|689.6|689|689.6|689|689.6|689|689.6|689|0
1655982220000|2022-06-23 11:03:40|||||||||1
1655982230000|2022-06-23 11:03:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1655982250000|2022-06-23 11:04:10|689.8|689.2|690|689.4|690|689.4|689.7|689.1|4
1655982270000|2022-06-23 11:04:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1655982290000|2022-06-23 11:04:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1655982300000|2022-06-23 11:05:00|||||||||1
1655982350000|2022-06-23 11:05:50|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1655982360000|2022-06-23 11:06:00|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1655982370000|2022-06-23 11:06:10|689.6|689|689.6|689|689.6|689|689.6|689|0
1655982390000|2022-06-23 11:06:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1655982400000|2022-06-23 11:06:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1655982410000|2022-06-23 11:06:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1655982420000|2022-06-23 11:07:00|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|6
1655982430000|2022-06-23 11:07:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|4
1655982440000|2022-06-23 11:07:20|690|689.4|690.1|689.5|690.1|689.5|690|689.4|3
1655982460000|2022-06-23 11:07:40|690|689.4|690.1|689.5|690.1|689.5|690|689.4|15
1655982470000|2022-06-23 11:07:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1655982490000|2022-06-23 11:08:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|1
1655982500000|2022-06-23 11:08:20|690|689.4|690|689.4|690|689.4|690|689.4|3
1655982510000|2022-06-23 11:08:30|689.9|689.3|690|689.4|690|689.4|689.9|689.3|24
1655982520000|2022-06-23 11:08:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|6
1655982530000|2022-06-23 11:08:50|690|689.4|689.9|689.3|690.1|689.5|689.9|689.3|17
1655982540000|2022-06-23 11:09:00|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|14
1655982550000|2022-06-23 11:09:10|690.3|689.7|690.2|689.6|690.4|689.8|690.2|689.6|1
1655982560000|2022-06-23 11:09:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1655982580000|2022-06-23 11:09:40|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|4
1655982590000|2022-06-23 11:09:50|690.2|689.6|690.5|689.9|690.5|689.9|690.1|689.5|4
1655982600000|2022-06-23 11:10:00|||||||||1
1655982610000|2022-06-23 11:10:10|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|16
1655982620000|2022-06-23 11:10:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1655982630000|2022-06-23 11:10:30|690|689.4|690|689.4|690|689.4|690|689.4|0
1655982640000|2022-06-23 11:10:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1655982650000|2022-06-23 11:10:50|689.6|689|689.6|689|689.6|689|689.6|689|0
1655982670000|2022-06-23 11:11:10|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|1
1655982680000|2022-06-23 11:11:20|689.5|688.9|689.4|688.8|689.5|688.9|689.3|688.7|0
1655982690000|2022-06-23 11:11:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|1
1655982700000|2022-06-23 11:11:40|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|0
1655982710000|2022-06-23 11:11:50|689.3|688.7|689.1|688.5|689.3|688.7|689.1|688.5|0
1655982720000|2022-06-23 11:12:00|689|688.4|689|688.4|689|688.4|689|688.4|0
1655982740000|2022-06-23 11:12:20|689.1|688.5|689.1|688.5|689.3|688.7|689.1|688.5|1
1655982750000|2022-06-23 11:12:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1655982760000|2022-06-23 11:12:40|||||||||1
1655982780000|2022-06-23 11:13:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1655982790000|2022-06-23 11:13:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|2
1655982830000|2022-06-23 11:13:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|5
1655982840000|2022-06-23 11:14:00|689.6|689|689.6|689|689.6|689|689.6|689|0
1655982870000|2022-06-23 11:14:30|689.7|689.1|690.1|689.5|690.1|689.5|689.7|689.1|31
1655982880000|2022-06-23 11:14:40|690|689.4|690|689.4|690|689.4|690|689.4|4
1655982890000|2022-06-23 11:14:50|689.9|689.3|690.2|689.6|690.4|689.8|689.9|689.3|10
1655982900000|2022-06-23 11:15:00|||||||||10
1655982930000|2022-06-23 11:15:30|||||||||1
1655982950000|2022-06-23 11:15:50|690.5|689.9|690.9|690.3|690.9|690.3|690.4|689.8|10
1655982960000|2022-06-23 11:16:00|691|690.4|691.1|690.5|691.1|690.5|691|690.4|6
1655982970000|2022-06-23 11:16:10|691.2|690.6|691.4|690.8|691.4|690.8|691.2|690.6|4
1655982980000|2022-06-23 11:16:20|691.1|690.5|691|690.4|691.1|690.5|690.9|690.3|0
1655983000000|2022-06-23 11:16:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|37
1655983010000|2022-06-23 11:16:50|691.1|690.5|691|690.4|691.1|690.5|691|690.4|0
1655983020000|2022-06-23 11:17:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1655983030000|2022-06-23 11:17:10|691|690.4|691|690.4|691|690.4|691|690.4|0
1655983040000|2022-06-23 11:17:20|691.1|690.5|691.4|690.8|691.4|690.8|691.1|690.5|7
1655983050000|2022-06-23 11:17:30|691.2|690.6|691.5|690.9|691.5|690.9|691.2|690.6|10
1655983060000|2022-06-23 11:17:40|691.6|691|691.6|691|691.6|691|691.6|691|8
1655983070000|2022-06-23 11:17:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|1
1655983080000|2022-06-23 11:18:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|13
1655983090000|2022-06-23 11:18:10|||||||||2
1655983110000|2022-06-23 11:18:30|691.2|690.6|691|690.4|691.2|690.6|691|690.4|102
1655983130000|2022-06-23 11:18:50|691.1|690.5|691|690.4|691.1|690.5|691|690.4|41
1655983140000|2022-06-23 11:19:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1655983170000|2022-06-23 11:19:30|690.8|690.2|690.6|690|690.8|690.2|690.6|690|2
1655983180000|2022-06-23 11:19:40|||||||||2
1655983200000|2022-06-23 11:20:00|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1655983210000|2022-06-23 11:20:10|690.6|690|690.6|690|690.6|690|690.6|690|0
1655983240000|2022-06-23 11:20:40|690.5|689.9|690.6|690|690.6|690|690.5|689.9|0
1655983260000|2022-06-23 11:21:00|||||||||1
1655983290000|2022-06-23 11:21:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1655983300000|2022-06-23 11:21:40|690.6|690|690.8|689.8|690.8|690|690.6|689.8|9
1655983310000|2022-06-23 11:21:50|690.6|690|690.4|689.8|690.6|690|690.4|689.8|1
1655983320000|2022-06-23 11:22:00|690.5|689.9|690.6|690|690.6|690|690.5|689.9|5
1655983330000|2022-06-23 11:22:10|||||||||12
1655983340000|2022-06-23 11:22:20|||||||||1
1655983350000|2022-06-23 11:22:30|690.5|689.9|690.6|690|690.6|690|690.5|689.9|8
1655983360000|2022-06-23 11:22:40|||||||||9
1655983370000|2022-06-23 11:22:50|690.7|690.1|690.6|690|690.7|690.1|690.6|690|7
1655983380000|2022-06-23 11:23:00|||||||||7
1655983390000|2022-06-23 11:23:10|||||||||8
1655983400000|2022-06-23 11:23:20|||||||||3
1655983410000|2022-06-23 11:23:30|||||||||9
1655983420000|2022-06-23 11:23:40|||||||||1
1655983430000|2022-06-23 11:23:50|||||||||1
1655983450000|2022-06-23 11:24:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|9
1655983480000|2022-06-23 11:24:40|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|0
1655983500000|2022-06-23 11:25:00|||||||||8
1655983510000|2022-06-23 11:25:10|690.7|690.1|690.6|690|690.7|690.1|690.6|690|1
1655983520000|2022-06-23 11:25:20|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|11
1655983530000|2022-06-23 11:25:30|690.6|690|690.6|690|690.6|690|690.6|690|0
1655983540000|2022-06-23 11:25:40|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|7
1655983560000|2022-06-23 11:26:00|690.6|690|690.6|690|690.6|690|690.6|690|9
1655983570000|2022-06-23 11:26:10|||||||||1
1655983580000|2022-06-23 11:26:20|||||||||1
1655983590000|2022-06-23 11:26:30|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|6
1655983600000|2022-06-23 11:26:40|||||||||14
1655983610000|2022-06-23 11:26:50|690.5|689.9|690.6|690|690.6|690|690.5|689.9|20
1655983620000|2022-06-23 11:27:00|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|3
1655983650000|2022-06-23 11:27:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|24
1655983670000|2022-06-23 11:27:50|690.1|689.5|690|689.4|690.1|689.5|690|689.4|1
1655983680000|2022-06-23 11:28:00|690.1|689.5|689.7|689.1|690.1|689.5|689.7|689.1|0
1655983690000|2022-06-23 11:28:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|2
1655983700000|2022-06-23 11:28:20|689.1|688.5|689.3|688.7|689.3|688.7|689|688.4|22
1655983710000|2022-06-23 11:28:30|689.5|688.9|689.1|688.5|689.6|689|689|688.4|33
1655983720000|2022-06-23 11:28:40|||||||||63
1655983730000|2022-06-23 11:28:50|||||||||16
1655983750000|2022-06-23 11:29:10|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|1
1655983760000|2022-06-23 11:29:20|689.3|688.7|689.6|689|689.6|689|689.3|688.7|24
1655983780000|2022-06-23 11:29:40|689.7|689.1|689.8|689.2|689.8|689.2|689.6|689|12
1655983790000|2022-06-23 11:29:50|690|689.4|690|689.4|690|689.4|690|689.4|0
1655983800000|2022-06-23 11:30:00|689.8|689.2|689.8|689.2|689.9|689.3|689.8|689.2|1
1655983810000|2022-06-23 11:30:10|||||||||1
1655983820000|2022-06-23 11:30:20|||||||||1
1655983830000|2022-06-23 11:30:30|689.7|689.1|690|689.4|690|689.4|689.7|689.1|2
1655983850000|2022-06-23 11:30:50|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|1
1655983900000|2022-06-23 11:31:40|690|689.4|689.8|689.2|690|689.4|689.8|689.2|1
1655983910000|2022-06-23 11:31:50|690|689.4|690|689.4|690|689.4|690|689.4|0
1655983920000|2022-06-23 11:32:00|689.8|689.2|689.8|689.2|690.1|689.5|689.8|689.2|2
1655983940000|2022-06-23 11:32:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1655983950000|2022-06-23 11:32:30|690|689.4|690|689.4|690.1|689.5|690|689.4|2
1655983960000|2022-06-23 11:32:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1655983980000|2022-06-23 11:33:00|690|689.4|690|689.4|690|689.4|690|689.4|1
1655983990000|2022-06-23 11:33:10|689.8|689.2|690.1|689.5|690.1|689.5|689.7|689.1|0
1655984000000|2022-06-23 11:33:20|690.2|689.6|690.2|689.6|690.2|689.6|690.1|689.5|1
1655984040000|2022-06-23 11:34:00|||||||||1
1655984060000|2022-06-23 11:34:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|4
1655984070000|2022-06-23 11:34:30|690|689.4|690.1|689.5|690.1|689.5|690|689.4|46
1655984080000|2022-06-23 11:34:40|||||||||2
1655984090000|2022-06-23 11:34:50|690|689.4|690|689.4|690|689.4|690|689.4|6
1655984100000|2022-06-23 11:35:00|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|30
1655984120000|2022-06-23 11:35:20|689.7|689.1|689.5|688.9|689.7|689.1|689.5|688.9|17
1655984140000|2022-06-23 11:35:40|689.6|689|689.6|689|689.6|689|689.6|689|4
1655984150000|2022-06-23 11:35:50|689.5|688.9|689.6|689|689.6|689|689.5|688.9|8
1655984160000|2022-06-23 11:36:00|689.5|688.9|688.9|688.3|689.5|688.9|688.9|688.3|10
1655984170000|2022-06-23 11:36:10|688.7|688.1|688.7|688.1|688.7|688.1|688.6|688|1
1655984180000|2022-06-23 11:36:20|688.6|688|688.6|688|688.6|688|688.6|688|3
1655984190000|2022-06-23 11:36:30|688.7|688.1|688.6|688|688.7|688.1|688.6|688|2
1655984200000|2022-06-23 11:36:40|688.7|688.1|688.5|687.9|688.7|688.1|688.5|687.9|0
1655984210000|2022-06-23 11:36:50|||||||||5
1655984230000|2022-06-23 11:37:10|688.7|688.1|689.4|688.8|689.4|688.8|688.7|688.1|16
1655984240000|2022-06-23 11:37:20|689.2|688.6|689.1|688.5|689.4|688.8|689.1|688.5|4
1655984250000|2022-06-23 11:37:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|3
1655984270000|2022-06-23 11:37:50|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1655984280000|2022-06-23 11:38:00|689.5|688.9|689.7|689.1|689.7|689.1|689.5|688.9|1
1655984290000|2022-06-23 11:38:10|689.6|689|689.6|689|689.6|689|689.6|689|1
1655984300000|2022-06-23 11:38:20|||||||||2
1655984320000|2022-06-23 11:38:40|||||||||3
1655984350000|2022-06-23 11:39:10|689.5|688.9|689.6|689|689.6|689|689.5|688.9|0
1655984360000|2022-06-23 11:39:20|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|10
1655984370000|2022-06-23 11:39:30|||||||||2
1655984380000|2022-06-23 11:39:40|||||||||2
1655984390000|2022-06-23 11:39:50|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1655984400000|2022-06-23 11:40:00|689.7|689.1|690.2|689.6|690.2|689.6|689.7|689.1|47
1655984410000|2022-06-23 11:40:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1655984420000|2022-06-23 11:40:20|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|26
1655984430000|2022-06-23 11:40:30|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1655984440000|2022-06-23 11:40:40|690.2|689.6|690.5|689.9|690.5|689.9|690.2|689.6|2
1655984450000|2022-06-23 11:40:50|||||||||93
1655984460000|2022-06-23 11:41:00|690.6|690|690.6|690|690.6|690|690.6|690|0
1655984470000|2022-06-23 11:41:10|690.7|690.1|690.5|689.9|690.7|690.1|690.5|689.9|0
1655984490000|2022-06-23 11:41:30|690.6|690|690.6|690|690.6|690|690.6|690|0
1655984500000|2022-06-23 11:41:40|690.5|689.9|690.2|689.6|690.5|689.9|690.2|689.6|3
1655984510000|2022-06-23 11:41:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|9
1655984520000|2022-06-23 11:42:00|690.6|690|690.7|690.1|690.7|690.1|690.6|690|1
1655984530000|2022-06-23 11:42:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|1
1655984540000|2022-06-23 11:42:20|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655984560000|2022-06-23 11:42:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|2
1655984570000|2022-06-23 11:42:50|691|690.4|691|690.4|691|690.4|691|690.4|0
1655984580000|2022-06-23 11:43:00|||||||||23
1655984600000|2022-06-23 11:43:20|||||||||1
1655984610000|2022-06-23 11:43:30|690.9|690.3|690.9|690.3|691.1|690.3|690.9|690.1|1
1655984630000|2022-06-23 11:43:50|691.1|690.1|691.1|690.1|691.1|690.1|691.1|690.1|0
1655984640000|2022-06-23 11:44:00|690.9|690.3|691|690.4|691.1|690.5|690.9|690.3|0
1655984650000|2022-06-23 11:44:10|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|0
1655984660000|2022-06-23 11:44:20|||||||||1
1655984670000|2022-06-23 11:44:30|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|5
1655984680000|2022-06-23 11:44:40|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|2
1655984700000|2022-06-23 11:45:00|691.3|690.7|691.3|690.7|691.3|690.7|691.2|690.6|14
1655984710000|2022-06-23 11:45:10|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|6
1655984720000|2022-06-23 11:45:20|691.6|691|691.7|691.1|691.7|691.1|691.6|691|3
1655984730000|2022-06-23 11:45:30|||||||||5
1655984740000|2022-06-23 11:45:40|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|2
1655984750000|2022-06-23 11:45:50|||||||||8
1655984760000|2022-06-23 11:46:00|692.1|691.5|691.7|691.1|692.1|691.5|691.7|691.1|12
1655984770000|2022-06-23 11:46:10|692|691.4|692.1|691.5|692.1|691.5|692|691.4|3
1655984780000|2022-06-23 11:46:20|692|691.4|691.8|691.2|692|691.4|691.8|691.2|0
1655984790000|2022-06-23 11:46:30|||||||||1
1655984800000|2022-06-23 11:46:40|692|691.4|692|691.4|692|691.4|691.8|691.2|7
1655984810000|2022-06-23 11:46:50|691.7|691.1|691.8|691.2|692|691.4|691.7|691.1|1
1655984820000|2022-06-23 11:47:00|691.9|691.3|692.1|691.5|692.1|691.5|691.9|691.3|0
1655984840000|2022-06-23 11:47:20|692|691.4|692.1|691.5|692.1|691.5|692|691.4|0
1655984850000|2022-06-23 11:47:30|692|691.4|692.1|691.5|692.1|691.5|692|691.4|0
1655984870000|2022-06-23 11:47:50|692|691.4|692|691.4|692|691.4|692|691.4|1
1655984890000|2022-06-23 11:48:10|||||||||8
1655984920000|2022-06-23 11:48:40|||||||||1
1655984930000|2022-06-23 11:48:50|||||||||6
1655984970000|2022-06-23 11:49:30|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1655984980000|2022-06-23 11:49:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|10
1655985000000|2022-06-23 11:50:00|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|1
1655985010000|2022-06-23 11:50:10|||||||||1
1655985050000|2022-06-23 11:50:50|||||||||1
1655985070000|2022-06-23 11:51:10|692|691.4|692.1|691.5|692.1|691.5|692|691.4|37
1655985080000|2022-06-23 11:51:20|||||||||1
1655985090000|2022-06-23 11:51:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1655985100000|2022-06-23 11:51:40|692.3|691.7|692|691.4|692.3|691.7|692|691.4|75
1655985110000|2022-06-23 11:51:50|691.9|691.3|691.7|691.1|691.9|691.3|691.7|691.1|0
1655985120000|2022-06-23 11:52:00|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|3
1655985150000|2022-06-23 11:52:30|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1655985160000|2022-06-23 11:52:40|691.7|691.1|691.3|690.7|691.7|691.1|691.2|690.6|3
1655985170000|2022-06-23 11:52:50|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1655985180000|2022-06-23 11:53:00|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|0
1655985190000|2022-06-23 11:53:10|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|0
1655985200000|2022-06-23 11:53:20|691.2|690.6|690.6|690|691.3|690.7|690.5|689.9|9
1655985220000|2022-06-23 11:53:40|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1655985230000|2022-06-23 11:53:50|||||||||2
1655985240000|2022-06-23 11:54:00|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|24
1655985250000|2022-06-23 11:54:10|||||||||1
1655985260000|2022-06-23 11:54:20|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1655985280000|2022-06-23 11:54:40|||||||||7
1655985300000|2022-06-23 11:55:00|690.2|689.6|690.4|689.8|690.4|689.8|690.1|689.5|32
1655985320000|2022-06-23 11:55:20|690.2|689.6|691.1|690.5|691.1|690.5|690.1|689.5|7
1655985330000|2022-06-23 11:55:30|691.2|690.6|691.2|690.6|691.2|690.6|691.1|690.5|1
1655985340000|2022-06-23 11:55:40|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|1
1655985350000|2022-06-23 11:55:50|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|2
1655985370000|2022-06-23 11:56:10|||||||||9
1655985380000|2022-06-23 11:56:20|691|690.4|691|690.4|691|690.4|691|690.4|0
1655985390000|2022-06-23 11:56:30|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655985400000|2022-06-23 11:56:40|||||||||1
1655985410000|2022-06-23 11:56:50|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|21
1655985420000|2022-06-23 11:57:00|691|690.4|690.9|690.3|691|690.4|690.9|690.3|2
1655985430000|2022-06-23 11:57:10|690.8|690.2|691.1|690.5|691.2|690.6|690.8|690.2|2
1655985440000|2022-06-23 11:57:20|||||||||1
1655985470000|2022-06-23 11:57:50|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|2
1655985480000|2022-06-23 11:58:00|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|10
1655985490000|2022-06-23 11:58:10|691.2|690.6|690.9|690.3|691.2|690.6|690.9|690.3|4
1655985500000|2022-06-23 11:58:20|690.8|690.2|690.5|689.9|690.8|690.2|690.5|689.9|2
1655985510000|2022-06-23 11:58:30|690.4|689.8|690.4|689.8|690.4|689.8|690.3|689.7|1
1655985520000|2022-06-23 11:58:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|2
1655985540000|2022-06-23 11:59:00|690.5|689.9|690.3|689.7|690.5|689.9|690.3|689.7|0
1655985560000|2022-06-23 11:59:20|690.5|689.9|690.5|689.9|690.5|689.9|690.3|689.7|0
1655985570000|2022-06-23 11:59:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1655985580000|2022-06-23 11:59:40|690.5|689.9|690.6|690|690.6|690|690.5|689.9|4
1655985590000|2022-06-23 11:59:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|11
1655985600000|2022-06-23 12:00:00|690.1|689.5|690.6|690|690.6|690|690.1|689.5|0
1655985610000|2022-06-23 12:00:10|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655985620000|2022-06-23 12:00:20|690.8|690.2|691|690.4|691|690.4|690.8|690.2|1
1655985630000|2022-06-23 12:00:30|690.8|690.2|691|690.4|691|690.4|690.8|690.2|0
1655985640000|2022-06-23 12:00:40|||||||||1
1655985660000|2022-06-23 12:01:00|||||||||2
1655985680000|2022-06-23 12:01:20|||||||||1
1655985700000|2022-06-23 12:01:40|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|9
1655985710000|2022-06-23 12:01:50|||||||||2
1655985730000|2022-06-23 12:02:10|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|6
1655985740000|2022-06-23 12:02:20|||||||||2
1655985750000|2022-06-23 12:02:30|||||||||10
1655985760000|2022-06-23 12:02:40|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|0
1655985770000|2022-06-23 12:02:50|691|690.4|691|690.4|691|690.4|691|690.4|12
1655985780000|2022-06-23 12:03:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655985800000|2022-06-23 12:03:20|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|11
1655985830000|2022-06-23 12:03:50|691|690.4|691|690.4|691|690.4|691|690.4|0
1655985840000|2022-06-23 12:04:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|1
1655985850000|2022-06-23 12:04:10|690.6|690|690.6|690|690.7|690.1|690.6|690|97
1655985860000|2022-06-23 12:04:20|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|11
1655985870000|2022-06-23 12:04:30|690.1|689.5|689.8|689.2|690.1|689.5|689.8|689.2|34
1655985880000|2022-06-23 12:04:40|||||||||2
1655985890000|2022-06-23 12:04:50|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|6
1655985900000|2022-06-23 12:05:00|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|10
1655985920000|2022-06-23 12:05:20|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|5
1655985940000|2022-06-23 12:05:40|689.4|688.8|689.2|688.6|689.4|688.8|689.2|688.6|1
1655985950000|2022-06-23 12:05:50|689.3|688.7|689.7|689.1|689.7|689.1|689.3|688.7|0
1655985980000|2022-06-23 12:06:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|3
1655985990000|2022-06-23 12:06:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1655986000000|2022-06-23 12:06:40|690.1|689.5|690.1|689.5|690.1|689.5|689.9|689.3|1
1655986020000|2022-06-23 12:07:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1655986030000|2022-06-23 12:07:10|||||||||1
1655986050000|2022-06-23 12:07:30|||||||||1
1655986070000|2022-06-23 12:07:50|||||||||1
1655986090000|2022-06-23 12:08:10|||||||||2
1655986100000|2022-06-23 12:08:20|||||||||17
1655986120000|2022-06-23 12:08:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1655986130000|2022-06-23 12:08:50|690|689.4|690.1|689.5|690.1|689.5|690|689.4|8
1655986140000|2022-06-23 12:09:00|690|689.4|690.2|689.6|690.2|689.6|690|689.4|0
1655986150000|2022-06-23 12:09:10|||||||||1
1655986160000|2022-06-23 12:09:20|||||||||1
1655986170000|2022-06-23 12:09:30|690|689.4|690|689.4|690|689.4|690|689.4|27
1655986180000|2022-06-23 12:09:40|690.1|689.5|690|689.4|690.1|689.5|690|689.4|1
1655986200000|2022-06-23 12:10:00|689.7|689.1|689.6|689|689.7|689.1|689.6|689|27
1655986210000|2022-06-23 12:10:10|689.7|689.1|689.7|689.1|690|689.4|689.7|689.1|14
1655986220000|2022-06-23 12:10:20|689.6|689|689.6|689|689.6|689|689.6|689|0
1655986230000|2022-06-23 12:10:30|690|689.4|690|689.4|690|689.4|690|689.4|9
1655986240000|2022-06-23 12:10:40|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|6
1655986250000|2022-06-23 12:10:50|689.7|689.1|689.5|688.9|689.7|689.1|689.5|688.9|2
1655986260000|2022-06-23 12:11:00|||||||||3
1655986270000|2022-06-23 12:11:10|||||||||33
1655986280000|2022-06-23 12:11:20|689.6|689|689.5|688.9|689.6|689|689.5|688.9|12
1655986290000|2022-06-23 12:11:30|689|688.4|689.1|688.5|689.1|688.5|688.8|688.2|93
1655986300000|2022-06-23 12:11:40|689|688.4|689.1|688.5|689.1|688.5|689|688.4|20
1655986310000|2022-06-23 12:11:50|||||||||13
1655986330000|2022-06-23 12:12:10|689|688.4|689|688.4|689|688.4|689|688.4|0
1655986340000|2022-06-23 12:12:20|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|8
1655986360000|2022-06-23 12:12:40|689.6|689|689.6|689|689.6|689|689.6|689|27
1655986380000|2022-06-23 12:13:00|||||||||1
1655986400000|2022-06-23 12:13:20|||||||||3
1655986410000|2022-06-23 12:13:30|689.5|688.9|689.9|689.3|689.9|689.3|689.5|688.9|17
1655986420000|2022-06-23 12:13:40|||||||||7
1655986430000|2022-06-23 12:13:50|||||||||23
1655986440000|2022-06-23 12:14:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1655986480000|2022-06-23 12:14:40|||||||||1
1655986500000|2022-06-23 12:15:00|689.6|689|689.9|689.3|689.9|689.3|689.6|689|7
1655986510000|2022-06-23 12:15:10|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|3
1655986520000|2022-06-23 12:15:20|689.8|689.2|690|689.4|690|689.4|689.8|689.2|2
1655986530000|2022-06-23 12:15:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|15
1655986540000|2022-06-23 12:15:40|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|8
1655986560000|2022-06-23 12:16:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|2
1655986580000|2022-06-23 12:16:20|690|689.4|690|689.4|690|689.4|690|689.4|1
1655986590000|2022-06-23 12:16:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1655986600000|2022-06-23 12:16:40|||||||||1
1655986620000|2022-06-23 12:17:00|690|689.4|690.2|689.6|690.2|689.6|690|689.4|0
1655986630000|2022-06-23 12:17:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|11
1655986640000|2022-06-23 12:17:20|690|689.4|690.3|689.7|690.3|689.7|690|689.4|7
1655986650000|2022-06-23 12:17:30|690.5|689.9|690.5|689.9|690.7|690.1|690.5|689.9|19
1655986660000|2022-06-23 12:17:40|690.6|690|690.6|690|690.6|690|690.5|689.9|3
1655986670000|2022-06-23 12:17:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|13
1655986680000|2022-06-23 12:18:00|690.6|690|690.6|690|690.6|690|690.6|690|0
1655986690000|2022-06-23 12:18:10|690.5|689.9|690.3|689.7|690.5|689.9|690.3|689.7|1
1655986700000|2022-06-23 12:18:20|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|5
1655986740000|2022-06-23 12:19:00|690.2|689.6|690.2|689.6|690.2|689.6|690.1|689.5|6
1655986750000|2022-06-23 12:19:10|690.3|689.7|690.1|689.5|690.3|689.7|690.1|689.5|7
1655986760000|2022-06-23 12:19:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|12
1655986770000|2022-06-23 12:19:30|||||||||1
1655986790000|2022-06-23 12:19:50|690|689.4|690.1|689.5|690.1|689.5|690|689.4|5
1655986800000|2022-06-23 12:20:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1655986820000|2022-06-23 12:20:20|||||||||1
1655986830000|2022-06-23 12:20:30|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|1
1655986840000|2022-06-23 12:20:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|25
1655986850000|2022-06-23 12:20:50|||||||||1
1655986860000|2022-06-23 12:21:00|690|689.4|689.9|689.3|690|689.4|689.9|689.3|18
1655986870000|2022-06-23 12:21:10|||||||||1
1655986890000|2022-06-23 12:21:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|4
1655986900000|2022-06-23 12:21:40|||||||||4
1655986910000|2022-06-23 12:21:50|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|0
1655986920000|2022-06-23 12:22:00|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|1
1655986930000|2022-06-23 12:22:10|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1655986940000|2022-06-23 12:22:20|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|105
1655986950000|2022-06-23 12:22:30|||||||||5
1655986960000|2022-06-23 12:22:40|690|689.4|690.2|689.6|690.2|689.6|690|689.4|72
1655986970000|2022-06-23 12:22:50|690.3|689.7|690.3|689.7|690.3|689.7|690.2|689.6|1
1655986980000|2022-06-23 12:23:00|690.4|689.8|690.2|689.6|690.6|690|690.2|689.6|11
1655986990000|2022-06-23 12:23:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|31
1655987000000|2022-06-23 12:23:20|||||||||12
1655987030000|2022-06-23 12:23:50|||||||||1
1655987040000|2022-06-23 12:24:00|690|689.4|690.2|689.6|690.2|689.6|690|689.4|0
1655987050000|2022-06-23 12:24:10|690|689.4|690|689.4|690|689.4|690|689.4|7
1655987060000|2022-06-23 12:24:20|689.8|689.2|690|689.4|690|689.4|689.8|689.2|4
1655987070000|2022-06-23 12:24:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|17
1655987080000|2022-06-23 12:24:40|690.5|689.9|690.6|690|690.6|690|690.5|689.9|6
1655987090000|2022-06-23 12:24:50|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|1
1655987100000|2022-06-23 12:25:00|690.6|690|690.5|689.9|690.6|690|690.5|689.9|9
1655987110000|2022-06-23 12:25:10|690.3|689.7|690.3|689.7|690.3|689.7|690.2|689.6|2
1655987120000|2022-06-23 12:25:20|690.5|689.9|690.6|690|690.6|690|690.5|689.9|46
1655987140000|2022-06-23 12:25:40|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|2
1655987160000|2022-06-23 12:26:00|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|4
1655987170000|2022-06-23 12:26:10|690.1|689.5|690|689.4|690.1|689.5|689.8|689.2|44
1655987200000|2022-06-23 12:26:40|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1655987220000|2022-06-23 12:27:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1655987230000|2022-06-23 12:27:10|||||||||18
1655987250000|2022-06-23 12:27:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|7
1655987260000|2022-06-23 12:27:40|690|689.4|689.8|689.2|690|689.4|689.7|689.1|2
1655987270000|2022-06-23 12:27:50|689.7|689.1|689.5|688.9|689.7|689.1|689.5|688.9|3
1655987280000|2022-06-23 12:28:00|689.3|688.7|689.6|689|689.8|689.1|689.3|688.7|8
1655987290000|2022-06-23 12:28:10|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1655987300000|2022-06-23 12:28:20|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|20
1655987310000|2022-06-23 12:28:30|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|20
1655987320000|2022-06-23 12:28:40|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|14
1655987330000|2022-06-23 12:28:50|||||||||2
1655987340000|2022-06-23 12:29:00|689.3|688.7|689.5|688.9|689.8|688.9|689.2|688.6|25
1655987350000|2022-06-23 12:29:10|689.8|688.8|689.6|689|689.8|689|689.6|688.8|0
1655987360000|2022-06-23 12:29:20|689.4|688.8|689.4|688.8|689.4|688.8|689.2|688.6|100
1655987370000|2022-06-23 12:29:30|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1655987380000|2022-06-23 12:29:40|||||||||3
1655987390000|2022-06-23 12:29:50|689|688.4|689.6|688.6|689.6|688.6|689|688.4|4
1655987400000|2022-06-23 12:30:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1655987410000|2022-06-23 12:30:10|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|5
1655987430000|2022-06-23 12:30:30|689.6|689|689.9|689.3|689.9|689.3|689.6|689|11
1655987440000|2022-06-23 12:30:40|690|689.4|690.3|689.7|690.3|689.7|689.9|689.3|2
1655987450000|2022-06-23 12:30:50|690.5|689.9|690.7|690.1|690.7|690.1|690.5|689.9|11
1655987460000|2022-06-23 12:31:00|690.6|690|690.6|690|690.6|690|690.5|689.9|17
1655987470000|2022-06-23 12:31:10|690.7|690.1|690.8|690.2|691|690.4|690.7|690.1|42
1655987480000|2022-06-23 12:31:20|690.9|690.3|690.9|690.3|690.9|690.3|690.8|690.2|114
1655987490000|2022-06-23 12:31:30|691|690.4|691|690.4|691|690.4|691|690.4|216
1655987500000|2022-06-23 12:31:40|690.8|690.2|690.9|689.9|690.9|690.2|690.6|689.9|46
1655987510000|2022-06-23 12:31:50|690.7|690.1|690.5|689.9|691|690.2|690.4|689.6|21
1655987520000|2022-06-23 12:32:00|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1655987530000|2022-06-23 12:32:10|690.3|689.7|690|689.4|690.3|689.7|690|689.4|36
1655987540000|2022-06-23 12:32:20|||||||||3
1655987550000|2022-06-23 12:32:30|||||||||1
1655987560000|2022-06-23 12:32:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1655987570000|2022-06-23 12:32:50|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|1
1655987580000|2022-06-23 12:33:00|689.5|688.9|689.2|688.6|689.5|688.9|689.1|688.5|24
1655987590000|2022-06-23 12:33:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|21
1655987600000|2022-06-23 12:33:20|688.9|688.3|689.3|688.7|689.6|688.8|688.9|688.3|58
1655987610000|2022-06-23 12:33:30|689.5|688.5|689.5|688.5|689.5|688.7|689.2|688.5|11
1655987620000|2022-06-23 12:33:40|689.3|688.7|689.5|688.5|689.5|688.7|689.3|688.5|7
1655987630000|2022-06-23 12:33:50|689.3|688.7|689.3|688.7|689.3|688.7|689.2|688.6|8
1655987640000|2022-06-23 12:34:00|689.2|688.6|689|688.4|689.2|688.6|689|688.4|10
1655987660000|2022-06-23 12:34:20|689.1|688.5|688.8|688.2|689.1|688.5|688.8|688.2|2
1655987670000|2022-06-23 12:34:30|688.7|688.1|688.7|688.1|688.8|688.2|688.7|688.1|17
1655987680000|2022-06-23 12:34:40|||||||||3
1655987690000|2022-06-23 12:34:50|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|1
1655987700000|2022-06-23 12:35:00|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|27
1655987710000|2022-06-23 12:35:10|689|688|688.6|688|689|688.2|688.6|688|0
1655987720000|2022-06-23 12:35:20|688.7|688.1|688.7|688.1|688.9|688.3|688.6|688|19
1655987730000|2022-06-23 12:35:30|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|0
1655987740000|2022-06-23 12:35:40|688.6|688|688.6|688|688.6|688|688.6|688|2
1655987750000|2022-06-23 12:35:50|||||||||5
1655987760000|2022-06-23 12:36:00|688.4|687.8|688.5|687.9|688.6|688|688.4|687.8|13
1655987770000|2022-06-23 12:36:10|688.4|687.8|688.5|687.9|688.5|687.9|688.4|687.8|1
1655987780000|2022-06-23 12:36:20|688.4|687.8|688.6|688|688.6|688|688.4|687.8|31
1655987790000|2022-06-23 12:36:30|688.4|687.8|688.6|688|688.6|688|688.4|687.8|1
1655987800000|2022-06-23 12:36:40|688.4|687.8|688.4|687.8|688.6|688|688.4|687.8|215
1655987810000|2022-06-23 12:36:50|||||||||3
1655987820000|2022-06-23 12:37:00|||||||||1
1655987830000|2022-06-23 12:37:10|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|8
1655987840000|2022-06-23 12:37:20|||||||||7
1655987850000|2022-06-23 12:37:30|688.4|687.8|688.4|687.8|688.6|688|688.4|687.8|3
1655987860000|2022-06-23 12:37:40|688.6|688|688.4|687.8|688.7|688.1|688.4|687.8|0
1655987870000|2022-06-23 12:37:50|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1655987880000|2022-06-23 12:38:00|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|14
1655987890000|2022-06-23 12:38:10|688.2|687.6|688.3|687.7|688.3|687.7|688.1|687.5|2
1655987910000|2022-06-23 12:38:30|||||||||3
1655987920000|2022-06-23 12:38:40|||||||||1
1655987930000|2022-06-23 12:38:50|688.2|687.6|688.2|687.6|688.2|687.6|688.1|687.5|6
1655987940000|2022-06-23 12:39:00|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|0
1655987950000|2022-06-23 12:39:10|||||||||26
1655987970000|2022-06-23 12:39:30|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|6
1655987980000|2022-06-23 12:39:40|687.9|687.3|687.6|687|687.9|687.3|687.6|687|6
1655987990000|2022-06-23 12:39:50|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|7
1655988000000|2022-06-23 12:40:00|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|11
1655988010000|2022-06-23 12:40:10|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|82
1655988020000|2022-06-23 12:40:20|687.2|686.6|686.7|686.1|687.2|686.6|686.6|686|55
1655988030000|2022-06-23 12:40:30|686.9|686.3|687.2|686.6|687.3|686.7|686.9|686.3|9
1655988040000|2022-06-23 12:40:40|687.3|686.7|687.3|686.7|687.3|686.7|687.2|686.6|5
1655988050000|2022-06-23 12:40:50|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|20
1655988060000|2022-06-23 12:41:00|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1655988070000|2022-06-23 12:41:10|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|0
1655988080000|2022-06-23 12:41:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|2
1655988090000|2022-06-23 12:41:30|||||||||4
1655988100000|2022-06-23 12:41:40|687.7|687.1|687.2|686.6|687.7|687.1|687.2|686.6|50
1655988110000|2022-06-23 12:41:50|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|13
1655988120000|2022-06-23 12:42:00|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1655988130000|2022-06-23 12:42:10|687.9|687.3|687.8|687.2|687.9|687.3|687.8|687.2|7
1655988150000|2022-06-23 12:42:30|||||||||4
1655988160000|2022-06-23 12:42:40|687.9|687.3|687.8|687.2|687.9|687.3|687.7|687.1|48
1655988170000|2022-06-23 12:42:50|||||||||1
1655988180000|2022-06-23 12:43:00|687.9|687.3|687.8|687.2|687.9|687.3|687.7|687.1|18
1655988190000|2022-06-23 12:43:10|687.7|687.1|688.2|687.6|688.2|687.6|687.7|687.1|173
1655988200000|2022-06-23 12:43:20|||||||||1
1655988210000|2022-06-23 12:43:30|688.4|687.8|688.7|688.1|688.7|688.1|688.4|687.8|17
1655988220000|2022-06-23 12:43:40|||||||||2
1655988240000|2022-06-23 12:44:00|||||||||26
1655988250000|2022-06-23 12:44:10|||||||||14
1655988260000|2022-06-23 12:44:20|||||||||2
1655988270000|2022-06-23 12:44:30|||||||||1
1655988280000|2022-06-23 12:44:40|||||||||5
1655988290000|2022-06-23 12:44:50|688.4|687.8|688.6|688|688.6|688|688.4|687.8|7
1655991000000|2022-06-23 13:30:00|687.1|686.5|686.4|685.8|687.3|686.7|686.2|685.6|881
1655991010000|2022-06-23 13:30:10|686.7|686.1|686.4|685.8|687.2|686.6|686.1|685.5|112
1655991020000|2022-06-23 13:30:20|686.3|685.7|685.7|685.1|686.3|685.7|685.3|684.7|50
1655991030000|2022-06-23 13:30:30|685.9|685.3|686.2|685.6|686.2|685.6|685.9|685.3|30
1655991040000|2022-06-23 13:30:40|686.1|685.5|686.7|686.1|687.1|686.5|686.1|685.5|77
1655991050000|2022-06-23 13:30:50|686.8|686.2|686.7|686.1|687.2|686.6|686.6|686|126
1655991060000|2022-06-23 13:31:00|686.5|685.9|687|686.4|687|686.4|686.3|685.7|57
1655991070000|2022-06-23 13:31:10|686.8|686.2|687.2|686.6|687.2|686.6|686.2|685.6|62
1655991080000|2022-06-23 13:31:20|687.1|686.5|687.5|686.9|687.7|687.1|686.7|686.1|63
1655991090000|2022-06-23 13:31:30|687.7|687.1|688|687.4|688.1|687.5|687.5|686.9|145
1655991100000|2022-06-23 13:31:40|687.8|687.2|688.2|687.6|688.7|688.1|687.7|687.1|155
1655991110000|2022-06-23 13:31:50|688.1|687.5|688.4|687.8|689|688.4|688|687.4|209
1655991120000|2022-06-23 13:32:00|688.2|687.6|688.1|687.5|688.5|687.9|688|687.4|339
1655991130000|2022-06-23 13:32:10|688.2|687.6|688.2|687.6|688.3|687.7|688.2|687.6|116
1655991140000|2022-06-23 13:32:20|688|687.4|688|687.4|688.2|687.6|688|687.4|63
1655991150000|2022-06-23 13:32:30|687.3|686.7|687.6|687|687.6|687|687.2|686.6|106
1655991160000|2022-06-23 13:32:40|687.7|687.1|688.2|687.6|688.2|687.6|687.7|687.1|138
1655991170000|2022-06-23 13:32:50|688.7|688.1|688.8|688.2|688.9|688.3|688.6|688|160
1655991180000|2022-06-23 13:33:00|688.7|688.1|688.7|688.1|688.9|688.3|688.7|688.1|71
1655991190000|2022-06-23 13:33:10|688.8|688.2|689.4|688.8|689.4|688.8|688.7|688.1|25
1655991200000|2022-06-23 13:33:20|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|89
1655991210000|2022-06-23 13:33:30|689.7|689.1|689.6|689|689.9|689.3|689.2|688.6|150
1655991220000|2022-06-23 13:33:40|689.4|688.8|689.4|688.8|689.6|689|688.9|688.3|108
1655991230000|2022-06-23 13:33:50|689.2|688.6|688.9|688.3|689.3|688.7|688.9|688.3|352
1655991240000|2022-06-23 13:34:00|688.7|688.1|688.4|687.8|688.8|688.2|688.1|687.5|173
1655991250000|2022-06-23 13:34:10|688.3|687.7|688.6|688|688.6|688|688.1|687.5|51
1655991260000|2022-06-23 13:34:20|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|204
1655991270000|2022-06-23 13:34:30|689|688.4|688.9|688.3|689.4|688.8|688.9|688.3|228
1655991280000|2022-06-23 13:34:40|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|43
1655991290000|2022-06-23 13:34:50|688.6|688|688.2|687.6|688.6|688|688|687.4|93
1655991300000|2022-06-23 13:35:00|687.9|687.3|687.4|686.8|687.9|687.3|687.2|686.6|143
1655991310000|2022-06-23 13:35:10|687.5|686.9|686.9|686.3|687.5|686.9|686.9|686.3|105
1655991320000|2022-06-23 13:35:20|686.8|686.2|687|686.4|687.2|686.6|686.8|686.2|42
1655991330000|2022-06-23 13:35:30|686.9|686.3|686.6|686|687.1|686.5|686.6|686|35
1655991340000|2022-06-23 13:35:40|686.9|686.3|686.4|685.8|686.9|686.3|686.4|685.8|84
1655991350000|2022-06-23 13:35:50|686.6|686|686.1|685.5|686.6|686|686.1|685.5|62
1655991360000|2022-06-23 13:36:00|686.4|685.8|686.6|686|686.6|686|686.1|685.5|47
1655991370000|2022-06-23 13:36:10|686.5|685.9|686.5|685.9|686.6|686|686.3|685.7|35
1655991380000|2022-06-23 13:36:20|686.3|685.7|686.3|685.7|686.6|686|686.2|685.6|87
1655991390000|2022-06-23 13:36:30|686.5|685.9|686.6|686|686.7|686.1|686.4|685.8|58
1655991400000|2022-06-23 13:36:40|686.3|685.7|686.4|685.8|686.4|685.8|686.2|685.6|123
1655991410000|2022-06-23 13:36:50|686.5|685.9|686.4|685.8|686.7|686.1|686.4|685.8|59
1655991420000|2022-06-23 13:37:00|686.6|686|686.6|686|686.6|686|686.6|686|19
1655991430000|2022-06-23 13:37:10|686.8|686.2|687.1|686.5|687.2|686.6|686.8|686.2|42
1655991440000|2022-06-23 13:37:20|687.4|686.8|687.3|686.7|687.4|686.8|687.2|686.6|58
1655991450000|2022-06-23 13:37:30|687.1|686.5|686.6|686|687.1|686.5|686.6|686|18
1655991460000|2022-06-23 13:37:40|687|686.4|686.8|686.2|687.1|686.5|686.7|686.1|5
1655991470000|2022-06-23 13:37:50|687|686.4|687.1|686.5|687.1|686.5|686.8|686.2|38
1655991480000|2022-06-23 13:38:00|687.3|686.7|687.2|686.6|687.6|687|687.1|686.5|142
1655991490000|2022-06-23 13:38:10|687.1|686.5|687.1|686.5|687.4|686.8|687.1|686.5|40
1655991500000|2022-06-23 13:38:20|687.4|686.8|687.6|687|687.6|687|687.4|686.8|90
1655991510000|2022-06-23 13:38:30|687.5|686.9|686.7|686.1|687.5|686.9|686.6|686|19
1655991520000|2022-06-23 13:38:40|686.9|686.3|686.4|685.8|686.9|686.3|686.4|685.8|29
1655991530000|2022-06-23 13:38:50|686.6|686|686.5|685.9|686.6|686|686.5|685.9|4
1655991540000|2022-06-23 13:39:00|686.4|685.8|686.6|686|686.6|686|686.4|685.8|15
1655991550000|2022-06-23 13:39:10|686.9|686.3|686.6|686|686.9|686.3|686.6|686|9
1655991560000|2022-06-23 13:39:20|686.4|685.8|686.6|686|686.6|686|686.4|685.8|116
1655991570000|2022-06-23 13:39:30|686.9|686.3|687.2|686.6|687.2|686.6|686.9|686.3|71
1655991580000|2022-06-23 13:39:40|687.4|686.8|687.6|687|687.9|687.3|687.4|686.8|43
1655991590000|2022-06-23 13:39:50|687.5|686.9|686.9|686.3|687.5|686.9|686.9|686.3|227
1655991600000|2022-06-23 13:40:00|687|686.4|687.2|686.6|687.4|686.8|687|686.4|27
1655991610000|2022-06-23 13:40:10|687|686.4|686.9|686.3|687.1|686.5|686.9|686.3|147
1655991620000|2022-06-23 13:40:20|686.8|686.2|686.9|686.3|686.9|686.3|686.6|686|67
1655991630000|2022-06-23 13:40:30|687.4|686.8|687.6|687|687.9|687.3|687.4|686.8|30
1655991670000|2022-06-23 13:41:10|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1655991700000|2022-06-23 13:41:40|688.6|688|688.6|688|688.6|688|688.6|688|0
1655991720000|2022-06-23 13:42:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1655991730000|2022-06-23 13:42:10|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1655991760000|2022-06-23 13:42:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1655991780000|2022-06-23 13:43:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655991790000|2022-06-23 13:43:10|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1655991810000|2022-06-23 13:43:30|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1655991820000|2022-06-23 13:43:40|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1655991830000|2022-06-23 13:43:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|1413
1655991840000|2022-06-23 13:44:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1655991850000|2022-06-23 13:44:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1655991870000|2022-06-23 13:44:30|691.6|691|691.6|691|691.6|691|691.6|691|0
1655991900000|2022-06-23 13:45:00|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1655992090000|2022-06-23 13:48:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1655992100000|2022-06-23 13:48:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1511
1655992110000|2022-06-23 13:48:30|||||||||51
1655992120000|2022-06-23 13:48:40|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|3
1655992130000|2022-06-23 13:48:50|689.8|689.2|689.5|688.9|689.9|689.3|689.5|688.9|31
1655992140000|2022-06-23 13:49:00|689.7|689.1|689.8|689.2|689.9|689.3|689.7|689.1|64
1655992150000|2022-06-23 13:49:10|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|10
1655992160000|2022-06-23 13:49:20|689.9|689.3|689.7|689.1|689.9|689.3|689.7|689.1|19
1655992170000|2022-06-23 13:49:30|689.8|689.2|689.9|689.3|689.9|689.3|689.7|689.1|20
1655992180000|2022-06-23 13:49:40|689.7|689.1|689.7|689.1|689.9|689.3|689.7|689.1|144
1655992190000|2022-06-23 13:49:50|689.5|688.9|689.2|688.6|689.5|688.9|689.2|688.6|38
1655992200000|2022-06-23 13:50:00|689.7|689.1|689.2|688.6|689.7|689.1|689.2|688.6|235
1655992210000|2022-06-23 13:50:10|||||||||24
1655992220000|2022-06-23 13:50:20|688.9|688.3|688.7|688.1|688.9|688.3|688.4|687.8|22
1655992230000|2022-06-23 13:50:30|688.9|688.3|688.4|687.8|688.9|688.3|688.4|687.8|13
1655992240000|2022-06-23 13:50:40|688.7|688.1|688.3|687.7|688.7|688.1|688.3|687.7|123
1655992250000|2022-06-23 13:50:50|688.2|687.6|687.7|687.1|688.2|687.6|687.7|687.1|27
1655992260000|2022-06-23 13:51:00|688|687.4|688|687.4|688|687.4|687.9|687.3|13
1655992340000|2022-06-23 13:52:20|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|235
1655992350000|2022-06-23 13:52:30|||||||||25
1655992360000|2022-06-23 13:52:40|||||||||236
1655992370000|2022-06-23 13:52:50|||||||||60
1655992380000|2022-06-23 13:53:00|||||||||4
1655992390000|2022-06-23 13:53:10|||||||||10
1655992410000|2022-06-23 13:53:30|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|0
1655992510000|2022-06-23 13:55:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1655992520000|2022-06-23 13:55:20|686.4|685.8|686.9|686.3|687.2|686.6|686.4|685.8|843
1655992530000|2022-06-23 13:55:30|||||||||2
1655992590000|2022-06-23 13:56:30|685.7|685.1|685.8|685.2|685.8|685.2|685.4|684.8|178
1655992600000|2022-06-23 13:56:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|7
1655992610000|2022-06-23 13:56:50|685.8|685.2|685.8|685.2|685.9|685.3|685.7|685.1|54
1655992620000|2022-06-23 13:57:00|685.9|685.3|686.4|685.8|686.4|685.8|685.8|685.2|37
1655992630000|2022-06-23 13:57:10|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|11
1655992640000|2022-06-23 13:57:20|686.3|685.7|686.7|686.1|686.7|686.1|686.3|685.7|18
1655992650000|2022-06-23 13:57:30|686.4|685.8|686.7|686.1|686.7|686.1|686.4|685.8|8
1655992660000|2022-06-23 13:57:40|686.4|685.8|686.7|686.1|686.7|686.1|686.4|685.8|68
1655992670000|2022-06-23 13:57:50|686.3|685.7|686.4|685.8|686.7|686.1|686.3|685.7|22
1655992680000|2022-06-23 13:58:00|||||||||9
1655992690000|2022-06-23 13:58:10|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|6
1655992700000|2022-06-23 13:58:20|686.3|685.7|686.2|685.6|686.4|685.8|686.2|685.6|128
1655992800000|2022-06-23 14:00:00|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|176
1655992810000|2022-06-23 14:00:10|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1655992830000|2022-06-23 14:00:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1655992840000|2022-06-23 14:00:40|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1655992860000|2022-06-23 14:01:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1655992920000|2022-06-23 14:02:00|685|684.4|685|684.4|685|684.4|685|684.4|0
1655992930000|2022-06-23 14:02:10|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|0
1655992960000|2022-06-23 14:02:40|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1655992990000|2022-06-23 14:03:10|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|0
1655993010000|2022-06-23 14:03:30|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1655993020000|2022-06-23 14:03:40|684|683.4|684.2|683.6|684.2|683.6|684|683.4|2899
1655993030000|2022-06-23 14:03:50|684.3|683.7|684.3|683.7|684.3|683.7|684.2|683.6|89
1655993040000|2022-06-23 14:04:00|684.2|683.6|683.9|683.3|684.2|683.6|683.9|683.3|18
1655993050000|2022-06-23 14:04:10|684.2|683.6|684|683.4|684.2|683.6|684|683.4|29
1655993060000|2022-06-23 14:04:20|684.2|683.6|683.7|683.1|684.2|683.6|683.7|683.1|23
1655993070000|2022-06-23 14:04:30|683.2|682.6|683.5|682.9|683.5|682.9|683.2|682.6|100
1655993080000|2022-06-23 14:04:40|683.4|682.8|683.2|682.6|683.5|682.9|683.2|682.6|51
1655993090000|2022-06-23 14:04:50|683.1|682.5|682.4|681.8|683.1|682.5|682.4|681.8|78
1655993100000|2022-06-23 14:05:00|682.9|682.3|682.9|682.3|682.9|682.3|682.8|682.2|38
1655993110000|2022-06-23 14:05:10|682.5|681.9|682.8|682.2|682.9|682.3|682.4|681.8|60
1655993120000|2022-06-23 14:05:20|682.9|682.3|682.2|681.6|682.9|682.3|682.2|681.6|20
1655993130000|2022-06-23 14:05:30|681.7|681.1|682|681.4|682|681.4|681.4|680.8|127
1655993140000|2022-06-23 14:05:40|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|44
1655993150000|2022-06-23 14:05:50|681.4|680.8|681.4|680.8|681.7|681.1|681.2|680.6|159
1655993160000|2022-06-23 14:06:00|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|30
1655993170000|2022-06-23 14:06:10|681.2|680.6|681.4|680.8|681.4|680.8|681.2|680.6|213
1655993180000|2022-06-23 14:06:20|681.2|680.6|681.1|680.5|681.2|680.6|680.7|680.1|282
1655993190000|2022-06-23 14:06:30|680.9|680.3|680.7|680.1|680.9|680.3|680.7|680.1|108
1655993200000|2022-06-23 14:06:40|680.6|680|680.5|679.9|680.7|680.1|680.5|679.9|136
1655993210000|2022-06-23 14:06:50|680|679.4|680.2|679.6|680.5|679.9|680|679.4|126
1655993220000|2022-06-23 14:07:00|679.7|679.1|679.7|679.1|680|679.4|679.5|678.9|85
1655993230000|2022-06-23 14:07:10|679.5|678.9|679.2|678.6|679.6|679|679|678.4|58
1655993240000|2022-06-23 14:07:20|679|678.4|678.5|677.9|679.2|678.6|678.5|677.9|15
1655993250000|2022-06-23 14:07:30|678.6|678|678.2|677.6|678.6|678|678.2|677.6|141
1655993260000|2022-06-23 14:07:40|678.1|677.5|678.3|677.7|678.5|677.9|678|677.4|93
1655993270000|2022-06-23 14:07:50|678.2|677.6|677.5|676.9|678.2|677.6|677.2|676.6|80
1655993280000|2022-06-23 14:08:00|677.6|677|678.7|678.1|678.7|678.1|677.5|676.9|289
1655993290000|2022-06-23 14:08:10|678.6|678|678|677.4|678.6|678|677.7|677.1|56
1655993300000|2022-06-23 14:08:20|677.9|677.3|678.7|678.1|678.9|678.3|677.9|677.3|95
1655993310000|2022-06-23 14:08:30|678.8|678.2|679|678.4|679|678.4|678.6|678|50
1655993320000|2022-06-23 14:08:40|678.9|678.3|678|677.4|678.9|678.3|678|677.4|76
1655993330000|2022-06-23 14:08:50|677.8|677.2|678|677.4|678.2|677.6|677.8|677.2|11
1655993340000|2022-06-23 14:09:00|678.1|677.5|678.5|677.9|678.5|677.9|678|677.4|24
1655993350000|2022-06-23 14:09:10|678.6|678|678.3|677.7|678.8|678.2|678.3|677.7|67
1655993360000|2022-06-23 14:09:20|678|677.4|677.8|677.2|678|677.4|677.8|677.2|134
1655993370000|2022-06-23 14:09:30|677.5|676.9|677.6|677|677.8|677.2|677.5|676.9|34
1655993380000|2022-06-23 14:09:40|677.5|676.9|677.5|676.9|677.8|677.2|677.5|676.9|52
1655993390000|2022-06-23 14:09:50|677.4|676.8|677.5|676.9|677.7|677.1|677.4|676.8|48
1655993400000|2022-06-23 14:10:00|677.4|676.8|677.6|677|677.9|677.3|677.4|676.8|59
1655993410000|2022-06-23 14:10:10|677.5|676.9|677.8|677.2|677.8|677.2|677.5|676.9|22
1655993420000|2022-06-23 14:10:20|678|677.4|677.4|676.8|678|677.4|677.3|676.7|56
1655993430000|2022-06-23 14:10:30|677.3|676.7|677.3|676.7|677.5|676.9|677.3|676.7|172
1655993440000|2022-06-23 14:10:40|677.5|676.9|677.4|676.8|677.5|676.9|677.4|676.8|29
1655993450000|2022-06-23 14:10:50|677.5|676.9|677.6|677|677.6|677|677.5|676.9|18
1655993460000|2022-06-23 14:11:00|677.8|677.2|677.9|677.3|678|677.4|677.8|677.2|13
1655993490000|2022-06-23 14:11:30|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1655993530000|2022-06-23 14:12:10|||||||||968
1655993540000|2022-06-23 14:12:20|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|107
1655993550000|2022-06-23 14:12:30|678|677.4|678.4|677.8|678.5|677.9|678|677.4|49
1655993560000|2022-06-23 14:12:40|678.5|677.9|678.5|677.9|678.8|678.2|678.5|677.9|33
1655993570000|2022-06-23 14:12:50|678.3|677.7|677.3|676.7|678.3|677.7|677.3|676.7|88
1655993580000|2022-06-23 14:13:00|677.2|676.6|677.7|677.1|677.8|677.2|677.2|676.6|39
1655993590000|2022-06-23 14:13:10|677.8|677.2|677.7|677.1|677.9|677.3|677.7|677.1|13
1655993600000|2022-06-23 14:13:20|677.6|677|677.6|677|677.8|677.2|677.5|676.9|16
1655993610000|2022-06-23 14:13:30|677.3|676.7|677.1|676.5|677.5|676.9|677.1|676.5|122
1655993620000|2022-06-23 14:13:40|677|676.4|677|676.4|677|676.4|676.8|676.2|13
1655993630000|2022-06-23 14:13:50|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|24
1655993640000|2022-06-23 14:14:00|677.4|676.8|677.5|676.9|677.5|676.9|677.4|676.8|23
1655993650000|2022-06-23 14:14:10|677.4|676.8|677.3|676.7|677.4|676.8|677.3|676.7|23
1655993660000|2022-06-23 14:14:20|677|676.4|677|676.4|677|676.4|677|676.4|25
1655993670000|2022-06-23 14:14:30|||||||||11
1655993680000|2022-06-23 14:14:40|||||||||45
1655993690000|2022-06-23 14:14:50|677.1|676.5|677.3|676.7|677.3|676.7|677|676.4|33
1655993700000|2022-06-23 14:15:00|||||||||5
1655993710000|2022-06-23 14:15:10|677|676.4|676.9|676.3|677|676.4|676.9|676.3|6
1655993720000|2022-06-23 14:15:20|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|5
1655993730000|2022-06-23 14:15:30|676.9|676.3|676.8|676.2|676.9|676.3|676.6|676|30
1655993740000|2022-06-23 14:15:40|||||||||14
1655993750000|2022-06-23 14:15:50|||||||||2
1655993760000|2022-06-23 14:16:00|676.6|676|676.8|676.2|676.8|676.2|676.5|675.9|106
1655993770000|2022-06-23 14:16:10|676.5|675.9|676.3|675.7|676.5|675.9|676.3|675.7|67
1655993780000|2022-06-23 14:16:20|676.1|675.5|676|675.4|676.1|675.5|676|675.4|135
1655993790000|2022-06-23 14:16:30|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|52
1655993800000|2022-06-23 14:16:40|676.1|675.5|676.3|675.7|676.3|675.7|676|675.4|161
1655993810000|2022-06-23 14:16:50|676.5|675.9|676.6|676|677|676.4|676.5|675.9|51
1655993820000|2022-06-23 14:17:00|676.7|676.1|676.3|675.7|676.7|676.1|676.3|675.7|38
1655993830000|2022-06-23 14:17:10|676|675.4|676|675.4|676|675.4|676|675.4|46
1655993840000|2022-06-23 14:17:20|676.2|675.6|675.4|674.8|676.2|675.6|675.2|674.6|105
1655993850000|2022-06-23 14:17:30|675.3|674.7|675.2|674.6|675.4|674.8|675|674.4|89
1655993860000|2022-06-23 14:17:40|675.1|674.5|675.5|674.9|675.5|674.9|675.1|674.5|54
1655993870000|2022-06-23 14:17:50|675.4|674.8|675|674.4|675.5|674.9|675|674.4|35
1655993880000|2022-06-23 14:18:00|675.1|674.5|675.8|675.2|675.8|675.2|675.1|674.5|45
1655993890000|2022-06-23 14:18:10|675.6|675|675.5|674.9|675.8|675.2|675.4|674.8|27
1655993900000|2022-06-23 14:18:20|675.6|675|675.4|674.8|675.8|675.2|675.3|674.7|120
1655993910000|2022-06-23 14:18:30|675.5|674.9|675.5|674.9|675.5|674.9|675.4|674.8|6
1655993920000|2022-06-23 14:18:40|675.6|675|675.8|675.2|675.8|675.2|675.6|675|44
1655993930000|2022-06-23 14:18:50|676.5|675.9|676.5|675.9|676.5|675.9|676.3|675.7|70
1655993940000|2022-06-23 14:19:00|676.4|675.8|676.3|675.7|676.5|675.9|676.3|675.7|35
1655993950000|2022-06-23 14:19:10|676.5|675.9|676.8|676.2|676.8|676.2|676.5|675.9|171
1655993960000|2022-06-23 14:19:20|676.5|675.9|676.8|676.2|676.8|676.2|676.5|675.9|39
1655993970000|2022-06-23 14:19:30|676.6|676|676.9|676.3|676.9|676.3|676.5|675.9|145
1655993980000|2022-06-23 14:19:40|676.8|676.2|676.7|676.1|676.9|676.3|676.7|676.1|7
1655993990000|2022-06-23 14:19:50|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|52
1655994000000|2022-06-23 14:20:00|676.6|676|677|676.4|677|676.4|676.5|675.9|9
1655994010000|2022-06-23 14:20:10|677.1|676.5|677.3|676.7|677.5|676.9|677.1|676.5|65
1655994020000|2022-06-23 14:20:20|677.4|676.8|676.8|676.2|677.4|676.8|676.8|676.2|44
1655994030000|2022-06-23 14:20:30|676.9|676.3|675.5|674.9|676.9|676.3|675.5|674.9|52
1655994040000|2022-06-23 14:20:40|675.3|674.7|675.2|674.6|675.3|674.7|675.1|674.5|7
1655994050000|2022-06-23 14:20:50|675.4|674.8|675.8|675.2|675.8|675.2|675.3|674.7|9
1655994060000|2022-06-23 14:21:00|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|11
1655994070000|2022-06-23 14:21:10|676|675.4|676.2|675.6|676.5|675.9|676|675.4|19
1655994080000|2022-06-23 14:21:20|675.8|675.2|675.8|675.2|675.8|675.2|675.5|674.9|17
1655994090000|2022-06-23 14:21:30|675.7|675.1|675.5|674.9|675.8|675.2|675.4|674.8|38
1655994100000|2022-06-23 14:21:40|675.3|674.7|675.8|675.2|675.8|675.2|675.3|674.7|22
1655994110000|2022-06-23 14:21:50|675.7|675.1|675.7|675.1|675.8|675.2|675.6|675|4
1655994120000|2022-06-23 14:22:00|675.6|675|675.5|674.9|675.7|675.1|675.4|674.8|35
1655994130000|2022-06-23 14:22:10|675.8|675.2|675.5|674.9|675.8|675.2|675.5|674.9|33
1655994140000|2022-06-23 14:22:20|||||||||6
1655994150000|2022-06-23 14:22:30|||||||||76
1655994160000|2022-06-23 14:22:40|675.3|674.7|675.5|674.9|675.5|674.9|675.3|674.7|35
1655994170000|2022-06-23 14:22:50|675.3|674.7|674.3|673.7|675.5|674.9|674.3|673.7|119
1655994180000|2022-06-23 14:23:00|674.4|673.8|674.5|673.9|674.8|674.2|674.4|673.8|89
1655994190000|2022-06-23 14:23:10|674.8|674.2|674.5|673.9|674.8|674.2|674.5|673.9|43
1655994200000|2022-06-23 14:23:20|674.7|674.1|674.8|674.2|674.8|674.2|674.5|673.9|3
1655994210000|2022-06-23 14:23:30|674.5|673.9|674.5|673.9|674.5|673.9|674.3|673.7|15
1655994220000|2022-06-23 14:23:40|674.6|674|674.8|674.2|674.8|674.2|674.3|673.7|17
1655994230000|2022-06-23 14:23:50|674.9|674.3|674.5|673.9|675|674.4|674.5|673.9|23
1655994240000|2022-06-23 14:24:00|674.6|674|674.5|673.9|674.8|674.2|674.5|673.9|25
1655994250000|2022-06-23 14:24:10|674.7|674.1|674|673.4|674.7|674.1|673.9|673.3|36
1655994260000|2022-06-23 14:24:20|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|60
1655994270000|2022-06-23 14:24:30|674.2|673.6|674|673.4|674.2|673.6|674|673.4|11
1655994280000|2022-06-23 14:24:40|674.2|673.6|673.8|673.2|674.3|673.7|673.8|673.2|41
1655994290000|2022-06-23 14:24:50|673.3|672.7|673|672.4|673.3|672.7|673|672.4|176
1655994300000|2022-06-23 14:25:00|673.3|672.7|673.3|672.7|673.3|672.7|673.2|672.6|18
1655994310000|2022-06-23 14:25:10|673.4|672.8|673.3|672.7|673.5|672.9|673.3|672.7|12
1655994320000|2022-06-23 14:25:20|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|5
1655994330000|2022-06-23 14:25:30|673.2|672.6|673.8|673.2|673.8|673.2|673.2|672.6|19
1655994340000|2022-06-23 14:25:40|674|673.4|673.3|672.7|674.3|673.7|673.3|672.7|219
1655994350000|2022-06-23 14:25:50|673.2|672.6|673.8|673.2|673.8|673.2|673.2|672.6|71
1655994360000|2022-06-23 14:26:00|673.9|673.3|674|673.4|674|673.4|673.9|673.3|66
1655994370000|2022-06-23 14:26:10|673.8|673.2|673.5|672.9|673.8|673.2|673.5|672.9|46
1655994380000|2022-06-23 14:26:20|673.6|673|673.5|672.9|673.6|673|673.3|672.7|199
1655994390000|2022-06-23 14:26:30|673.4|672.8|673|672.4|673.5|672.9|673|672.4|95
1655994400000|2022-06-23 14:26:40|673.2|672.6|673.5|672.9|673.9|673.3|673|672.4|34
1655994410000|2022-06-23 14:26:50|673.8|673.2|674.3|673.7|674.5|673.9|673.8|673.2|57
1655994420000|2022-06-23 14:27:00|674|673.4|673.8|673.2|674.4|673.8|673.6|673|129
1655994430000|2022-06-23 14:27:10|||||||||14
1655994440000|2022-06-23 14:27:20|674|673.4|674.5|673.9|674.8|674.2|674|673.4|71
1655994450000|2022-06-23 14:27:30|674.7|674.1|674.4|673.8|674.7|674.1|674.3|673.7|106
1655994460000|2022-06-23 14:27:40|674.5|673.9|674|673.4|674.5|673.9|674|673.4|90
1655994470000|2022-06-23 14:27:50|674.1|673.5|674.3|673.7|674.3|673.7|674.1|673.5|55
1655994480000|2022-06-23 14:28:00|674.4|673.8|674.5|673.9|674.8|674.2|674.4|673.8|17
1655994490000|2022-06-23 14:28:10|674.8|674.2|674.8|674.2|674.8|674.2|674.5|673.9|26
1655994500000|2022-06-23 14:28:20|674.5|673.9|674.9|674.3|674.9|674.3|674.5|673.9|30
1655994510000|2022-06-23 14:28:30|674.8|674.2|674.5|673.9|675|674.4|674.5|673.9|86
1655994520000|2022-06-23 14:28:40|674.4|673.8|674.5|673.9|674.7|674.1|674.4|673.8|43
1655994530000|2022-06-23 14:28:50|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|1
1655994540000|2022-06-23 14:29:00|674.8|674.2|674.5|673.9|674.8|674.2|674.5|673.9|76
1655994550000|2022-06-23 14:29:10|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|12
1655994560000|2022-06-23 14:29:20|||||||||17
1655994570000|2022-06-23 14:29:30|||||||||2
1655994580000|2022-06-23 14:29:40|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|26
1655994590000|2022-06-23 14:29:50|674.6|674|674.6|674|674.6|674|674.6|674|28
1655994600000|2022-06-23 14:30:00|674.5|673.9|674.8|674.2|674.8|674.2|674.5|673.9|73
1655994610000|2022-06-23 14:30:10|674.9|674.3|674.8|674.2|675|674.4|674.8|674.2|30
1655994620000|2022-06-23 14:30:20|675|674.4|675.3|674.7|675.3|674.7|675|674.4|70
1655994630000|2022-06-23 14:30:30|675.5|674.9|675.3|674.7|675.8|675.2|675.3|674.7|74
1655994640000|2022-06-23 14:30:40|675|674.4|675.8|675.2|675.8|675.2|674.8|674.2|46
1655994650000|2022-06-23 14:30:50|675.5|674.9|675.8|675.2|675.8|675.2|675.5|674.9|8
1655994660000|2022-06-23 14:31:00|||||||||2
1655994670000|2022-06-23 14:31:10|||||||||82
1655994680000|2022-06-23 14:31:20|675.9|675.3|675.8|675.2|675.9|675.3|675.8|675.2|35
1655994690000|2022-06-23 14:31:30|||||||||56
1655994700000|2022-06-23 14:31:40|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|29
1655994710000|2022-06-23 14:31:50|||||||||20
1655994720000|2022-06-23 14:32:00|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|22
1655994730000|2022-06-23 14:32:10|678.6|678|678.7|678.1|678.7|678.1|678.3|677.7|19
1655994740000|2022-06-23 14:32:20|678.5|677.9|677.8|677.2|678.5|677.9|677.5|676.9|23
1655994750000|2022-06-23 14:32:30|677.9|677.3|677.5|676.9|677.9|677.3|677.5|676.9|30
1655994760000|2022-06-23 14:32:40|677.7|677.1|677.5|676.9|677.7|677.1|677.5|676.9|29
1655994770000|2022-06-23 14:32:50|677.6|677|677.5|676.9|677.7|677.1|677.5|676.9|56
1655994780000|2022-06-23 14:33:00|||||||||38
1655994790000|2022-06-23 14:33:10|677.6|677|677.6|677|677.6|677|677.5|676.9|137
1655994800000|2022-06-23 14:33:20|677.7|677.1|678|677.4|678|677.4|677.7|677.1|26
1655994810000|2022-06-23 14:33:30|678.3|677.7|678.3|677.7|678.8|678.2|678.2|677.6|38
1655994820000|2022-06-23 14:33:40|678|677.4|678|677.4|678|677.4|678|677.4|92
1655994830000|2022-06-23 14:33:50|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|36
1655994840000|2022-06-23 14:34:00|678.5|677.9|678.5|677.9|678.5|677.9|678.4|677.8|11
1655994850000|2022-06-23 14:34:10|678.8|678.2|678.8|678.2|678.8|678.2|678.5|677.9|47
1655994860000|2022-06-23 14:34:20|678.7|678.1|679.3|678.7|679.3|678.7|678.7|678.1|31
1655994870000|2022-06-23 14:34:30|679.4|678.8|679.4|678.8|679.5|678.9|679.3|678.7|22
1655994880000|2022-06-23 14:34:40|679.5|678.9|679.4|678.8|679.5|678.9|679.3|678.7|15
1655994890000|2022-06-23 14:34:50|679.5|678.9|679.3|678.7|679.5|678.9|679.3|678.7|21
1655994900000|2022-06-23 14:35:00|679|678.4|678.4|677.8|679|678.4|678.4|677.8|441
1655994910000|2022-06-23 14:35:10|678.5|677.9|678|677.4|678.5|677.9|678|677.4|115
1655994920000|2022-06-23 14:35:20|678.2|677.6|678.2|677.6|678.2|677.6|678|677.4|28
1655994930000|2022-06-23 14:35:30|678|677.4|678.7|678.1|678.8|678.2|678|677.4|40
1655994970000|2022-06-23 14:36:10|||||||||401
1655994980000|2022-06-23 14:36:20|678.6|678|678.6|678|678.6|678|678.6|678|64
1655994990000|2022-06-23 14:36:30|||||||||28
1655995000000|2022-06-23 14:36:40|||||||||27
1655995010000|2022-06-23 14:36:50|677.7|677.1|677.7|677.1|677.7|677.1|677.5|676.9|36
1655995020000|2022-06-23 14:37:00|677.8|677.2|677.8|677.2|678|677.4|677.8|677.2|27
1655995030000|2022-06-23 14:37:10|677.7|677.1|677.5|676.9|677.8|677.2|677.5|676.9|14
1655995040000|2022-06-23 14:37:20|677|676.4|677.5|676.9|677.5|676.9|677|676.4|30
1655995050000|2022-06-23 14:37:30|677.4|676.8|677.8|677.2|677.8|677.2|677.4|676.8|108
1655995060000|2022-06-23 14:37:40|678|677.4|678.5|677.9|678.5|677.9|678|677.4|15
1655995070000|2022-06-23 14:37:50|678.4|677.8|678.3|677.7|678.5|677.9|678.2|677.6|52
1655995080000|2022-06-23 14:38:00|678.2|677.6|678|677.4|678.2|677.6|677.5|676.9|41
1655995090000|2022-06-23 14:38:10|677.8|677.2|678|677.4|678.3|677.7|677.8|677.2|44
1655995100000|2022-06-23 14:38:20|677.8|677.2|678|677.4|678|677.4|677.8|677.2|47
1655995110000|2022-06-23 14:38:30|678.2|677.6|678|677.4|678.3|677.7|678|677.4|3
1655995120000|2022-06-23 14:38:40|677.9|677.3|677.8|677.2|677.9|677.3|677.7|677.1|30
1655995130000|2022-06-23 14:38:50|677.9|677.3|678.3|677.7|678.3|677.7|677.8|677.2|292
1655995140000|2022-06-23 14:39:00|678.5|677.9|678.2|677.6|678.7|678.1|678.1|677.5|153
1655995150000|2022-06-23 14:39:10|678.3|677.7|677.8|677.2|678.5|677.9|677.8|677.2|61
1655995160000|2022-06-23 14:39:20|678.1|677.5|678.3|677.7|678.3|677.7|678.1|677.5|56
1655995170000|2022-06-23 14:39:30|678.4|677.8|678.3|677.7|678.5|677.9|678.3|677.7|25
1655995180000|2022-06-23 14:39:40|678.1|677.5|677.8|677.2|678.1|677.5|677.6|677|56
1655995190000|2022-06-23 14:39:50|677.7|677.1|677.6|677|677.7|677.1|677.6|677|6
1655995200000|2022-06-23 14:40:00|||||||||7
1655995210000|2022-06-23 14:40:10|||||||||1
1655995300000|2022-06-23 14:41:40|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|0
1655995320000|2022-06-23 14:42:00|677.6|677|677.6|677|677.6|677|677.6|677|0
1655995330000|2022-06-23 14:42:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1655995340000|2022-06-23 14:42:20|677.9|677.3|677.9|677.3|677.9|677.3|677.8|677.2|3002
1655995350000|2022-06-23 14:42:30|677.8|677.2|678|677.4|678.1|677.5|677.8|677.2|23
1655995360000|2022-06-23 14:42:40|677.9|677.3|677.9|677.3|678|677.4|677.9|677.3|21
1655995370000|2022-06-23 14:42:50|677.8|677.2|677.4|676.8|677.8|677.2|677.4|676.8|17
1655995380000|2022-06-23 14:43:00|677.2|676.6|677.2|676.6|677.4|676.8|677.2|676.6|5
1655995390000|2022-06-23 14:43:10|||||||||25
1655995400000|2022-06-23 14:43:20|677.1|676.5|677.9|677.3|677.9|677.3|677.1|676.5|134
1655995410000|2022-06-23 14:43:30|677.8|677.2|677.8|677.2|677.9|677.3|677.8|677.2|9
1655995420000|2022-06-23 14:43:40|677.9|677.3|677.4|676.8|677.9|677.3|677.4|676.8|4
1655995430000|2022-06-23 14:43:50|||||||||5
1655995440000|2022-06-23 14:44:00|677.2|676.6|677.2|676.6|677.2|676.6|677|676.4|29
1655995450000|2022-06-23 14:44:10|676.9|676.3|676.8|676.2|677.2|676.6|676.7|676.1|36
1655995460000|2022-06-23 14:44:20|676.7|676.1|676.7|676.1|676.9|676.3|676.5|675.9|35
1655995470000|2022-06-23 14:44:30|676.9|676.3|676.9|676.3|677|676.4|676.9|676.3|25
1655995480000|2022-06-23 14:44:40|676.8|676.2|676.5|675.9|676.9|676.3|676.5|675.9|12
1655995490000|2022-06-23 14:44:50|676.4|675.8|676.2|675.6|676.4|675.8|676.2|675.6|11
1655995500000|2022-06-23 14:45:00|675.9|675.3|675.7|675.1|676|675.4|675.7|675.1|77
1655995510000|2022-06-23 14:45:10|675.9|675.3|675.9|675.3|675.9|675.3|675.7|675.1|16
1655995520000|2022-06-23 14:45:20|||||||||21
1655995530000|2022-06-23 14:45:30|676|675.4|675.9|675.3|676|675.4|675.9|675.3|24
1655995540000|2022-06-23 14:45:40|676|675.4|676|675.4|676|675.4|675.9|675.3|5
1655995550000|2022-06-23 14:45:50|675.9|675.3|675.7|675.1|675.9|675.3|675.7|675.1|93
1655995560000|2022-06-23 14:46:00|675.8|675.2|675.6|675|675.8|675.2|675.5|674.9|33
1655995570000|2022-06-23 14:46:10|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|32
1655995580000|2022-06-23 14:46:20|||||||||1
1655995590000|2022-06-23 14:46:30|||||||||7
1655995600000|2022-06-23 14:46:40|675.2|674.6|675.2|674.6|675.4|674.8|674.9|674.3|80
1655995610000|2022-06-23 14:46:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|5
1655995620000|2022-06-23 14:47:00|675.3|674.7|675.5|674.9|675.7|675.1|675.2|674.6|85
1655995630000|2022-06-23 14:47:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|27
1655995640000|2022-06-23 14:47:20|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|15
1655995650000|2022-06-23 14:47:30|675.5|674.9|675.7|675.1|675.7|675.1|675.4|674.8|24
1655995660000|2022-06-23 14:47:40|675.9|675.3|675.4|674.8|675.9|675.3|675.3|674.7|63
1655995670000|2022-06-23 14:47:50|675.7|675.1|675.7|675.1|675.7|675.1|675.6|675|21
1655995680000|2022-06-23 14:48:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|18
1655995690000|2022-06-23 14:48:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|32
1655995700000|2022-06-23 14:48:20|675.2|674.6|674.9|674.3|675.2|674.6|674.9|674.3|117
1655995710000|2022-06-23 14:48:30|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|113
1655995720000|2022-06-23 14:48:40|674.8|674.2|674.9|674.3|674.9|674.3|674.7|674.1|28
1655995730000|2022-06-23 14:48:50|675.2|674.6|674.9|674.3|675.2|674.6|674.9|674.3|50
1655995740000|2022-06-23 14:49:00|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|31
1655995750000|2022-06-23 14:49:10|674.3|673.7|673.9|673.3|674.3|673.7|673.9|673.3|27
1655995760000|2022-06-23 14:49:20|||||||||208
1655995770000|2022-06-23 14:49:30|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|42
1655995780000|2022-06-23 14:49:40|||||||||4
1655995810000|2022-06-23 14:50:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1655995840000|2022-06-23 14:50:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1655995860000|2022-06-23 14:51:00|672|671.4|672.2|671.6|672.2|671.6|672|671.4|550
1655995870000|2022-06-23 14:51:10|672.4|671.8|672.2|671.6|672.4|671.8|672.2|671.6|268
1655995880000|2022-06-23 14:51:20|672.1|671.5|672.1|671.5|672.2|671.6|671.9|671.3|19
1655995890000|2022-06-23 14:51:30|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|12
1655995900000|2022-06-23 14:51:40|671.9|671.3|672.4|671.8|672.4|671.8|671.9|671.3|68
1655995910000|2022-06-23 14:51:50|672.2|671.6|672.3|671.7|672.4|671.8|672.1|671.5|55
1655995920000|2022-06-23 14:52:00|672.4|671.8|671.9|671.3|672.4|671.8|671.9|671.3|13
1655995930000|2022-06-23 14:52:10|||||||||156
1655995940000|2022-06-23 14:52:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|30
1655995950000|2022-06-23 14:52:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|184
1655995960000|2022-06-23 14:52:40|||||||||38
1655995970000|2022-06-23 14:52:50|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|89
1655995980000|2022-06-23 14:53:00|671.6|671|671.3|670.7|671.6|671|671.2|670.6|46
1655995990000|2022-06-23 14:53:10|671.2|670.6|671.4|670.8|671.4|670.8|671.1|670.5|48
1655996000000|2022-06-23 14:53:20|671.6|671|671.4|670.8|671.6|671|671.4|670.8|9
1655996010000|2022-06-23 14:53:30|||||||||2
1655996020000|2022-06-23 14:53:40|671.6|671|672.2|671.6|672.2|671.6|671.4|670.8|61
1655996030000|2022-06-23 14:53:50|672.1|671.5|672.1|671.5|672.2|671.6|671.9|671.3|4
1655996040000|2022-06-23 14:54:00|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|20
1655996050000|2022-06-23 14:54:10|672.2|671.6|671.9|671.3|672.3|671.7|671.9|671.3|48
1655996060000|2022-06-23 14:54:20|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|27
1655996070000|2022-06-23 14:54:30|671.8|671.2|671.9|671.3|671.9|671.3|671.7|671.1|24
1655996080000|2022-06-23 14:54:40|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|33
1655996090000|2022-06-23 14:54:50|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|6
1655996100000|2022-06-23 14:55:00|672.2|671.6|672.1|671.5|672.4|671.8|672.1|671.5|90
1655996110000|2022-06-23 14:55:10|||||||||25
1655996120000|2022-06-23 14:55:20|671.9|671.3|671.9|671.3|672.1|671.5|671.9|671.3|102
1655996130000|2022-06-23 14:55:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|13
1655996140000|2022-06-23 14:55:40|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|118
1655996150000|2022-06-23 14:55:50|672|671.4|671.9|671.3|672|671.4|671.9|671.3|8
1655996160000|2022-06-23 14:56:00|672.2|671.6|671.9|671.3|672.2|671.6|671.9|671.3|8
1655996170000|2022-06-23 14:56:10|||||||||47
1655996180000|2022-06-23 14:56:20|||||||||10
1655996190000|2022-06-23 14:56:30|672.2|671.6|671.9|671.3|672.2|671.6|671.9|671.3|34
1655996200000|2022-06-23 14:56:40|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|219
1655996210000|2022-06-23 14:56:50|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|12
1655996220000|2022-06-23 14:57:00|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|34
1655996230000|2022-06-23 14:57:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|27
1655996240000|2022-06-23 14:57:20|673|672.4|672.9|672.3|673.1|672.5|672.9|672.3|37
1655996250000|2022-06-23 14:57:30|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|75
1655996260000|2022-06-23 14:57:40|672.8|672.2|672.4|671.8|672.8|672.2|672.4|671.8|10
1655996270000|2022-06-23 14:57:50|||||||||1
1655996280000|2022-06-23 14:58:00|||||||||13
1655996290000|2022-06-23 14:58:10|||||||||30
1655996300000|2022-06-23 14:58:20|||||||||185
1655996310000|2022-06-23 14:58:30|||||||||29
1655996320000|2022-06-23 14:58:40|||||||||30
1655996330000|2022-06-23 14:58:50|||||||||61
1655996340000|2022-06-23 14:59:00|||||||||58
1655996350000|2022-06-23 14:59:10|||||||||6
1655996360000|2022-06-23 14:59:20|671.7|671.1|671.8|671.2|671.8|671.2|671.4|670.8|22
1655996370000|2022-06-23 14:59:30|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|136
1655996380000|2022-06-23 14:59:40|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|36
1655996390000|2022-06-23 14:59:50|672.2|671.6|672.4|671.8|672.4|671.8|672.1|671.5|268
1655996400000|2022-06-23 15:00:00|672.6|672|672.6|672|672.6|672|672.6|672|87
1655996500000|2022-06-23 15:01:40|||||||||1421
1655996510000|2022-06-23 15:01:50|||||||||140
1655996520000|2022-06-23 15:02:00|||||||||23
1655996530000|2022-06-23 15:02:10|||||||||2
1655996540000|2022-06-23 15:02:20|671.4|670.8|671|670.4|671.4|670.8|670.9|670.3|42
1655996550000|2022-06-23 15:02:30|671.2|670.6|671.8|671.2|671.8|671.2|671.2|670.6|47
1655996560000|2022-06-23 15:02:40|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|63
1655996570000|2022-06-23 15:02:50|671.9|671.3|672.3|671.7|672.3|671.7|671.9|671.3|62
1655996580000|2022-06-23 15:03:00|672.2|671.6|672.7|672.1|672.7|672.1|672.2|671.6|37
1655996590000|2022-06-23 15:03:10|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|33
1655996600000|2022-06-23 15:03:20|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|13
1655996610000|2022-06-23 15:03:30|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|17
1655996620000|2022-06-23 15:03:40|||||||||85
1655996630000|2022-06-23 15:03:50|||||||||108
1655996640000|2022-06-23 15:04:00|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|50
1655996650000|2022-06-23 15:04:10|673|672.4|673.2|672.6|673.2|672.6|672.9|672.3|11
1655996660000|2022-06-23 15:04:20|673|672.4|672.8|672.2|673|672.4|672.8|672.2|7
1655996670000|2022-06-23 15:04:30|673.2|672.6|672.8|672.2|673.2|672.6|672.8|672.2|12
1655996680000|2022-06-23 15:04:40|673|672.4|673.2|672.6|673.2|672.6|672.9|672.3|72
1655996690000|2022-06-23 15:04:50|672.9|672.3|672.9|672.3|672.9|672.3|672.8|672.2|19
1655996700000|2022-06-23 15:05:00|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|14
1655996710000|2022-06-23 15:05:10|672.4|671.8|672.2|671.6|672.4|671.8|672.1|671.5|18
1655996720000|2022-06-23 15:05:20|||||||||1
1655996730000|2022-06-23 15:05:30|672.1|671.5|671.8|671.2|672.1|671.5|671.8|671.2|75
1655996740000|2022-06-23 15:05:40|671.7|671.1|671.7|671.1|671.7|671.1|671.5|670.9|30
1655996750000|2022-06-23 15:05:50|||||||||22
1655996760000|2022-06-23 15:06:00|671.8|671.2|672|671.4|672.2|671.6|671.8|671.2|47
1655996770000|2022-06-23 15:06:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|20
1655996780000|2022-06-23 15:06:20|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|5
1655996790000|2022-06-23 15:06:30|||||||||11
1655996800000|2022-06-23 15:06:40|671.5|670.9|671.4|670.8|671.7|671.1|671.4|670.8|21
1655996810000|2022-06-23 15:06:50|671.7|671.1|671.7|671.1|671.7|671.1|671.5|670.9|35
1655996820000|2022-06-23 15:07:00|671.5|670.9|671.7|671.1|671.7|671.1|671.5|670.9|6
1655996830000|2022-06-23 15:07:10|671.5|670.9|671.7|671.1|671.7|671.1|671.5|670.9|27
1655996840000|2022-06-23 15:07:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|132
1655996850000|2022-06-23 15:07:30|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|15
1655996860000|2022-06-23 15:07:40|671.2|670.6|671.3|670.7|671.4|670.8|671.2|670.6|2
1655996870000|2022-06-23 15:07:50|671.4|670.8|671.5|670.9|671.7|671.1|671.4|670.8|9
1655996880000|2022-06-23 15:08:00|671.4|670.8|671.4|670.8|671.5|670.9|671.4|670.8|3
1655996890000|2022-06-23 15:08:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|18
1655996900000|2022-06-23 15:08:20|||||||||1
1655996910000|2022-06-23 15:08:30|||||||||6
1655996920000|2022-06-23 15:08:40|671.3|670.7|671.4|670.8|671.4|670.8|671.2|670.6|9
1655996930000|2022-06-23 15:08:50|671.3|670.7|671.7|671.1|671.7|671.1|671.2|670.6|28
1655996940000|2022-06-23 15:09:00|671.5|670.9|671.5|670.9|671.5|670.9|671.4|670.8|34
1655996950000|2022-06-23 15:09:10|671.4|670.8|671.7|671.1|671.7|671.1|671.4|670.8|11
1655996960000|2022-06-23 15:09:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|147
1655996970000|2022-06-23 15:09:30|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|20
1655996980000|2022-06-23 15:09:40|672.6|672|672.7|672.1|672.7|672.1|672.6|672|43
1655996990000|2022-06-23 15:09:50|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|13
1655997000000|2022-06-23 15:10:00|672.7|672.1|672.4|671.8|672.7|672.1|672.4|671.8|47
1655997010000|2022-06-23 15:10:10|672.6|672|672.4|671.8|672.7|672.1|672.4|671.8|18
1655997020000|2022-06-23 15:10:20|672.5|671.9|672.5|671.9|672.7|672.1|672.5|671.9|15
1655997030000|2022-06-23 15:10:30|672.7|672.1|672.7|672.1|672.7|672.1|672.4|671.8|21
1655997040000|2022-06-23 15:10:40|672.9|672.3|672.9|672.3|673|672.4|672.8|672.2|13
1655997050000|2022-06-23 15:10:50|673|672.4|672.9|672.3|673|672.4|672.9|672.3|7
1655997060000|2022-06-23 15:11:00|673.2|672.6|673.9|673.3|673.9|673.3|673.2|672.6|46
1655997070000|2022-06-23 15:11:10|674|673.4|673.9|673.3|674|673.4|673.9|673.3|16
1655997080000|2022-06-23 15:11:20|674|673.4|673.9|673.3|674.1|673.5|673.9|673.3|24
1655997090000|2022-06-23 15:11:30|674|673.4|673.7|673.1|674|673.4|673.6|673|81
1655997100000|2022-06-23 15:11:40|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|37
1655997110000|2022-06-23 15:11:50|673.4|672.8|673.1|672.5|673.5|672.9|673.1|672.5|45
1655997120000|2022-06-23 15:12:00|||||||||29
1655997130000|2022-06-23 15:12:10|673.4|672.8|673.2|672.6|673.4|672.8|673.1|672.5|12
1655997140000|2022-06-23 15:12:20|673.1|672.5|673.4|672.8|673.4|672.8|673.1|672.5|43
1655997150000|2022-06-23 15:12:30|||||||||29
1655997160000|2022-06-23 15:12:40|673.6|673|673.6|673|673.6|673|673.6|673|13
1655997170000|2022-06-23 15:12:50|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|12
1655997180000|2022-06-23 15:13:00|||||||||60
1655997190000|2022-06-23 15:13:10|||||||||3
1655997200000|2022-06-23 15:13:20|673|672.4|672.4|671.8|673|672.4|672.3|671.7|37
1655997210000|2022-06-23 15:13:30|672.3|671.7|672.4|671.8|672.4|671.8|672.1|671.5|47
1655997220000|2022-06-23 15:13:40|||||||||3
1655997230000|2022-06-23 15:13:50|672.6|672|672.6|672|672.9|672.3|672.6|672|22
1655997240000|2022-06-23 15:14:00|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|29
1655997250000|2022-06-23 15:14:10|672.6|672|672.6|672|672.6|672|672.6|672|36
1655997260000|2022-06-23 15:14:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|27
1655997270000|2022-06-23 15:14:30|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|17
1655997280000|2022-06-23 15:14:40|672.3|671.7|671.9|671.3|672.3|671.7|671.9|671.3|114
1655997290000|2022-06-23 15:14:50|672.1|671.5|671.6|671|672.1|671.5|671.6|671|19
1655997300000|2022-06-23 15:15:00|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|90
1655997310000|2022-06-23 15:15:10|671.3|670.7|671.3|670.7|671.4|670.8|671.3|670.7|32
1655997320000|2022-06-23 15:15:20|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|71
1655997330000|2022-06-23 15:15:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|15
1655997340000|2022-06-23 15:15:40|671.3|670.7|670.9|670.3|671.3|670.7|670.9|670.3|119
1655997350000|2022-06-23 15:15:50|671.2|670.6|671.2|670.6|671.2|670.6|671|670.4|52
1655997360000|2022-06-23 15:16:00|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|8
1655997370000|2022-06-23 15:16:10|671|670.4|670.9|670.3|671|670.4|670.9|670.3|30
1655997380000|2022-06-23 15:16:20|671|670.4|671.2|670.6|671.4|670.8|670.9|670.3|116
1655997390000|2022-06-23 15:16:30|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|65
1655997400000|2022-06-23 15:16:40|671.1|670.5|670.9|670.3|671.2|670.6|670.9|670.3|362
1655997410000|2022-06-23 15:16:50|670.8|670.2|670.6|670|670.8|670.2|670.6|670|20
1655997420000|2022-06-23 15:17:00|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|4
1655997430000|2022-06-23 15:17:10|670.7|670.1|670.7|670.1|670.7|670.1|670.6|670|138
1655997440000|2022-06-23 15:17:20|670.6|670|670.7|670.1|670.7|670.1|670.6|670|25
1655997450000|2022-06-23 15:17:30|670.6|670|670.6|670|670.6|670|670.6|670|7
1655997460000|2022-06-23 15:17:40|670.7|670.1|670.6|670|670.7|670.1|670.6|670|5
1655997470000|2022-06-23 15:17:50|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|22
1655997480000|2022-06-23 15:18:00|||||||||33
1655997490000|2022-06-23 15:18:10|||||||||2
1655997500000|2022-06-23 15:18:20|670.3|669.7|670.3|669.7|670.4|669.8|670.2|669.6|8
1655997510000|2022-06-23 15:18:30|670.2|669.6|670.2|669.6|670.4|669.8|670.2|669.6|7
1655997520000|2022-06-23 15:18:40|670.4|669.8|670.3|669.7|670.5|669.9|670.3|669.7|58
1655997530000|2022-06-23 15:18:50|670.4|669.8|670|669.4|670.5|669.9|670|669.4|17
1655997540000|2022-06-23 15:19:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|46
1655997550000|2022-06-23 15:19:10|670.1|669.5|670.1|669.5|670.2|669.6|670|669.4|30
1655997560000|2022-06-23 15:19:20|670.2|669.6|670.5|669.9|670.6|670|670.2|669.6|41
1655997570000|2022-06-23 15:19:30|670.3|669.7|670.5|669.9|670.5|669.9|670.2|669.6|54
1655997580000|2022-06-23 15:19:40|670.4|669.8|669.8|669.2|670.4|669.8|669.8|669.2|24
1655997590000|2022-06-23 15:19:50|669.9|669.3|669.2|668.6|669.9|669.3|669.2|668.6|207
1655997600000|2022-06-23 15:20:00|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|173
1655997610000|2022-06-23 15:20:10|670|669.4|669.7|669.1|670|669.4|669.7|669.1|112
1655997620000|2022-06-23 15:20:20|669.3|668.7|669.2|668.6|669.3|668.7|669|668.4|42
1655997630000|2022-06-23 15:20:30|669.1|668.5|669.1|668.5|669.2|668.6|669|668.4|34
1655997640000|2022-06-23 15:20:40|668.9|668.3|668.9|668.3|669.2|668.6|668.9|668.3|102
1655997650000|2022-06-23 15:20:50|669.1|668.5|668.9|668.3|669.1|668.5|668.8|668.2|96
1655997660000|2022-06-23 15:21:00|668.8|668.2|668.8|668.2|668.9|668.3|668.7|668.1|83
1655997670000|2022-06-23 15:21:10|668.4|667.8|668.9|668.3|668.9|668.3|668.4|667.8|74
1655997680000|2022-06-23 15:21:20|669|668.4|669.4|668.8|669.4|668.8|669|668.4|27
1655997690000|2022-06-23 15:21:30|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|92
1655997700000|2022-06-23 15:21:40|669.6|669|669.7|669.1|669.7|669.1|669.6|669|70
1655997710000|2022-06-23 15:21:50|669.9|669.3|669.3|668.7|669.9|669.3|669.3|668.7|98
1655997720000|2022-06-23 15:22:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|19
1655997730000|2022-06-23 15:22:10|669|668.4|668.5|667.9|669|668.4|668.2|667.6|872
1655997740000|2022-06-23 15:22:20|668.7|668.1|669|668.4|669|668.4|668.7|668.1|28
1655997750000|2022-06-23 15:22:30|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|34
1655997760000|2022-06-23 15:22:40|668.9|668.3|669.2|668.6|669.4|668.8|668.9|668.3|35
1655997770000|2022-06-23 15:22:50|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|62
1655997780000|2022-06-23 15:23:00|668.6|668|668.7|668.1|668.7|668.1|668.4|667.8|8
1655997790000|2022-06-23 15:23:10|668.4|667.8|668.7|668.1|668.7|668.1|668.4|667.8|10
1655997800000|2022-06-23 15:23:20|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|3
1655997860000|2022-06-23 15:24:20|||||||||328
1655997870000|2022-06-23 15:24:30|669.4|668.8|668.7|668.1|669.4|668.8|668.7|668.1|26
1655997880000|2022-06-23 15:24:40|668.6|668|668.2|667.6|668.7|668.1|668.2|667.6|123
1655997890000|2022-06-23 15:24:50|668.4|667.8|667.9|667.3|668.4|667.8|667.9|667.3|45
1655997900000|2022-06-23 15:25:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|3
1655997910000|2022-06-23 15:25:10|668.6|668|668.5|667.9|668.6|668|668.4|667.8|5
1655997920000|2022-06-23 15:25:20|668.4|667.8|668.7|668.1|668.9|668.3|668.4|667.8|189
1655997930000|2022-06-23 15:25:30|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|3
1655997940000|2022-06-23 15:25:40|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|6
1655997950000|2022-06-23 15:25:50|668.6|668|668.7|668.1|668.7|668.1|668.4|667.8|45
1655997960000|2022-06-23 15:26:00|668.5|667.9|668.1|667.5|668.5|667.9|667.9|667.3|79
1655997970000|2022-06-23 15:26:10|668.2|667.6|668.1|667.5|668.2|667.6|667.9|667.3|12
1655997980000|2022-06-23 15:26:20|667.9|667.3|668.2|667.6|668.2|667.6|667.9|667.3|16
1655997990000|2022-06-23 15:26:30|667.9|667.3|668.2|667.6|668.5|667.9|667.9|667.3|133
1655998000000|2022-06-23 15:26:40|668|667.4|668.7|668.1|668.7|668.1|668|667.4|14
1655998010000|2022-06-23 15:26:50|668.8|668.2|668.6|668|668.8|668.2|668.6|668|479
1655998020000|2022-06-23 15:27:00|668.5|667.9|668.5|667.9|668.6|668|668.5|667.9|48
1655998030000|2022-06-23 15:27:10|668.8|668.2|668.2|667.6|669|668.4|668.2|667.6|102
1655998040000|2022-06-23 15:27:20|668|667.4|668|667.4|668.1|667.5|668|667.4|129
1655998050000|2022-06-23 15:27:30|667.7|667.1|668|667.4|668|667.4|667.7|667.1|27
1655998060000|2022-06-23 15:27:40|668.2|667.6|668.5|667.9|668.5|667.9|668.2|667.6|10
1655998070000|2022-06-23 15:27:50|668.7|668.1|668.7|668.1|668.8|668.2|668.5|667.9|394
1655998080000|2022-06-23 15:28:00|668.6|668|668.3|667.7|669|668.4|668.3|667.7|91
1655998090000|2022-06-23 15:28:10|668.2|667.6|667.8|667.2|668.5|667.9|667.8|667.2|23
1655998100000|2022-06-23 15:28:20|668|667.4|668|667.4|668|667.4|667.9|667.3|105
1655998110000|2022-06-23 15:28:30|668.2|667.6|668.6|668|668.6|668|668.2|667.6|49
1655998120000|2022-06-23 15:28:40|668.5|667.9|668.5|667.9|668.5|667.9|668.2|667.6|20
1655998130000|2022-06-23 15:28:50|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|374
1655998140000|2022-06-23 15:29:00|668|667.4|668.2|667.6|668.4|667.8|668|667.4|11
1655998150000|2022-06-23 15:29:10|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|70
1655998160000|2022-06-23 15:29:20|668|667.4|668.1|667.5|668.1|667.5|668|667.4|24
1655998170000|2022-06-23 15:29:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|7
1655998180000|2022-06-23 15:29:40|668|667.4|668.1|667.5|668.1|667.5|668|667.4|161
1655998190000|2022-06-23 15:29:50|668.2|667.6|668|667.4|668.2|667.6|668|667.4|35
1655998200000|2022-06-23 15:30:00|668.2|667.6|668.2|667.6|668.2|667.6|668|667.4|43
1655998210000|2022-06-23 15:30:10|668.1|667.5|667.9|667.3|668.1|667.5|667.9|667.3|10
1655998220000|2022-06-23 15:30:20|||||||||75
1655998230000|2022-06-23 15:30:30|668.2|667.6|668.4|667.8|668.4|667.8|668.2|667.6|156
1655998240000|2022-06-23 15:30:40|668.3|667.7|668.3|667.7|668.4|667.8|668.2|667.6|138
1655998250000|2022-06-23 15:30:50|668.1|667.5|668.3|667.7|668.4|667.8|668.1|667.5|111
1655998260000|2022-06-23 15:31:00|668.1|667.5|668.2|667.6|668.4|667.8|668.1|667.5|79
1655998270000|2022-06-23 15:31:10|||||||||1
1655998330000|2022-06-23 15:32:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|396
1655998340000|2022-06-23 15:32:20|668.8|668.2|669|668.4|669|668.4|668.8|668.2|52
1655998350000|2022-06-23 15:32:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|40
1655998360000|2022-06-23 15:32:40|668.9|668.3|668.8|668.2|669.1|668.5|668.8|668.2|75
1655998370000|2022-06-23 15:32:50|668.7|668.1|668.9|668.3|669.1|668.5|668.7|668.1|52
1655998380000|2022-06-23 15:33:00|668.8|668.2|669.1|668.5|669.1|668.5|668.8|668.2|56
1655998390000|2022-06-23 15:33:10|||||||||27
1655998400000|2022-06-23 15:33:20|668.9|668.3|668.6|668|668.9|668.3|668.4|667.8|43
1655998410000|2022-06-23 15:33:30|668.5|667.9|668.5|667.9|668.6|668|668.4|667.8|43
1655998420000|2022-06-23 15:33:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|37
1655998430000|2022-06-23 15:33:50|668.5|667.9|668.4|667.8|668.6|668|668.4|667.8|22
1655998440000|2022-06-23 15:34:00|668.1|667.5|668.3|667.7|668.4|667.8|668.1|667.5|170
1655998450000|2022-06-23 15:34:10|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|13
1655998460000|2022-06-23 15:34:20|668.3|667.7|668.1|667.5|668.4|667.8|668.1|667.5|38
1655998470000|2022-06-23 15:34:30|668.3|667.7|668.4|667.8|668.4|667.8|668.1|667.5|46
1655998480000|2022-06-23 15:34:40|668.3|667.7|668.1|667.5|668.3|667.7|668.1|667.5|26
1655998490000|2022-06-23 15:34:50|668|667.4|668.2|667.6|668.4|667.8|668|667.4|96
1655998500000|2022-06-23 15:35:00|668.1|667.5|668.3|667.7|668.4|667.8|668.1|667.5|89
1655998510000|2022-06-23 15:35:10|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|67
1655998520000|2022-06-23 15:35:20|668.3|667.7|668.3|667.7|668.4|667.8|668.3|667.7|45
1655998530000|2022-06-23 15:35:30|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|40
1655998540000|2022-06-23 15:35:40|668.2|667.6|668.2|667.6|668.3|667.7|668.2|667.6|14
1655998550000|2022-06-23 15:35:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|22
1655998560000|2022-06-23 15:36:00|668.1|667.5|668.1|667.5|668.1|667.5|668|667.4|60
1655998570000|2022-06-23 15:36:10|668|667.4|667.8|667.2|668.2|667.6|667.8|667.2|68
1655998580000|2022-06-23 15:36:20|667.6|667|667.3|666.7|667.6|667|667.3|666.7|38
1655998590000|2022-06-23 15:36:30|||||||||2
1655998600000|2022-06-23 15:36:40|667.2|666.6|666.8|666.2|667.2|666.6|666.8|666.2|224
1655998610000|2022-06-23 15:36:50|666.7|666.1|666.8|666.2|666.8|666.2|666.6|666|109
1655998620000|2022-06-23 15:37:00|666.6|666|666.6|666|666.8|666.2|666.4|665.8|27
1655998630000|2022-06-23 15:37:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|23
1655998640000|2022-06-23 15:37:20|666.2|665.6|666.1|665.5|666.5|665.9|666.1|665.5|63
1655998650000|2022-06-23 15:37:30|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|89
1655998660000|2022-06-23 15:37:40|665.3|664.7|665.6|665|665.7|665.1|665.3|664.7|104
1655998670000|2022-06-23 15:37:50|665.5|664.9|665.5|664.9|665.6|665|665.5|664.9|5
1655998680000|2022-06-23 15:38:00|665.4|664.8|665.6|665|665.8|665.2|665.3|664.7|126
1655998690000|2022-06-23 15:38:10|665.5|664.9|665.1|664.5|665.8|665.2|665.1|664.5|80
1655998700000|2022-06-23 15:38:20|664.9|664.3|665|664.4|665.1|664.5|664.9|664.3|188
1655998710000|2022-06-23 15:38:30|664.9|664.3|664.6|664|664.9|664.3|664.6|664|42
1655998720000|2022-06-23 15:38:40|664.9|664.3|665|664.4|665.1|664.5|664.9|664.3|37
1655998730000|2022-06-23 15:38:50|664.9|664.3|664.9|664.3|665|664.4|664.6|664|133
1655998740000|2022-06-23 15:39:00|665|664.4|665|664.4|665.2|664.6|665|664.4|16
1655998750000|2022-06-23 15:39:10|664.9|664.3|665.2|664.6|665.2|664.6|664.9|664.3|86
1655998760000|2022-06-23 15:39:20|665.1|664.5|665.4|664.8|665.5|664.9|665.1|664.5|20
1655998770000|2022-06-23 15:39:30|665.2|664.6|665.2|664.6|665.4|664.8|665.1|664.5|17
1655998780000|2022-06-23 15:39:40|665.1|664.5|665.4|664.8|665.4|664.8|665.1|664.5|20
1655998790000|2022-06-23 15:39:50|665.2|664.6|665.5|664.9|665.6|665|665.2|664.6|29
1655998800000|2022-06-23 15:40:00|665.4|664.8|665.1|664.5|665.4|664.8|665.1|664.5|17
1655998810000|2022-06-23 15:40:10|665.2|664.6|664.9|664.3|665.2|664.6|664.9|664.3|290
1655998820000|2022-06-23 15:40:20|664.7|664.1|664.9|664.3|664.9|664.3|664.7|664.1|12
1655998830000|2022-06-23 15:40:30|||||||||8
1655998840000|2022-06-23 15:40:40|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|9
1655998850000|2022-06-23 15:40:50|664.6|664|664.6|664|664.9|664.3|664.6|664|84
1655998860000|2022-06-23 15:41:00|||||||||39
1655998870000|2022-06-23 15:41:10|664.7|664.1|665.1|664.5|665.1|664.5|664.7|664.1|66
1655998880000|2022-06-23 15:41:20|665.4|664.8|665.6|665|665.6|665|665.4|664.8|94
1655998890000|2022-06-23 15:41:30|665.4|664.8|664.9|664.3|665.4|664.8|664.7|664.1|275
1655998900000|2022-06-23 15:41:40|664.7|664.1|664.9|664.3|665|664.4|664.7|664.1|60
1655998910000|2022-06-23 15:41:50|||||||||32
1655998920000|2022-06-23 15:42:00|665.1|664.5|665.1|664.5|665.1|664.5|664.9|664.3|52
1655998930000|2022-06-23 15:42:10|665.3|664.7|665.1|664.5|665.3|664.7|665.1|664.5|67
1655998940000|2022-06-23 15:42:20|665|664.4|664.6|664|665|664.4|664.4|663.8|34
1655998950000|2022-06-23 15:42:30|664.8|664.2|664.3|663.7|664.9|664.3|664.3|663.7|37
1655998960000|2022-06-23 15:42:40|664.1|663.5|663.3|662.7|664.1|663.5|663.1|662.5|309
1655998970000|2022-06-23 15:42:50|663.4|662.8|663.2|662.6|663.4|662.8|663.1|662.5|58
1655998980000|2022-06-23 15:43:00|663|662.4|662.9|662.3|663|662.4|662.9|662.3|22
1655998990000|2022-06-23 15:43:10|662.7|662.1|662.4|661.8|662.7|662.1|662.2|661.6|42
1655999000000|2022-06-23 15:43:20|662.3|661.7|661.7|661.1|662.3|661.7|661.7|661.1|95
1655999010000|2022-06-23 15:43:30|661.2|660.6|661.5|660.9|661.7|661.1|661.2|660.6|63
1655999020000|2022-06-23 15:43:40|661.4|660.8|661.7|661.1|661.9|661.3|661.4|660.8|56
1655999030000|2022-06-23 15:43:50|661.5|660.9|661.7|661.1|661.9|661.3|661.5|660.9|17
1655999040000|2022-06-23 15:44:00|661.8|661.2|661.6|661|661.9|661.3|661.6|661|64
1655999050000|2022-06-23 15:44:10|661.4|660.8|661.7|661.1|661.7|661.1|661.4|660.8|35
1655999060000|2022-06-23 15:44:20|661.9|661.3|662.9|662.3|662.9|662.3|661.6|661|60
1655999070000|2022-06-23 15:44:30|663|662.4|662.3|661.7|663|662.4|662.1|661.5|27
1655999080000|2022-06-23 15:44:40|662.2|661.6|662.4|661.8|662.4|661.8|662.1|661.5|46
1655999090000|2022-06-23 15:44:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|12
1655999100000|2022-06-23 15:45:00|662|661.4|662.4|661.8|662.6|662|662|661.4|56
1655999110000|2022-06-23 15:45:10|662.3|661.7|662.1|661.5|662.5|661.9|661.9|661.3|110
1655999120000|2022-06-23 15:45:20|662|661.4|661.9|661.3|662|661.4|661.9|661.3|24
1655999130000|2022-06-23 15:45:30|661.7|661.1|661.4|660.8|661.7|661.1|661.3|660.7|193
1655999140000|2022-06-23 15:45:40|661.3|660.7|661.6|661|661.6|661|661.3|660.7|29
1655999150000|2022-06-23 15:45:50|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|6
1655999160000|2022-06-23 15:46:00|661.5|660.9|661.6|661|661.7|661.1|661.5|660.9|15
1655999170000|2022-06-23 15:46:10|661.9|661.3|661.9|661.3|661.9|661.3|661.7|661.1|37
1655999180000|2022-06-23 15:46:20|661.7|661.1|661.6|661|661.9|661.3|661.6|661|61
1655999190000|2022-06-23 15:46:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|11
1655999200000|2022-06-23 15:46:40|661.8|661.2|662.6|662|662.6|662|661.7|661.1|22
1655999210000|2022-06-23 15:46:50|662.4|661.8|662.6|662|662.6|662|662.4|661.8|28
1655999220000|2022-06-23 15:47:00|662.5|661.9|662.9|662.3|662.9|662.3|662.5|661.9|55
1655999230000|2022-06-23 15:47:10|662.7|662.1|662.4|661.8|662.9|662.3|662.2|661.6|124
1655999240000|2022-06-23 15:47:20|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|35
1655999250000|2022-06-23 15:47:30|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|34
1655999260000|2022-06-23 15:47:40|662.6|662|662.4|661.8|662.6|662|662.1|661.5|16
1655999270000|2022-06-23 15:47:50|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|33
1655999280000|2022-06-23 15:48:00|662|661.4|661.9|661.3|662|661.4|661.9|661.3|13
1655999290000|2022-06-23 15:48:10|661.6|661|661.6|661|661.8|661.2|661.6|661|109
1655999300000|2022-06-23 15:48:20|661.9|661.3|661.9|661.3|661.9|661.3|661.8|661.2|43
1655999310000|2022-06-23 15:48:30|662.1|661.5|662.5|661.9|662.5|661.9|662.1|661.5|37
1655999320000|2022-06-23 15:48:40|662.4|661.8|661.6|661|662.5|661.9|661.6|661|109
1655999330000|2022-06-23 15:48:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|10
1655999340000|2022-06-23 15:49:00|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|60
1655999350000|2022-06-23 15:49:10|661.1|660.5|662.1|661.5|662.1|661.5|661.1|660.5|112
1655999360000|2022-06-23 15:49:20|662|661.4|662.4|661.8|662.4|661.8|661.8|661.2|119
1655999370000|2022-06-23 15:49:30|662.6|662|662.6|662|662.6|662|662.6|662|29
1655999380000|2022-06-23 15:49:40|||||||||68
1655999390000|2022-06-23 15:49:50|||||||||7
1655999400000|2022-06-23 15:50:00|662.4|661.8|662.6|662|662.6|662|662.4|661.8|26
1655999410000|2022-06-23 15:50:10|662.9|662.3|662.7|662.1|662.9|662.3|662.7|662.1|3
1655999420000|2022-06-23 15:50:20|662.6|662|662.9|662.3|662.9|662.3|662.6|662|5
1655999430000|2022-06-23 15:50:30|662.7|662.1|662.4|661.8|662.7|662.1|662.4|661.8|288
1655999440000|2022-06-23 15:50:40|662.5|661.9|662.6|662|662.7|662.1|662.4|661.8|85
1655999450000|2022-06-23 15:50:50|662.4|661.8|662.4|661.8|662.5|661.9|662.4|661.8|298
1655999460000|2022-06-23 15:51:00|662.1|661.5|662.3|661.7|662.3|661.7|662|661.4|57
1655999470000|2022-06-23 15:51:10|662.1|661.5|661.9|661.3|662.1|661.5|661.9|661.3|11
1655999480000|2022-06-23 15:51:20|661.8|661.2|661.8|661.2|661.9|661.3|661.8|661.2|6
1655999490000|2022-06-23 15:51:30|661.6|661|661.4|660.8|661.6|661|661.1|660.5|50
1655999500000|2022-06-23 15:51:40|661.2|660.6|661.1|660.5|661.4|660.8|661.1|660.5|9
1655999510000|2022-06-23 15:51:50|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|41
1655999520000|2022-06-23 15:52:00|661|660.4|661.1|660.5|661.1|660.5|660.9|660.3|156
1655999530000|2022-06-23 15:52:10|661.3|660.7|661.4|660.8|661.4|660.8|661.1|660.5|80
1655999540000|2022-06-23 15:52:20|661.1|660.5|661.2|660.6|661.2|660.6|661.1|660.5|237
1655999550000|2022-06-23 15:52:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|2
1655999560000|2022-06-23 15:52:40|661.4|660.8|661.4|660.8|661.4|660.8|661.2|660.6|35
1655999570000|2022-06-23 15:52:50|661.5|660.9|661.6|661|661.6|661|661.5|660.9|61
1655999580000|2022-06-23 15:53:00|661.4|660.8|661.1|660.5|661.4|660.8|661.1|660.5|16
1655999590000|2022-06-23 15:53:10|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|29
1655999600000|2022-06-23 15:53:20|661|660.4|661.4|660.8|661.4|660.8|660.9|660.3|30
1655999610000|2022-06-23 15:53:30|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|110
1655999620000|2022-06-23 15:53:40|662|661.4|661.9|661.3|662|661.4|661.9|661.3|48
1655999630000|2022-06-23 15:53:50|661.6|661|661.6|661|661.7|661.1|661.6|661|87
1655999640000|2022-06-23 15:54:00|660.9|660.3|660.9|660.3|661.1|660.5|660.9|660.3|148
1655999650000|2022-06-23 15:54:10|660.6|660|660.7|660.1|660.9|660.3|660.6|660|353
1655999660000|2022-06-23 15:54:20|660.9|660.3|661.1|660.5|661.1|660.5|660.6|660|48
1655999670000|2022-06-23 15:54:30|661|660.4|661.1|660.5|661.1|660.5|661|660.4|10
1655999680000|2022-06-23 15:54:40|660.9|660.3|661.1|660.5|661.1|660.5|660.6|660|44
1655999690000|2022-06-23 15:54:50|661|660.4|660.6|660|661|660.4|660.5|659.9|62
1655999700000|2022-06-23 15:55:00|660.5|659.9|660.4|659.8|660.5|659.9|660.2|659.6|45
1655999710000|2022-06-23 15:55:10|660.3|659.7|660.3|659.7|660.4|659.8|660.1|659.5|30
1655999720000|2022-06-23 15:55:20|660.4|659.8|660.6|660|660.9|660.3|660.2|659.6|127
1655999730000|2022-06-23 15:55:30|660.5|659.9|660.1|659.5|660.5|659.9|659.9|659.3|41
1655999740000|2022-06-23 15:55:40|||||||||24
1655999750000|2022-06-23 15:55:50|660.3|659.7|660|659.4|660.3|659.7|659.9|659.3|19
1655999760000|2022-06-23 15:56:00|660.4|659.8|661.6|661|661.6|661|660.4|659.8|153
1655999770000|2022-06-23 15:56:10|661.9|661.3|661.4|660.8|662.1|661.5|661.4|660.8|112
1655999780000|2022-06-23 15:56:20|661.5|660.9|661.1|660.5|661.6|661|661|660.4|72
1655999790000|2022-06-23 15:56:30|661|660.4|661.8|661.2|662.1|661.5|660.6|660|126
1655999800000|2022-06-23 15:56:40|661.6|661|661.6|661|661.8|661.2|661.6|661|11
1655999810000|2022-06-23 15:56:50|661.5|660.9|662|661.4|662.1|661.5|661.5|660.9|64
1655999820000|2022-06-23 15:57:00|661.9|661.3|661.5|660.9|661.9|661.3|661.5|660.9|16
1655999830000|2022-06-23 15:57:10|661.4|660.8|661.6|661|661.6|661|661.4|660.8|26
1655999840000|2022-06-23 15:57:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|22
1655999850000|2022-06-23 15:57:30|661.8|661.2|661.9|661.3|661.9|661.3|661.6|661|31
1655999860000|2022-06-23 15:57:40|662.1|661.5|661.9|661.3|662.1|661.5|661.8|661.2|14
1655999870000|2022-06-23 15:57:50|661.8|661.2|661.9|661.3|661.9|661.3|661.6|661|29
1655999880000|2022-06-23 15:58:00|661.7|661.1|661.7|661.1|661.9|661.3|661.6|661|10
1655999890000|2022-06-23 15:58:10|661.9|661.3|662.1|661.5|662.1|661.5|661.9|661.3|19
1655999900000|2022-06-23 15:58:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|23
1655999910000|2022-06-23 15:58:30|||||||||4
1655999920000|2022-06-23 15:58:40|662.5|661.9|662.1|661.5|662.5|661.9|662.1|661.5|29
1655999930000|2022-06-23 15:58:50|||||||||17
1655999940000|2022-06-23 15:59:00|662|661.4|661.6|661|662|661.4|661.6|661|41
1655999950000|2022-06-23 15:59:10|662.1|661.5|661.9|661.3|662.1|661.5|661.9|661.3|338
1655999960000|2022-06-23 15:59:20|661.7|661.1|661.7|661.1|661.9|661.3|661.7|661.1|105
1655999970000|2022-06-23 15:59:30|661.6|661|661.9|661.3|661.9|661.3|661.6|661|87
1655999980000|2022-06-23 15:59:40|661.8|661.2|661.9|661.3|661.9|661.3|661.6|661|55
1655999990000|2022-06-23 15:59:50|662.1|661.5|662.4|661.8|662.4|661.8|662.1|661.5|70
1656000000000|2022-06-23 16:00:00|662.3|661.7|662.2|661.6|662.4|661.8|662.2|661.6|58
1656000010000|2022-06-23 16:00:10|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|7
1656000020000|2022-06-23 16:00:20|662.1|661.5|661.9|661.3|662.1|661.5|661.9|661.3|12
1656000030000|2022-06-23 16:00:30|661.7|661.1|661.9|661.3|662.1|661.5|661.6|661|44
1656000040000|2022-06-23 16:00:40|661.8|661.2|661.6|661|662.1|661.5|661.6|661|45
1656000050000|2022-06-23 16:00:50|661.8|661.2|661.8|661.2|661.9|661.3|661.6|661|29
1656000060000|2022-06-23 16:01:00|661.6|661|661.6|661|661.9|661.3|661.6|661|18
1656000070000|2022-06-23 16:01:10|||||||||29
1656000080000|2022-06-23 16:01:20|662.2|661.6|662.5|661.9|662.5|661.9|662.2|661.6|50
1656000090000|2022-06-23 16:01:30|662.7|662.1|662.8|662.2|662.9|662.3|662.7|662.1|21
1656000100000|2022-06-23 16:01:40|662.9|662.3|662.5|661.9|662.9|662.3|662.5|661.9|51
1656000110000|2022-06-23 16:01:50|662.4|661.8|662.7|662.1|662.7|662.1|662.4|661.8|60
1656000120000|2022-06-23 16:02:00|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|78
1656000130000|2022-06-23 16:02:10|662.7|662.1|662.9|662.3|662.9|662.3|662.7|662.1|86
1656000140000|2022-06-23 16:02:20|662.8|662.2|662.7|662.1|662.9|662.3|662.7|662.1|17
1656000150000|2022-06-23 16:02:30|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|88
1656000160000|2022-06-23 16:02:40|663.2|662.6|663.4|662.8|663.4|662.8|663.2|662.6|273
1656000170000|2022-06-23 16:02:50|663.2|662.6|663.2|662.6|663.2|662.6|662.9|662.3|20
1656000180000|2022-06-23 16:03:00|||||||||9
1656000190000|2022-06-23 16:03:10|662.9|662.3|663.1|662.5|663.1|662.5|662.7|662.1|37
1656000200000|2022-06-23 16:03:20|663|662.4|662.7|662.1|663|662.4|662.7|662.1|11
1656000210000|2022-06-23 16:03:30|662.6|662|663|662.4|663|662.4|662.6|662|26
1656000220000|2022-06-23 16:03:40|663.1|662.5|663|662.4|663.1|662.5|663|662.4|2
1656000230000|2022-06-23 16:03:50|662.9|662.3|663.1|662.5|663.1|662.5|662.9|662.3|99
1656000240000|2022-06-23 16:04:00|663|662.4|663|662.4|663|662.4|662.8|662.2|101
1656000250000|2022-06-23 16:04:10|662.8|662.2|663.5|662.9|663.5|662.9|662.8|662.2|31
1656000260000|2022-06-23 16:04:20|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|26
1656000270000|2022-06-23 16:04:30|663.5|662.9|663.1|662.5|663.5|662.9|662.7|662.1|31
1656000280000|2022-06-23 16:04:40|663.2|662.6|663.1|662.5|663.2|662.6|663|662.4|12
1656000290000|2022-06-23 16:04:50|663|662.4|662.6|662|663|662.4|662.5|661.9|21
1656000300000|2022-06-23 16:05:00|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|38
1656000310000|2022-06-23 16:05:10|||||||||9
1656000320000|2022-06-23 16:05:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|3
1656000330000|2022-06-23 16:05:30|662.3|661.7|662.2|661.6|662.3|661.7|662|661.4|10
1656000340000|2022-06-23 16:05:40|662.1|661.5|662|661.4|662.1|661.5|662|661.4|9
1656000350000|2022-06-23 16:05:50|662.1|661.5|662.3|661.7|662.4|661.8|662.1|661.5|38
1656000360000|2022-06-23 16:06:00|662.2|661.6|663.1|662.5|663.1|662.5|662|661.4|35
1656000370000|2022-06-23 16:06:10|663.2|662.6|663.7|663.1|663.7|663.1|663.1|662.5|143
1656000380000|2022-06-23 16:06:20|663.8|663.2|663.5|662.9|664|663.4|663.5|662.9|154
1656000390000|2022-06-23 16:06:30|||||||||11
1656000400000|2022-06-23 16:06:40|663.7|663.1|664|663.4|664|663.4|663.7|663.1|51
1656000410000|2022-06-23 16:06:50|663.8|663.2|663.8|663.2|664|663.4|663.7|663.1|9
1656000420000|2022-06-23 16:07:00|664|663.4|663.5|662.9|664|663.4|663.3|662.7|52
1656000430000|2022-06-23 16:07:10|663.7|663.1|663.6|663|663.7|663.1|663.5|662.9|18
1656000440000|2022-06-23 16:07:20|663.5|662.9|663.6|663|663.6|663|663.5|662.9|14
1656000450000|2022-06-23 16:07:30|663.5|662.9|664|663.4|664|663.4|663.5|662.9|62
1656000460000|2022-06-23 16:07:40|663.7|663.1|663.7|663.1|663.9|663.3|663.7|663.1|94
1656000470000|2022-06-23 16:07:50|664|663.4|664|663.4|664|663.4|663.9|663.3|52
1656000480000|2022-06-23 16:08:00|||||||||44
1656000490000|2022-06-23 16:08:10|||||||||53
1656000500000|2022-06-23 16:08:20|663.7|663.1|664.3|663.7|664.3|663.7|663.7|663.1|71
1656000510000|2022-06-23 16:08:30|663.9|663.3|664|663.4|664|663.4|663.8|663.2|2
1656000520000|2022-06-23 16:08:40|663.8|663.2|663.8|663.2|664|663.4|663.8|663.2|10
1656000530000|2022-06-23 16:08:50|663.9|663.3|664|663.4|664.1|663.5|663.9|663.3|162
1656000540000|2022-06-23 16:09:00|664.1|663.5|664|663.4|664.1|663.5|664|663.4|37
1656000550000|2022-06-23 16:09:10|||||||||40
1656000560000|2022-06-23 16:09:20|664.2|663.6|664|663.4|664.2|663.6|664|663.4|31
1656000570000|2022-06-23 16:09:30|||||||||25
1656000580000|2022-06-23 16:09:40|664.1|663.5|664.2|663.6|664.3|663.7|664.1|663.5|22
1656000590000|2022-06-23 16:09:50|664.1|663.5|664.2|663.6|664.2|663.6|664|663.4|12
1656000600000|2022-06-23 16:10:00|||||||||6
1656000610000|2022-06-23 16:10:10|664.3|663.7|664.2|663.6|664.5|663.9|664.2|663.6|22
1656000620000|2022-06-23 16:10:20|664.5|663.9|664|663.4|664.5|663.9|664|663.4|32
1656000630000|2022-06-23 16:10:30|663.7|663.1|664.2|663.6|664.2|663.6|663.7|663.1|23
1656000640000|2022-06-23 16:10:40|664|663.4|664|663.4|664|663.4|664|663.4|12
1656000650000|2022-06-23 16:10:50|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|14
1656000660000|2022-06-23 16:11:00|664.1|663.5|664|663.4|664.2|663.6|664|663.4|16
1656000670000|2022-06-23 16:11:10|663.7|663.1|664.1|663.5|664.1|663.5|663.7|663.1|63
1656000680000|2022-06-23 16:11:20|664|663.4|664|663.4|664|663.4|664|663.4|50
1656000690000|2022-06-23 16:11:30|664.1|663.5|664.2|663.6|664.2|663.6|664|663.4|38
1656000700000|2022-06-23 16:11:40|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|2
1656000710000|2022-06-23 16:11:50|664|663.4|664|663.4|664|663.4|664|663.4|16
1656000720000|2022-06-23 16:12:00|663.9|663.3|664.2|663.6|664.2|663.6|663.9|663.3|11
1656000730000|2022-06-23 16:12:10|||||||||70
1656000740000|2022-06-23 16:12:20|664|663.4|663.9|663.3|664|663.4|663.7|663.1|59
1656000750000|2022-06-23 16:12:30|663.7|663.1|663.7|663.1|664|663.4|663.7|663.1|47
1656000760000|2022-06-23 16:12:40|663.9|663.3|664|663.4|664|663.4|663.9|663.3|89
1656000770000|2022-06-23 16:12:50|663.9|663.3|663.7|663.1|663.9|663.3|663.7|663.1|1
1656000780000|2022-06-23 16:13:00|664|663.4|664|663.4|664|663.4|663.9|663.3|129
1656000790000|2022-06-23 16:13:10|||||||||1
1656000800000|2022-06-23 16:13:20|664.9|664.3|665.4|664.8|665.4|664.8|664.9|664.3|186
1656000810000|2022-06-23 16:13:30|665.2|664.6|665.3|664.7|665.7|665.1|665.2|664.6|48
1656000820000|2022-06-23 16:13:40|665.2|664.6|665.6|665|665.7|665.1|665.2|664.6|44
1656000830000|2022-06-23 16:13:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|13
1656000840000|2022-06-23 16:14:00|665.4|664.8|665.2|664.6|665.4|664.8|664.7|664.1|24
1656000850000|2022-06-23 16:14:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|6
1656000860000|2022-06-23 16:14:20|665.7|665.1|665.6|665|665.7|665.1|665.6|665|13
1656000870000|2022-06-23 16:14:30|665.5|664.9|665|664.4|665.5|664.9|665|664.4|13
1656000880000|2022-06-23 16:14:40|665.1|664.5|665|664.4|665.2|664.6|665|664.4|7
1656000890000|2022-06-23 16:14:50|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|7
1656000900000|2022-06-23 16:15:00|664.6|664|664.2|663.6|664.6|664|664.2|663.6|9
1656000910000|2022-06-23 16:15:10|664.3|663.7|664.5|663.9|664.5|663.9|664.2|663.6|18
1656000920000|2022-06-23 16:15:20|664.4|663.8|664.2|663.6|664.4|663.8|664.2|663.6|4
1656000930000|2022-06-23 16:15:30|664.1|663.5|664.2|663.6|664.2|663.6|664|663.4|9
1656000940000|2022-06-23 16:15:40|664.3|663.7|664|663.4|664.3|663.7|664|663.4|11
1656000950000|2022-06-23 16:15:50|664.1|663.5|664.2|663.6|664.2|663.6|664|663.4|16
1656000960000|2022-06-23 16:16:00|664.1|663.5|664|663.4|664.2|663.6|664|663.4|30
1656000970000|2022-06-23 16:16:10|||||||||8
1656000980000|2022-06-23 16:16:20|664.1|663.5|664|663.4|664.1|663.5|664|663.4|5
1656000990000|2022-06-23 16:16:30|664.2|663.6|664.1|663.5|664.2|663.6|664|663.4|49
1656001000000|2022-06-23 16:16:40|664|663.4|664.2|663.6|664.2|663.6|664|663.4|9
1656001010000|2022-06-23 16:16:50|||||||||6
1656001020000|2022-06-23 16:17:00|664|663.4|664.5|663.9|664.7|664.1|664|663.4|54
1656001030000|2022-06-23 16:17:10|||||||||32
1656001040000|2022-06-23 16:17:20|664.6|664|664.5|663.9|664.6|664|664.5|663.9|14
1656001050000|2022-06-23 16:17:30|664.7|664.1|665.1|664.5|665.1|664.5|664.7|664.1|6
1656001060000|2022-06-23 16:17:40|665.2|664.6|665|664.4|665.2|664.6|664.7|664.1|12
1656001070000|2022-06-23 16:17:50|665.1|664.5|665|664.4|665.1|664.5|665|664.4|21
1656001080000|2022-06-23 16:18:00|665.1|664.5|665|664.4|665.1|664.5|665|664.4|18
1656001090000|2022-06-23 16:18:10|||||||||13
1656001100000|2022-06-23 16:18:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|16
1656001110000|2022-06-23 16:18:30|665|664.4|665|664.4|665|664.4|665|664.4|41
1656001120000|2022-06-23 16:18:40|||||||||10
1656001130000|2022-06-23 16:18:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|30
1656001140000|2022-06-23 16:19:00|665.3|664.7|665.7|665.1|665.7|665.1|665.3|664.7|15
1656001150000|2022-06-23 16:19:10|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|11
1656001160000|2022-06-23 16:19:20|666.2|665.6|665.9|665.3|666.2|665.6|665.9|665.3|11
1656001170000|2022-06-23 16:19:30|666.2|665.6|666.9|666.3|666.9|666.3|666.2|665.6|71
1656001180000|2022-06-23 16:19:40|666.8|666.2|666.7|666.1|666.8|666.2|666.6|666|30
1656001190000|2022-06-23 16:19:50|666.4|665.8|666.6|666|666.7|666.1|666.4|665.8|46
1656001200000|2022-06-23 16:20:00|666.5|665.9|666.5|665.9|666.7|666.1|666.5|665.9|22
1656001210000|2022-06-23 16:20:10|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|41
1656001220000|2022-06-23 16:20:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|19
1656001230000|2022-06-23 16:20:30|||||||||64
1656001240000|2022-06-23 16:20:40|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|15
1656001250000|2022-06-23 16:20:50|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|5
1656001260000|2022-06-23 16:21:00|666.8|666.2|666.5|665.9|666.9|666.3|666.5|665.9|16
1656001270000|2022-06-23 16:21:10|666.2|665.6|666.2|665.6|666.3|665.7|666.2|665.6|18
1656001280000|2022-06-23 16:21:20|666.5|665.9|666.2|665.6|666.5|665.9|666.2|665.6|40
1656001290000|2022-06-23 16:21:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|23
1656001300000|2022-06-23 16:21:40|666.6|666|667|666.4|667|666.4|666.6|666|81
1656001310000|2022-06-23 16:21:50|666.8|666.2|666.8|666.2|667|666.4|666.8|666.2|65
1656001320000|2022-06-23 16:22:00|666.9|666.3|667|666.4|667|666.4|666.9|666.3|14
1656001330000|2022-06-23 16:22:10|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|45
1656001340000|2022-06-23 16:22:20|666.7|666.1|667.2|666.6|667.2|666.6|666.7|666.1|26
1656001350000|2022-06-23 16:22:30|667.5|666.9|667.5|666.9|667.5|666.9|667.2|666.6|32
1656001360000|2022-06-23 16:22:40|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|27
1656001370000|2022-06-23 16:22:50|667|666.4|667|666.4|667|666.4|667|666.4|25
1656001380000|2022-06-23 16:23:00|667.1|666.5|667.1|666.5|667.1|666.5|667|666.4|7
1656001390000|2022-06-23 16:23:10|667|666.4|667|666.4|667|666.4|666.7|666.1|31
1656001400000|2022-06-23 16:23:20|667.2|666.6|667.2|666.6|667.2|666.6|667.1|666.5|1
1656001410000|2022-06-23 16:23:30|667.1|666.5|667.7|667.1|667.7|667.1|667|666.4|52
1656001420000|2022-06-23 16:23:40|667.6|667|668.5|667.9|668.5|667.9|667.6|667|111
1656001430000|2022-06-23 16:23:50|668.6|668|668.8|668.2|669.1|668.5|668.5|667.9|35
1656001440000|2022-06-23 16:24:00|668.7|668.1|668.2|667.6|668.7|668.1|668.2|667.6|35
1656001450000|2022-06-23 16:24:10|668|667.4|668.2|667.6|668.5|667.9|667.9|667.3|24
1656001460000|2022-06-23 16:24:20|668.3|667.7|668.6|668|668.7|668.1|668.3|667.7|8
1656001470000|2022-06-23 16:24:30|668.7|668.1|668.6|668|668.7|668.1|668.5|667.9|9
1656001480000|2022-06-23 16:24:40|668.7|668.1|668.8|668.2|669|668.4|668.7|668.1|4
1656001490000|2022-06-23 16:24:50|669|668.4|669.2|668.6|669.2|668.6|669|668.4|10
1656001500000|2022-06-23 16:25:00|669|668.4|668.8|668.2|669|668.4|668.7|668.1|15
1656001510000|2022-06-23 16:25:10|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|14
1656001520000|2022-06-23 16:25:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|27
1656001530000|2022-06-23 16:25:30|668.5|667.9|668.7|668.1|668.9|668.3|668.2|667.6|32
1656001540000|2022-06-23 16:25:40|668.9|668.3|668.4|667.8|668.9|668.3|668.3|667.7|5
1656001550000|2022-06-23 16:25:50|668.6|668|668.4|667.8|668.7|668.1|668.4|667.8|38
1656001560000|2022-06-23 16:26:00|668.3|667.7|668.4|667.8|668.4|667.8|668.2|667.6|29
1656001570000|2022-06-23 16:26:10|668.5|667.9|668.8|668.2|668.8|668.2|668.4|667.8|110
1656001580000|2022-06-23 16:26:20|668.9|668.3|668.2|667.6|668.9|668.3|668.2|667.6|78
1656001590000|2022-06-23 16:26:30|668.4|667.8|668.4|667.8|668.4|667.8|668.2|667.6|29
1656001600000|2022-06-23 16:26:40|668.3|667.7|668|667.4|668.3|667.7|667.9|667.3|11
1656001610000|2022-06-23 16:26:50|668.2|667.6|667.9|667.3|668.2|667.6|667.9|667.1|62
1656001620000|2022-06-23 16:27:00|667.8|667.2|668.2|667.6|668.2|667.6|667.8|667.2|8
1656001640000|2022-06-23 16:27:20|668.4|667.8|668.3|667.7|668.4|667.8|668.2|667.6|49
1656001650000|2022-06-23 16:27:30|668.4|667.8|668.4|667.8|668.7|668.1|668.3|667.7|50
1656001660000|2022-06-23 16:27:40|668.5|667.9|668.9|668.3|668.9|668.3|668.4|667.8|9
1656001670000|2022-06-23 16:27:50|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|12
1656001680000|2022-06-23 16:28:00|668.9|668.3|669.2|668.6|669.2|668.6|668.9|668.3|28
1656001690000|2022-06-23 16:28:10|669|668.4|668.9|668.3|669|668.4|668.9|668.3|7
1656001700000|2022-06-23 16:28:20|669|668.4|669.3|668.7|669.4|668.8|668.9|668.3|12
1656001710000|2022-06-23 16:28:30|669.4|668.8|669.4|668.8|669.4|668.8|669.3|668.7|1
1656001720000|2022-06-23 16:28:40|670.1|669.5|669.8|669.2|670.3|669.7|669.7|669.1|16
1656001730000|2022-06-23 16:28:50|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|2
1656001740000|2022-06-23 16:29:00|669.8|669.2|669.4|668.8|669.8|669.2|669.3|668.7|11
1656001750000|2022-06-23 16:29:10|669.7|669.1|669.4|668.8|669.7|669.1|669.4|668.8|5
1656001760000|2022-06-23 16:29:20|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|22
1656001770000|2022-06-23 16:29:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|5
1656001780000|2022-06-23 16:29:40|||||||||10
1656001790000|2022-06-23 16:29:50|670.2|669.6|670.2|669.6|670.2|669.6|670|669.4|66
1656001800000|2022-06-23 16:30:00|670|669.4|670.6|670|670.6|670|669.9|669.3|60
1656001810000|2022-06-23 16:30:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|142
1656001820000|2022-06-23 16:30:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|14
1656001830000|2022-06-23 16:30:30|671.4|670.8|671.4|670.8|671.4|670.8|671.3|670.7|62
1656001840000|2022-06-23 16:30:40|671.6|671|671.9|671.3|671.9|671.3|671.6|671|12
1656001850000|2022-06-23 16:30:50|672.1|671.5|672.4|671.8|672.4|671.8|672.1|671.5|156
1656001860000|2022-06-23 16:31:00|671.9|671.3|671.6|671|671.9|671.3|671.6|671|38
1656001870000|2022-06-23 16:31:10|671.4|670.8|671.1|670.5|671.4|670.8|670.9|670.3|28
1656001880000|2022-06-23 16:31:20|671.4|670.8|670.9|670.3|671.4|670.8|670.9|670.3|11
1656001890000|2022-06-23 16:31:30|671|670.4|671.2|670.6|671.2|670.6|670.6|670|25
1656001900000|2022-06-23 16:31:40|671|670.4|670.8|670.2|671|670.4|670.8|670.2|8
1656001910000|2022-06-23 16:31:50|670.7|670.1|671.2|670.6|671.2|670.6|670.7|670.1|18
1656001920000|2022-06-23 16:32:00|671|670.4|671|670.4|671.2|670.6|670.9|670.3|61
1656001930000|2022-06-23 16:32:10|670.9|670.3|670.9|670.3|670.9|670.3|670.7|670.1|5
1656001940000|2022-06-23 16:32:20|671.1|670.5|671.5|670.9|671.5|670.9|671.1|670.5|21
1656001950000|2022-06-23 16:32:30|671.4|670.8|671.1|670.5|671.5|670.9|671.1|670.5|8
1656001960000|2022-06-23 16:32:40|671.3|670.7|671.4|670.8|671.4|670.8|671.1|670.5|18
1656001970000|2022-06-23 16:32:50|671.8|671.2|671.8|671.2|672.2|671.6|671.7|671.1|202
1656001980000|2022-06-23 16:33:00|671.7|671.1|671.4|670.8|671.7|671.1|671.4|670.8|45
1656001990000|2022-06-23 16:33:10|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|18
1656002000000|2022-06-23 16:33:20|671.2|670.6|670.9|670.3|671.2|670.6|670.8|670.2|37
1656002010000|2022-06-23 16:33:30|670.7|670.1|670.9|670.3|670.9|670.3|670.7|670.1|17
1656002020000|2022-06-23 16:33:40|||||||||30
1656002030000|2022-06-23 16:33:50|||||||||2
1656002040000|2022-06-23 16:34:00|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|15
1656002050000|2022-06-23 16:34:10|670.6|670|670.7|670.1|670.7|670.1|670.6|670|7
1656002060000|2022-06-23 16:34:20|670.6|670|670.6|670|670.7|670.1|670.6|670|42
1656002070000|2022-06-23 16:34:30|670.5|669.9|670.2|669.6|670.5|669.9|670.2|669.6|6
1656002080000|2022-06-23 16:34:40|670.4|669.8|670.6|670|670.7|670.1|670.4|669.8|23
1656002090000|2022-06-23 16:34:50|670.8|670.2|671.2|670.6|671.2|670.6|670.7|670.1|53
1656002100000|2022-06-23 16:35:00|671.4|670.8|672.3|671.7|672.4|671.8|671.4|670.8|145
1656002110000|2022-06-23 16:35:10|672.5|671.9|672.4|671.8|672.7|672.1|672.4|671.8|31
1656002120000|2022-06-23 16:35:20|||||||||5
1656002130000|2022-06-23 16:35:30|672.5|671.9|672.7|672.1|672.7|672.1|672.4|671.8|30
1656002140000|2022-06-23 16:35:40|673|672.4|672.6|672|673|672.4|672.6|672|32
1656002150000|2022-06-23 16:35:50|672.5|671.9|672.5|671.9|672.6|672|672.5|671.9|9
1656002160000|2022-06-23 16:36:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|20
1656002170000|2022-06-23 16:36:10|672|671.4|672|671.4|672|671.4|671.7|671.1|8
1656002180000|2022-06-23 16:36:20|672.1|671.5|671.8|671.2|672.2|671.6|671.7|671.1|40
1656002190000|2022-06-23 16:36:30|672|671.4|672|671.4|672|671.4|671.8|671.2|21
1656002200000|2022-06-23 16:36:40|671.8|671.2|671.2|670.6|672|671.4|671.2|670.6|17
1656002210000|2022-06-23 16:36:50|671.3|670.7|670.9|670.3|671.3|670.7|670.7|670.1|60
1656002220000|2022-06-23 16:37:00|671|670.4|670.7|670.1|671.2|670.6|670.5|669.9|49
1656002230000|2022-06-23 16:37:10|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|4
1656002240000|2022-06-23 16:37:20|||||||||12
1656002250000|2022-06-23 16:37:30|670.2|669.6|670.6|670|670.7|670.1|670.2|669.6|15
1656002260000|2022-06-23 16:37:40|670.2|669.6|670.2|669.6|670.2|669.6|670|669.4|39
1656002270000|2022-06-23 16:37:50|670.1|669.5|669.7|669.1|670.2|669.6|669.6|669|91
1656002280000|2022-06-23 16:38:00|669.6|669|669.7|669.1|669.8|669.2|669.2|668.6|49
1656002290000|2022-06-23 16:38:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|12
1656002300000|2022-06-23 16:38:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|80
1656002310000|2022-06-23 16:38:30|||||||||17
1656002320000|2022-06-23 16:38:40|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|4
1656002330000|2022-06-23 16:38:50|||||||||8
1656002340000|2022-06-23 16:39:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|4
1656002350000|2022-06-23 16:39:10|||||||||30
1656002360000|2022-06-23 16:39:20|669.5|668.9|669.4|668.8|669.5|668.9|669.2|668.6|10
1656002370000|2022-06-23 16:39:30|669.2|668.6|669.2|668.6|669.5|668.9|669.2|668.6|17
1656002380000|2022-06-23 16:39:40|669.5|668.9|669.4|668.8|669.5|668.9|669.2|668.6|24
1656002390000|2022-06-23 16:39:50|669.2|668.6|669.5|668.9|669.5|668.9|669.2|668.6|18
1656002400000|2022-06-23 16:40:00|||||||||4
1656002410000|2022-06-23 16:40:10|||||||||3
1656002420000|2022-06-23 16:40:20|669.6|669|669.5|668.9|669.6|669|669.5|668.9|18
1656002430000|2022-06-23 16:40:30|669.4|668.8|669|668.4|669.4|668.8|669|668.4|24
1656002440000|2022-06-23 16:40:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|108
1656002450000|2022-06-23 16:40:50|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|69
1656002460000|2022-06-23 16:41:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|21
1656002470000|2022-06-23 16:41:10|||||||||1
1656002480000|2022-06-23 16:41:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|41
1656002490000|2022-06-23 16:41:30|669|668.4|669|668.4|669|668.4|669|668.4|5
1656002500000|2022-06-23 16:41:40|669.2|668.6|669|668.4|669.2|668.6|669|668.4|61
1656002510000|2022-06-23 16:41:50|||||||||5
1656002520000|2022-06-23 16:42:00|||||||||3
1656002530000|2022-06-23 16:42:10|668.7|668.1|669|668.4|669|668.4|668.7|668.1|17
1656002540000|2022-06-23 16:42:20|669.1|668.5|669|668.4|669.1|668.5|669|668.4|26
1656002550000|2022-06-23 16:42:30|669.2|668.6|669|668.4|669.2|668.6|669|668.4|5
1656002570000|2022-06-23 16:42:50|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|5
1656002580000|2022-06-23 16:43:00|||||||||3
1656002590000|2022-06-23 16:43:10|669.4|668.8|669.2|668.6|669.5|668.9|669.2|668.6|23
1656002600000|2022-06-23 16:43:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656002610000|2022-06-23 16:43:30|669.5|668.9|669.5|668.9|669.6|669|669.5|668.9|15
1656002620000|2022-06-23 16:43:40|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|43
1656002630000|2022-06-23 16:43:50|||||||||4
1656002640000|2022-06-23 16:44:00|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|7
1656002650000|2022-06-23 16:44:10|669.7|669.1|669.7|669.1|669.7|669.1|669.6|669|33
1656002660000|2022-06-23 16:44:20|669.6|669|669.7|669.1|669.7|669.1|669.5|668.9|1
1656002670000|2022-06-23 16:44:30|||||||||7
1656002680000|2022-06-23 16:44:40|669.9|669.3|670|669.4|670|669.4|669.9|669.3|2
1656002690000|2022-06-23 16:44:50|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|7
1656002700000|2022-06-23 16:45:00|670|669.4|669.7|669.1|670|669.4|669.7|669.1|24
1656002710000|2022-06-23 16:45:10|670|669.4|670|669.4|670|669.4|669.9|669.3|1
1656002720000|2022-06-23 16:45:20|||||||||4
1656002730000|2022-06-23 16:45:30|669.9|669.3|670|669.4|670|669.4|669.9|669.3|32
1656002740000|2022-06-23 16:45:40|669.8|669.2|669.7|669.1|670|669.4|669.7|669.1|36
1656002750000|2022-06-23 16:45:50|||||||||1
1656002760000|2022-06-23 16:46:00|669.5|668.9|669|668.4|669.5|668.9|669|668.4|19
1656002770000|2022-06-23 16:46:10|669.3|668.7|668.9|668.3|669.3|668.7|668.9|668.3|20
1656002780000|2022-06-23 16:46:20|669|668.4|668.5|667.9|669|668.4|668.5|667.9|34
1656002790000|2022-06-23 16:46:30|||||||||27
1656002800000|2022-06-23 16:46:40|668.6|668|668.6|668|668.6|668|668.6|668|59
1656002810000|2022-06-23 16:46:50|668.8|668.2|668.5|667.9|668.8|668.2|668.5|667.9|0
1656002820000|2022-06-23 16:47:00|668.8|668.2|668.5|667.9|668.8|668.2|668.5|667.9|4
1656002830000|2022-06-23 16:47:10|668.4|667.8|668.5|667.9|668.5|667.9|668.3|667.7|8
1656002840000|2022-06-23 16:47:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1656002850000|2022-06-23 16:47:30|||||||||1
1656002860000|2022-06-23 16:47:40|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|6
1656002870000|2022-06-23 16:47:50|668.3|667.7|668.4|667.8|668.5|667.9|668.3|667.7|80
1656002880000|2022-06-23 16:48:00|668.5|667.9|668.8|668.2|668.8|668.2|668.5|667.9|72
1656002890000|2022-06-23 16:48:10|669|668.4|669.5|668.9|669.5|668.9|669|668.4|22
1656002910000|2022-06-23 16:48:30|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|85
1656002920000|2022-06-23 16:48:40|669.6|669|669.5|668.9|669.8|669.2|669.5|668.9|19
1656002930000|2022-06-23 16:48:50|||||||||4
1656002940000|2022-06-23 16:49:00|||||||||10
1656002950000|2022-06-23 16:49:10|||||||||42
1656002960000|2022-06-23 16:49:20|669.3|668.7|669.6|669|669.6|669|669.3|668.7|0
1656002970000|2022-06-23 16:49:30|669.5|668.9|669.5|668.9|669.7|669.1|669.5|668.9|14
1656002990000|2022-06-23 16:49:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656003000000|2022-06-23 16:50:00|670|669.4|670|669.4|670|669.4|669.9|669.3|41
1656003010000|2022-06-23 16:50:10|||||||||20
1656003020000|2022-06-23 16:50:20|||||||||2
1656003030000|2022-06-23 16:50:30|||||||||19
1656003040000|2022-06-23 16:50:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|10
1656003050000|2022-06-23 16:50:50|670|669.4|670|669.4|670.2|669.6|670|669.4|16
1656003060000|2022-06-23 16:51:00|669.7|669.1|670|669.4|670|669.4|669.7|669.1|18
1656003070000|2022-06-23 16:51:10|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|14
1656003080000|2022-06-23 16:51:20|670.4|669.8|670.5|669.9|670.6|670|670.4|669.8|23
1656003090000|2022-06-23 16:51:30|670.7|670.1|670.5|669.9|670.7|670.1|670.5|669.9|17
1656003100000|2022-06-23 16:51:40|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|6
1656003110000|2022-06-23 16:51:50|670.4|669.8|670.5|669.9|670.5|669.9|670.2|669.6|5
1656003120000|2022-06-23 16:52:00|670.4|669.8|670.4|669.8|670.5|669.9|670.2|669.6|8
1656003130000|2022-06-23 16:52:10|670.3|669.7|670.7|670.1|671|670.4|670.2|669.6|19
1656003140000|2022-06-23 16:52:20|||||||||7
1656003150000|2022-06-23 16:52:30|670.5|669.9|670.5|669.9|670.7|670.1|670.5|669.9|38
1656003160000|2022-06-23 16:52:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|12
1656003170000|2022-06-23 16:52:50|670.6|670|670.5|669.9|670.7|670.1|670.4|669.8|9
1656003180000|2022-06-23 16:53:00|||||||||3
1656003190000|2022-06-23 16:53:10|670.4|669.8|670.4|669.8|670.5|669.9|670.4|669.8|11
1656003200000|2022-06-23 16:53:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|19
1656003210000|2022-06-23 16:53:30|670.2|669.6|670.1|669.5|670.2|669.6|670|669.4|5
1656003220000|2022-06-23 16:53:40|670|669.4|669.9|669.3|670|669.4|669.7|669.1|2
1656003230000|2022-06-23 16:53:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|11
1656003240000|2022-06-23 16:54:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|3
1656003250000|2022-06-23 16:54:10|||||||||23
1656003260000|2022-06-23 16:54:20|||||||||50
1656003270000|2022-06-23 16:54:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|35
1656003280000|2022-06-23 16:54:40|669.6|669|669.6|669|669.6|669|669.6|669|2
1656003290000|2022-06-23 16:54:50|669.7|669.1|669.7|669.1|670|669.4|669.6|669|39
1656003300000|2022-06-23 16:55:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|6
1656003310000|2022-06-23 16:55:10|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|2
1656003320000|2022-06-23 16:55:20|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|10
1656003330000|2022-06-23 16:55:30|||||||||2
1656003340000|2022-06-23 16:55:40|||||||||4
1656003360000|2022-06-23 16:56:00|669|668.4|668.7|668.1|669|668.4|668.7|668.1|17
1656003370000|2022-06-23 16:56:10|||||||||5
1656003380000|2022-06-23 16:56:20|669|668.4|669|668.4|669|668.4|669|668.4|40
1656003390000|2022-06-23 16:56:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|19
1656003400000|2022-06-23 16:56:40|||||||||6
1656003410000|2022-06-23 16:56:50|669.1|668.5|669.1|668.5|669.2|668.6|669.1|668.5|13
1656003420000|2022-06-23 16:57:00|669.2|668.6|669.2|668.6|669.2|668.6|669|668.4|2
1656003430000|2022-06-23 16:57:10|||||||||1
1656003440000|2022-06-23 16:57:20|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|16
1656003450000|2022-06-23 16:57:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|8
1656003460000|2022-06-23 16:57:40|||||||||1
1656003470000|2022-06-23 16:57:50|||||||||32
1656003480000|2022-06-23 16:58:00|||||||||24
1656003490000|2022-06-23 16:58:10|669.1|668.5|669|668.4|669.2|668.6|669|668.4|28
1656003500000|2022-06-23 16:58:20|||||||||17
1656003510000|2022-06-23 16:58:30|||||||||2
1656003520000|2022-06-23 16:58:40|668.9|668.3|668.5|667.9|668.9|668.3|668.5|667.9|17
1656003530000|2022-06-23 16:58:50|668.6|668|668.5|667.9|668.6|668|668.5|667.9|5
1656003540000|2022-06-23 16:59:00|668.7|668.1|668.5|667.9|668.7|668.1|668.5|667.9|43
1656003550000|2022-06-23 16:59:10|||||||||6
1656003570000|2022-06-23 16:59:30|668.6|668|668.7|668.1|668.7|668.1|668.6|668|7
1656003580000|2022-06-23 16:59:40|||||||||1
1656003590000|2022-06-23 16:59:50|668.6|668|668.7|668.1|668.7|668.1|668.6|668|3
1656003600000|2022-06-23 17:00:00|668.6|668|668.6|668|668.7|668.1|668.5|667.9|2
1656003610000|2022-06-23 17:00:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|22
1656003620000|2022-06-23 17:00:20|668.4|667.8|668.2|667.6|668.5|667.9|668.2|667.6|7
1656003630000|2022-06-23 17:00:30|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|27
1656003640000|2022-06-23 17:00:40|||||||||13
1656003650000|2022-06-23 17:00:50|668.6|668|668.5|667.9|668.6|668|668.5|667.9|10
1656003660000|2022-06-23 17:01:00|668.6|668|668.7|668.1|668.7|668.1|668.6|668|17
1656003670000|2022-06-23 17:01:10|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|4
1656003680000|2022-06-23 17:01:20|668.7|668.1|668.7|668.1|668.9|668.3|668.7|668.1|8
1656003690000|2022-06-23 17:01:30|||||||||2
1656003700000|2022-06-23 17:01:40|668.6|668|668.5|667.9|668.6|668|668.5|667.9|2
1656003710000|2022-06-23 17:01:50|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|4
1656003720000|2022-06-23 17:02:00|669|668.4|669|668.4|669|668.4|668.7|668.1|23
1656003730000|2022-06-23 17:02:10|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|5
1656003740000|2022-06-23 17:02:20|669|668.4|669.5|668.9|669.5|668.9|669|668.4|139
1656003750000|2022-06-23 17:02:30|||||||||18
1656003760000|2022-06-23 17:02:40|||||||||11
1656003770000|2022-06-23 17:02:50|669.7|669.1|670|669.4|670|669.4|669.7|669.1|36
1656003780000|2022-06-23 17:03:00|670.2|669.6|670.5|669.9|670.5|669.9|670.1|669.5|33
1656003790000|2022-06-23 17:03:10|670.6|670|670.6|670|670.6|670|670.6|670|3
1656003800000|2022-06-23 17:03:20|670.5|669.9|670.6|670|670.7|670.1|670.4|669.8|35
1656003810000|2022-06-23 17:03:30|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|5
1656003820000|2022-06-23 17:03:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|29
1656003830000|2022-06-23 17:03:50|||||||||1
1656003840000|2022-06-23 17:04:00|670.5|669.9|670.4|669.8|670.5|669.9|670.4|669.8|13
1656003850000|2022-06-23 17:04:10|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1656003860000|2022-06-23 17:04:20|670.4|669.8|670.2|669.6|670.5|669.9|670.2|669.6|2
1656003870000|2022-06-23 17:04:30|670.1|669.5|670|669.4|670.1|669.5|670|669.4|22
1656003880000|2022-06-23 17:04:40|669.9|669.3|669.9|669.3|670|669.4|669.7|669.1|7
1656003890000|2022-06-23 17:04:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|7
1656003900000|2022-06-23 17:05:00|670|669.4|670|669.4|670|669.4|669.7|669.1|1
1656003910000|2022-06-23 17:05:10|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|2
1656003920000|2022-06-23 17:05:20|670|669.4|670|669.4|670|669.4|670|669.4|0
1656003930000|2022-06-23 17:05:30|669.9|669.3|669.7|669.1|669.9|669.3|669.7|669.1|21
1656003940000|2022-06-23 17:05:40|||||||||5
1656003950000|2022-06-23 17:05:50|669.9|669.3|669.7|669.1|670|669.4|669.7|669.1|1
1656003960000|2022-06-23 17:06:00|669.9|669.3|670|669.4|670|669.4|669.9|669.3|2
1656003970000|2022-06-23 17:06:10|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|9
1656003980000|2022-06-23 17:06:20|669.4|668.8|669.5|668.9|669.5|668.9|669.2|668.6|25
1656003990000|2022-06-23 17:06:30|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|14
1656004000000|2022-06-23 17:06:40|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|5
1656004010000|2022-06-23 17:06:50|||||||||10
1656004020000|2022-06-23 17:07:00|||||||||2
1656004030000|2022-06-23 17:07:10|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|11
1656004040000|2022-06-23 17:07:20|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|6
1656004050000|2022-06-23 17:07:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|3
1656004060000|2022-06-23 17:07:40|||||||||3
1656004070000|2022-06-23 17:07:50|668.7|668.1|669|668.4|669.1|668.5|668.7|668.1|103
1656004080000|2022-06-23 17:08:00|||||||||4
1656004090000|2022-06-23 17:08:10|668.9|668.3|668.9|668.3|669|668.4|668.8|668.2|12
1656004100000|2022-06-23 17:08:20|668.8|668.2|668.9|668.3|669|668.4|668.8|668.2|44
1656004110000|2022-06-23 17:08:30|669|668.4|668.8|668.2|669|668.4|668.8|668.2|42
1656004120000|2022-06-23 17:08:40|||||||||4
1656004130000|2022-06-23 17:08:50|||||||||114
1656004140000|2022-06-23 17:09:00|||||||||7
1656004150000|2022-06-23 17:09:10|668.5|667.9|668.5|667.9|668.5|667.9|668.3|667.7|65
1656004160000|2022-06-23 17:09:20|668.8|668.2|669.5|668.9|669.5|668.9|668.8|668.2|120
1656004170000|2022-06-23 17:09:30|669.4|668.8|669.5|668.9|669.7|669.1|669.4|668.8|20
1656004180000|2022-06-23 17:09:40|||||||||6
1656004190000|2022-06-23 17:09:50|||||||||5
1656004200000|2022-06-23 17:10:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|110
1656004210000|2022-06-23 17:10:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|22
1656004220000|2022-06-23 17:10:20|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|10
1656004230000|2022-06-23 17:10:30|||||||||1
1656004240000|2022-06-23 17:10:40|669.6|669|669.8|669.2|670|669.4|669.6|669|53
1656004250000|2022-06-23 17:10:50|669.9|669.3|669.8|669.2|669.9|669.3|669.6|669|10
1656004260000|2022-06-23 17:11:00|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|5
1656004270000|2022-06-23 17:11:10|669.6|669|669.5|668.9|669.6|669|669.5|668.9|6
1656004280000|2022-06-23 17:11:20|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|8
1656004290000|2022-06-23 17:11:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|4
1656004300000|2022-06-23 17:11:40|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|0
1656004310000|2022-06-23 17:11:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|1
1656004320000|2022-06-23 17:12:00|669.4|668.8|669.5|668.9|669.5|668.9|669.3|668.7|10
1656004330000|2022-06-23 17:12:10|669.7|669.1|669.7|669.1|669.8|669.2|669.7|669.1|19
1656004340000|2022-06-23 17:12:20|669.8|669.2|670|669.4|670|669.4|669.7|669.1|1
1656004350000|2022-06-23 17:12:30|670.2|669.6|670.1|669.5|670.2|669.6|670.1|669.5|13
1656004360000|2022-06-23 17:12:40|670.2|669.6|670|669.4|670.2|669.6|669.9|669.3|31
1656004370000|2022-06-23 17:12:50|||||||||1
1656004380000|2022-06-23 17:13:00|669.9|669.3|669.7|669.1|670|669.4|669.7|669.1|2
1656004390000|2022-06-23 17:13:10|||||||||1
1656004400000|2022-06-23 17:13:20|||||||||2
1656004410000|2022-06-23 17:13:30|669.6|669|669.6|669|669.6|669|669.6|669|1
1656004420000|2022-06-23 17:13:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|43
1656004430000|2022-06-23 17:13:50|670|669.4|670|669.4|670|669.4|670|669.4|12
1656004440000|2022-06-23 17:14:00|||||||||7
1656004450000|2022-06-23 17:14:10|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|4
1656004460000|2022-06-23 17:14:20|670|669.4|670|669.4|670|669.4|670|669.4|13
1656004470000|2022-06-23 17:14:30|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|20
1656004480000|2022-06-23 17:14:40|||||||||51
1656004490000|2022-06-23 17:14:50|||||||||4
1656004500000|2022-06-23 17:15:00|670|669.4|670.2|669.6|670.2|669.6|670|669.4|6
1656004510000|2022-06-23 17:15:10|||||||||1
1656004520000|2022-06-23 17:15:20|670|669.4|670|669.4|670|669.4|670|669.4|7
1656004530000|2022-06-23 17:15:30|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|1
1656004540000|2022-06-23 17:15:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656004550000|2022-06-23 17:15:50|670|669.4|669.9|669.3|670|669.4|669.9|669.3|82
1656004560000|2022-06-23 17:16:00|670|669.4|670.2|669.6|670.2|669.6|670|669.4|6
1656004580000|2022-06-23 17:16:20|||||||||6
1656004590000|2022-06-23 17:16:30|||||||||16
1656004600000|2022-06-23 17:16:40|670|669.4|670|669.4|670|669.4|670|669.4|14
1656004610000|2022-06-23 17:16:50|||||||||3
1656004620000|2022-06-23 17:17:00|669.9|669.3|669.7|669.1|669.9|669.3|669.7|669.1|38
1656004630000|2022-06-23 17:17:10|||||||||36
1656004640000|2022-06-23 17:17:20|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|18
1656004650000|2022-06-23 17:17:30|669.6|669|669.5|668.9|669.6|669|669.5|668.9|7
1656004660000|2022-06-23 17:17:40|669.6|669|669.6|669|669.6|669|669.6|669|3
1656004670000|2022-06-23 17:17:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|5
1656004680000|2022-06-23 17:18:00|669.5|668.9|669|668.4|669.5|668.9|668.8|668.2|10
1656004690000|2022-06-23 17:18:10|||||||||2
1656004700000|2022-06-23 17:18:20|668.9|668.3|669|668.4|669.3|668.7|668.9|668.3|17
1656004710000|2022-06-23 17:18:30|669.1|668.5|669.2|668.6|669.3|668.7|669.1|668.5|18
1656004720000|2022-06-23 17:18:40|669.1|668.5|669|668.4|669.1|668.5|669|668.4|1
1656004730000|2022-06-23 17:18:50|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|3
1656004740000|2022-06-23 17:19:00|669|668.4|669.2|668.6|669.2|668.6|669|668.4|6
1656004750000|2022-06-23 17:19:10|||||||||2
1656004760000|2022-06-23 17:19:20|||||||||2
1656004770000|2022-06-23 17:19:30|||||||||20
1656004780000|2022-06-23 17:19:40|||||||||25
1656004790000|2022-06-23 17:19:50|||||||||100
1656004800000|2022-06-23 17:20:00|||||||||2
1656004810000|2022-06-23 17:20:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|9
1656004820000|2022-06-23 17:20:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|5
1656004830000|2022-06-23 17:20:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|9
1656004840000|2022-06-23 17:20:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|11
1656004850000|2022-06-23 17:20:50|669.6|669|669.6|669|669.7|669.1|669.5|668.9|6
1656004860000|2022-06-23 17:21:00|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|7
1656004870000|2022-06-23 17:21:10|669.5|668.9|670|669.4|670|669.4|669.5|668.9|48
1656004880000|2022-06-23 17:21:20|669.7|669.1|669.7|669.1|670|669.4|669.7|669.1|42
1656004890000|2022-06-23 17:21:30|670|669.4|670|669.4|670|669.4|670|669.4|25
1656004900000|2022-06-23 17:21:40|669.7|669.1|670|669.4|670|669.4|669.7|669.1|7
1656004910000|2022-06-23 17:21:50|669.9|669.3|670|669.4|670|669.4|669.9|669.3|9
1656004920000|2022-06-23 17:22:00|670.2|669.6|670|669.4|670.2|669.6|670|669.4|99
1656004930000|2022-06-23 17:22:10|670.5|669.9|670.5|669.9|670.5|669.9|670.4|669.8|8
1656004940000|2022-06-23 17:22:20|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|11
1656004950000|2022-06-23 17:22:30|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|61
1656004960000|2022-06-23 17:22:40|670.3|669.7|670.1|669.5|670.3|669.7|670|669.4|25
1656004970000|2022-06-23 17:22:50|670|669.4|670.1|669.5|670.1|669.5|670|669.4|25
1656004980000|2022-06-23 17:23:00|670|669.4|670|669.4|670|669.4|670|669.4|12
1656004990000|2022-06-23 17:23:10|670.1|669.5|670.3|669.7|670.3|669.7|670.1|669.5|24
1656005000000|2022-06-23 17:23:20|||||||||2
1656005010000|2022-06-23 17:23:30|||||||||4
1656005020000|2022-06-23 17:23:40|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|10
1656005030000|2022-06-23 17:23:50|670.3|669.7|670|669.4|670.3|669.7|670|669.4|14
1656005040000|2022-06-23 17:24:00|670.3|669.7|670.3|669.7|670.3|669.7|670.2|669.6|15
1656005050000|2022-06-23 17:24:10|670|669.4|670.1|669.5|670.1|669.5|670|669.4|140
1656005060000|2022-06-23 17:24:20|670|669.4|670.3|669.7|670.3|669.7|670|669.4|75
1656005070000|2022-06-23 17:24:30|||||||||7
1656005080000|2022-06-23 17:24:40|||||||||3
1656005090000|2022-06-23 17:24:50|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|30
1656005100000|2022-06-23 17:25:00|||||||||11
1656005110000|2022-06-23 17:25:10|||||||||10
1656005120000|2022-06-23 17:25:20|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|4
1656005130000|2022-06-23 17:25:30|||||||||8
1656005140000|2022-06-23 17:25:40|670|669.4|670.1|669.5|670.3|669.7|670|669.4|7
1656005150000|2022-06-23 17:25:50|670|669.4|670.3|669.7|670.3|669.7|670|669.4|31
1656005160000|2022-06-23 17:26:00|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|23
1656005170000|2022-06-23 17:26:10|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|22
1656005180000|2022-06-23 17:26:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|2
1656005190000|2022-06-23 17:26:30|||||||||17
1656005200000|2022-06-23 17:26:40|670.8|670.2|670.5|669.9|670.8|670.2|670.4|669.8|23
1656005210000|2022-06-23 17:26:50|||||||||12
1656005220000|2022-06-23 17:27:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|13
1656005230000|2022-06-23 17:27:10|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|19
1656005240000|2022-06-23 17:27:20|||||||||1
1656005250000|2022-06-23 17:27:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|13
1656005260000|2022-06-23 17:27:40|670.4|669.8|670.5|669.9|670.5|669.9|670.3|669.7|20
1656005270000|2022-06-23 17:27:50|670.4|669.8|670.6|670|670.6|670|670.3|669.7|23
1656005280000|2022-06-23 17:28:00|670.8|670.2|671.1|670.5|671.3|670.7|670.8|670.2|226
1656005290000|2022-06-23 17:28:10|671.2|670.6|671.3|670.7|671.3|670.7|671.1|670.5|41
1656005300000|2022-06-23 17:28:20|671.1|670.5|671.3|670.7|671.3|670.7|671.1|670.5|22
1656005310000|2022-06-23 17:28:30|||||||||6
1656005320000|2022-06-23 17:28:40|671.1|670.5|671.1|670.5|671.1|670.5|670.9|670.3|20
1656005330000|2022-06-23 17:28:50|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|5
1656005340000|2022-06-23 17:29:00|671.1|670.5|671.6|671|671.6|671|671.1|670.5|14
1656005350000|2022-06-23 17:29:10|672.1|671.5|671.8|671.2|672.1|671.5|671.8|671.2|69
1656005360000|2022-06-23 17:29:20|672.1|671.5|672.3|671.7|672.3|671.7|671.8|671.2|16
1656005370000|2022-06-23 17:29:30|672.6|672|672.3|671.7|672.6|672|672.3|671.7|126
1656005380000|2022-06-23 17:29:40|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|12
1656005390000|2022-06-23 17:29:50|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|18
1656005400000|2022-06-23 17:30:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|31
1656005410000|2022-06-23 17:30:10|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|6
1656005420000|2022-06-23 17:30:20|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|10
1656005430000|2022-06-23 17:30:30|||||||||4
1656005440000|2022-06-23 17:30:40|||||||||3
1656005450000|2022-06-23 17:30:50|||||||||5
1656005460000|2022-06-23 17:31:00|671.8|671.2|672.1|671.5|672.1|671.5|671.8|671.2|38
1656005470000|2022-06-23 17:31:10|672.3|671.7|672.6|672|672.6|672|672.3|671.7|16
1656005480000|2022-06-23 17:31:20|672.4|671.8|672.3|671.7|672.6|672|672.3|671.7|31
1656005490000|2022-06-23 17:31:30|672.6|672|672.8|672.2|672.8|672.2|672.6|672|17
1656005500000|2022-06-23 17:31:40|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|112
1656005510000|2022-06-23 17:31:50|672.6|672|672.8|672.2|672.8|672.2|672.6|672|6
1656005520000|2022-06-23 17:32:00|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|45
1656005530000|2022-06-23 17:32:10|672.9|672.3|673.1|672.5|673.1|672.5|672.9|672.3|40
1656005540000|2022-06-23 17:32:20|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|15
1656005550000|2022-06-23 17:32:30|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|16
1656005560000|2022-06-23 17:32:40|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|33
1656005570000|2022-06-23 17:32:50|673.6|673|673.4|672.8|673.6|673|673.3|672.7|8
1656005580000|2022-06-23 17:33:00|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|6
1656005590000|2022-06-23 17:33:10|673.6|673|673.8|673.2|673.8|673.2|673.6|673|22
1656005600000|2022-06-23 17:33:20|673.9|673.3|674.1|673.5|674.1|673.5|673.8|673.2|22
1656005610000|2022-06-23 17:33:30|673.9|673.3|673.9|673.3|673.9|673.3|673.8|673.2|54
1656005620000|2022-06-23 17:33:40|673.8|673.2|673.8|673.2|673.9|673.3|673.6|673|42
1656005630000|2022-06-23 17:33:50|673.7|673.1|673.7|673.1|673.8|673.2|673.7|673.1|35
1656005640000|2022-06-23 17:34:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|14
1656005650000|2022-06-23 17:34:10|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|26
1656005660000|2022-06-23 17:34:20|673.7|673.1|673.6|673|673.7|673.1|673.6|673|14
1656005670000|2022-06-23 17:34:30|673.8|673.2|673.8|673.2|673.8|673.2|673.5|672.9|46
1656005680000|2022-06-23 17:34:40|673.6|673|673.6|673|673.6|673|673.6|673|7
1656005690000|2022-06-23 17:34:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|3
1656005700000|2022-06-23 17:35:00|673.6|673|673.5|672.9|673.6|673|673.3|672.7|11
1656005710000|2022-06-23 17:35:10|673.4|672.8|673.3|672.7|673.5|672.9|673.3|672.7|7
1656005720000|2022-06-23 17:35:20|||||||||3
1656005730000|2022-06-23 17:35:30|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|23
1656005740000|2022-06-23 17:35:40|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|59
1656005750000|2022-06-23 17:35:50|673.8|673.2|673.9|673.3|674.1|673.5|673.5|672.9|69
1656005760000|2022-06-23 17:36:00|674|673.4|674|673.4|674|673.4|673.5|672.9|16
1656005770000|2022-06-23 17:36:10|674.2|673.6|674.5|673.9|674.5|673.9|674.2|673.6|21
1656005780000|2022-06-23 17:36:20|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|15
1656005790000|2022-06-23 17:36:30|674|673.4|674.2|673.6|674.2|673.6|674|673.4|11
1656005800000|2022-06-23 17:36:40|674|673.4|674.1|673.5|674.2|673.6|674|673.4|3
1656005820000|2022-06-23 17:37:00|674.2|673.6|674.5|673.9|674.5|673.9|674.2|673.6|30
1656005830000|2022-06-23 17:37:10|674.4|673.8|674.4|673.8|674.4|673.8|674.2|673.6|13
1656005840000|2022-06-23 17:37:20|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|32
1656005850000|2022-06-23 17:37:30|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|17
1656005860000|2022-06-23 17:37:40|674.1|673.5|674.4|673.8|674.4|673.8|674.1|673.5|29
1656005870000|2022-06-23 17:37:50|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|83
1656005880000|2022-06-23 17:38:00|674.3|673.7|674.9|674.3|674.9|674.3|674.2|673.6|96
1656005890000|2022-06-23 17:38:10|674.7|674.1|674.9|674.3|675|674.4|674.6|674|68
1656005900000|2022-06-23 17:38:20|674.8|674.2|674.7|674.1|674.8|674.2|674.4|673.8|35
1656005910000|2022-06-23 17:38:30|674.6|674|675|674.4|675|674.4|674.6|674|112
1656005920000|2022-06-23 17:38:40|674.9|674.3|675.4|674.8|675.5|674.9|674.9|674.3|32
1656005930000|2022-06-23 17:38:50|675.7|675.1|675.6|675|675.7|675.1|675.4|674.8|36
1656005940000|2022-06-23 17:39:00|675.4|674.8|675.3|674.7|675.4|674.8|675.1|674.5|10
1656005950000|2022-06-23 17:39:10|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|5
1656005960000|2022-06-23 17:39:20|675.4|674.8|675.4|674.8|675.4|674.8|675.2|674.6|75
1656005970000|2022-06-23 17:39:30|675.3|674.7|675.4|674.8|675.4|674.8|675.2|674.6|17
1656005980000|2022-06-23 17:39:40|||||||||39
1656005990000|2022-06-23 17:39:50|||||||||11
1656006000000|2022-06-23 17:40:00|675.2|674.6|674.9|674.3|675.2|674.6|674.9|674.3|14
1656006010000|2022-06-23 17:40:10|675.1|674.5|674.9|674.3|675.2|674.6|674.9|674.3|56
1656006020000|2022-06-23 17:40:20|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|4
1656006030000|2022-06-23 17:40:30|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|4
1656006040000|2022-06-23 17:40:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|36
1656006050000|2022-06-23 17:40:50|675.4|674.8|675.4|674.8|675.4|674.8|675.3|674.7|82
1656006060000|2022-06-23 17:41:00|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|49
1656006070000|2022-06-23 17:41:10|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|71
1656006080000|2022-06-23 17:41:20|676.1|675.5|676.1|675.5|676.1|675.5|675.9|675.3|92
1656006090000|2022-06-23 17:41:30|675.7|675.1|675.7|675.1|675.9|675.3|675.6|675|197
1656006100000|2022-06-23 17:41:40|675.8|675.2|675.3|674.7|675.8|675.2|675.3|674.7|167
1656006110000|2022-06-23 17:41:50|675.5|674.9|675.3|674.7|675.5|674.9|675.3|674.7|13
1656006120000|2022-06-23 17:42:00|675.2|674.6|674.4|673.8|675.3|674.7|674.4|673.8|30
1656006130000|2022-06-23 17:42:10|674.6|674|674.3|673.7|674.6|674|674.3|673.7|30
1656006140000|2022-06-23 17:42:20|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|34
1656006150000|2022-06-23 17:42:30|674.3|673.7|674|673.4|674.4|673.8|673.9|673.3|49
1656006160000|2022-06-23 17:42:40|674.1|673.5|674.1|673.5|674.1|673.5|674|673.4|8
1656006170000|2022-06-23 17:42:50|674|673.4|673.9|673.3|674|673.4|673.9|673.3|5
1656006180000|2022-06-23 17:43:00|674|673.4|674.4|673.8|674.4|673.8|674|673.4|9
1656006190000|2022-06-23 17:43:10|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|5
1656006200000|2022-06-23 17:43:20|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|16
1656006210000|2022-06-23 17:43:30|674|673.4|674|673.4|674.1|673.5|673.9|673.3|55
1656006220000|2022-06-23 17:43:40|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|11
1656006230000|2022-06-23 17:43:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|1
1656006240000|2022-06-23 17:44:00|673.6|673|673.6|673|673.6|673|673.6|673|20
1656006250000|2022-06-23 17:44:10|673.4|672.8|673.3|672.7|673.4|672.8|673.1|672.5|39
1656006260000|2022-06-23 17:44:20|673.6|673|673.4|672.8|673.6|673|673.4|672.8|12
1656006270000|2022-06-23 17:44:30|673.5|672.9|673.5|672.9|673.6|673|673.4|672.8|1
1656006280000|2022-06-23 17:44:40|673.4|672.8|673.4|672.8|673.5|672.9|673.4|672.8|5
1656006290000|2022-06-23 17:44:50|673.3|672.7|673.1|672.5|673.3|672.7|673.1|672.5|2
1656006300000|2022-06-23 17:45:00|||||||||14
1656006310000|2022-06-23 17:45:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|10
1656006320000|2022-06-23 17:45:20|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|18
1656006330000|2022-06-23 17:45:30|673.6|673|673.6|673|673.6|673|673.6|673|2
1656006340000|2022-06-23 17:45:40|673.7|673.1|674.1|673.5|674.1|673.5|673.7|673.1|6
1656006350000|2022-06-23 17:45:50|673.8|673.2|674|673.4|674.1|673.5|673.8|673.2|18
1656006360000|2022-06-23 17:46:00|673.8|673.2|674.3|673.7|674.3|673.7|673.8|673.2|12
1656006370000|2022-06-23 17:46:10|674.6|674|674.3|673.7|674.6|674|674.3|673.7|5
1656006380000|2022-06-23 17:46:20|674.1|673.5|674.3|673.7|674.3|673.7|674.1|673.5|51
1656006390000|2022-06-23 17:46:30|674.4|673.8|674.2|673.6|674.4|673.8|674.2|673.6|19
1656006400000|2022-06-23 17:46:40|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|17
1656006410000|2022-06-23 17:46:50|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|24
1656006420000|2022-06-23 17:47:00|674.4|673.8|674.3|673.7|674.5|673.9|674.3|673.7|71
1656006430000|2022-06-23 17:47:10|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|35
1656006440000|2022-06-23 17:47:20|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|33
1656006450000|2022-06-23 17:47:30|||||||||63
1656006460000|2022-06-23 17:47:40|674.4|673.8|674.6|674|674.6|674|674.3|673.7|16
1656006470000|2022-06-23 17:47:50|674.7|674.1|674.4|673.8|674.7|674.1|674.4|673.8|23
1656006480000|2022-06-23 17:48:00|674.5|673.9|674.3|673.7|674.7|674.1|674.3|673.7|12
1656006490000|2022-06-23 17:48:10|674|673.4|674.3|673.7|674.3|673.7|674|673.4|79
1656006500000|2022-06-23 17:48:20|674.4|673.8|674.7|674.1|674.8|674.2|674.4|673.8|97
1656006510000|2022-06-23 17:48:30|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|18
1656006520000|2022-06-23 17:48:40|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|27
1656006530000|2022-06-23 17:48:50|674.8|674.2|674.8|674.2|674.8|674.2|674.6|674|23
1656006540000|2022-06-23 17:49:00|674.7|674.1|674.6|674|674.7|674.1|674.6|674|12
1656006550000|2022-06-23 17:49:10|674.5|673.9|675|674.4|675|674.4|674.5|673.9|30
1656006560000|2022-06-23 17:49:20|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|6
1656006570000|2022-06-23 17:49:30|675|674.4|676|675.4|676|675.4|675|674.4|57
1656006580000|2022-06-23 17:49:40|675.9|675.3|675.5|674.9|675.9|675.3|675.5|674.9|31
1656006590000|2022-06-23 17:49:50|675.6|675|675.7|675.1|675.7|675.1|675.5|674.9|2
1656006600000|2022-06-23 17:50:00|675.8|675.2|675.8|675.2|675.8|675.2|675.7|675.1|6
1656006610000|2022-06-23 17:50:10|||||||||209
1656006620000|2022-06-23 17:50:20|675.5|674.9|675.6|675|675.6|675|675.5|674.9|94
1656006630000|2022-06-23 17:50:30|675.4|674.8|675.8|675.2|675.8|675.2|675.3|674.7|6
1656006640000|2022-06-23 17:50:40|675.7|675.1|675.6|675|675.8|675.2|675.6|675|106
1656006650000|2022-06-23 17:50:50|675.7|675.1|675.3|674.7|675.7|675.1|675.3|674.7|5
1656006660000|2022-06-23 17:51:00|675.2|674.6|674.6|674|675.2|674.6|674.6|674|88
1656006670000|2022-06-23 17:51:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|21
1656006690000|2022-06-23 17:51:30|674.6|674|674.8|674.2|675.1|674.5|674.6|674|33
1656006700000|2022-06-23 17:51:40|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|2
1656006710000|2022-06-23 17:51:50|674.6|674|674.6|674|674.6|674|674.6|674|0
1656006720000|2022-06-23 17:52:00|674.4|673.8|674.3|673.7|674.6|674|674.3|673.7|34
1656006730000|2022-06-23 17:52:10|674.4|673.8|674.4|673.8|674.4|673.8|674.3|673.7|64
1656006740000|2022-06-23 17:52:20|674.5|673.9|674.6|674|674.6|674|674.5|673.9|19
1656006750000|2022-06-23 17:52:30|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|34
1656006760000|2022-06-23 17:52:40|674.8|674.2|675.1|674.5|675.1|674.5|674.6|674|55
1656006770000|2022-06-23 17:52:50|||||||||31
1656006780000|2022-06-23 17:53:00|674.8|674.2|674.6|674|674.8|674.2|674.6|674|44
1656006790000|2022-06-23 17:53:10|674.5|673.9|674|673.4|674.5|673.9|674|673.4|22
1656006800000|2022-06-23 17:53:20|674.1|673.5|674.3|673.7|674.3|673.7|674|673.4|29
1656006810000|2022-06-23 17:53:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|3
1656006820000|2022-06-23 17:53:40|674|673.4|674|673.4|674|673.4|674|673.4|4
1656006830000|2022-06-23 17:53:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|3
1656006840000|2022-06-23 17:54:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|96
1656006850000|2022-06-23 17:54:10|673.3|672.7|673.2|672.6|673.5|672.9|673.2|672.6|120
1656006860000|2022-06-23 17:54:20|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|53
1656006870000|2022-06-23 17:54:30|||||||||51
1656006880000|2022-06-23 17:54:40|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|22
1656006890000|2022-06-23 17:54:50|673.1|672.5|673|672.4|673.3|672.7|673|672.4|56
1656006900000|2022-06-23 17:55:00|673.1|672.5|672.8|672.2|673.2|672.6|672.8|672.2|20
1656006910000|2022-06-23 17:55:10|672.9|672.3|673.3|672.7|673.3|672.7|672.8|672.2|78
1656006920000|2022-06-23 17:55:20|673.4|672.8|673.4|672.8|673.4|672.8|673.2|672.6|116
1656006930000|2022-06-23 17:55:30|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|61
1656006940000|2022-06-23 17:55:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|28
1656006950000|2022-06-23 17:55:50|673.5|672.9|673.8|673.2|673.9|673.3|673.4|672.8|43
1656006960000|2022-06-23 17:56:00|673.7|673.1|673.4|672.8|673.7|673.1|673.2|672.6|6
1656006970000|2022-06-23 17:56:10|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|11
1656006980000|2022-06-23 17:56:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|4
1656006990000|2022-06-23 17:56:30|672.8|672.2|673|672.4|673|672.4|672.8|672.2|45
1656007000000|2022-06-23 17:56:40|673.3|672.7|673.4|672.8|673.5|672.9|673.3|672.7|124
1656007010000|2022-06-23 17:56:50|673.5|672.9|673.5|672.9|674|673.4|673.5|672.9|20
1656007020000|2022-06-23 17:57:00|673.4|672.8|673.5|672.9|673.5|672.9|673.3|672.7|9
1656007030000|2022-06-23 17:57:10|673.8|673.2|673.8|673.2|673.8|673.2|673.6|673|6
1656007040000|2022-06-23 17:57:20|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|29
1656007050000|2022-06-23 17:57:30|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|5
1656007060000|2022-06-23 17:57:40|674.3|673.7|674.4|673.8|674.4|673.8|674.2|673.6|12
1656007070000|2022-06-23 17:57:50|674.3|673.7|673.5|672.9|674.3|673.7|673.5|672.9|21
1656007080000|2022-06-23 17:58:00|673.6|673|673.8|673.2|673.8|673.2|673.5|672.9|17
1656007090000|2022-06-23 17:58:10|674|673.4|673.4|672.8|674.3|673.7|673.4|672.8|37
1656007100000|2022-06-23 17:58:20|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|120
1656007110000|2022-06-23 17:58:30|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|59
1656007120000|2022-06-23 17:58:40|673.4|672.8|673.3|672.7|673.5|672.9|673.3|672.7|23
1656007130000|2022-06-23 17:58:50|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|16
1656007140000|2022-06-23 17:59:00|673.3|672.7|673.3|672.7|673.5|672.9|673.3|672.7|14
1656007150000|2022-06-23 17:59:10|673.4|672.8|673.3|672.7|673.5|672.9|673|672.4|69
1656007160000|2022-06-23 17:59:20|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|18
1656007170000|2022-06-23 17:59:30|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|117
1656007180000|2022-06-23 17:59:40|673.1|672.5|673.1|672.5|673.1|672.5|673|672.4|14
1656007190000|2022-06-23 17:59:50|673.3|672.7|673|672.4|673.3|672.7|673|672.4|19
1656007200000|2022-06-23 18:00:00|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|22
1656007210000|2022-06-23 18:00:10|672.5|671.9|672.3|671.7|672.8|672.2|672.3|671.7|121
1656007220000|2022-06-23 18:00:20|672.2|671.6|672.1|671.5|672.3|671.7|672.1|671.5|29
1656007230000|2022-06-23 18:00:30|671.8|671.2|672.3|671.7|672.3|671.7|671.8|671.2|103
1656007240000|2022-06-23 18:00:40|672.6|672|672.7|672.1|672.7|672.1|672.4|671.8|56
1656007250000|2022-06-23 18:00:50|672.6|672|673.1|672.5|673.3|672.7|672.6|672|38
1656007260000|2022-06-23 18:01:00|673.4|672.8|673.6|673|673.6|673|673.4|672.8|38
1656007270000|2022-06-23 18:01:10|||||||||17
1656007280000|2022-06-23 18:01:20|673.5|672.9|673.6|673|673.6|673|673.5|672.9|24
1656007290000|2022-06-23 18:01:30|673.5|672.9|674.1|673.5|674.1|673.5|673.4|672.8|214
1656007300000|2022-06-23 18:01:40|674|673.4|674|673.4|674|673.4|674|673.4|19
1656007310000|2022-06-23 18:01:50|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|4
1656007320000|2022-06-23 18:02:00|674|673.4|674.4|673.8|674.4|673.8|673.9|673.3|54
1656007330000|2022-06-23 18:02:10|674.6|674|675.4|674.8|675.4|674.8|674.6|674|130
1656007340000|2022-06-23 18:02:20|675.6|675|675.6|675|675.6|675|675.5|674.9|73
1656007350000|2022-06-23 18:02:30|675.4|674.8|675.1|674.5|675.4|674.8|675.1|674.5|122
1656007360000|2022-06-23 18:02:40|||||||||3
1656007370000|2022-06-23 18:02:50|||||||||1
1656007380000|2022-06-23 18:03:00|675.6|675|675.6|675|675.6|675|675.6|675|76
1656007390000|2022-06-23 18:03:10|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|15
1656007400000|2022-06-23 18:03:20|675.6|675|675.4|674.8|675.6|675|675.4|674.8|43
1656007410000|2022-06-23 18:03:30|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|5
1656007420000|2022-06-23 18:03:40|675.2|674.6|675.2|674.6|675.4|674.8|675.2|674.6|12
1656007430000|2022-06-23 18:03:50|675.4|674.8|675.5|674.9|675.5|674.9|675.2|674.6|5
1656007440000|2022-06-23 18:04:00|675.6|675|675.4|674.8|675.6|675|675.4|674.8|17
1656007450000|2022-06-23 18:04:10|675|674.4|675|674.4|675.1|674.5|675|674.4|73
1656007460000|2022-06-23 18:04:20|674.6|674|674.8|674.2|674.8|674.2|674.6|674|11
1656007470000|2022-06-23 18:04:30|674.6|674|674.8|674.2|674.8|674.2|674.3|673.7|115
1656007480000|2022-06-23 18:04:40|674.7|674.1|674.8|674.2|674.8|674.2|674.5|673.9|84
1656007490000|2022-06-23 18:04:50|674.7|674.1|674.8|674.2|674.8|674.2|674.6|674|59
1656007500000|2022-06-23 18:05:00|674.6|674|674.3|673.7|674.8|674.2|674.3|673.7|23
1656007510000|2022-06-23 18:05:10|674.6|674|674.8|674.2|674.9|674.3|674.6|674|21
1656007520000|2022-06-23 18:05:20|675.1|674.5|674.8|674.2|675.1|674.5|674.8|674.2|2
1656007530000|2022-06-23 18:05:30|||||||||13
1656007540000|2022-06-23 18:05:40|674.9|674.3|675.1|674.5|675.1|674.5|674.8|674.2|49
1656007550000|2022-06-23 18:05:50|||||||||86
1656007560000|2022-06-23 18:06:00|675|674.4|674.8|674.2|675.1|674.5|674.8|674.2|100
1656007570000|2022-06-23 18:06:10|||||||||70
1656007580000|2022-06-23 18:06:20|||||||||34
1656007590000|2022-06-23 18:06:30|||||||||34
1656007600000|2022-06-23 18:06:40|674.6|674|674.4|673.8|674.6|674|674.4|673.8|17
1656007610000|2022-06-23 18:06:50|674.6|674|674.3|673.7|674.6|674|674.3|673.7|20
1656007620000|2022-06-23 18:07:00|674.1|673.5|674.1|673.5|674.3|673.7|674.1|673.5|102
1656007630000|2022-06-23 18:07:10|||||||||52
1656007640000|2022-06-23 18:07:20|673.9|673.3|674.2|673.6|674.3|673.7|673.9|673.3|90
1656007650000|2022-06-23 18:07:30|674.1|673.5|674|673.4|674.1|673.5|673.9|673.3|13
1656007660000|2022-06-23 18:07:40|673.8|673.2|673.8|673.2|674|673.4|673.8|673.2|14
1656007670000|2022-06-23 18:07:50|||||||||7
1656007680000|2022-06-23 18:08:00|673.5|672.9|673.8|673.2|673.8|673.2|673.5|672.9|83
1656007690000|2022-06-23 18:08:10|674.3|673.7|674.1|673.5|674.3|673.7|674.1|673.5|61
1656007700000|2022-06-23 18:08:20|673.8|673.2|674.3|673.7|674.3|673.7|673.8|673.2|16
1656007710000|2022-06-23 18:08:30|674.6|674|675.3|674.7|675.3|674.7|674.6|674|13
1656007720000|2022-06-23 18:08:40|675.6|675|675.4|674.8|675.6|675|675.3|674.7|56
1656007730000|2022-06-23 18:08:50|675.3|674.7|675.1|674.5|675.4|674.8|675.1|674.5|22
1656007740000|2022-06-23 18:09:00|675.2|674.6|675.6|675|675.6|675|675.2|674.6|52
1656007750000|2022-06-23 18:09:10|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|7
1656007760000|2022-06-23 18:09:20|675.2|674.6|674.8|674.2|675.2|674.6|674.8|674.2|78
1656007770000|2022-06-23 18:09:30|674.7|674.1|674.6|674|674.8|674.2|674.6|674|7
1656007780000|2022-06-23 18:09:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|54
1656007790000|2022-06-23 18:09:50|674.6|674|674.3|673.7|674.6|674|674.3|673.7|10
1656007800000|2022-06-23 18:10:00|674.5|673.9|674.1|673.5|674.6|674|673.9|673.3|104
1656007810000|2022-06-23 18:10:10|||||||||2
1656007820000|2022-06-23 18:10:20|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|18
1656007830000|2022-06-23 18:10:30|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|12
1656007840000|2022-06-23 18:10:40|674|673.4|674.1|673.5|674.1|673.5|674|673.4|18
1656007850000|2022-06-23 18:10:50|||||||||4
1656007860000|2022-06-23 18:11:00|674.3|673.7|674.6|674|674.8|674.2|674.3|673.7|22
1656007870000|2022-06-23 18:11:10|674.8|674.2|674.8|674.2|674.8|674.2|674.6|674|32
1656007880000|2022-06-23 18:11:20|674.2|673.6|674.2|673.6|674.3|673.7|674.2|673.6|75
1656007890000|2022-06-23 18:11:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|8
1656007900000|2022-06-23 18:11:40|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|4
1656007910000|2022-06-23 18:11:50|||||||||9
1656007920000|2022-06-23 18:12:00|673.7|673.1|673.6|673|673.7|673.1|673.6|673|49
1656007930000|2022-06-23 18:12:10|673.5|672.9|673.8|673.2|673.8|673.2|673.5|672.9|14
1656007940000|2022-06-23 18:12:20|673.9|673.3|674|673.4|674|673.4|673.8|673.2|113
1656007950000|2022-06-23 18:12:30|673.8|673.2|674|673.4|674|673.4|673.7|673.1|128
1656007960000|2022-06-23 18:12:40|673.8|673.2|673.9|673.3|674|673.4|673.8|673.2|49
1656007970000|2022-06-23 18:12:50|673.7|673.1|673.5|672.9|673.8|673.2|673.5|672.9|38
1656007980000|2022-06-23 18:13:00|673.4|672.8|673.5|672.9|673.8|673.2|673.3|672.7|75
1656007990000|2022-06-23 18:13:10|673.4|672.8|673.3|672.7|673.5|672.9|673|672.4|64
1656008000000|2022-06-23 18:13:20|673.5|672.9|673.5|672.9|673.5|672.9|673.2|672.6|81
1656008010000|2022-06-23 18:13:30|673.4|672.8|672.7|672.1|673.4|672.8|672.7|672.1|84
1656008020000|2022-06-23 18:13:40|673|672.4|672.6|672|673|672.4|672.5|671.9|71
1656008030000|2022-06-23 18:13:50|672.5|671.9|672.5|671.9|672.8|672.2|672.5|671.9|187
1656008040000|2022-06-23 18:14:00|672.8|672.2|671.5|670.9|672.8|672.2|671.5|670.9|110
1656008050000|2022-06-23 18:14:10|671.8|671.2|671.8|671.2|671.8|671.2|671.3|670.7|256
1656008060000|2022-06-23 18:14:20|671.9|671.3|671.3|670.7|672.1|671.5|671.2|670.6|221
1656008070000|2022-06-23 18:14:30|671.6|671|669.8|669.2|672.1|671.5|669.8|669.2|257
1656008080000|2022-06-23 18:14:40|670.1|669.5|670.3|669.7|670.3|669.7|669.8|669.2|201
1656008090000|2022-06-23 18:14:50|670|669.4|670.1|669.5|670.5|669.9|670|669.4|119
1656008100000|2022-06-23 18:15:00|670.3|669.7|670|669.4|670.3|669.7|670|669.4|66
1656008110000|2022-06-23 18:15:10|670.2|669.6|670.5|669.9|670.5|669.9|670|669.4|11
1656008120000|2022-06-23 18:15:20|670.6|670|670.5|669.9|670.7|670.1|670.5|669.9|188
1656008130000|2022-06-23 18:15:30|670.3|669.7|670.5|669.9|670.5|669.9|670.2|669.6|91
1656008140000|2022-06-23 18:15:40|670.2|669.6|670.2|669.6|670.3|669.7|670.2|669.6|59
1656008150000|2022-06-23 18:15:50|670|669.4|669.7|669.1|670.1|669.5|669.7|669.1|78
1656008160000|2022-06-23 18:16:00|669.4|668.8|669.2|668.6|669.5|668.9|669.1|668.5|111
1656008170000|2022-06-23 18:16:10|668.9|668.3|669|668.4|669.3|668.7|668.9|668.3|116
1656008180000|2022-06-23 18:16:20|669.2|668.6|669.2|668.6|669.4|668.8|668.7|668.1|209
1656008190000|2022-06-23 18:16:30|669.1|668.5|669.1|668.5|669.5|668.9|669.1|668.5|163
1656008200000|2022-06-23 18:16:40|669.2|668.6|669.8|669.2|669.8|669.2|669.2|668.6|108
1656008210000|2022-06-23 18:16:50|669.7|669.1|670.2|669.6|670.5|669.9|669.5|668.9|249
1656008220000|2022-06-23 18:17:00|670|669.4|670.3|669.7|670.5|669.7|670|669.4|65
1656008230000|2022-06-23 18:17:10|670.4|669.8|670.7|670.1|670.7|670.1|670.4|669.8|154
1656008240000|2022-06-23 18:17:20|670.6|670|670.6|670|670.7|670.1|670.6|670|37
1656008250000|2022-06-23 18:17:30|670.4|669.8|669.9|669.3|670.4|669.8|669.8|669.2|131
1656008260000|2022-06-23 18:17:40|670.1|669.5|669.9|669.3|670.1|669.5|669.9|669.3|1
1656008270000|2022-06-23 18:17:50|669.7|669.1|669.6|669|669.7|669.1|669.5|668.9|79
1656008280000|2022-06-23 18:18:00|669.5|668.9|669.3|668.7|669.6|669|669.3|668.7|21
1656008290000|2022-06-23 18:18:10|670|669.4|670|669.4|670.3|669.5|669.8|669.2|61
1656008300000|2022-06-23 18:18:20|669.8|669.2|670.1|669.5|670.2|669.6|669.8|669.2|11
1656008310000|2022-06-23 18:18:30|670.2|669.6|670.2|669.6|670.2|669.6|670.1|669.5|5
1656008320000|2022-06-23 18:18:40|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|21
1656008330000|2022-06-23 18:18:50|670.5|669.9|670.6|670|670.7|670.1|670.5|669.9|63
1656008340000|2022-06-23 18:19:00|670.8|669.8|670.4|669.8|670.8|670|670.4|669.8|7
1656008350000|2022-06-23 18:19:10|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|66
1656008360000|2022-06-23 18:19:20|||||||||80
1656008370000|2022-06-23 18:19:30|671.2|670.6|671.1|670.5|671.2|670.6|670.9|670.3|10
1656008380000|2022-06-23 18:19:40|670.9|670.3|670.7|670.1|671.2|670.6|670.7|670.1|41
1656008390000|2022-06-23 18:19:50|670.5|669.9|670.7|670.1|670.9|670.1|670.2|669.6|98
1656028800000|2022-06-24 00:00:00|670.1|669.5|670.2|669.6|670.4|669.8|669.2|668.6|273
1656028810000|2022-06-24 00:00:10|670.3|669.7|670.2|669.6|670.3|669.7|669.8|669.2|18
1656028820000|2022-06-24 00:00:20|670.6|670|669.8|669.2|670.6|670|669.8|669.2|68
1656028830000|2022-06-24 00:00:30|669.9|669.3|670.2|669.6|670.4|669.8|669.6|668.9|96
1656028840000|2022-06-24 00:00:40|670.3|669.7|669.9|669.3|670.5|669.9|669.9|669.3|14
1656028850000|2022-06-24 00:00:50|670.1|669.5|669.8|669.2|670.3|669.7|669.7|669.1|16
1656028860000|2022-06-24 00:01:00|669.7|669.1|670.2|669.6|670.2|669.6|669.7|669.1|5
1656028870000|2022-06-24 00:01:10|670.3|669.7|670.5|669.9|670.5|669.9|670.3|669.7|5
1656028880000|2022-06-24 00:01:20|670.7|670.1|671|670.4|671|670.4|670.7|670.1|10
1656028890000|2022-06-24 00:01:30|671.1|670.5|671.2|670.6|671.2|670.6|670.9|670.3|72
1656028900000|2022-06-24 00:01:40|671.1|670.5|671|670.4|671.2|670.6|670.9|670.3|24
1656028910000|2022-06-24 00:01:50|670.9|670.3|671|670.4|671.1|670.5|670.9|670.3|17
1656028920000|2022-06-24 00:02:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|5
1656028930000|2022-06-24 00:02:10|671.4|670.8|671.3|670.7|671.4|670.8|671.1|670.5|33
1656028940000|2022-06-24 00:02:20|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|141
1656028950000|2022-06-24 00:02:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|40
1656028960000|2022-06-24 00:02:40|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|14
1656028970000|2022-06-24 00:02:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|2
1656028980000|2022-06-24 00:03:00|671.5|670.9|671.4|670.8|671.8|671.2|671.3|670.7|8
1656028990000|2022-06-24 00:03:10|671.3|670.7|670.9|670.3|671.3|670.7|670.9|670.3|41
1656029000000|2022-06-24 00:03:20|||||||||1
1656029010000|2022-06-24 00:03:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656029020000|2022-06-24 00:03:40|||||||||12
1656029030000|2022-06-24 00:03:50|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|17
1656029040000|2022-06-24 00:04:00|670.6|670|670.8|670.2|670.8|670.2|670.6|670|11
1656029050000|2022-06-24 00:04:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656029060000|2022-06-24 00:04:20|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|2
1656029070000|2022-06-24 00:04:30|671.2|670.6|671.1|670.5|671.2|670.6|670.7|670.1|7
1656029080000|2022-06-24 00:04:40|671.2|670.6|671.2|670.6|671.3|670.7|671.1|670.5|41
1656029090000|2022-06-24 00:04:50|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|36
1656029100000|2022-06-24 00:05:00|671.3|670.7|671.7|671.1|671.7|671.1|671.3|670.7|7
1656029110000|2022-06-24 00:05:10|671.6|671|672|671.4|672.1|671.5|671.6|671|4
1656029120000|2022-06-24 00:05:20|672.1|671.5|672.1|671.5|672.1|671.5|672|671.4|1
1656029140000|2022-06-24 00:05:40|672|671.4|671.2|670.6|672|671.4|671.2|670.6|4
1656029150000|2022-06-24 00:05:50|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|3
1656029160000|2022-06-24 00:06:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1656029170000|2022-06-24 00:06:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1656029180000|2022-06-24 00:06:20|671.5|670.9|671.6|671|671.6|671|671.3|670.7|42
1656029190000|2022-06-24 00:06:30|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|3
1656029200000|2022-06-24 00:06:40|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1656029210000|2022-06-24 00:06:50|671|670.4|671|670.4|671|670.4|671|670.4|5
1656029220000|2022-06-24 00:07:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656029230000|2022-06-24 00:07:10|671.2|670.6|671.4|670.8|671.4|670.8|671.2|670.6|7
1656029240000|2022-06-24 00:07:20|||||||||2
1656029250000|2022-06-24 00:07:30|671.6|671|671.6|671|671.6|671|671.6|671|10
1656029270000|2022-06-24 00:07:50|671.5|670.9|671.4|670.8|671.6|671|671.4|670.8|3
1656029280000|2022-06-24 00:08:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656029290000|2022-06-24 00:08:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656029310000|2022-06-24 00:08:30|671.3|670.7|671.3|670.7|671.3|670.7|671.2|670.6|0
1656029320000|2022-06-24 00:08:40|||||||||1
1656029340000|2022-06-24 00:09:00|671.6|671|671.9|671.3|671.9|671.3|671.6|671|2
1656029350000|2022-06-24 00:09:10|||||||||3
1656029360000|2022-06-24 00:09:20|671.6|671|671.7|671.1|671.7|671.1|671.6|671|14
1656029370000|2022-06-24 00:09:30|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1656029380000|2022-06-24 00:09:40|671.8|671.2|672.1|671.5|672.1|671.5|671.8|671.2|0
1656029390000|2022-06-24 00:09:50|||||||||1
1656029400000|2022-06-24 00:10:00|672|671.4|671.9|671.3|672|671.4|671.9|671.3|5
1656029430000|2022-06-24 00:10:30|672|671.4|672|671.4|672|671.4|672|671.4|3
1656029460000|2022-06-24 00:11:00|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|7
1656029470000|2022-06-24 00:11:10|672|671.4|672|671.4|672|671.4|672|671.4|4
1656029480000|2022-06-24 00:11:20|672.1|671.5|672|671.4|672.1|671.5|672|671.4|7
1656029490000|2022-06-24 00:11:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|2
1656029500000|2022-06-24 00:11:40|672|671.4|671.6|671|672.1|671.5|671.6|671|12
1656029510000|2022-06-24 00:11:50|671.5|670.9|671.8|671.2|671.8|671.2|671.4|670.8|4
1656029520000|2022-06-24 00:12:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|2
1656029530000|2022-06-24 00:12:10|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|2
1656029550000|2022-06-24 00:12:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1656029560000|2022-06-24 00:12:40|||||||||4
1656029580000|2022-06-24 00:13:00|672|671.4|671.7|671.1|672|671.4|671.7|671.1|1
1656029590000|2022-06-24 00:13:10|||||||||1
1656029600000|2022-06-24 00:13:20|671.6|671|671.7|671.1|671.7|671.1|671.6|671|2
1656029620000|2022-06-24 00:13:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656029640000|2022-06-24 00:14:00|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1656029650000|2022-06-24 00:14:10|672|671.4|672.1|671.5|672.1|671.5|672|671.4|1
1656029660000|2022-06-24 00:14:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1656029670000|2022-06-24 00:14:30|672|671.4|672.1|671.5|672.1|671.5|672|671.4|18
1656029680000|2022-06-24 00:14:40|672|671.4|672.1|671.5|672.1|671.5|672|671.4|5
1656029690000|2022-06-24 00:14:50|672|671.4|672|671.4|672.1|671.5|671.9|671.3|1
1656029710000|2022-06-24 00:15:10|672.1|671.5|672|671.4|672.1|671.5|672|671.4|0
1656029730000|2022-06-24 00:15:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1656029740000|2022-06-24 00:15:40|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1656029750000|2022-06-24 00:15:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|7
1656029760000|2022-06-24 00:16:00|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1656029770000|2022-06-24 00:16:10|672.3|671.7|672|671.4|672.4|671.8|672|671.4|4
1656029780000|2022-06-24 00:16:20|672.1|671.5|672.1|671.5|672.1|671.5|672|671.4|0
1656029800000|2022-06-24 00:16:40|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|1
1656029810000|2022-06-24 00:16:50|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|0
1656029830000|2022-06-24 00:17:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1656029850000|2022-06-24 00:17:30|672.6|672|672.5|671.9|672.6|672|672.5|671.9|4
1656029860000|2022-06-24 00:17:40|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|5
1656029870000|2022-06-24 00:17:50|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|0
1656029890000|2022-06-24 00:18:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|2
1656029900000|2022-06-24 00:18:20|671.8|671.2|672.2|671.6|672.2|671.6|671.7|671.1|9
1656029920000|2022-06-24 00:18:40|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|0
1656029950000|2022-06-24 00:19:10|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|0
1656029960000|2022-06-24 00:19:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1656029990000|2022-06-24 00:19:50|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|0
1656030010000|2022-06-24 00:20:10|672.1|671.5|671.9|671.3|672.1|671.5|671.9|671.3|2
1656030020000|2022-06-24 00:20:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656030040000|2022-06-24 00:20:40|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|2
1656030050000|2022-06-24 00:20:50|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1656030070000|2022-06-24 00:21:10|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1656030120000|2022-06-24 00:22:00|671.3|670.7|671.3|670.7|671.3|670.7|671.2|670.6|1
1656030130000|2022-06-24 00:22:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656030150000|2022-06-24 00:22:30|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1656030160000|2022-06-24 00:22:40|||||||||2
1656030240000|2022-06-24 00:24:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1656030250000|2022-06-24 00:24:10|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|0
1656030260000|2022-06-24 00:24:20|671.3|670.7|671.3|670.7|671.4|670.8|671.3|670.7|0
1656030270000|2022-06-24 00:24:30|671.4|670.8|671.6|671|671.6|671|671.4|670.8|2
1656030280000|2022-06-24 00:24:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1656030290000|2022-06-24 00:24:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1656030320000|2022-06-24 00:25:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1656030370000|2022-06-24 00:26:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1656030380000|2022-06-24 00:26:20|||||||||5
1656030400000|2022-06-24 00:26:40|671.5|670.9|671.3|670.7|671.5|670.9|671.3|670.7|0
1656030410000|2022-06-24 00:26:50|671.4|670.8|671.6|671|671.6|671|671.4|670.8|8
1656030430000|2022-06-24 00:27:10|||||||||1
1656030440000|2022-06-24 00:27:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|2
1656030460000|2022-06-24 00:27:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|4
1656030480000|2022-06-24 00:28:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|4
1656030490000|2022-06-24 00:28:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|8
1656030500000|2022-06-24 00:28:20|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|0
1656030510000|2022-06-24 00:28:30|||||||||2
1656030530000|2022-06-24 00:28:50|671|670.4|670.9|670.3|671|670.4|670.9|670.3|2
1656030540000|2022-06-24 00:29:00|671|670.4|671|670.4|671|670.4|671|670.4|1
1656030550000|2022-06-24 00:29:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656030560000|2022-06-24 00:29:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1656030590000|2022-06-24 00:29:50|||||||||5
1656030610000|2022-06-24 00:30:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|4
1656030620000|2022-06-24 00:30:20|||||||||5
1656030640000|2022-06-24 00:30:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1656030660000|2022-06-24 00:31:00|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|1
1656030680000|2022-06-24 00:31:20|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|0
1656030700000|2022-06-24 00:31:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|1
1656030710000|2022-06-24 00:31:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656030730000|2022-06-24 00:32:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1656030750000|2022-06-24 00:32:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656030760000|2022-06-24 00:32:40|670.7|670.1|670.5|669.9|670.7|670.1|670.5|669.9|0
1656030770000|2022-06-24 00:32:50|||||||||5
1656030780000|2022-06-24 00:33:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1656030800000|2022-06-24 00:33:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1656030810000|2022-06-24 00:33:30|670.8|670.2|670.5|669.9|670.8|670.2|670.5|669.9|0
1656030840000|2022-06-24 00:34:00|670.7|670.1|670.8|670.2|670.8|670.2|670.7|670.1|15
1656030850000|2022-06-24 00:34:10|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1656030860000|2022-06-24 00:34:20|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|6
1656030880000|2022-06-24 00:34:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|1
1656030890000|2022-06-24 00:34:50|671.3|670.7|671.3|670.7|671.4|670.8|671.3|670.7|0
1656030980000|2022-06-24 00:36:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|105
1656030990000|2022-06-24 00:36:30|671|670.4|671|670.4|671|670.4|671|670.4|0
1656031010000|2022-06-24 00:36:50|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|12
1656031020000|2022-06-24 00:37:00|671|670.4|671|670.4|671|670.4|670.9|670.3|0
1656031040000|2022-06-24 00:37:20|||||||||4
1656031070000|2022-06-24 00:37:50|670.8|670.2|671|670.4|671|670.4|670.8|670.2|17
1656031080000|2022-06-24 00:38:00|671.1|670.5|671.3|670.7|671.3|670.7|671.1|670.5|8
1656031090000|2022-06-24 00:38:10|671.1|670.5|671.3|670.7|671.3|670.7|671.1|670.5|5
1656031100000|2022-06-24 00:38:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1656031130000|2022-06-24 00:38:50|||||||||9
1656031160000|2022-06-24 00:39:20|||||||||2
1656031250000|2022-06-24 00:40:50|671|670.4|671|670.4|671|670.4|671|670.4|2
1656031270000|2022-06-24 00:41:10|671.2|670.6|671|670.4|671.2|670.6|671|670.4|0
1656031330000|2022-06-24 00:42:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|5
1656031370000|2022-06-24 00:42:50|||||||||17
1656031410000|2022-06-24 00:43:30|671|670.4|671|670.4|671|670.4|671|670.4|6
1656031500000|2022-06-24 00:45:00|||||||||2
1656031510000|2022-06-24 00:45:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656031530000|2022-06-24 00:45:30|671.2|670.6|671.2|670.6|671.2|670.6|671|670.4|17
1656031540000|2022-06-24 00:45:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|5
1656031550000|2022-06-24 00:45:50|671|670.4|671|670.4|671|670.4|671|670.4|2
1656031560000|2022-06-24 00:46:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656031570000|2022-06-24 00:46:10|671|670.4|670.8|670.2|671|670.4|670.8|670.2|0
1656031610000|2022-06-24 00:46:50|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1656031620000|2022-06-24 00:47:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1656031690000|2022-06-24 00:48:10|671|670.4|671|670.4|671|670.4|671|670.4|0
1656031710000|2022-06-24 00:48:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|27
1656031720000|2022-06-24 00:48:40|671|670.4|671|670.4|671|670.4|671|670.4|0
1656031740000|2022-06-24 00:49:00|670.8|670.2|671|670.4|671|670.4|670.8|670.2|0
1656031760000|2022-06-24 00:49:20|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1656031770000|2022-06-24 00:49:30|671|670.4|671|670.4|671|670.4|671|670.4|0
1656031800000|2022-06-24 00:50:00|670.8|670.2|671|670.4|671|670.4|670.8|670.2|71
1656031820000|2022-06-24 00:50:20|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|4
1656031830000|2022-06-24 00:50:30|671|670.4|671|670.4|671|670.4|671|670.4|0
1656031840000|2022-06-24 00:50:40|||||||||2
1656031850000|2022-06-24 00:50:50|||||||||2
1656031880000|2022-06-24 00:51:20|||||||||1
1656031900000|2022-06-24 00:51:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656031910000|2022-06-24 00:51:50|671|670.4|671|670.4|671|670.4|671|670.4|0
1656031920000|2022-06-24 00:52:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1656031930000|2022-06-24 00:52:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656031950000|2022-06-24 00:52:30|671|670.4|671|670.4|671|670.4|671|670.4|0
1656031960000|2022-06-24 00:52:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|4
1656032010000|2022-06-24 00:53:30|||||||||2
1656032030000|2022-06-24 00:53:50|||||||||1
1656032040000|2022-06-24 00:54:00|670.7|670.1|670.7|670.1|670.8|670.2|670.7|670.1|7
1656032050000|2022-06-24 00:54:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656032090000|2022-06-24 00:54:50|671|670.4|671|670.4|671|670.4|671|670.4|0
1656032100000|2022-06-24 00:55:00|||||||||9
1656032110000|2022-06-24 00:55:10|||||||||5
1656032140000|2022-06-24 00:55:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1656032150000|2022-06-24 00:55:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656032160000|2022-06-24 00:56:00|670.9|670.3|670.9|670.3|671.1|670.5|670.9|670.3|0
1656032170000|2022-06-24 00:56:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|7
1656032180000|2022-06-24 00:56:20|670.9|670.3|670.9|670.3|670.9|670.3|670.8|670.2|24
1656032310000|2022-06-24 00:58:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|8
1656032320000|2022-06-24 00:58:40|||||||||1
1656032340000|2022-06-24 00:59:00|||||||||3
1656032350000|2022-06-24 00:59:10|||||||||1
1656032370000|2022-06-24 00:59:30|||||||||20
1656032380000|2022-06-24 00:59:40|670.7|670.1|670.5|669.9|670.7|670.1|670.5|669.9|14
1656032390000|2022-06-24 00:59:50|||||||||1
1656032400000|2022-06-24 01:00:00|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|2
1656032410000|2022-06-24 01:00:10|670.5|669.9|670.3|669.7|670.5|669.9|670.3|669.7|2
1656032420000|2022-06-24 01:00:20|||||||||2
1656032430000|2022-06-24 01:00:30|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|9
1656032440000|2022-06-24 01:00:40|||||||||4
1656032450000|2022-06-24 01:00:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|12
1656032470000|2022-06-24 01:01:10|||||||||13
1656032500000|2022-06-24 01:01:40|670|669.4|670|669.4|670|669.4|670|669.4|18
1656032530000|2022-06-24 01:02:10|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|38
1656032540000|2022-06-24 01:02:20|669.6|669|669.6|669|669.6|669|669.6|669|21
1656032550000|2022-06-24 01:02:30|669.7|669.1|669.6|669|669.7|669.1|669.6|669|4
1656032570000|2022-06-24 01:02:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656032580000|2022-06-24 01:03:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656032630000|2022-06-24 01:03:50|||||||||7
1656032640000|2022-06-24 01:04:00|||||||||1
1656032690000|2022-06-24 01:04:50|||||||||1
1656032710000|2022-06-24 01:05:10|||||||||21
1656032730000|2022-06-24 01:05:30|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|3
1656032760000|2022-06-24 01:06:00|||||||||1
1656032770000|2022-06-24 01:06:10|669.6|669|669.6|669|669.6|669|669.6|669|0
1656032790000|2022-06-24 01:06:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656032800000|2022-06-24 01:06:40|||||||||9
1656032810000|2022-06-24 01:06:50|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|4
1656032820000|2022-06-24 01:07:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656032830000|2022-06-24 01:07:10|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|0
1656032840000|2022-06-24 01:07:20|668.9|668.3|669|668.4|669|668.4|668.9|668.3|14
1656032850000|2022-06-24 01:07:30|||||||||15
1656032860000|2022-06-24 01:07:40|||||||||1
1656032890000|2022-06-24 01:08:10|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|7
1656032930000|2022-06-24 01:08:50|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|6
1656032940000|2022-06-24 01:09:00|669.5|668.9|669.4|668.8|669.6|669|669.4|668.8|21
1656032980000|2022-06-24 01:09:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|5
1656033000000|2022-06-24 01:10:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|1
1656033010000|2022-06-24 01:10:10|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|3
1656033030000|2022-06-24 01:10:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|5
1656033040000|2022-06-24 01:10:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656033060000|2022-06-24 01:11:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|2
1656033100000|2022-06-24 01:11:40|669.1|668.5|669.1|668.5|669.1|668.5|668.9|668.3|8
1656033170000|2022-06-24 01:12:50|668.9|668.3|669.1|668.5|669.1|668.5|668.9|668.3|7
1656033180000|2022-06-24 01:13:00|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|14
1656033190000|2022-06-24 01:13:10|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|5
1656033200000|2022-06-24 01:13:20|668.7|668.1|668.6|668|668.7|668.1|668.6|668|8
1656033220000|2022-06-24 01:13:40|||||||||2
1656033230000|2022-06-24 01:13:50|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|10
1656033240000|2022-06-24 01:14:00|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|5
1656033250000|2022-06-24 01:14:10|||||||||1
1656033260000|2022-06-24 01:14:20|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|17
1656033280000|2022-06-24 01:14:40|||||||||1
1656033290000|2022-06-24 01:14:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1656033300000|2022-06-24 01:15:00|668.4|667.8|668.3|667.7|668.4|667.8|668.2|667.6|0
1656033320000|2022-06-24 01:15:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1656033340000|2022-06-24 01:15:40|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|0
1656033360000|2022-06-24 01:16:00|668.5|667.9|668.6|668|668.6|668|668.5|667.9|1
1656033390000|2022-06-24 01:16:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656033400000|2022-06-24 01:16:40|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656033440000|2022-06-24 01:17:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656033460000|2022-06-24 01:17:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|6
1656033470000|2022-06-24 01:17:50|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|7
1656033480000|2022-06-24 01:18:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|3
1656033500000|2022-06-24 01:18:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656033510000|2022-06-24 01:18:30|||||||||1
1656033540000|2022-06-24 01:19:00|||||||||3
1656033560000|2022-06-24 01:19:20|||||||||1
1656033570000|2022-06-24 01:19:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656033580000|2022-06-24 01:19:40|||||||||2
1656033590000|2022-06-24 01:19:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656033600000|2022-06-24 01:20:00|||||||||3
1656033610000|2022-06-24 01:20:10|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1656033620000|2022-06-24 01:20:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656033630000|2022-06-24 01:20:30|||||||||5
1656033640000|2022-06-24 01:20:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|13
1656033650000|2022-06-24 01:20:50|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|6
1656033660000|2022-06-24 01:21:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656033670000|2022-06-24 01:21:10|||||||||5
1656033680000|2022-06-24 01:21:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|4
1656033700000|2022-06-24 01:21:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656033720000|2022-06-24 01:22:00|667.6|667|667.6|667|667.7|667.1|667.6|667|0
1656033730000|2022-06-24 01:22:10|667.4|666.8|667.6|667|667.7|667.1|667.4|666.8|0
1656033740000|2022-06-24 01:22:20|667.7|667.1|667.6|667|667.7|667.1|667.6|667|0
1656033760000|2022-06-24 01:22:40|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1656033780000|2022-06-24 01:23:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1656033810000|2022-06-24 01:23:30|667.6|667|667.6|667|667.6|667|667.6|667|6
1656033820000|2022-06-24 01:23:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|3
1656033830000|2022-06-24 01:23:50|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1656033840000|2022-06-24 01:24:00|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656033850000|2022-06-24 01:24:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|10
1656033860000|2022-06-24 01:24:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1656033880000|2022-06-24 01:24:40|||||||||1
1656033900000|2022-06-24 01:25:00|667.6|667|667.6|667|667.6|667|667.6|667|1
1656033920000|2022-06-24 01:25:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1656033950000|2022-06-24 01:25:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|7
1656033970000|2022-06-24 01:26:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656033980000|2022-06-24 01:26:20|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1656033990000|2022-06-24 01:26:30|668|667.4|667.9|667.3|668|667.4|667.9|667.3|8
1656034000000|2022-06-24 01:26:40|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1656034020000|2022-06-24 01:27:00|668|667.4|668.2|667.6|668.2|667.6|668|667.4|22
1656034030000|2022-06-24 01:27:10|668|667.4|668.2|667.6|668.2|667.6|668|667.4|23
1656034080000|2022-06-24 01:28:00|668.3|667.7|668|667.4|668.3|667.7|668|667.4|8
1656034090000|2022-06-24 01:28:10|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|9
1656034100000|2022-06-24 01:28:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656034120000|2022-06-24 01:28:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|10
1656034130000|2022-06-24 01:28:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656034140000|2022-06-24 01:29:00|||||||||2
1656034150000|2022-06-24 01:29:10|667.6|667|667.4|666.8|667.6|667|667.4|666.8|0
1656034170000|2022-06-24 01:29:30|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|53
1656034180000|2022-06-24 01:29:40|||||||||5
1656034190000|2022-06-24 01:29:50|||||||||17
1656034200000|2022-06-24 01:30:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656034220000|2022-06-24 01:30:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|5
1656034230000|2022-06-24 01:30:30|||||||||4
1656034240000|2022-06-24 01:30:40|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|0
1656034250000|2022-06-24 01:30:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656034270000|2022-06-24 01:31:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656034280000|2022-06-24 01:31:20|667.6|667|667.6|667|667.6|667|667.6|667|12
1656034320000|2022-06-24 01:32:00|||||||||28
1656034330000|2022-06-24 01:32:10|||||||||1
1656034340000|2022-06-24 01:32:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|4
1656034350000|2022-06-24 01:32:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656034360000|2022-06-24 01:32:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656034400000|2022-06-24 01:33:20|||||||||1
1656034470000|2022-06-24 01:34:30|||||||||4
1656034500000|2022-06-24 01:35:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|2
1656034510000|2022-06-24 01:35:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656034530000|2022-06-24 01:35:30|668|667.4|668|667.4|668|667.4|668|667.4|0
1656034540000|2022-06-24 01:35:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656034550000|2022-06-24 01:35:50|667.8|667.2|667.6|667|667.8|667.2|667.6|667|264
1656034560000|2022-06-24 01:36:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656034600000|2022-06-24 01:36:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1656034620000|2022-06-24 01:37:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|2
1656034630000|2022-06-24 01:37:10|||||||||1
1656034650000|2022-06-24 01:37:30|||||||||3
1656034670000|2022-06-24 01:37:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1656034680000|2022-06-24 01:38:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656034700000|2022-06-24 01:38:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|5
1656034710000|2022-06-24 01:38:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656034720000|2022-06-24 01:38:40|||||||||1
1656034730000|2022-06-24 01:38:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|2
1656034740000|2022-06-24 01:39:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|15
1656034750000|2022-06-24 01:39:10|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1656034760000|2022-06-24 01:39:20|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1656034800000|2022-06-24 01:40:00|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|0
1656034810000|2022-06-24 01:40:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|5
1656034820000|2022-06-24 01:40:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1656034830000|2022-06-24 01:40:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656034840000|2022-06-24 01:40:40|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|4
1656034880000|2022-06-24 01:41:20|||||||||1
1656034910000|2022-06-24 01:41:50|||||||||2
1656034970000|2022-06-24 01:42:50|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|6
1656034980000|2022-06-24 01:43:00|667.4|666.8|667.3|666.7|667.5|666.9|667.1|666.5|25
1656035000000|2022-06-24 01:43:20|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|5
1656035030000|2022-06-24 01:43:50|||||||||1
1656035050000|2022-06-24 01:44:10|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|12
1656035080000|2022-06-24 01:44:40|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|0
1656035090000|2022-06-24 01:44:50|||||||||3
1656035100000|2022-06-24 01:45:00|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|1
1656035120000|2022-06-24 01:45:20|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656035140000|2022-06-24 01:45:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656035150000|2022-06-24 01:45:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656035160000|2022-06-24 01:46:00|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|1
1656035270000|2022-06-24 01:47:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656035280000|2022-06-24 01:48:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656035290000|2022-06-24 01:48:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|30
1656035300000|2022-06-24 01:48:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656035310000|2022-06-24 01:48:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|6
1656035360000|2022-06-24 01:49:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|8
1656035370000|2022-06-24 01:49:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656035390000|2022-06-24 01:49:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1656035400000|2022-06-24 01:50:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|34
1656035410000|2022-06-24 01:50:10|||||||||24
1656035450000|2022-06-24 01:50:50|||||||||10
1656035460000|2022-06-24 01:51:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656035480000|2022-06-24 01:51:20|667.6|667|667.5|666.9|667.6|667|667.5|666.9|9
1656035540000|2022-06-24 01:52:20|||||||||11
1656035550000|2022-06-24 01:52:30|||||||||1
1656035560000|2022-06-24 01:52:40|||||||||5
1656035570000|2022-06-24 01:52:50|||||||||16
1656035590000|2022-06-24 01:53:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656035610000|2022-06-24 01:53:30|||||||||4
1656035640000|2022-06-24 01:54:00|667.3|666.7|667.4|666.8|667.4|666.8|667.2|666.6|1
1656035700000|2022-06-24 01:55:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|2
1656035710000|2022-06-24 01:55:10|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|1
1656035720000|2022-06-24 01:55:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|3
1656035760000|2022-06-24 01:56:00|||||||||5
1656035770000|2022-06-24 01:56:10|667.6|667|667.6|667|667.6|667|667.6|667|2
1656035780000|2022-06-24 01:56:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|5
1656035790000|2022-06-24 01:56:30|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1656035800000|2022-06-24 01:56:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656035810000|2022-06-24 01:56:50|||||||||1
1656035820000|2022-06-24 01:57:00|||||||||1
1656035840000|2022-06-24 01:57:20|||||||||28
1656035880000|2022-06-24 01:58:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|2
1656035910000|2022-06-24 01:58:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|19
1656035920000|2022-06-24 01:58:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656035930000|2022-06-24 01:58:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656035950000|2022-06-24 01:59:10|||||||||1
1656035960000|2022-06-24 01:59:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656036000000|2022-06-24 02:00:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|4
1656036010000|2022-06-24 02:00:10|||||||||1
1656036030000|2022-06-24 02:00:30|667|666.4|667|666.4|667|666.4|666.9|666.3|2
1656036040000|2022-06-24 02:00:40|667.1|666.1|666.6|666|667.1|666.1|666.6|666|13
1656036060000|2022-06-24 02:01:00|666.9|666.3|667|666.4|667|666.4|666.9|666.3|27
1656036090000|2022-06-24 02:01:30|||||||||2
1656036120000|2022-06-24 02:02:00|667.1|666.5|667.2|666.6|667.2|666.6|667.1|666.5|7
1656036180000|2022-06-24 02:03:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656036210000|2022-06-24 02:03:30|667|666.4|666.9|666.3|667|666.4|666.9|666.3|3
1656036280000|2022-06-24 02:04:40|||||||||4
1656036380000|2022-06-24 02:06:20|||||||||1
1656036400000|2022-06-24 02:06:40|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|11
1656036510000|2022-06-24 02:08:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1656036550000|2022-06-24 02:09:10|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|4
1656036570000|2022-06-24 02:09:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1656036590000|2022-06-24 02:09:50|||||||||1
1656036640000|2022-06-24 02:10:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656036710000|2022-06-24 02:11:50|||||||||7
1656036740000|2022-06-24 02:12:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656036750000|2022-06-24 02:12:30|666.6|666|666.5|665.9|666.6|666|666.4|665.8|27
1656036760000|2022-06-24 02:12:40|666.6|666|666.7|666.1|666.7|666.1|666.6|666|11
1656036770000|2022-06-24 02:12:50|666.9|666.3|666.9|666.3|667|666.4|666.9|666.3|5
1656036780000|2022-06-24 02:13:00|667|666.4|666.9|666.3|667|666.4|666.9|666.3|5
1656036790000|2022-06-24 02:13:10|666.7|666.1|666.6|666|666.7|666.1|666.6|666|4
1656036810000|2022-06-24 02:13:30|||||||||1
1656036820000|2022-06-24 02:13:40|||||||||1
1656036830000|2022-06-24 02:13:50|||||||||19
1656036840000|2022-06-24 02:14:00|||||||||12
1656036850000|2022-06-24 02:14:10|||||||||1
1656036860000|2022-06-24 02:14:20|||||||||1
1656036870000|2022-06-24 02:14:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|28
1656036940000|2022-06-24 02:15:40|666.6|666|666.6|666|666.6|666|666.6|666|16
1656036970000|2022-06-24 02:16:10|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|1
1656036980000|2022-06-24 02:16:20|666.6|666|666.6|666|666.6|666|666.6|666|2
1656036990000|2022-06-24 02:16:30|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1656037090000|2022-06-24 02:18:10|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1656037140000|2022-06-24 02:19:00|||||||||2
1656037150000|2022-06-24 02:19:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|5
1656037190000|2022-06-24 02:19:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1656037210000|2022-06-24 02:20:10|||||||||1
1656037220000|2022-06-24 02:20:20|||||||||1
1656037240000|2022-06-24 02:20:40|666.4|665.8|666.6|666|666.6|666|666.4|665.8|102
1656037260000|2022-06-24 02:21:00|||||||||1
1656037290000|2022-06-24 02:21:30|||||||||2
1656037300000|2022-06-24 02:21:40|||||||||4
1656037470000|2022-06-24 02:24:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|3
1656037480000|2022-06-24 02:24:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1656037500000|2022-06-24 02:25:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|4
1656037530000|2022-06-24 02:25:30|||||||||11
1656037560000|2022-06-24 02:26:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|7
1656037580000|2022-06-24 02:26:20|666.6|666|666.6|666|666.6|666|666.6|666|14
1656037610000|2022-06-24 02:26:50|||||||||1
1656037630000|2022-06-24 02:27:10|666.9|666.3|666.6|666|666.9|666.3|666.6|666|27
1656037650000|2022-06-24 02:27:30|||||||||5
1656037690000|2022-06-24 02:28:10|||||||||2
1656037750000|2022-06-24 02:29:10|||||||||2
1656037780000|2022-06-24 02:29:40|||||||||1
1656037790000|2022-06-24 02:29:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656037800000|2022-06-24 02:30:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656037830000|2022-06-24 02:30:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|12
1656037840000|2022-06-24 02:30:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656037850000|2022-06-24 02:30:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|11
1656037860000|2022-06-24 02:31:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656037870000|2022-06-24 02:31:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1656037910000|2022-06-24 02:31:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1656037920000|2022-06-24 02:32:00|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|0
1656037980000|2022-06-24 02:33:00|666.8|666.2|666.7|666.1|666.9|666.3|666.7|666.1|0
1656037990000|2022-06-24 02:33:10|666.6|666|666.6|666|666.6|666|666.6|666|2
1656038000000|2022-06-24 02:33:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656038020000|2022-06-24 02:33:40|666.6|666|666.6|666|666.6|666|666.6|666|2
1656038030000|2022-06-24 02:33:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|7
1656038040000|2022-06-24 02:34:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656038050000|2022-06-24 02:34:10|666.7|666.1|667.1|666.5|667.1|666.5|666.7|666.1|0
1656038060000|2022-06-24 02:34:20|||||||||8
1656038070000|2022-06-24 02:34:30|||||||||4
1656038080000|2022-06-24 02:34:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1656038100000|2022-06-24 02:35:00|667.3|666.7|667.3|666.7|667.3|666.7|667.2|666.6|0
1656038110000|2022-06-24 02:35:10|||||||||6
1656038120000|2022-06-24 02:35:20|667.2|666.6|667.2|666.6|667.3|666.7|667.2|666.6|3
1656038160000|2022-06-24 02:36:00|667.3|666.7|667.3|666.7|667.3|666.7|667.2|666.6|1
1656038220000|2022-06-24 02:37:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|2
1656038230000|2022-06-24 02:37:10|667|666.4|667.1|666.5|667.1|666.5|667|666.4|19
1656038240000|2022-06-24 02:37:20|667|666.4|666.8|666.2|667|666.4|666.8|666.2|3
1656038250000|2022-06-24 02:37:30|666.7|666.1|666.6|666|666.7|666.1|666.6|666|66
1656038260000|2022-06-24 02:37:40|666.7|666.1|666.3|665.7|666.7|666.1|666.3|665.7|11
1656038270000|2022-06-24 02:37:50|||||||||5
1656038280000|2022-06-24 02:38:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1656038300000|2022-06-24 02:38:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656038310000|2022-06-24 02:38:30|||||||||20
1656038330000|2022-06-24 02:38:50|666.2|665.6|666.5|665.9|666.5|665.9|666.2|665.6|42
1656038340000|2022-06-24 02:39:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|7
1656038350000|2022-06-24 02:39:10|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|89
1656038360000|2022-06-24 02:39:20|666.1|665.5|666|665.4|666.1|665.5|665.9|665.3|37
1656038370000|2022-06-24 02:39:30|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|18
1656038380000|2022-06-24 02:39:40|666|665.4|666|665.4|666|665.4|665.9|665.3|5
1656038400000|2022-06-24 02:40:00|666.1|665.5|666.1|665.5|666.1|665.5|666|665.4|3
1656038410000|2022-06-24 02:40:10|665.9|665.3|666.1|665.5|666.1|665.5|665.9|665.3|1
1656038420000|2022-06-24 02:40:20|666|665.4|666|665.4|666|665.4|666|665.4|2
1656038440000|2022-06-24 02:40:40|||||||||4
1656038450000|2022-06-24 02:40:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1656038460000|2022-06-24 02:41:00|666|665.4|665.9|665.3|666|665.4|665.9|665.3|2
1656038480000|2022-06-24 02:41:20|666|665.4|666|665.4|666|665.4|666|665.4|9
1656038510000|2022-06-24 02:41:50|665.9|665.3|666|665.4|666|665.4|665.9|665.3|1
1656038520000|2022-06-24 02:42:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1656038530000|2022-06-24 02:42:10|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|23
1656038540000|2022-06-24 02:42:20|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|1
1656038550000|2022-06-24 02:42:30|||||||||13
1656038560000|2022-06-24 02:42:40|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|15
1656038570000|2022-06-24 02:42:50|||||||||1
1656038580000|2022-06-24 02:43:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|3
1656038610000|2022-06-24 02:43:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656038620000|2022-06-24 02:43:40|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|0
1656038630000|2022-06-24 02:43:50|666|665.4|666|665.4|666|665.4|666|665.4|0
1656038640000|2022-06-24 02:44:00|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|1
1656038650000|2022-06-24 02:44:10|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|0
1656038670000|2022-06-24 02:44:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656038710000|2022-06-24 02:45:10|||||||||3
1656038780000|2022-06-24 02:46:20|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|5
1656038810000|2022-06-24 02:46:50|||||||||1
1656038860000|2022-06-24 02:47:40|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656038870000|2022-06-24 02:47:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|3
1656038900000|2022-06-24 02:48:20|666|665.4|666|665.4|666|665.4|666|665.4|28
1656038920000|2022-06-24 02:48:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1656038930000|2022-06-24 02:48:50|666|665.4|666|665.4|666|665.4|666|665.4|0
1656038940000|2022-06-24 02:49:00|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|2
1656038960000|2022-06-24 02:49:20|665.6|665|665.6|665|665.6|665|665.6|665|1
1656038970000|2022-06-24 02:49:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656039000000|2022-06-24 02:50:00|665.6|665|665.6|665|665.6|665|665.6|665|10
1656039010000|2022-06-24 02:50:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|2
1656039030000|2022-06-24 02:50:30|665.4|664.8|665.2|664.6|665.4|664.8|665.2|664.6|25
1656039050000|2022-06-24 02:50:50|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|1
1656039060000|2022-06-24 02:51:00|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|1
1656039070000|2022-06-24 02:51:10|665.6|665|665.4|664.8|665.6|665|665.4|664.8|24
1656039110000|2022-06-24 02:51:50|||||||||1
1656039130000|2022-06-24 02:52:10|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|2
1656039140000|2022-06-24 02:52:20|665.2|664.6|665.2|664.6|665.2|664.6|665.1|664.5|7
1656039150000|2022-06-24 02:52:30|||||||||2
1656039180000|2022-06-24 02:53:00|||||||||12
1656039210000|2022-06-24 02:53:30|||||||||3
1656039260000|2022-06-24 02:54:20|||||||||1
1656039280000|2022-06-24 02:54:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1656039310000|2022-06-24 02:55:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656039320000|2022-06-24 02:55:20|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|0
1656039350000|2022-06-24 02:55:50|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|0
1656039360000|2022-06-24 02:56:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1656039430000|2022-06-24 02:57:10|665.3|664.7|665.4|664.8|665.4|664.8|665.2|664.6|0
1656039480000|2022-06-24 02:58:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|18
1656039500000|2022-06-24 02:58:20|||||||||1
1656039510000|2022-06-24 02:58:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1656039520000|2022-06-24 02:58:40|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|7
1656039560000|2022-06-24 02:59:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|18
1656039600000|2022-06-24 03:00:00|||||||||1
1656039640000|2022-06-24 03:00:40|||||||||1
1656039660000|2022-06-24 03:01:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|12
1656039670000|2022-06-24 03:01:10|665.6|665|666|665.4|666|665.4|665.6|665|50
1656039680000|2022-06-24 03:01:20|666.1|665.5|666.1|665.5|666.1|665.5|666|665.4|0
1656039710000|2022-06-24 03:01:50|||||||||2
1656039720000|2022-06-24 03:02:00|666.3|665.7|666.4|665.8|666.6|666|666.3|665.7|17
1656039730000|2022-06-24 03:02:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656039750000|2022-06-24 03:02:30|||||||||4
1656039760000|2022-06-24 03:02:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656039770000|2022-06-24 03:02:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1656039800000|2022-06-24 03:03:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656039810000|2022-06-24 03:03:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|29
1656039820000|2022-06-24 03:03:40|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|2
1656039840000|2022-06-24 03:04:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656039870000|2022-06-24 03:04:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1656039920000|2022-06-24 03:05:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1656039930000|2022-06-24 03:05:30|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1656039980000|2022-06-24 03:06:20|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|13
1656039990000|2022-06-24 03:06:30|667|666.4|666.8|666.2|667|666.4|666.8|666.2|19
1656040000000|2022-06-24 03:06:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656040030000|2022-06-24 03:07:10|||||||||5
1656040060000|2022-06-24 03:07:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1656040080000|2022-06-24 03:08:00|666.9|666.3|666.9|666.3|667|666.4|666.9|666.3|51
1656040100000|2022-06-24 03:08:20|667|666.4|666.9|666.3|667|666.4|666.9|666.3|3
1656040180000|2022-06-24 03:09:40|666.8|666.2|667|666.4|667|666.4|666.8|666.2|7
1656040190000|2022-06-24 03:09:50|666.9|666.3|667.1|666.5|667.1|666.5|666.9|666.3|0
1656040210000|2022-06-24 03:10:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1656040230000|2022-06-24 03:10:30|||||||||4
1656040240000|2022-06-24 03:10:40|||||||||3
1656040260000|2022-06-24 03:11:00|||||||||100
1656040280000|2022-06-24 03:11:20|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|5
1656040290000|2022-06-24 03:11:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|45
1656040300000|2022-06-24 03:11:40|666.6|666|666.6|666|666.6|666|666.6|666|42
1656040310000|2022-06-24 03:11:50|||||||||5
1656040330000|2022-06-24 03:12:10|666.8|666.2|666.8|666.2|666.8|666.2|666.6|666|10
1656040360000|2022-06-24 03:12:40|666.6|666|666.5|665.9|666.6|666|666.5|665.9|14
1656040370000|2022-06-24 03:12:50|||||||||5
1656040380000|2022-06-24 03:13:00|666.4|665.8|666.4|665.8|666.5|665.9|666.4|665.8|11
1656040390000|2022-06-24 03:13:10|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|2
1656040400000|2022-06-24 03:13:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656040420000|2022-06-24 03:13:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1656040430000|2022-06-24 03:13:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|2
1656040450000|2022-06-24 03:14:10|||||||||6
1656040490000|2022-06-24 03:14:50|||||||||15
1656040500000|2022-06-24 03:15:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1656040520000|2022-06-24 03:15:20|||||||||10
1656040530000|2022-06-24 03:15:30|||||||||9
1656040570000|2022-06-24 03:16:10|||||||||4
1656040580000|2022-06-24 03:16:20|||||||||9
1656040590000|2022-06-24 03:16:30|||||||||6
1656040700000|2022-06-24 03:18:20|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|0
1656040710000|2022-06-24 03:18:30|666.3|665.7|666.5|665.9|666.5|665.9|666.3|665.7|32
1656040840000|2022-06-24 03:20:40|||||||||30
1656041040000|2022-06-24 03:24:00|||||||||1
1656041110000|2022-06-24 03:25:10|||||||||10
1656041160000|2022-06-24 03:26:00|||||||||7
1656041180000|2022-06-24 03:26:20|||||||||1
1656041200000|2022-06-24 03:26:40|||||||||4
1656041210000|2022-06-24 03:26:50|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|8
1656041310000|2022-06-24 03:28:30|||||||||33
1656041410000|2022-06-24 03:30:10|||||||||10
1656041450000|2022-06-24 03:30:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1656041470000|2022-06-24 03:31:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656041490000|2022-06-24 03:31:30|||||||||11
1656041550000|2022-06-24 03:32:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656041650000|2022-06-24 03:34:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656041660000|2022-06-24 03:34:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656041700000|2022-06-24 03:35:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656041770000|2022-06-24 03:36:10|||||||||25
1656041800000|2022-06-24 03:36:40|||||||||1
1656041810000|2022-06-24 03:36:50|||||||||27
1656041820000|2022-06-24 03:37:00|||||||||1
1656041870000|2022-06-24 03:37:50|||||||||4
1656041930000|2022-06-24 03:38:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|34
1656041940000|2022-06-24 03:39:00|||||||||3
1656041970000|2022-06-24 03:39:30|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|16
1656042020000|2022-06-24 03:40:20|||||||||1
1656042030000|2022-06-24 03:40:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656042040000|2022-06-24 03:40:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1656042050000|2022-06-24 03:40:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|5
1656042450000|2022-06-24 03:47:30|||||||||9
1656042490000|2022-06-24 03:48:10|666|665.4|666.2|665.6|666.2|665.6|666|665.4|27
1656042520000|2022-06-24 03:48:40|||||||||1
1656042550000|2022-06-24 03:49:10|666|665.4|666|665.4|666|665.4|666|665.4|5
1656042590000|2022-06-24 03:49:50|||||||||2
1656042610000|2022-06-24 03:50:10|||||||||3
1656042720000|2022-06-24 03:52:00|||||||||2
1656042850000|2022-06-24 03:54:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|6
1656042860000|2022-06-24 03:54:20|||||||||1
1656042870000|2022-06-24 03:54:30|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1656042910000|2022-06-24 03:55:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1656042920000|2022-06-24 03:55:20|||||||||4
1656042950000|2022-06-24 03:55:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|6
1656042970000|2022-06-24 03:56:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656042980000|2022-06-24 03:56:20|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|6
1656042990000|2022-06-24 03:56:30|||||||||4
1656043020000|2022-06-24 03:57:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656043040000|2022-06-24 03:57:20|||||||||1
1656043050000|2022-06-24 03:57:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656043060000|2022-06-24 03:57:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656043080000|2022-06-24 03:58:00|666.6|666|666.6|666|666.6|666|666.6|666|27
1656043120000|2022-06-24 03:58:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|25
1656043140000|2022-06-24 03:59:00|||||||||4
1656043180000|2022-06-24 03:59:40|||||||||1
1656043190000|2022-06-24 03:59:50|666.6|666|666.7|666.1|666.7|666.1|666.6|666|0
1656043210000|2022-06-24 04:00:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1656043220000|2022-06-24 04:00:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656043260000|2022-06-24 04:01:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1656043270000|2022-06-24 04:01:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656043320000|2022-06-24 04:02:00|666.6|666|666.6|666|666.6|666|666.6|666|9
1656043350000|2022-06-24 04:02:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656043460000|2022-06-24 04:04:20|667|666.4|667|666.4|667|666.4|667|666.4|22
1656043480000|2022-06-24 04:04:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|12
1656043600000|2022-06-24 04:06:40|||||||||9
1656043620000|2022-06-24 04:07:00|||||||||5
1656043640000|2022-06-24 04:07:20|||||||||5
1656043680000|2022-06-24 04:08:00|||||||||1
1656043710000|2022-06-24 04:08:30|||||||||1
1656043750000|2022-06-24 04:09:10|||||||||13
1656043820000|2022-06-24 04:10:20|||||||||1
1656043900000|2022-06-24 04:11:40|||||||||1
1656043950000|2022-06-24 04:12:30|||||||||8
1656043980000|2022-06-24 04:13:00|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|16
1656043990000|2022-06-24 04:13:10|||||||||2
1656044040000|2022-06-24 04:14:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656044050000|2022-06-24 04:14:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656044110000|2022-06-24 04:15:10|||||||||5
1656044120000|2022-06-24 04:15:20|||||||||2
1656044160000|2022-06-24 04:16:00|||||||||1
1656044290000|2022-06-24 04:18:10|||||||||51
1656044310000|2022-06-24 04:18:30|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|12
1656044320000|2022-06-24 04:18:40|667.6|667|667.6|667|667.6|667|667.5|666.9|3
1656044340000|2022-06-24 04:19:00|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|4
1656044350000|2022-06-24 04:19:10|667.6|667|667.6|667|667.6|667|667.6|667|3
1656044360000|2022-06-24 04:19:20|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|0
1656044370000|2022-06-24 04:19:30|667.6|667|667.7|667.1|667.7|667.1|667.6|667|1
1656044380000|2022-06-24 04:19:40|667.6|667|667.7|667.1|667.9|667.3|667.6|667|30
1656044390000|2022-06-24 04:19:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656044470000|2022-06-24 04:21:10|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|5
1656044480000|2022-06-24 04:21:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656044490000|2022-06-24 04:21:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1656044520000|2022-06-24 04:22:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1656044530000|2022-06-24 04:22:10|668.4|667.8|668.1|667.5|668.4|667.8|668.1|667.5|1
1656044590000|2022-06-24 04:23:10|668|667.4|668.1|667.5|668.1|667.5|668|667.4|7
1656044600000|2022-06-24 04:23:20|||||||||6
1656044630000|2022-06-24 04:23:50|||||||||5
1656044660000|2022-06-24 04:24:20|||||||||1
1656044690000|2022-06-24 04:24:50|||||||||1
1656044700000|2022-06-24 04:25:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|2
1656044760000|2022-06-24 04:26:00|||||||||6
1656044780000|2022-06-24 04:26:20|||||||||1
1656044820000|2022-06-24 04:27:00|||||||||9
1656044830000|2022-06-24 04:27:10|||||||||8
1656044910000|2022-06-24 04:28:30|||||||||8
1656044920000|2022-06-24 04:28:40|||||||||6
1656044930000|2022-06-24 04:28:50|||||||||1
1656044970000|2022-06-24 04:29:30|||||||||1
1656044980000|2022-06-24 04:29:40|668|667.4|668|667.4|668|667.4|668|667.4|0
1656044990000|2022-06-24 04:29:50|668.1|667.5|668.3|667.7|668.4|667.8|668|667.4|30
1656045000000|2022-06-24 04:30:00|668.2|667.6|668.5|667.9|668.5|667.9|668.2|667.6|1
1656045010000|2022-06-24 04:30:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656045020000|2022-06-24 04:30:20|668.5|667.9|668.2|667.6|668.5|667.9|668.2|667.6|9
1656045060000|2022-06-24 04:31:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656045070000|2022-06-24 04:31:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|2
1656045100000|2022-06-24 04:31:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656045130000|2022-06-24 04:32:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656045150000|2022-06-24 04:32:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656045170000|2022-06-24 04:32:50|668.2|667.6|668.5|667.9|668.5|667.9|668.2|667.6|22
1656045210000|2022-06-24 04:33:30|668.6|668|668.6|668|668.6|668|668.6|668|0
1656045220000|2022-06-24 04:33:40|||||||||1
1656045230000|2022-06-24 04:33:50|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|46
1656045250000|2022-06-24 04:34:10|||||||||1
1656045330000|2022-06-24 04:35:30|668.6|668|668.6|668|668.6|668|668.6|668|2
1656045370000|2022-06-24 04:36:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656045400000|2022-06-24 04:36:40|||||||||1
1656045410000|2022-06-24 04:36:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656045430000|2022-06-24 04:37:10|||||||||1
1656045440000|2022-06-24 04:37:20|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656045460000|2022-06-24 04:37:40|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|3
1656045540000|2022-06-24 04:39:00|||||||||1
1656045560000|2022-06-24 04:39:20|||||||||1
1656045580000|2022-06-24 04:39:40|668.6|668|668.6|668|668.6|668|668.6|668|0
1656045600000|2022-06-24 04:40:00|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656045640000|2022-06-24 04:40:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656045650000|2022-06-24 04:40:50|||||||||6
1656045670000|2022-06-24 04:41:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|2
1656045700000|2022-06-24 04:41:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656045720000|2022-06-24 04:42:00|||||||||2
1656045750000|2022-06-24 04:42:30|||||||||3
1656045810000|2022-06-24 04:43:30|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656045820000|2022-06-24 04:43:40|668.6|668|668.7|668.1|668.7|668.1|668.6|668|16
1656045850000|2022-06-24 04:44:10|||||||||14
1656045890000|2022-06-24 04:44:50|668.6|668|668.6|668|668.6|668|668.6|668|0
1656045900000|2022-06-24 04:45:00|||||||||3
1656045970000|2022-06-24 04:46:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1656045980000|2022-06-24 04:46:20|668.2|667.6|668.4|667.8|668.4|667.8|668.2|667.6|0
1656046060000|2022-06-24 04:47:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656046070000|2022-06-24 04:47:50|668.1|667.5|668.2|667.6|668.2|667.6|668|667.4|2
1656046170000|2022-06-24 04:49:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|11
1656046180000|2022-06-24 04:49:40|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|0
1656046190000|2022-06-24 04:49:50|667.9|667.3|668|667.4|668.1|667.5|667.9|667.3|0
1656046280000|2022-06-24 04:51:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656046300000|2022-06-24 04:51:40|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|0
1656046310000|2022-06-24 04:51:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656046330000|2022-06-24 04:52:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656046370000|2022-06-24 04:52:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656046430000|2022-06-24 04:53:50|667.6|667|667.8|667.2|667.8|667.2|667.6|667|0
1656046460000|2022-06-24 04:54:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656046500000|2022-06-24 04:55:00|||||||||10
1656046650000|2022-06-24 04:57:30|667.6|667|667.8|667.2|667.8|667.2|667.6|667|3
1656046660000|2022-06-24 04:57:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1656046790000|2022-06-24 04:59:50|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1656046810000|2022-06-24 05:00:10|||||||||2
1656046820000|2022-06-24 05:00:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656046860000|2022-06-24 05:01:00|667.6|667|667.6|667|667.6|667|667.6|667|6
1656046870000|2022-06-24 05:01:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656046890000|2022-06-24 05:01:30|667.6|667|667.6|667|667.6|667|667.6|667|0
1656046910000|2022-06-24 05:01:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656046920000|2022-06-24 05:02:00|667.6|667|667.9|667.3|667.9|667.3|667.6|667|0
1656046950000|2022-06-24 05:02:30|668|667.4|668.1|667.5|668.1|667.5|668|667.4|2
1656046980000|2022-06-24 05:03:00|668|667.4|668|667.4|668|667.4|668|667.4|0
1656046990000|2022-06-24 05:03:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656047000000|2022-06-24 05:03:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|10
1656047010000|2022-06-24 05:03:30|668|667.4|667.8|667.2|668|667.4|667.8|667.2|1
1656047040000|2022-06-24 05:04:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656047050000|2022-06-24 05:04:10|668|667.4|668|667.4|668|667.4|668|667.4|0
1656047090000|2022-06-24 05:04:50|||||||||2
1656047100000|2022-06-24 05:05:00|||||||||1
1656047120000|2022-06-24 05:05:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656047160000|2022-06-24 05:06:00|668|667.4|668|667.4|668|667.4|668|667.4|3
1656047220000|2022-06-24 05:07:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656047240000|2022-06-24 05:07:20|||||||||1
1656047250000|2022-06-24 05:07:30|||||||||3
1656047280000|2022-06-24 05:08:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656047290000|2022-06-24 05:08:10|668|667.4|668|667.4|668|667.4|668|667.4|0
1656047340000|2022-06-24 05:09:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656047370000|2022-06-24 05:09:30|667.9|667.3|668|667.4|668|667.4|667.9|667.3|49
1656047380000|2022-06-24 05:09:40|||||||||6
1656047410000|2022-06-24 05:10:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656047420000|2022-06-24 05:10:20|||||||||5
1656047430000|2022-06-24 05:10:30|668|667.4|668.1|667.5|668.1|667.5|668|667.4|0
1656047440000|2022-06-24 05:10:40|668|667.4|668.1|667.5|668.1|667.5|668|667.4|1
1656047470000|2022-06-24 05:11:10|||||||||2
1656047490000|2022-06-24 05:11:30|||||||||13
1656047500000|2022-06-24 05:11:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656047520000|2022-06-24 05:12:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|4
1656047550000|2022-06-24 05:12:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1656047560000|2022-06-24 05:12:40|||||||||6
1656047700000|2022-06-24 05:15:00|||||||||1
1656047710000|2022-06-24 05:15:10|||||||||1
1656047740000|2022-06-24 05:15:40|668.2|667.6|668.4|667.8|668.4|667.8|668.2|667.6|1
1656047780000|2022-06-24 05:16:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656047800000|2022-06-24 05:16:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656047880000|2022-06-24 05:18:00|668.2|667.6|668.4|667.8|668.4|667.8|668.2|667.6|0
1656047900000|2022-06-24 05:18:20|||||||||10
1656047930000|2022-06-24 05:18:50|668.6|668|668.8|668.2|668.8|668.2|668.6|668|37
1656047940000|2022-06-24 05:19:00|||||||||16
1656047960000|2022-06-24 05:19:20|669|668.4|668.8|668.2|669|668.4|668.8|668.2|1
1656047970000|2022-06-24 05:19:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|2
1656047980000|2022-06-24 05:19:40|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|31
1656047990000|2022-06-24 05:19:50|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656048010000|2022-06-24 05:20:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|5
1656048020000|2022-06-24 05:20:20|||||||||1
1656048040000|2022-06-24 05:20:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|2
1656048050000|2022-06-24 05:20:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656048060000|2022-06-24 05:21:00|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|0
1656048090000|2022-06-24 05:21:30|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|1
1656048100000|2022-06-24 05:21:40|||||||||1
1656048110000|2022-06-24 05:21:50|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1656048120000|2022-06-24 05:22:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|2
1656048150000|2022-06-24 05:22:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656048250000|2022-06-24 05:24:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656048290000|2022-06-24 05:24:50|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656048310000|2022-06-24 05:25:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656048360000|2022-06-24 05:26:00|669|668.4|669.1|668.5|669.1|668.5|669|668.4|0
1656048380000|2022-06-24 05:26:20|669|668.4|669|668.4|669|668.4|669|668.4|0
1656048390000|2022-06-24 05:26:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656048400000|2022-06-24 05:26:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656048600000|2022-06-24 05:30:00|669.6|669|669.5|668.9|669.6|669|669.5|668.9|4
1656048660000|2022-06-24 05:31:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|2
1656048680000|2022-06-24 05:31:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1656048690000|2022-06-24 05:31:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656048700000|2022-06-24 05:31:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656048740000|2022-06-24 05:32:20|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|2
1656048770000|2022-06-24 05:32:50|||||||||1
1656048780000|2022-06-24 05:33:00|669.1|668.5|669.1|668.5|669.1|668.5|669|668.4|0
1656048790000|2022-06-24 05:33:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656048840000|2022-06-24 05:34:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656048870000|2022-06-24 05:34:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656048900000|2022-06-24 05:35:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656048910000|2022-06-24 05:35:10|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|0
1656048930000|2022-06-24 05:35:30|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|2
1656048960000|2022-06-24 05:36:00|669|668.4|669|668.4|669|668.4|669|668.4|0
1656048980000|2022-06-24 05:36:20|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|2
1656049020000|2022-06-24 05:37:00|668.9|668.3|669|668.4|669|668.4|668.9|668.3|0
1656049040000|2022-06-24 05:37:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1656049070000|2022-06-24 05:37:50|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|0
1656049190000|2022-06-24 05:39:50|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656049210000|2022-06-24 05:40:10|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|0
1656049220000|2022-06-24 05:40:20|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|0
1656049240000|2022-06-24 05:40:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656049300000|2022-06-24 05:41:40|||||||||1
1656049430000|2022-06-24 05:43:50|||||||||3
1656049440000|2022-06-24 05:44:00|669.5|668.9|669.6|669|669.6|669|669.5|668.9|10
1656049490000|2022-06-24 05:44:50|||||||||3
1656049500000|2022-06-24 05:45:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|9
1656049510000|2022-06-24 05:45:10|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|1
1656049520000|2022-06-24 05:45:20|||||||||2
1656049530000|2022-06-24 05:45:30|669.5|668.9|669.3|668.7|669.5|668.9|669.3|668.7|0
1656049550000|2022-06-24 05:45:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|5
1656049590000|2022-06-24 05:46:30|669.6|669|669.6|669|669.6|669|669.6|669|1
1656049650000|2022-06-24 05:47:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|17
1656049680000|2022-06-24 05:48:00|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|0
1656049690000|2022-06-24 05:48:10|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|0
1656049710000|2022-06-24 05:48:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|29
1656049730000|2022-06-24 05:48:50|||||||||2
1656049740000|2022-06-24 05:49:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|4
1656049800000|2022-06-24 05:50:00|670.1|669.5|669.8|669.2|670.1|669.5|669.8|669.2|1
1656049810000|2022-06-24 05:50:10|||||||||2
1656049820000|2022-06-24 05:50:20|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|3
1656049850000|2022-06-24 05:50:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656049870000|2022-06-24 05:51:10|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656049910000|2022-06-24 05:51:50|||||||||2
1656049950000|2022-06-24 05:52:30|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|1
1656049960000|2022-06-24 05:52:40|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|0
1656049980000|2022-06-24 05:53:00|||||||||1
1656050000000|2022-06-24 05:53:20|669.6|669|669.6|669|669.6|669|669.6|669|5
1656050010000|2022-06-24 05:53:30|||||||||1
1656050050000|2022-06-24 05:54:10|669.8|669.2|669.6|669|669.8|669.2|669.6|669|2
1656050060000|2022-06-24 05:54:20|||||||||1
1656050130000|2022-06-24 05:55:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656050140000|2022-06-24 05:55:40|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|2
1656050170000|2022-06-24 05:56:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656050180000|2022-06-24 05:56:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656050200000|2022-06-24 05:56:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656050220000|2022-06-24 05:57:00|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|13
1656050260000|2022-06-24 05:57:40|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1656050340000|2022-06-24 05:59:00|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|5
1656050360000|2022-06-24 05:59:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656050370000|2022-06-24 05:59:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656050400000|2022-06-24 06:00:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656050460000|2022-06-24 06:01:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656050480000|2022-06-24 06:01:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656050520000|2022-06-24 06:02:00|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656050530000|2022-06-24 06:02:10|669|668.4|668.8|668.2|669|668.4|668.8|668.2|12
1656050540000|2022-06-24 06:02:20|||||||||8
1656050580000|2022-06-24 06:03:00|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|0
1656050590000|2022-06-24 06:03:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656050600000|2022-06-24 06:03:20|668.6|668|668.6|668|668.6|668|668.6|668|0
1656050620000|2022-06-24 06:03:40|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656050640000|2022-06-24 06:04:00|668.6|668|668.6|668|668.6|668|668.6|668|0
1656050650000|2022-06-24 06:04:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656050670000|2022-06-24 06:04:30|668.6|668|668.5|667.9|668.6|668|668.5|667.9|16
1656050680000|2022-06-24 06:04:40|668.6|668|668.6|668|668.6|668|668.6|668|0
1656050720000|2022-06-24 06:05:20|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656050740000|2022-06-24 06:05:40|668.6|668|668.6|668|668.6|668|668.6|668|0
1656050760000|2022-06-24 06:06:00|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656050770000|2022-06-24 06:06:10|668.6|668|668.6|668|668.6|668|668.6|668|0
1656050830000|2022-06-24 06:07:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656050890000|2022-06-24 06:08:10|668.6|668|668.6|668|668.6|668|668.6|668|0
1656050900000|2022-06-24 06:08:20|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|0
1656050910000|2022-06-24 06:08:30|||||||||1
1656050960000|2022-06-24 06:09:20|||||||||1
1656051000000|2022-06-24 06:10:00|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|0
1656051040000|2022-06-24 06:10:40|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|5
1656051050000|2022-06-24 06:10:50|668.3|667.7|668.5|667.9|668.6|668|668.3|667.7|0
1656051080000|2022-06-24 06:11:20|668.6|668|668.6|668|668.6|668|668.6|668|0
1656051090000|2022-06-24 06:11:30|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|0
1656051130000|2022-06-24 06:12:10|||||||||3
1656051140000|2022-06-24 06:12:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656051170000|2022-06-24 06:12:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|3
1656051230000|2022-06-24 06:13:50|||||||||1
1656051240000|2022-06-24 06:14:00|668|667.4|668|667.4|668|667.4|668|667.4|1
1656051300000|2022-06-24 06:15:00|668.1|667.5|668|667.4|668.1|667.5|668|667.4|1
1656051310000|2022-06-24 06:15:10|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|16
1656051320000|2022-06-24 06:15:20|668|667.4|668|667.4|668|667.4|668|667.4|0
1656051330000|2022-06-24 06:15:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656051360000|2022-06-24 06:16:00|||||||||6
1656051430000|2022-06-24 06:17:10|668|667.4|668.1|667.5|668.1|667.5|668|667.4|12
1656051440000|2022-06-24 06:17:20|668|667.4|668.1|667.5|668.1|667.5|668|667.4|16
1656051460000|2022-06-24 06:17:40|668|667.4|667.8|667.2|668|667.4|667.8|667.2|0
1656051480000|2022-06-24 06:18:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|14
1656051490000|2022-06-24 06:18:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656051550000|2022-06-24 06:19:10|667.6|667|667.6|667|667.6|667|667.6|667|2
1656051560000|2022-06-24 06:19:20|667.5|666.9|667.1|666.5|667.5|666.9|667.1|666.5|47
1656051630000|2022-06-24 06:20:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|11
1656051650000|2022-06-24 06:20:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656051660000|2022-06-24 06:21:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1656051670000|2022-06-24 06:21:10|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656051680000|2022-06-24 06:21:20|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|7
1656051700000|2022-06-24 06:21:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656051720000|2022-06-24 06:22:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|5
1656051730000|2022-06-24 06:22:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656051740000|2022-06-24 06:22:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|8
1656051800000|2022-06-24 06:23:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656051810000|2022-06-24 06:23:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1656051830000|2022-06-24 06:23:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656051890000|2022-06-24 06:24:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1656051960000|2022-06-24 06:26:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656051970000|2022-06-24 06:26:10|667.3|666.7|667.5|666.9|667.5|666.9|667.3|666.7|3
1656051990000|2022-06-24 06:26:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656052000000|2022-06-24 06:26:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656052020000|2022-06-24 06:27:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656052050000|2022-06-24 06:27:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656052170000|2022-06-24 06:29:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656052190000|2022-06-24 06:29:50|667|666.4|667|666.4|667|666.4|667|666.4|5
1656052200000|2022-06-24 06:30:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1656052210000|2022-06-24 06:30:10|666.6|666|666.6|666|666.6|666|666.6|666|4
1656052220000|2022-06-24 06:30:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656052230000|2022-06-24 06:30:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1656052270000|2022-06-24 06:31:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656052280000|2022-06-24 06:31:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656052290000|2022-06-24 06:31:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1656052300000|2022-06-24 06:31:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656052310000|2022-06-24 06:31:50|||||||||10
1656052330000|2022-06-24 06:32:10|666.1|665.5|665.9|665.3|666.1|665.5|665.9|665.3|0
1656052340000|2022-06-24 06:32:20|||||||||1
1656052370000|2022-06-24 06:32:50|666|665.4|666.2|665.6|666.2|665.6|666|665.4|2
1656052430000|2022-06-24 06:33:50|666|665.4|666|665.4|666|665.4|666|665.4|0
1656052440000|2022-06-24 06:34:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656052450000|2022-06-24 06:34:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656052500000|2022-06-24 06:35:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656052510000|2022-06-24 06:35:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656052530000|2022-06-24 06:35:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656052570000|2022-06-24 06:36:10|666.6|666|666.9|666.3|666.9|666.3|666.6|666|3
1656052580000|2022-06-24 06:36:20|667|666.4|667.3|666.7|667.3|666.7|667|666.4|2
1656052590000|2022-06-24 06:36:30|667.4|666.8|667.6|667|667.6|667|667.4|666.8|3
1656052620000|2022-06-24 06:37:00|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|0
1656052630000|2022-06-24 06:37:10|668|667.4|668.1|667.5|668.1|667.5|668|667.4|0
1656052650000|2022-06-24 06:37:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|7
1656052660000|2022-06-24 06:37:40|||||||||1
1656052670000|2022-06-24 06:37:50|668.3|667.7|668.5|667.9|668.5|667.9|668.3|667.7|0
1656052690000|2022-06-24 06:38:10|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|2
1656052710000|2022-06-24 06:38:30|||||||||1
1656052750000|2022-06-24 06:39:10|668.1|667.5|668.1|667.5|668.1|667.5|668|667.4|0
1656052760000|2022-06-24 06:39:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656052780000|2022-06-24 06:39:40|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656052820000|2022-06-24 06:40:20|668.2|667.6|667.8|667.2|668.2|667.6|667.8|667.2|1
1656052830000|2022-06-24 06:40:30|667.7|667.1|667.8|667.2|667.8|667.2|667.6|667|1
1656052850000|2022-06-24 06:40:50|668|667.4|668|667.4|668|667.4|668|667.4|1
1656052860000|2022-06-24 06:41:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656052880000|2022-06-24 06:41:20|667.7|667.1|667.6|667|667.7|667.1|667.6|667|0
1656052890000|2022-06-24 06:41:30|667.8|667.2|668|667.4|668|667.4|667.8|667.2|5
1656052900000|2022-06-24 06:41:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656052940000|2022-06-24 06:42:20|||||||||1
1656052970000|2022-06-24 06:42:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656052990000|2022-06-24 06:43:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656053010000|2022-06-24 06:43:30|668|667.4|668|667.4|668|667.4|668|667.4|3
1656053040000|2022-06-24 06:44:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656053050000|2022-06-24 06:44:10|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|0
1656053070000|2022-06-24 06:44:30|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656053080000|2022-06-24 06:44:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656053100000|2022-06-24 06:45:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656053120000|2022-06-24 06:45:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656053150000|2022-06-24 06:45:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|13
1656053160000|2022-06-24 06:46:00|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|0
1656053170000|2022-06-24 06:46:10|||||||||1
1656053180000|2022-06-24 06:46:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1656053240000|2022-06-24 06:47:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656053370000|2022-06-24 06:49:30|668.6|668|668.6|668|668.6|668|668.6|668|2
1656053400000|2022-06-24 06:50:00|668.4|667.8|668.1|667.5|668.4|667.8|668.1|667.5|0
1656053410000|2022-06-24 06:50:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656053420000|2022-06-24 06:50:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656053570000|2022-06-24 06:52:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656053610000|2022-06-24 06:53:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656053640000|2022-06-24 06:54:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656053660000|2022-06-24 06:54:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656053690000|2022-06-24 06:54:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656053730000|2022-06-24 06:55:30|||||||||1
1656053760000|2022-06-24 06:56:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656053830000|2022-06-24 06:57:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656053840000|2022-06-24 06:57:20|||||||||5
1656053880000|2022-06-24 06:58:00|668|667.4|668.1|667.5|668.1|667.5|668|667.4|2
1656053900000|2022-06-24 06:58:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656053940000|2022-06-24 06:59:00|667.8|667.2|668|667.4|668|667.4|667.8|667.2|19
1656053970000|2022-06-24 06:59:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656053980000|2022-06-24 06:59:40|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656054000000|2022-06-24 07:00:00|668.2|667.6|668.4|667.8|668.4|667.8|668.2|667.6|0
1656054020000|2022-06-24 07:00:20|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656054060000|2022-06-24 07:01:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656054070000|2022-06-24 07:01:10|668.3|667.7|668|667.4|668.3|667.7|668|667.4|0
1656054090000|2022-06-24 07:01:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|8
1656054110000|2022-06-24 07:01:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656054120000|2022-06-24 07:02:00|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|3
1656054130000|2022-06-24 07:02:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1656054140000|2022-06-24 07:02:20|667.1|666.5|667|666.4|667.1|666.5|667|666.4|19
1656054190000|2022-06-24 07:03:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656054200000|2022-06-24 07:03:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1656054250000|2022-06-24 07:04:10|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|0
1656054280000|2022-06-24 07:04:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656054300000|2022-06-24 07:05:00|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|1
1656054320000|2022-06-24 07:05:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656054330000|2022-06-24 07:05:30|667.3|666.7|667.3|666.7|667.3|666.7|667.2|666.6|0
1656054340000|2022-06-24 07:05:40|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656054350000|2022-06-24 07:05:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656054360000|2022-06-24 07:06:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656054370000|2022-06-24 07:06:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656054380000|2022-06-24 07:06:20|667.8|667.2|667.8|667.2|667.8|667.2|667.7|667.1|0
1656054410000|2022-06-24 07:06:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656054420000|2022-06-24 07:07:00|||||||||1
1656054470000|2022-06-24 07:07:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656054490000|2022-06-24 07:08:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656054500000|2022-06-24 07:08:20|667.8|667.2|668|667.4|668|667.4|667.8|667.2|0
1656054510000|2022-06-24 07:08:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656054530000|2022-06-24 07:08:50|668|667.4|668|667.4|668|667.4|668|667.4|0
1656054590000|2022-06-24 07:09:50|667.9|667.3|668|667.4|668|667.4|667.9|667.3|0
1656054600000|2022-06-24 07:10:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656054630000|2022-06-24 07:10:30|668|667.4|668|667.4|668|667.4|668|667.4|2
1656054640000|2022-06-24 07:10:40|||||||||2
1656054650000|2022-06-24 07:10:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656054690000|2022-06-24 07:11:30|668|667.4|668|667.4|668|667.4|668|667.4|0
1656054710000|2022-06-24 07:11:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656054750000|2022-06-24 07:12:30|667.8|667.2|667.4|666.8|667.8|667.2|667.4|666.8|4
1656054760000|2022-06-24 07:12:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656054810000|2022-06-24 07:13:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656054830000|2022-06-24 07:13:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656054840000|2022-06-24 07:14:00|667.6|667|667.4|666.8|667.6|667|667.4|666.8|4
1656054850000|2022-06-24 07:14:10|667.3|666.7|667.3|666.7|667.3|666.7|667.2|666.6|0
1656054860000|2022-06-24 07:14:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656054880000|2022-06-24 07:14:40|667|666.4|667|666.4|667|666.4|667|666.4|12
1656054900000|2022-06-24 07:15:00|||||||||19
1656054920000|2022-06-24 07:15:20|667.2|666.6|667|666.4|667.2|666.6|667|666.4|51
1656054930000|2022-06-24 07:15:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1656054940000|2022-06-24 07:15:40|666.8|666.2|666.6|666|666.8|666.2|666.6|666|0
1656054950000|2022-06-24 07:15:50|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|27
1656054960000|2022-06-24 07:16:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656054970000|2022-06-24 07:16:10|666.6|666|666.6|666|666.7|666.1|666.6|666|0
1656054980000|2022-06-24 07:16:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656055000000|2022-06-24 07:16:40|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1656055020000|2022-06-24 07:17:00|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|6
1656055030000|2022-06-24 07:17:10|666.1|665.5|666.3|665.7|666.3|665.7|666.1|665.5|18
1656055050000|2022-06-24 07:17:30|||||||||1
1656055080000|2022-06-24 07:18:00|666.6|666|666.7|666.1|666.8|666.2|666.6|666|0
1656055100000|2022-06-24 07:18:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|6
1656055120000|2022-06-24 07:18:40|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1656055160000|2022-06-24 07:19:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656055170000|2022-06-24 07:19:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656055180000|2022-06-24 07:19:40|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|0
1656055190000|2022-06-24 07:19:50|||||||||2
1656055200000|2022-06-24 07:20:00|666.6|666|666.6|666|666.7|666.1|666.6|666|2
1656055210000|2022-06-24 07:20:10|666.4|665.8|666.1|665.5|666.4|665.8|666.1|665.5|2
1656055220000|2022-06-24 07:20:20|665.9|665.3|665.8|665.2|666.1|665.5|665.8|665.2|1
1656055230000|2022-06-24 07:20:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1656055240000|2022-06-24 07:20:40|665.6|665|665.6|665|665.6|665|665.6|665|1
1656055260000|2022-06-24 07:21:00|665.4|664.8|665.7|665.1|665.7|665.1|665.4|664.8|2
1656055290000|2022-06-24 07:21:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656055310000|2022-06-24 07:21:50|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656055320000|2022-06-24 07:22:00|665.6|665|665.4|664.8|665.6|665|665.4|664.8|1
1656055330000|2022-06-24 07:22:10|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|54
1656055340000|2022-06-24 07:22:20|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|8
1656055370000|2022-06-24 07:22:50|665.6|665|665.6|665|665.7|665.1|665.6|665|21
1656055380000|2022-06-24 07:23:00|||||||||2
1656055390000|2022-06-24 07:23:10|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1656055410000|2022-06-24 07:23:30|||||||||1
1656055430000|2022-06-24 07:23:50|665.4|664.8|665.7|665.1|665.7|665.1|665.4|664.8|3
1656055440000|2022-06-24 07:24:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|28
1656055450000|2022-06-24 07:24:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656055460000|2022-06-24 07:24:20|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|1
1656055470000|2022-06-24 07:24:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656055480000|2022-06-24 07:24:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1656055490000|2022-06-24 07:24:50|665.3|664.7|665.2|664.6|665.3|664.7|665.1|664.5|32
1656055500000|2022-06-24 07:25:00|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656055510000|2022-06-24 07:25:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|4
1656055520000|2022-06-24 07:25:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|9
1656055580000|2022-06-24 07:26:20|665.6|665|665.7|665.1|665.7|665.1|665.6|665|3
1656055610000|2022-06-24 07:26:50|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|2
1656055620000|2022-06-24 07:27:00|||||||||1
1656055640000|2022-06-24 07:27:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656055660000|2022-06-24 07:27:40|665.9|665.3|666.1|665.5|666.1|665.5|665.9|665.3|0
1656055670000|2022-06-24 07:27:50|665.9|665.3|666.1|665.5|666.1|665.5|665.9|665.3|33
1656055690000|2022-06-24 07:28:10|||||||||1
1656055700000|2022-06-24 07:28:20|||||||||2
1656055740000|2022-06-24 07:29:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1656055760000|2022-06-24 07:29:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656055770000|2022-06-24 07:29:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656055780000|2022-06-24 07:29:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656055790000|2022-06-24 07:29:50|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1656055800000|2022-06-24 07:30:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656055810000|2022-06-24 07:30:10|||||||||3
1656055850000|2022-06-24 07:30:50|||||||||4
1656055860000|2022-06-24 07:31:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|28
1656055880000|2022-06-24 07:31:20|||||||||1
1656055890000|2022-06-24 07:31:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1656055900000|2022-06-24 07:31:40|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1656055920000|2022-06-24 07:32:00|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1656055930000|2022-06-24 07:32:10|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|0
1656055940000|2022-06-24 07:32:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656055960000|2022-06-24 07:32:40|667|666.4|667|666.4|667|666.4|667|666.4|6
1656055970000|2022-06-24 07:32:50|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|3
1656055980000|2022-06-24 07:33:00|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|8
1656056040000|2022-06-24 07:34:00|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|2
1656056050000|2022-06-24 07:34:10|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|6
1656056070000|2022-06-24 07:34:30|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|6
1656056080000|2022-06-24 07:34:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1656056110000|2022-06-24 07:35:10|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|4
1656056140000|2022-06-24 07:35:40|||||||||1
1656056160000|2022-06-24 07:36:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1656056190000|2022-06-24 07:36:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656056210000|2022-06-24 07:36:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656056230000|2022-06-24 07:37:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|10
1656056250000|2022-06-24 07:37:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656056270000|2022-06-24 07:37:50|||||||||17
1656056300000|2022-06-24 07:38:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|15
1656056320000|2022-06-24 07:38:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|11
1656056340000|2022-06-24 07:39:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656056350000|2022-06-24 07:39:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656056360000|2022-06-24 07:39:20|||||||||1
1656056370000|2022-06-24 07:39:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656056400000|2022-06-24 07:40:00|666.5|665.9|666.4|665.8|666.5|665.9|666.3|665.7|4
1656056410000|2022-06-24 07:40:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656056420000|2022-06-24 07:40:20|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|1
1656056450000|2022-06-24 07:40:50|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|3
1656056460000|2022-06-24 07:41:00|666.5|665.9|666.1|665.5|666.6|666|666.1|665.5|1
1656056480000|2022-06-24 07:41:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|39
1656056510000|2022-06-24 07:41:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656056570000|2022-06-24 07:42:50|666.6|666|666.4|665.8|666.6|666|666.4|665.8|6
1656056580000|2022-06-24 07:43:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1656056590000|2022-06-24 07:43:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|14
1656056600000|2022-06-24 07:43:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656056680000|2022-06-24 07:44:40|666.5|665.5|666.6|666|666.6|666|666.4|665.5|42
1656056700000|2022-06-24 07:45:00|666.5|665.9|666.6|666|666.6|666|666.5|665.9|5
1656056720000|2022-06-24 07:45:20|||||||||19
1656056730000|2022-06-24 07:45:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|16
1656056740000|2022-06-24 07:45:40|||||||||8
1656056760000|2022-06-24 07:46:00|666.6|666|666.6|666|666.6|666|666.4|665.8|5
1656056770000|2022-06-24 07:46:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656056790000|2022-06-24 07:46:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|2
1656056850000|2022-06-24 07:47:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|4
1656056860000|2022-06-24 07:47:40|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656056870000|2022-06-24 07:47:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656056880000|2022-06-24 07:48:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1656056890000|2022-06-24 07:48:10|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|1
1656056900000|2022-06-24 07:48:20|||||||||1
1656056920000|2022-06-24 07:48:40|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656057060000|2022-06-24 07:51:00|666.2|665.6|666.2|665.6|666.3|665.7|666.2|665.6|29
1656057080000|2022-06-24 07:51:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|20
1656057090000|2022-06-24 07:51:30|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|0
1656057100000|2022-06-24 07:51:40|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656057120000|2022-06-24 07:52:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656057140000|2022-06-24 07:52:20|||||||||2
1656057150000|2022-06-24 07:52:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656057160000|2022-06-24 07:52:40|666.6|666|666.4|665.8|666.6|666|666.4|665.8|1
1656057170000|2022-06-24 07:52:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1656057180000|2022-06-24 07:53:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656057190000|2022-06-24 07:53:10|||||||||1
1656057200000|2022-06-24 07:53:20|||||||||1
1656057210000|2022-06-24 07:53:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1656057220000|2022-06-24 07:53:40|||||||||1
1656057230000|2022-06-24 07:53:50|||||||||1
1656057240000|2022-06-24 07:54:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|11
1656057250000|2022-06-24 07:54:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656057260000|2022-06-24 07:54:20|||||||||1
1656057270000|2022-06-24 07:54:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656057310000|2022-06-24 07:55:10|||||||||3
1656057320000|2022-06-24 07:55:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1656057330000|2022-06-24 07:55:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|11
1656057340000|2022-06-24 07:55:40|666.6|666|666.4|665.8|666.6|666|666.4|665.8|0
1656057370000|2022-06-24 07:56:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656057400000|2022-06-24 07:56:40|||||||||2
1656057410000|2022-06-24 07:56:50|||||||||16
1656057420000|2022-06-24 07:57:00|||||||||21
1656057430000|2022-06-24 07:57:10|666.4|665.8|666.8|666.2|666.8|666.2|666.4|665.8|0
1656057470000|2022-06-24 07:57:50|||||||||8
1656057480000|2022-06-24 07:58:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|28
1656057500000|2022-06-24 07:58:20|666.8|666.2|666.9|666.3|667|666.4|666.8|666.2|0
1656057510000|2022-06-24 07:58:30|667|666.4|667|666.4|667|666.4|667|666.4|11
1656057570000|2022-06-24 07:59:30|||||||||1
1656057590000|2022-06-24 07:59:50|666.9|666.3|667.3|666.7|667.3|666.7|666.9|666.3|13
1656057600000|2022-06-24 08:00:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1656057610000|2022-06-24 08:00:10|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|11
1656057620000|2022-06-24 08:00:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656057640000|2022-06-24 08:00:40|667.3|666.7|667.3|666.7|667.3|666.7|667.2|666.6|3
1656057650000|2022-06-24 08:00:50|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|0
1656057670000|2022-06-24 08:01:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1656057680000|2022-06-24 08:01:20|666.9|666.3|666.9|666.3|667|666.4|666.9|666.3|0
1656057710000|2022-06-24 08:01:50|667|666.4|667|666.4|667|666.4|667|666.4|21
1656057720000|2022-06-24 08:02:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656057740000|2022-06-24 08:02:20|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|9
1656057750000|2022-06-24 08:02:30|||||||||1
1656057800000|2022-06-24 08:03:20|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|8
1656057830000|2022-06-24 08:03:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|20
1656057840000|2022-06-24 08:04:00|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|4
1656057850000|2022-06-24 08:04:10|667.3|666.7|667.5|666.9|667.5|666.9|667.3|666.7|16
1656057860000|2022-06-24 08:04:20|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|0
1656057880000|2022-06-24 08:04:40|667.3|666.7|667.3|666.7|667.3|666.7|667.2|666.6|1
1656057890000|2022-06-24 08:04:50|666.5|665.9|666.5|665.9|666.7|666.1|666.5|665.9|2
1656057900000|2022-06-24 08:05:00|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|9
1656057910000|2022-06-24 08:05:10|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|0
1656057920000|2022-06-24 08:05:20|665.8|665.2|666|665.4|666|665.4|665.8|665.2|11
1656057930000|2022-06-24 08:05:30|666.2|665.6|666|665.4|666.3|665.7|666|665.4|1
1656057960000|2022-06-24 08:06:00|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|0
1656057970000|2022-06-24 08:06:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656057980000|2022-06-24 08:06:20|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|33
1656058060000|2022-06-24 08:07:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656058080000|2022-06-24 08:08:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656058110000|2022-06-24 08:08:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656058140000|2022-06-24 08:09:00|||||||||18
1656058180000|2022-06-24 08:09:40|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|22
1656058190000|2022-06-24 08:09:50|666.5|665.9|666.5|665.9|666.5|665.9|666.4|665.8|0
1656058200000|2022-06-24 08:10:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656058220000|2022-06-24 08:10:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|10
1656058230000|2022-06-24 08:10:30|666.4|665.8|666.7|666.1|666.7|666.1|666.4|665.8|24
1656058240000|2022-06-24 08:10:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656058250000|2022-06-24 08:10:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656058260000|2022-06-24 08:11:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656058270000|2022-06-24 08:11:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1656058280000|2022-06-24 08:11:20|666.9|666.3|666.9|666.3|667|666.4|666.9|666.3|0
1656058290000|2022-06-24 08:11:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656058320000|2022-06-24 08:12:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656058360000|2022-06-24 08:12:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|8
1656058380000|2022-06-24 08:13:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|17
1656058410000|2022-06-24 08:13:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|10
1656058420000|2022-06-24 08:13:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656058440000|2022-06-24 08:14:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656058470000|2022-06-24 08:14:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656058540000|2022-06-24 08:15:40|667|666.4|667|666.4|667|666.4|667|666.4|33
1656058560000|2022-06-24 08:16:00|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|12
1656058580000|2022-06-24 08:16:20|666.7|666.1|666.7|666.1|666.8|666.2|666.7|666.1|6
1656058670000|2022-06-24 08:17:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656058700000|2022-06-24 08:18:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|3
1656058710000|2022-06-24 08:18:30|||||||||6
1656058730000|2022-06-24 08:18:50|||||||||1
1656058740000|2022-06-24 08:19:00|666.8|666.2|667.1|666.5|667.1|666.5|666.8|666.2|2
1656058750000|2022-06-24 08:19:10|||||||||1
1656058760000|2022-06-24 08:19:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656058770000|2022-06-24 08:19:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|6
1656058780000|2022-06-24 08:19:40|||||||||3
1656058810000|2022-06-24 08:20:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656058820000|2022-06-24 08:20:20|667.4|666.8|667.1|666.5|667.4|666.8|667.1|666.5|4
1656058840000|2022-06-24 08:20:40|667|666.4|667.1|666.5|667.1|666.5|667|666.4|0
1656058880000|2022-06-24 08:21:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1656058900000|2022-06-24 08:21:40|||||||||1
1656058910000|2022-06-24 08:21:50|||||||||1
1656058940000|2022-06-24 08:22:20|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|8
1656058950000|2022-06-24 08:22:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656058970000|2022-06-24 08:22:50|||||||||1
1656059000000|2022-06-24 08:23:20|||||||||2
1656059040000|2022-06-24 08:24:00|||||||||3
1656059060000|2022-06-24 08:24:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|8
1656059070000|2022-06-24 08:24:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656059090000|2022-06-24 08:24:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656059110000|2022-06-24 08:25:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|3
1656059160000|2022-06-24 08:26:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656059200000|2022-06-24 08:26:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656059240000|2022-06-24 08:27:20|||||||||4
1656059270000|2022-06-24 08:27:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656059280000|2022-06-24 08:28:00|667.1|666.5|667.5|666.9|667.5|666.9|667.1|666.3|14
1656059410000|2022-06-24 08:30:10|667.6|667|667.7|667.1|667.7|667.1|667.6|667|4
1656059420000|2022-06-24 08:30:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1656059490000|2022-06-24 08:31:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656059500000|2022-06-24 08:31:40|667.9|667.3|668|667.4|668|667.4|667.9|667.3|0
1656059510000|2022-06-24 08:31:50|667.9|667.3|668.2|667.6|668.2|667.6|667.9|667.3|2
1656059550000|2022-06-24 08:32:30|||||||||9
1656059610000|2022-06-24 08:33:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|11
1656059630000|2022-06-24 08:33:50|668.2|667.6|668.5|667.9|668.5|667.9|668.2|667.6|20
1656059640000|2022-06-24 08:34:00|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|0
1656059650000|2022-06-24 08:34:10|||||||||4
1656059660000|2022-06-24 08:34:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656059670000|2022-06-24 08:34:30|||||||||2
1656059680000|2022-06-24 08:34:40|668.9|668.3|668.7|668.1|668.9|668.3|668.6|668|14
1656059690000|2022-06-24 08:34:50|668.6|668|668.6|668|668.6|668|668.6|668|0
1656059700000|2022-06-24 08:35:00|668.7|668.1|668.6|668|668.7|668.1|668.6|668|2
1656059710000|2022-06-24 08:35:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|8
1656059750000|2022-06-24 08:35:50|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|4
1656059790000|2022-06-24 08:36:30|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|0
1656059800000|2022-06-24 08:36:40|||||||||2
1656059810000|2022-06-24 08:36:50|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|7
1656059820000|2022-06-24 08:37:00|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656059870000|2022-06-24 08:37:50|668.8|668.2|668.6|668|668.8|668.2|668.6|668|65
1656059880000|2022-06-24 08:38:00|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|21
1656059900000|2022-06-24 08:38:20|668.6|668|668.6|668|668.7|668.1|668.6|668|9
1656059910000|2022-06-24 08:38:30|668.7|668.1|668.6|668|668.7|668.1|668.6|668|11
1656059920000|2022-06-24 08:38:40|668.7|668.1|669|668.4|669|668.4|668.7|668.1|0
1656059930000|2022-06-24 08:38:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656059940000|2022-06-24 08:39:00|669|668.4|669|668.4|669|668.4|668.9|668.3|0
1656060020000|2022-06-24 08:40:20|||||||||10
1656060060000|2022-06-24 08:41:00|||||||||2
1656060070000|2022-06-24 08:41:10|||||||||4
1656060090000|2022-06-24 08:41:30|||||||||2
1656060140000|2022-06-24 08:42:20|||||||||2
1656060220000|2022-06-24 08:43:40|||||||||2
1656060230000|2022-06-24 08:43:50|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656060260000|2022-06-24 08:44:20|669|668.4|669|668.4|669|668.4|669|668.4|0
1656060300000|2022-06-24 08:45:00|668.5|667.9|668.8|668.2|668.8|668.2|668.2|667.6|22
1656060310000|2022-06-24 08:45:10|668.9|668.3|669.1|668.5|669.2|668.6|668.9|668.3|8
1656060320000|2022-06-24 08:45:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|18
1656060330000|2022-06-24 08:45:30|669.1|668.5|669.1|668.5|669.2|668.6|669|668.4|1
1656060340000|2022-06-24 08:45:40|669|668.4|669.1|668.5|669.1|668.5|669|668.4|1
1656060350000|2022-06-24 08:45:50|669|668.4|669.1|668.5|669.1|668.5|669|668.4|1
1656060360000|2022-06-24 08:46:00|669|668.4|668.8|668.2|669|668.4|668.8|668.2|1
1656060370000|2022-06-24 08:46:10|669|668.4|669|668.4|669|668.4|669|668.4|0
1656060380000|2022-06-24 08:46:20|669.2|668.6|669.2|668.6|669.2|668.6|669.1|668.5|19
1656060400000|2022-06-24 08:46:40|669.5|668.9|669.5|668.9|669.6|669|669.5|668.9|64
1656060450000|2022-06-24 08:47:30|669.6|669|669.6|669|669.6|669|669.6|669|0
1656060480000|2022-06-24 08:48:00|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|9
1656060490000|2022-06-24 08:48:10|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|3
1656060520000|2022-06-24 08:48:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656060530000|2022-06-24 08:48:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|2
1656060540000|2022-06-24 08:49:00|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|0
1656060550000|2022-06-24 08:49:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|8
1656060570000|2022-06-24 08:49:30|669.6|669|669.6|669|669.6|669|669.6|669|0
1656060580000|2022-06-24 08:49:40|||||||||5
1656060590000|2022-06-24 08:49:50|||||||||1
1656060620000|2022-06-24 08:50:20|||||||||19
1656060630000|2022-06-24 08:50:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656060640000|2022-06-24 08:50:40|669.3|668.7|669.5|668.9|669.5|668.9|669.3|668.7|0
1656060650000|2022-06-24 08:50:50|669.6|669|669.6|669|669.7|669.1|669.6|669|19
1656060660000|2022-06-24 08:51:00|||||||||9
1656060700000|2022-06-24 08:51:40|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|11
1656060720000|2022-06-24 08:52:00|670|669.4|670|669.4|670|669.4|670|669.4|8
1656060760000|2022-06-24 08:52:40|||||||||1
1656060840000|2022-06-24 08:54:00|||||||||1
1656060850000|2022-06-24 08:54:10|669.9|669.3|670|669.4|670|669.4|669.9|669.3|1
1656060880000|2022-06-24 08:54:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656060900000|2022-06-24 08:55:00|670|669.4|669.9|669.3|670|669.4|669.9|669.3|0
1656060910000|2022-06-24 08:55:10|670|669.4|670|669.4|670|669.4|670|669.4|18
1656060950000|2022-06-24 08:55:50|670.1|669.5|670|669.4|670.1|669.5|670|669.4|10
1656060980000|2022-06-24 08:56:20|670.1|669.5|670|669.4|670.1|669.5|670|669.4|37
1656060990000|2022-06-24 08:56:30|||||||||11
1656061000000|2022-06-24 08:56:40|670.2|669.6|670.2|669.6|670.5|669.9|670.2|669.6|11
1656061020000|2022-06-24 08:57:00|670.3|669.7|670.5|669.9|670.5|669.9|670.3|669.7|2
1656061030000|2022-06-24 08:57:10|670.3|669.7|670.3|669.7|670.5|669.9|670.3|669.7|6
1656061040000|2022-06-24 08:57:20|670.5|669.9|670.6|670|670.7|670.1|670.5|669.9|47
1656061050000|2022-06-24 08:57:30|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|21
1656061060000|2022-06-24 08:57:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|13
1656061070000|2022-06-24 08:57:50|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|6
1656061140000|2022-06-24 08:59:00|670.6|670|670.6|670|670.6|670|670.6|670|0
1656061160000|2022-06-24 08:59:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|1
1656061170000|2022-06-24 08:59:30|670.7|670.1|670.5|669.9|670.7|670.1|670.5|669.9|17
1656061190000|2022-06-24 08:59:50|670.7|670.1|671.1|670.5|671.2|670.6|670.7|670.1|29
1656061200000|2022-06-24 09:00:00|671|670.4|671.2|670.6|671.2|670.6|671|670.4|24
1656061210000|2022-06-24 09:00:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|4
1656061220000|2022-06-24 09:00:20|671|670.4|671|670.4|671|670.4|671|670.4|0
1656061240000|2022-06-24 09:00:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|5
1656061260000|2022-06-24 09:01:00|670.6|670|670.5|669.9|670.6|670|670.5|669.9|5
1656061270000|2022-06-24 09:01:10|670.6|670|670.8|670.2|670.9|670.3|670.5|669.9|1
1656061280000|2022-06-24 09:01:20|||||||||11
1656061300000|2022-06-24 09:01:40|671|670.4|671|670.4|671|670.4|671|670.4|0
1656061310000|2022-06-24 09:01:50|671.1|670.5|671.1|670.5|671.2|670.6|671.1|670.5|0
1656061320000|2022-06-24 09:02:00|||||||||1
1656061330000|2022-06-24 09:02:10|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|1
1656061340000|2022-06-24 09:02:20|671.5|670.9|671.6|671|671.6|671|671.5|670.9|0
1656061350000|2022-06-24 09:02:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1656061370000|2022-06-24 09:02:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1656061380000|2022-06-24 09:03:00|||||||||5
1656061410000|2022-06-24 09:03:30|671.7|671.1|671.6|671|671.7|671.1|671.6|671|0
1656061420000|2022-06-24 09:03:40|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|17
1656061430000|2022-06-24 09:03:50|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|10
1656061470000|2022-06-24 09:04:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1656061480000|2022-06-24 09:04:40|||||||||9
1656061500000|2022-06-24 09:05:00|671.7|671.1|671.6|671|671.7|671.1|671.4|670.8|29
1656061510000|2022-06-24 09:05:10|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|23
1656061520000|2022-06-24 09:05:20|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|0
1656061540000|2022-06-24 09:05:40|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|3
1656061550000|2022-06-24 09:05:50|||||||||30
1656061570000|2022-06-24 09:06:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656061580000|2022-06-24 09:06:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1656061610000|2022-06-24 09:06:50|||||||||38
1656061640000|2022-06-24 09:07:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656061660000|2022-06-24 09:07:40|||||||||4
1656061680000|2022-06-24 09:08:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|3
1656061690000|2022-06-24 09:08:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656061700000|2022-06-24 09:08:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|2
1656061720000|2022-06-24 09:08:40|||||||||21
1656061740000|2022-06-24 09:09:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1656061750000|2022-06-24 09:09:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1656061780000|2022-06-24 09:09:40|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|10
1656061790000|2022-06-24 09:09:50|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|1
1656061800000|2022-06-24 09:10:00|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|2
1656061810000|2022-06-24 09:10:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656061820000|2022-06-24 09:10:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|40
1656061830000|2022-06-24 09:10:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1656061840000|2022-06-24 09:10:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1656061850000|2022-06-24 09:10:50|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|4
1656061860000|2022-06-24 09:11:00|||||||||18
1656061890000|2022-06-24 09:11:30|||||||||1
1656062000000|2022-06-24 09:13:20|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|32
1656062010000|2022-06-24 09:13:30|672.6|672|672.7|672.1|672.7|672.1|672.6|672|0
1656062020000|2022-06-24 09:13:40|||||||||6
1656062030000|2022-06-24 09:13:50|||||||||5
1656062040000|2022-06-24 09:14:00|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|6
1656062060000|2022-06-24 09:14:20|||||||||35
1656062070000|2022-06-24 09:14:30|||||||||4
1656062140000|2022-06-24 09:15:40|||||||||1
1656062150000|2022-06-24 09:15:50|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|0
1656062160000|2022-06-24 09:16:00|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|0
1656062170000|2022-06-24 09:16:10|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|0
1656062180000|2022-06-24 09:16:20|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|0
1656062190000|2022-06-24 09:16:30|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|2
1656062210000|2022-06-24 09:16:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1656062240000|2022-06-24 09:17:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|2
1656062250000|2022-06-24 09:17:30|||||||||2
1656062260000|2022-06-24 09:17:40|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|23
1656062300000|2022-06-24 09:18:20|||||||||18
1656062320000|2022-06-24 09:18:40|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|3
1656062330000|2022-06-24 09:18:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1656062340000|2022-06-24 09:19:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1656062360000|2022-06-24 09:19:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1656062380000|2022-06-24 09:19:40|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|1
1656062390000|2022-06-24 09:19:50|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|0
1656062400000|2022-06-24 09:20:00|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|0
1656062450000|2022-06-24 09:20:50|||||||||18
1656062460000|2022-06-24 09:21:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|4
1656062470000|2022-06-24 09:21:10|672|671.4|672|671.4|672|671.4|672|671.4|0
1656062480000|2022-06-24 09:21:20|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|0
1656062520000|2022-06-24 09:22:00|672.2|671.2|672|671.4|672.2|671.4|672|671.2|10
1656062530000|2022-06-24 09:22:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|6
1656062540000|2022-06-24 09:22:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656062570000|2022-06-24 09:22:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1656062580000|2022-06-24 09:23:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656062590000|2022-06-24 09:23:10|672|671|672.1|671.5|672.1|671.5|672|671|45
1656062600000|2022-06-24 09:23:20|672|671.4|671.8|671.2|672|671.4|671.8|671.2|0
1656062610000|2022-06-24 09:23:30|671.9|671.3|672|671.4|672|671.4|671.9|671.3|0
1656062630000|2022-06-24 09:23:50|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|24
1656062650000|2022-06-24 09:24:10|672.4|671.8|672.4|671.8|672.5|671.9|672.4|671.8|4
1656062660000|2022-06-24 09:24:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|7
1656062680000|2022-06-24 09:24:40|||||||||1
1656062690000|2022-06-24 09:24:50|||||||||4
1656062710000|2022-06-24 09:25:10|||||||||2
1656062720000|2022-06-24 09:25:20|672.2|671.6|672.2|671.6|672.4|671.8|672.2|671.6|0
1656062740000|2022-06-24 09:25:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1656062750000|2022-06-24 09:25:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1656062760000|2022-06-24 09:26:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1656062770000|2022-06-24 09:26:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1656062780000|2022-06-24 09:26:20|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|2
1656062790000|2022-06-24 09:26:30|||||||||4
1656062800000|2022-06-24 09:26:40|||||||||16
1656062830000|2022-06-24 09:27:10|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|6
1656062840000|2022-06-24 09:27:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1656062860000|2022-06-24 09:27:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|3
1656062870000|2022-06-24 09:27:50|672.6|672|672.6|672|672.6|672|672.6|672|1
1656062890000|2022-06-24 09:28:10|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|1
1656062900000|2022-06-24 09:28:20|672.6|672|672.4|671.8|672.6|672|672.4|671.8|2
1656062910000|2022-06-24 09:28:30|||||||||1
1656062920000|2022-06-24 09:28:40|672.6|672|672.7|672.1|672.7|672.1|672.6|672|9
1656062930000|2022-06-24 09:28:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|162
1656062940000|2022-06-24 09:29:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1656062970000|2022-06-24 09:29:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1656062980000|2022-06-24 09:29:40|||||||||3
1656063000000|2022-06-24 09:30:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1656063010000|2022-06-24 09:30:10|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|1
1656063030000|2022-06-24 09:30:30|672.6|672|672.6|672|672.7|672.1|672.6|672|0
1656063050000|2022-06-24 09:30:50|672.4|671.8|672.6|672|672.6|672|672.4|671.8|9
1656063060000|2022-06-24 09:31:00|672.5|671.9|672.6|672|672.8|672.2|672.4|671.8|3
1656063070000|2022-06-24 09:31:10|672.4|671.8|672.2|671.6|672.4|671.8|672.2|671.6|0
1656063080000|2022-06-24 09:31:20|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|9
1656063090000|2022-06-24 09:31:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|6
1656063100000|2022-06-24 09:31:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1656063120000|2022-06-24 09:32:00|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|5
1656063150000|2022-06-24 09:32:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1656063160000|2022-06-24 09:32:40|||||||||5
1656063170000|2022-06-24 09:32:50|||||||||2
1656063200000|2022-06-24 09:33:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|16
1656063230000|2022-06-24 09:33:50|672.6|672|672.4|671.8|672.6|672|672.4|671.8|3
1656063240000|2022-06-24 09:34:00|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|2
1656063260000|2022-06-24 09:34:20|||||||||1
1656063320000|2022-06-24 09:35:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|13
1656063330000|2022-06-24 09:35:30|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|1
1656063340000|2022-06-24 09:35:40|||||||||39
1656063360000|2022-06-24 09:36:00|||||||||2
1656063390000|2022-06-24 09:36:30|||||||||4
1656063450000|2022-06-24 09:37:30|672.5|671.9|672.6|672|672.7|672.1|672.4|671.8|0
1656063460000|2022-06-24 09:37:40|672.4|671.8|672.3|671.7|672.6|672|672.3|671.7|1
1656063470000|2022-06-24 09:37:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1656063480000|2022-06-24 09:38:00|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|0
1656063490000|2022-06-24 09:38:10|||||||||1
1656063500000|2022-06-24 09:38:20|672.3|671.7|672.3|671.7|672.4|671.8|672.2|671.6|0
1656063510000|2022-06-24 09:38:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1656063530000|2022-06-24 09:38:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1656063540000|2022-06-24 09:39:00|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|0
1656063550000|2022-06-24 09:39:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1656063570000|2022-06-24 09:39:30|672.6|672|672.6|672|672.6|672|672.6|672|16
1656063590000|2022-06-24 09:39:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1656063600000|2022-06-24 09:40:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1656063610000|2022-06-24 09:40:10|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1656063620000|2022-06-24 09:40:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1656063630000|2022-06-24 09:40:30|672.7|672.1|672.6|672|672.7|672.1|672.6|672|11
1656063640000|2022-06-24 09:40:40|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|6
1656063650000|2022-06-24 09:40:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|11
1656063670000|2022-06-24 09:41:10|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|0
1656063690000|2022-06-24 09:41:30|672.9|672.3|673.1|672.5|673.3|672.7|672.8|672.2|25
1656063730000|2022-06-24 09:42:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|13
1656063740000|2022-06-24 09:42:20|673.4|672.8|673.6|673|673.6|673|673.4|672.8|8
1656063750000|2022-06-24 09:42:30|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|18
1656063780000|2022-06-24 09:43:00|673.7|673.1|673.7|673.1|673.7|673.1|673.6|673|4
1656063790000|2022-06-24 09:43:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|3
1656063800000|2022-06-24 09:43:20|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|17
1656063820000|2022-06-24 09:43:40|673.7|673.1|673.3|672.7|673.7|673.1|673.3|672.7|2
1656063830000|2022-06-24 09:43:50|||||||||1
1656063840000|2022-06-24 09:44:00|673.4|672.8|673.4|672.8|673.5|672.9|673.3|672.7|1
1656063850000|2022-06-24 09:44:10|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|16
1656063880000|2022-06-24 09:44:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|3
1656063890000|2022-06-24 09:44:50|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|19
1656063900000|2022-06-24 09:45:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1656063910000|2022-06-24 09:45:10|||||||||1
1656063920000|2022-06-24 09:45:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|0
1656063930000|2022-06-24 09:45:30|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1656063950000|2022-06-24 09:45:50|||||||||11
1656063960000|2022-06-24 09:46:00|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|1
1656063970000|2022-06-24 09:46:10|673|672.4|673.2|672.6|673.2|672.6|673|672.4|0
1656063980000|2022-06-24 09:46:20|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|10
1656063990000|2022-06-24 09:46:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1656064000000|2022-06-24 09:46:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|6
1656064010000|2022-06-24 09:46:50|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|1
1656064020000|2022-06-24 09:47:00|673.3|672.7|673.3|672.7|673.3|672.7|673.2|672.6|18
1656064030000|2022-06-24 09:47:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1656064060000|2022-06-24 09:47:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|23
1656064080000|2022-06-24 09:48:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|18
1656064100000|2022-06-24 09:48:20|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|7
1656064110000|2022-06-24 09:48:30|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|0
1656064120000|2022-06-24 09:48:40|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|24
1656064130000|2022-06-24 09:48:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1656064140000|2022-06-24 09:49:00|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|8
1656064160000|2022-06-24 09:49:20|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|1
1656064170000|2022-06-24 09:49:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1656064180000|2022-06-24 09:49:40|673.9|673.3|674|673.4|674|673.4|673.9|673.3|1
1656064190000|2022-06-24 09:49:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1656064200000|2022-06-24 09:50:00|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|1
1656064210000|2022-06-24 09:50:10|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|0
1656064260000|2022-06-24 09:51:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1656064280000|2022-06-24 09:51:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1656064310000|2022-06-24 09:51:50|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|7
1656064340000|2022-06-24 09:52:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1656064350000|2022-06-24 09:52:30|||||||||1
1656064360000|2022-06-24 09:52:40|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|0
1656064390000|2022-06-24 09:53:10|||||||||2
1656064400000|2022-06-24 09:53:20|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|0
1656064410000|2022-06-24 09:53:30|673.2|672.6|673|672.4|673.2|672.6|673|672.4|3
1656064420000|2022-06-24 09:53:40|||||||||6
1656064430000|2022-06-24 09:53:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1656064440000|2022-06-24 09:54:00|||||||||6
1656064450000|2022-06-24 09:54:10|673|672.4|672.9|672.3|673|672.4|672.9|672.3|1
1656064470000|2022-06-24 09:54:30|673|672.4|673.3|672.7|673.3|672.7|673|672.4|1
1656064490000|2022-06-24 09:54:50|||||||||8
1656064500000|2022-06-24 09:55:00|673|672.4|672.8|672.2|673|672.4|672.8|672.2|2
1656064530000|2022-06-24 09:55:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|2
1656064540000|2022-06-24 09:55:40|||||||||3
1656064550000|2022-06-24 09:55:50|||||||||1
1656064560000|2022-06-24 09:56:00|672.6|672|672.6|672|672.6|672|672.6|672|2
1656064590000|2022-06-24 09:56:30|672.5|671.9|672.6|672|672.6|672|672.5|671.9|7
1656064600000|2022-06-24 09:56:40|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1656064610000|2022-06-24 09:56:50|672.6|672|672.9|672.3|672.9|672.3|672.6|672|11
1656064640000|2022-06-24 09:57:20|673|672.4|673|672.4|673|672.4|673|672.4|0
1656064650000|2022-06-24 09:57:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|2
1656064670000|2022-06-24 09:57:50|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|15
1656064700000|2022-06-24 09:58:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1656064740000|2022-06-24 09:59:00|673|672.4|673|672.4|673|672.4|673|672.4|1
1656064750000|2022-06-24 09:59:10|673.1|672.5|673|672.4|673.1|672.5|673|672.4|9
1656064770000|2022-06-24 09:59:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1656064790000|2022-06-24 09:59:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|2
1656064800000|2022-06-24 10:00:00|673.5|672.9|673.8|673.2|673.8|673.2|673.5|672.9|0
1656064810000|2022-06-24 10:00:10|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|0
1656064820000|2022-06-24 10:00:20|673.6|673|673.5|672.9|673.6|673|673.5|672.9|0
1656064830000|2022-06-24 10:00:30|673.6|673|673.5|672.9|673.6|673|673.5|672.9|5
1656064850000|2022-06-24 10:00:50|673.6|673|673.5|672.9|673.6|673|673.5|672.9|15
1656064860000|2022-06-24 10:01:00|673.6|673|673.6|673|673.6|673|673.6|673|0
1656064890000|2022-06-24 10:01:30|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|0
1656064920000|2022-06-24 10:02:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|8
1656064930000|2022-06-24 10:02:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1656064940000|2022-06-24 10:02:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1656064950000|2022-06-24 10:02:30|673|672.4|673|672.4|673|672.4|673|672.4|0
1656065000000|2022-06-24 10:03:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1656065040000|2022-06-24 10:04:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1656065050000|2022-06-24 10:04:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1656065090000|2022-06-24 10:04:50|672.6|672|672.5|671.9|672.6|672|672.5|671.9|5
1656065120000|2022-06-24 10:05:20|672.6|672|672.6|672|672.6|672|672.6|672|0
1656065150000|2022-06-24 10:05:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1656065200000|2022-06-24 10:06:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1656065210000|2022-06-24 10:06:50|||||||||6
1656065270000|2022-06-24 10:07:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1656065280000|2022-06-24 10:08:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1656065300000|2022-06-24 10:08:20|673|672.4|673.1|672.5|673.4|672.8|673|672.4|0
1656065310000|2022-06-24 10:08:30|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|0
1656065320000|2022-06-24 10:08:40|673.3|672.7|673.4|672.8|673.5|672.9|673.3|672.7|0
1656065330000|2022-06-24 10:08:50|673.1|672.5|673.5|672.9|673.5|672.9|673.1|672.5|2
1656065380000|2022-06-24 10:09:40|||||||||1
1656065400000|2022-06-24 10:10:00|673.6|673|673.6|673|673.6|673|673.6|673|0
1656065420000|2022-06-24 10:10:20|673.9|673.3|673.6|673|673.9|673.3|673.5|672.9|4
1656065440000|2022-06-24 10:10:40|673.4|672.8|673.4|672.8|673.5|672.9|673.4|672.8|0
1656065450000|2022-06-24 10:10:50|673.6|673|673.7|673.1|673.9|673.3|673.6|673|2
1656065460000|2022-06-24 10:11:00|673.8|673.2|674.4|673.8|674.4|673.8|673.8|673.2|1
1656065470000|2022-06-24 10:11:10|674.2|673.6|674.2|673.6|674.4|673.8|674.1|673.5|2
1656065480000|2022-06-24 10:11:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1656065490000|2022-06-24 10:11:30|674.5|673.9|674.6|674|674.6|674|674.5|673.9|14
1656065500000|2022-06-24 10:11:40|674.9|674.3|674.7|674.1|674.9|674.3|674.7|674.1|1
1656065510000|2022-06-24 10:11:50|674.9|674.3|675.2|674.6|675.4|674.8|674.9|674.3|39
1656065520000|2022-06-24 10:12:00|675.3|674.7|675|674.4|675.4|674.8|675|674.4|13
1656065530000|2022-06-24 10:12:10|675.1|674.5|675|674.4|675.1|674.5|675|674.4|3
1656065540000|2022-06-24 10:12:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1656065560000|2022-06-24 10:12:40|674.9|674.3|674.7|674.1|675|674.4|674.7|674.1|0
1656065570000|2022-06-24 10:12:50|675.1|674.5|674.7|674.1|675.1|674.5|674.7|674.1|0
1656065580000|2022-06-24 10:13:00|674.5|673.9|674.9|674.3|674.9|674.3|674.5|673.9|4
1656065590000|2022-06-24 10:13:10|675|674.4|675.1|674.5|675.1|674.5|675|674.4|2
1656065600000|2022-06-24 10:13:20|675|674.4|675.1|674.5|675.1|674.5|675|674.4|4
1656065610000|2022-06-24 10:13:30|||||||||3
1656065620000|2022-06-24 10:13:40|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1656065630000|2022-06-24 10:13:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1656065660000|2022-06-24 10:14:20|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1656065670000|2022-06-24 10:14:30|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|0
1656065680000|2022-06-24 10:14:40|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|4
1656065740000|2022-06-24 10:15:40|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|8
1656065750000|2022-06-24 10:15:50|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|5
1656065780000|2022-06-24 10:16:20|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|0
1656065790000|2022-06-24 10:16:30|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|0
1656065800000|2022-06-24 10:16:40|675.6|675|675.5|674.9|675.6|675|675.5|674.9|1
1656065830000|2022-06-24 10:17:10|675.7|675.1|675.6|675|675.7|675.1|675.6|675|1
1656065840000|2022-06-24 10:17:20|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|2
1656065850000|2022-06-24 10:17:30|675.6|675|675.6|675|675.6|675|675.6|675|3
1656065860000|2022-06-24 10:17:40|675.7|675.1|675.7|675.1|675.7|675.1|675.6|675|0
1656065910000|2022-06-24 10:18:30|675.9|675.3|675.7|675.1|675.9|675.3|675.7|675.1|3
1656065930000|2022-06-24 10:18:50|675.6|675|675.6|675|675.6|675|675.6|675|5
1656065940000|2022-06-24 10:19:00|675.5|674.9|675.2|674.6|675.5|674.9|675.2|674.6|2
1656065960000|2022-06-24 10:19:20|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|6
1656065970000|2022-06-24 10:19:30|||||||||1
1656065980000|2022-06-24 10:19:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|3
1656065990000|2022-06-24 10:19:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1656066000000|2022-06-24 10:20:00|675.2|674.6|675.4|674.8|675.4|674.8|675.2|674.6|4
1656066020000|2022-06-24 10:20:20|675.2|674.6|675.4|674.8|675.4|674.8|675.2|674.6|8
1656066030000|2022-06-24 10:20:30|675.2|674.6|675.4|674.8|675.4|674.8|675.1|674.5|0
1656066050000|2022-06-24 10:20:50|||||||||15
1656066060000|2022-06-24 10:21:00|675.6|675|675.6|675|675.6|675|675.6|675|0
1656066160000|2022-06-24 10:22:40|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1656066170000|2022-06-24 10:22:50|675.6|675|675.7|675.1|675.7|675.1|675.6|675|0
1656066240000|2022-06-24 10:24:00|675.6|675|675.9|675.3|675.9|675.3|675.6|675|0
1656066270000|2022-06-24 10:24:30|||||||||1
1656066280000|2022-06-24 10:24:40|||||||||1
1656066290000|2022-06-24 10:24:50|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|1
1656066330000|2022-06-24 10:25:30|||||||||1
1656066350000|2022-06-24 10:25:50|||||||||1
1656066400000|2022-06-24 10:26:40|676|675.4|676.1|675.5|676.1|675.5|676|675.4|39
1656066510000|2022-06-24 10:28:30|676.3|675.7|676.1|675.5|676.3|675.7|676.1|675.5|7
1656066520000|2022-06-24 10:28:40|676|675.4|676|675.4|676|675.4|676|675.4|0
1656066530000|2022-06-24 10:28:50|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|6
1656066560000|2022-06-24 10:29:20|||||||||2
1656066570000|2022-06-24 10:29:30|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1656066580000|2022-06-24 10:29:40|676|675.4|676|675.4|676|675.4|676|675.4|1
1656066590000|2022-06-24 10:29:50|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1656066610000|2022-06-24 10:30:10|675.8|675.2|675.8|675.2|676|675.4|675.8|675.2|3
1656066620000|2022-06-24 10:30:20|676|675.4|676.1|675.5|676.1|675.5|676|675.4|2
1656066660000|2022-06-24 10:31:00|675.8|675.2|676|675.4|676|675.4|675.8|675.2|2
1656066670000|2022-06-24 10:31:10|675.8|675.2|675.7|675.1|675.8|675.2|675.6|675|2
1656066680000|2022-06-24 10:31:20|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1656066720000|2022-06-24 10:32:00|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1656066730000|2022-06-24 10:32:10|675.6|675|675.6|675|675.7|675.1|675.5|674.9|2
1656066760000|2022-06-24 10:32:40|675.5|674.9|675.4|674.8|675.5|674.9|675.3|674.7|18
1656066770000|2022-06-24 10:32:50|||||||||6
1656066780000|2022-06-24 10:33:00|675.6|675|675.5|674.9|675.6|675|675.5|674.9|9
1656066790000|2022-06-24 10:33:10|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1656066800000|2022-06-24 10:33:20|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1656066810000|2022-06-24 10:33:30|675.6|675|675.6|675|675.6|675|675.6|675|0
1656066820000|2022-06-24 10:33:40|675.7|675.1|675.6|675|675.7|675.1|675.6|675|16
1656066830000|2022-06-24 10:33:50|||||||||1
1656066840000|2022-06-24 10:34:00|||||||||2
1656066850000|2022-06-24 10:34:10|675.5|674.9|675.4|674.8|675.5|674.9|675.3|674.7|0
1656066860000|2022-06-24 10:34:20|675.5|674.9|675.6|675|675.6|675|675.5|674.9|0
1656066870000|2022-06-24 10:34:30|675.8|675.2|675.6|675|675.8|675.2|675.6|675|7
1656066880000|2022-06-24 10:34:40|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|0
1656066890000|2022-06-24 10:34:50|675.5|674.9|675.2|674.6|675.5|674.9|675.1|674.5|7
1656066920000|2022-06-24 10:35:20|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|4
1656066930000|2022-06-24 10:35:30|675|674.4|675|674.4|675|674.4|675|674.4|1
1656066940000|2022-06-24 10:35:40|675.1|674.5|675|674.4|675.1|674.5|675|674.4|0
1656066960000|2022-06-24 10:36:00|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|0
1656066970000|2022-06-24 10:36:10|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|0
1656066980000|2022-06-24 10:36:20|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|7
1656067000000|2022-06-24 10:36:40|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|0
1656067050000|2022-06-24 10:37:30|675.4|674.8|675.5|674.9|675.6|675|675.4|674.8|4
1656067060000|2022-06-24 10:37:40|675.6|675|675.6|675|675.6|675|675.6|675|0
1656067080000|2022-06-24 10:38:00|675.5|674.9|675.6|675|675.6|675|675.5|674.9|4
1656067090000|2022-06-24 10:38:10|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|6
1656067120000|2022-06-24 10:38:40|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|1
1656067160000|2022-06-24 10:39:20|676|675.4|676|675.4|676|675.4|676|675.4|1
1656067200000|2022-06-24 10:40:00|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|3
1656067290000|2022-06-24 10:41:30|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|41
1656067300000|2022-06-24 10:41:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|6
1656067310000|2022-06-24 10:41:50|676.1|675.5|676.3|675.7|676.3|675.7|676.1|675.5|14
1656067320000|2022-06-24 10:42:00|||||||||3
1656067340000|2022-06-24 10:42:20|||||||||6
1656067350000|2022-06-24 10:42:30|676.6|676|676.5|675.9|676.6|676|676.5|675.9|4
1656067370000|2022-06-24 10:42:50|||||||||5
1656067400000|2022-06-24 10:43:20|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1656067420000|2022-06-24 10:43:40|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1656067430000|2022-06-24 10:43:50|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|2
1656067440000|2022-06-24 10:44:00|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|3
1656067450000|2022-06-24 10:44:10|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|3
1656067490000|2022-06-24 10:44:50|676.3|675.7|676.3|675.7|676.5|675.9|676.3|675.7|30
1656067500000|2022-06-24 10:45:00|||||||||2
1656067550000|2022-06-24 10:45:50|676.8|676.2|676.6|676|676.8|676.2|676.6|676|40
1656067580000|2022-06-24 10:46:20|676.3|675.7|676.1|675.5|676.3|675.7|676.1|675.5|0
1656067640000|2022-06-24 10:47:20|676.6|676|676.6|676|676.6|676|676.6|676|40
1656067650000|2022-06-24 10:47:30|||||||||2
1656067660000|2022-06-24 10:47:40|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|1
1656067670000|2022-06-24 10:47:50|676.6|676|676.6|676|676.6|676|676.6|676|0
1656067680000|2022-06-24 10:48:00|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|21
1656067720000|2022-06-24 10:48:40|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|6
1656067740000|2022-06-24 10:49:00|||||||||17
1656067760000|2022-06-24 10:49:20|||||||||1
1656067770000|2022-06-24 10:49:30|||||||||2
1656067800000|2022-06-24 10:50:00|677|676.4|676.8|676.2|677|676.4|676.8|676.2|0
1656067830000|2022-06-24 10:50:30|677.3|676.7|677.7|677.1|677.7|677.1|677.3|676.7|78
1656067840000|2022-06-24 10:50:40|677.6|677|677.4|676.8|677.7|677.1|677.4|676.8|2
1656067890000|2022-06-24 10:51:30|||||||||8
1656067900000|2022-06-24 10:51:40|677.3|676.7|677.1|676.5|677.3|676.7|677.1|676.5|0
1656067910000|2022-06-24 10:51:50|||||||||9
1656067920000|2022-06-24 10:52:00|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|14
1656067930000|2022-06-24 10:52:10|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|0
1656067940000|2022-06-24 10:52:20|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|6
1656067960000|2022-06-24 10:52:40|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|3
1656067970000|2022-06-24 10:52:50|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1656067980000|2022-06-24 10:53:00|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|0
1656068000000|2022-06-24 10:53:20|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|0
1656068010000|2022-06-24 10:53:30|677|676.4|677|676.4|677|676.4|677|676.4|0
1656068020000|2022-06-24 10:53:40|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|5
1656068040000|2022-06-24 10:54:00|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|0
1656068050000|2022-06-24 10:54:10|677|676.4|676.6|676|677|676.4|676.6|676|4
1656068070000|2022-06-24 10:54:30|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|0
1656068120000|2022-06-24 10:55:20|676.7|676.1|676.6|676|676.7|676.1|676.6|676|13
1656068130000|2022-06-24 10:55:30|676.7|676.1|676.4|675.8|676.7|676.1|676.4|675.8|0
1656068160000|2022-06-24 10:56:00|676.2|675.6|676.1|675.5|676.2|675.6|676.1|675.5|3
1656068170000|2022-06-24 10:56:10|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|0
1656068180000|2022-06-24 10:56:20|||||||||3
1656068190000|2022-06-24 10:56:30|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1656068200000|2022-06-24 10:56:40|676|675.4|676|675.4|676|675.4|676|675.4|0
1656068210000|2022-06-24 10:56:50|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1656068220000|2022-06-24 10:57:00|||||||||1
1656068230000|2022-06-24 10:57:10|675.6|675|675.7|675.1|675.7|675.1|675.6|675|2
1656068240000|2022-06-24 10:57:20|675.9|675.3|675.5|674.9|675.9|675.3|675.5|674.9|0
1656068260000|2022-06-24 10:57:40|675.6|675|675.6|675|675.6|675|675.6|675|0
1656068270000|2022-06-24 10:57:50|675.7|675.1|675.6|675|675.7|675.1|675.6|675|8
1656068290000|2022-06-24 10:58:10|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1656068300000|2022-06-24 10:58:20|675.6|675|675.7|675.1|675.7|675.1|675.6|675|0
1656068310000|2022-06-24 10:58:30|675.6|675|675.6|675|675.6|675|675.6|675|0
1656068320000|2022-06-24 10:58:40|||||||||13
1656068340000|2022-06-24 10:59:00|||||||||2
1656068390000|2022-06-24 10:59:50|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1656068400000|2022-06-24 11:00:00|675.6|675|675.6|675|675.6|675|675.6|675|2
1656068450000|2022-06-24 11:00:50|675.8|675.2|675.8|675.2|675.8|675.2|675.7|675.1|0
1656068460000|2022-06-24 11:01:00|||||||||5
1656068480000|2022-06-24 11:01:20|675.6|675|675.6|675|675.6|675|675.6|675|4
1656068490000|2022-06-24 11:01:30|675.8|675.2|675.7|675.1|675.8|675.2|675.6|675|0
1656068500000|2022-06-24 11:01:40|675.6|675|675.7|675.1|675.7|675.1|675.6|675|1
1656068510000|2022-06-24 11:01:50|||||||||6
1656068520000|2022-06-24 11:02:00|675.6|675|675.6|675|675.6|675|675.6|675|1
1656068530000|2022-06-24 11:02:10|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|34
1656068540000|2022-06-24 11:02:20|||||||||5
1656068550000|2022-06-24 11:02:30|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1656068560000|2022-06-24 11:02:40|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|21
1656068570000|2022-06-24 11:02:50|676|675.4|675.8|675.2|676|675.4|675.8|675.2|0
1656068580000|2022-06-24 11:03:00|676|675.4|676|675.4|676|675.4|676|675.4|0
1656068610000|2022-06-24 11:03:30|||||||||25
1656068680000|2022-06-24 11:04:40|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1656068690000|2022-06-24 11:04:50|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|0
1656068710000|2022-06-24 11:05:10|||||||||44
1656068750000|2022-06-24 11:05:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|1
1656068760000|2022-06-24 11:06:00|676.6|676|676.6|676|676.6|676|676.6|676|3
1656068770000|2022-06-24 11:06:10|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|2
1656068780000|2022-06-24 11:06:20|676.2|675.6|676.2|675.6|676.3|675.7|676.2|675.6|0
1656068790000|2022-06-24 11:06:30|676.1|675.5|676.2|675.6|676.5|675.9|676.1|675.5|2
1656068800000|2022-06-24 11:06:40|676|675.4|676.2|675.6|676.2|675.6|676|675.4|0
1656068820000|2022-06-24 11:07:00|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|19
1656068830000|2022-06-24 11:07:10|676.5|675.9|676.5|675.9|676.5|675.9|676.4|675.8|0
1656068850000|2022-06-24 11:07:30|676.6|676|676.6|676|676.6|676|676.6|676|0
1656068870000|2022-06-24 11:07:50|677.1|676.5|677.2|676.6|677.3|676.7|677.1|676.5|21
1656068880000|2022-06-24 11:08:00|677.3|676.7|677.3|676.7|677.3|676.7|677.2|676.6|0
1656068900000|2022-06-24 11:08:20|677.5|676.9|677.6|677|677.6|677|677.5|676.9|8
1656068920000|2022-06-24 11:08:40|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|0
1656068930000|2022-06-24 11:08:50|677.3|676.7|677.5|676.9|677.5|676.9|677.3|676.7|0
1656068940000|2022-06-24 11:09:00|677.6|677|677.6|677|677.6|677|677.6|677|2
1656068960000|2022-06-24 11:09:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|0
1656068990000|2022-06-24 11:09:50|677.6|677|677.5|676.9|677.6|677|677.5|676.9|0
1656069000000|2022-06-24 11:10:00|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1656069030000|2022-06-24 11:10:30|||||||||1
1656069070000|2022-06-24 11:11:10|677.6|677|677.8|677.2|677.8|677.2|677.6|677|0
1656069080000|2022-06-24 11:11:20|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|1
1656069090000|2022-06-24 11:11:30|||||||||1
1656069100000|2022-06-24 11:11:40|||||||||1
1656069110000|2022-06-24 11:11:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|33
1656069120000|2022-06-24 11:12:00|||||||||11
1656069140000|2022-06-24 11:12:20|||||||||8
1656069150000|2022-06-24 11:12:30|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|5
1656069160000|2022-06-24 11:12:40|||||||||1
1656069230000|2022-06-24 11:13:50|677.8|677.2|677.9|677.3|678.1|677.5|677.8|677.2|5
1656069240000|2022-06-24 11:14:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1656069260000|2022-06-24 11:14:20|||||||||42
1656069270000|2022-06-24 11:14:30|678|677.4|677.8|677.2|678|677.4|677.8|677.2|1
1656069290000|2022-06-24 11:14:50|677.9|677.3|678.1|677.5|678.1|677.5|677.8|677.2|53
1656069300000|2022-06-24 11:15:00|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1656069310000|2022-06-24 11:15:10|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|0
1656069320000|2022-06-24 11:15:20|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|1
1656069330000|2022-06-24 11:15:30|677.8|677.2|677.6|677|677.8|677.2|677.6|677|1
1656069350000|2022-06-24 11:15:50|||||||||2
1656069360000|2022-06-24 11:16:00|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|2
1656069380000|2022-06-24 11:16:20|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|11
1656069390000|2022-06-24 11:16:30|677.4|676.8|677.8|677.2|677.8|677.2|677.4|676.8|33
1656069400000|2022-06-24 11:16:40|677.7|677.1|677.7|677.1|677.8|677.2|677.7|677.1|3
1656069420000|2022-06-24 11:17:00|677.6|677|677.6|677|677.6|677|677.6|677|0
1656069430000|2022-06-24 11:17:10|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|4
1656069440000|2022-06-24 11:17:20|677.3|676.7|677.3|676.7|677.4|676.8|677.3|676.7|0
1656069450000|2022-06-24 11:17:30|677.2|676.6|677.2|676.6|677.2|676.6|677.1|676.5|0
1656069460000|2022-06-24 11:17:40|677.1|676.5|676.8|676.2|677.1|676.5|676.8|676.2|4
1656069470000|2022-06-24 11:17:50|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|1
1656069480000|2022-06-24 11:18:00|||||||||16
1656069490000|2022-06-24 11:18:10|||||||||1
1656069530000|2022-06-24 11:18:50|676.8|676.2|676.7|676.1|676.8|676.2|676.7|676.1|1
1656069550000|2022-06-24 11:19:10|676.6|676|676.6|676|676.6|676|676.4|675.8|0
1656069560000|2022-06-24 11:19:20|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|89
1656069590000|2022-06-24 11:19:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|23
1656069600000|2022-06-24 11:20:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|11
1656069610000|2022-06-24 11:20:10|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1656069630000|2022-06-24 11:20:30|676|675.4|676|675.4|676|675.4|675.9|675.3|4
1656069640000|2022-06-24 11:20:40|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|23
1656069650000|2022-06-24 11:20:50|676.2|675.6|676.4|675.8|676.6|676|676.2|675.6|43
1656069660000|2022-06-24 11:21:00|676.6|676|676.6|676|676.6|676|676.6|676|0
1656069700000|2022-06-24 11:21:40|676.4|675.8|676.6|676|676.6|676|676.4|675.8|0
1656069710000|2022-06-24 11:21:50|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|19
1656069740000|2022-06-24 11:22:20|676.6|676|676.4|675.8|676.6|676|676.4|675.8|0
1656069750000|2022-06-24 11:22:30|676.6|676|676.4|675.8|676.6|676|676.4|675.8|5
1656069760000|2022-06-24 11:22:40|676.6|676|676.6|676|676.6|676|676.6|676|0
1656069770000|2022-06-24 11:22:50|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|0
1656069780000|2022-06-24 11:23:00|676.6|676|676.6|676|676.6|676|676.6|676|1
1656069790000|2022-06-24 11:23:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1656069840000|2022-06-24 11:24:00|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1656069850000|2022-06-24 11:24:10|||||||||2
1656069860000|2022-06-24 11:24:20|676.1|675.5|675.9|675.3|676.1|675.5|675.9|675.3|0
1656069870000|2022-06-24 11:24:30|675.8|675.2|676.1|675.5|676.1|675.5|675.8|675.2|5
1656069880000|2022-06-24 11:24:40|675.9|675.3|675.8|675.2|676.1|675.5|675.8|675.2|0
1656069890000|2022-06-24 11:24:50|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|0
1656069920000|2022-06-24 11:25:20|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|2
1656069930000|2022-06-24 11:25:30|676.3|675.7|676.2|675.6|676.3|675.7|676.2|675.6|1
1656069950000|2022-06-24 11:25:50|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|1
1656069990000|2022-06-24 11:26:30|||||||||5
1656070020000|2022-06-24 11:27:00|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|0
1656070040000|2022-06-24 11:27:20|||||||||21
1656070050000|2022-06-24 11:27:30|676|675.4|676|675.4|676|675.4|676|675.4|55
1656070060000|2022-06-24 11:27:40|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|0
1656070070000|2022-06-24 11:27:50|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|5
1656070080000|2022-06-24 11:28:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1656070090000|2022-06-24 11:28:10|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1656070110000|2022-06-24 11:28:30|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|2
1656070120000|2022-06-24 11:28:40|676.6|676|676.4|675.8|676.6|676|676.4|675.8|33
1656070130000|2022-06-24 11:28:50|676.6|676|676.4|675.8|676.6|676|676.4|675.8|1
1656070140000|2022-06-24 11:29:00|676.5|675.9|676.6|676|676.6|676|676.5|675.9|53
1656070150000|2022-06-24 11:29:10|676.8|676.2|676.9|676.3|677|676.4|676.8|676.2|67
1656070160000|2022-06-24 11:29:20|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|8
1656070170000|2022-06-24 11:29:30|677.1|676.5|677.2|676.6|677.4|676.8|677.1|676.5|58
1656070180000|2022-06-24 11:29:40|677.4|676.8|677.4|676.8|677.6|677|677.4|676.8|36
1656070190000|2022-06-24 11:29:50|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|0
1656070210000|2022-06-24 11:30:10|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|17
1656070230000|2022-06-24 11:30:30|677.3|676.7|677|676.4|677.3|676.7|677|676.4|22
1656070240000|2022-06-24 11:30:40|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|1
1656070260000|2022-06-24 11:31:00|||||||||4
1656070270000|2022-06-24 11:31:10|677|676.4|677|676.4|677|676.4|677|676.4|11
1656070280000|2022-06-24 11:31:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|10
1656070290000|2022-06-24 11:31:30|677.5|676.9|677.8|677.2|677.8|677.2|677.5|676.9|27
1656070300000|2022-06-24 11:31:40|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|10
1656070320000|2022-06-24 11:32:00|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|2
1656070340000|2022-06-24 11:32:20|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|0
1656070350000|2022-06-24 11:32:30|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|5
1656070370000|2022-06-24 11:32:50|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1656070410000|2022-06-24 11:33:30|678.2|677.6|677.9|677.3|678.2|677.6|677.9|677.3|107
1656070450000|2022-06-24 11:34:10|||||||||3
1656070470000|2022-06-24 11:34:30|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|8
1656070500000|2022-06-24 11:35:00|677.6|677|677.4|676.8|677.6|677|677.4|676.8|0
1656070510000|2022-06-24 11:35:10|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|0
1656070520000|2022-06-24 11:35:20|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|0
1656070530000|2022-06-24 11:35:30|677.5|676.9|677.8|677.2|677.8|677.2|677.5|676.9|0
1656070540000|2022-06-24 11:35:40|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|13
1656070560000|2022-06-24 11:36:00|678|677.4|677.9|677.3|678|677.4|677.9|677.3|3
1656070570000|2022-06-24 11:36:10|678|677.4|678|677.4|678|677.4|678|677.4|0
1656070580000|2022-06-24 11:36:20|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|5
1656070590000|2022-06-24 11:36:30|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1656070650000|2022-06-24 11:37:30|678|677.4|678|677.4|678|677.4|678|677.4|0
1656070660000|2022-06-24 11:37:40|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1656070670000|2022-06-24 11:37:50|677.8|677.2|678|677.4|678|677.4|677.8|677.2|15
1656070700000|2022-06-24 11:38:20|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|7
1656070710000|2022-06-24 11:38:30|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|5
1656070720000|2022-06-24 11:38:40|||||||||2
1656070730000|2022-06-24 11:38:50|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|3
1656070740000|2022-06-24 11:39:00|678.3|677.7|678.3|677.7|678.3|677.7|678.2|677.6|21
1656070750000|2022-06-24 11:39:10|678.2|677.6|678.1|677.5|678.2|677.6|678.1|677.5|8
1656070760000|2022-06-24 11:39:20|678|677.4|678.3|677.7|678.3|677.7|678|677.4|40
1656070770000|2022-06-24 11:39:30|678.1|677.5|678|677.4|678.3|677.7|678|677.4|95
1656070780000|2022-06-24 11:39:40|677.7|677.1|677.9|677.3|677.9|677.3|677.7|677.1|21
1656070790000|2022-06-24 11:39:50|678|677.4|678|677.4|678.1|677.5|678|677.4|3
1656070800000|2022-06-24 11:40:00|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1656070810000|2022-06-24 11:40:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1656070830000|2022-06-24 11:40:30|||||||||14
1656070850000|2022-06-24 11:40:50|||||||||5
1656070860000|2022-06-24 11:41:00|678|677.4|678.3|677.7|678.3|677.7|677.9|677.3|22
1656070880000|2022-06-24 11:41:20|678.6|678|678.6|678|678.6|678|678.6|678|0
1656070920000|2022-06-24 11:42:00|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|58
1656070930000|2022-06-24 11:42:10|678.6|678|678.6|678|678.6|678|678.6|678|5
1656070940000|2022-06-24 11:42:20|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|4
1656070950000|2022-06-24 11:42:30|678.9|678.3|679.2|678.6|679.2|678.6|678.9|678.3|8
1656070960000|2022-06-24 11:42:40|679|678.4|679|678.4|679.2|678.6|679|678.4|17
1656070970000|2022-06-24 11:42:50|679.2|678.6|679.2|678.6|679.2|678.6|679|678.4|60
1656070980000|2022-06-24 11:43:00|679|678.4|679.2|678.6|679.2|678.6|679|678.4|145
1656071000000|2022-06-24 11:43:20|||||||||7
1656071030000|2022-06-24 11:43:50|||||||||10
1656071040000|2022-06-24 11:44:00|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|10
1656071050000|2022-06-24 11:44:10|679.6|679|679.4|678.8|679.6|679|679.4|678.8|10
1656071070000|2022-06-24 11:44:30|679.3|678.7|679.3|678.7|679.3|678.7|679.2|678.6|0
1656071080000|2022-06-24 11:44:40|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|0
1656071100000|2022-06-24 11:45:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1656071120000|2022-06-24 11:45:20|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|4
1656071130000|2022-06-24 11:45:30|679.3|678.7|679.3|678.7|679.3|678.7|679.2|678.6|15
1656071140000|2022-06-24 11:45:40|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|2
1656071170000|2022-06-24 11:46:10|679.3|678.7|679.3|678.7|679.3|678.7|679.2|678.6|1
1656071180000|2022-06-24 11:46:20|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|5
1656071200000|2022-06-24 11:46:40|||||||||4
1656071220000|2022-06-24 11:47:00|679.2|678.6|679.3|678.7|679.4|678.8|679.2|678.6|1
1656071240000|2022-06-24 11:47:20|679.4|678.8|679.4|678.8|679.4|678.8|679.3|678.7|7
1656071250000|2022-06-24 11:47:30|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|0
1656071260000|2022-06-24 11:47:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|4
1656071270000|2022-06-24 11:47:50|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1656071310000|2022-06-24 11:48:30|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1656071320000|2022-06-24 11:48:40|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|0
1656071330000|2022-06-24 11:48:50|679.3|678.7|679.5|678.9|679.6|679|679.3|678.7|3
1656071340000|2022-06-24 11:49:00|679.7|679.1|679.4|678.8|679.7|679.1|679.4|678.8|0
1656071350000|2022-06-24 11:49:10|679.5|678.9|679.5|678.9|679.6|679|679.5|678.9|15
1656071360000|2022-06-24 11:49:20|679.6|679|679.5|678.9|679.6|679|679.5|678.9|29
1656071370000|2022-06-24 11:49:30|679.7|679.1|679.7|679.1|679.7|679.1|679.6|679|0
1656071380000|2022-06-24 11:49:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1656071400000|2022-06-24 11:50:00|679.5|678.9|679.6|679|679.6|679|679.5|678.9|5
1656071410000|2022-06-24 11:50:10|||||||||1
1656071420000|2022-06-24 11:50:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1656071460000|2022-06-24 11:51:00|||||||||11
1656071510000|2022-06-24 11:51:50|680|679.4|680.2|679.6|680.2|679.6|680|679.4|0
1656071520000|2022-06-24 11:52:00|680.1|679.5|680.1|679.5|680.1|679.5|680|679.4|0
1656071530000|2022-06-24 11:52:10|680|679.4|680|679.4|680.1|679.5|680|679.4|0
1656071540000|2022-06-24 11:52:20|680.1|679.5|680.1|679.5|680.1|679.5|680|679.4|1
1656071560000|2022-06-24 11:52:40|||||||||1
1656071570000|2022-06-24 11:52:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1656071580000|2022-06-24 11:53:00|||||||||5
1656071590000|2022-06-24 11:53:10|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|46
1656071600000|2022-06-24 11:53:20|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|1
1656071610000|2022-06-24 11:53:30|||||||||2
1656071620000|2022-06-24 11:53:40|680.2|679.6|680.5|679.9|680.5|679.9|680.2|679.6|2
1656071630000|2022-06-24 11:53:50|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|3
1656071640000|2022-06-24 11:54:00|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1656071650000|2022-06-24 11:54:10|680.9|680.3|680.7|680.1|681|680.4|680.7|680.1|8
1656071660000|2022-06-24 11:54:20|680.8|680.2|680.9|680.3|681|680.4|680.7|680.1|12
1656071680000|2022-06-24 11:54:40|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|1
1656071690000|2022-06-24 11:54:50|680.6|680|680.6|680|680.7|680.1|680.6|680|6
1656071700000|2022-06-24 11:55:00|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|1
1656071710000|2022-06-24 11:55:10|681|680.4|680.8|680.2|681.1|680.5|680.8|680.2|1
1656071720000|2022-06-24 11:55:20|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|2
1656071730000|2022-06-24 11:55:30|681|680.4|680.8|680.2|681|680.4|680.8|680.2|0
1656071740000|2022-06-24 11:55:40|681|680.4|680.8|680.2|681|680.4|680.8|680.2|0
1656071760000|2022-06-24 11:56:00|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|1
1656071780000|2022-06-24 11:56:20|681|680.4|681|680.4|681.1|680.5|681|680.4|3
1656071790000|2022-06-24 11:56:30|681.1|680.5|681|680.4|681.1|680.5|681|680.4|2
1656071800000|2022-06-24 11:56:40|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|84
1656071810000|2022-06-24 11:56:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1656071820000|2022-06-24 11:57:00|681.6|681|681.8|681.2|681.8|681.2|681.4|680.8|42
1656071830000|2022-06-24 11:57:10|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|35
1656071850000|2022-06-24 11:57:30|681.6|681|681.7|681.1|681.7|681.1|681.6|681|0
1656071860000|2022-06-24 11:57:40|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|17
1656071870000|2022-06-24 11:57:50|681.6|681|681.8|681.2|681.9|681.3|681.6|681|36
1656071880000|2022-06-24 11:58:00|682|681.4|682|681.4|682|681.4|682|681.4|3
1656071910000|2022-06-24 11:58:30|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1656071920000|2022-06-24 11:58:40|||||||||26
1656071930000|2022-06-24 11:58:50|682.1|681.5|682|681.4|682.1|681.5|682|681.4|3
1656071940000|2022-06-24 11:59:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1656071960000|2022-06-24 11:59:20|||||||||2
1656071980000|2022-06-24 11:59:40|682.2|681.6|682.3|681.7|682.5|681.9|682.2|681.6|0
1656071990000|2022-06-24 11:59:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1656072000000|2022-06-24 12:00:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|4
1656072010000|2022-06-24 12:00:10|682|681.4|682|681.4|682.1|681.5|681.9|681.3|17
1656072030000|2022-06-24 12:00:30|682.1|681.5|682|681.4|682.1|681.5|682|681.4|43
1656072040000|2022-06-24 12:00:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|5
1656072050000|2022-06-24 12:00:50|681.6|681|681.7|681.1|681.7|681.1|681.6|681|2
1656072060000|2022-06-24 12:01:00|681.6|681|681.7|681.1|681.7|681.1|681.6|681|0
1656072070000|2022-06-24 12:01:10|681.8|681.2|681.6|681|681.8|681.2|681.6|681|0
1656072080000|2022-06-24 12:01:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1656072090000|2022-06-24 12:01:30|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|6
1656072100000|2022-06-24 12:01:40|681.8|681.2|681.8|681.2|682|681.4|681.8|681.2|3
1656072110000|2022-06-24 12:01:50|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1656072120000|2022-06-24 12:02:00|681.9|681.3|682|681.4|682|681.4|681.9|681.3|6
1656072130000|2022-06-24 12:02:10|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1656072140000|2022-06-24 12:02:20|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1656072150000|2022-06-24 12:02:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1656072160000|2022-06-24 12:02:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1656072180000|2022-06-24 12:03:00|682|681.4|682|681.4|682|681.4|682|681.4|1
1656072190000|2022-06-24 12:03:10|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1656072200000|2022-06-24 12:03:20|682|681.4|682|681.4|682|681.4|682|681.4|0
1656072210000|2022-06-24 12:03:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|18
1656072220000|2022-06-24 12:03:40|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|0
1656072240000|2022-06-24 12:04:00|682.3|681.7|682.2|681.6|682.4|681.8|682.2|681.6|1
1656072250000|2022-06-24 12:04:10|682.4|681.8|682.3|681.7|682.4|681.8|682.2|681.6|0
1656072270000|2022-06-24 12:04:30|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|6
1656072300000|2022-06-24 12:05:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1656072310000|2022-06-24 12:05:10|682.3|681.7|682.4|681.8|682.4|681.8|682.2|681.6|0
1656072320000|2022-06-24 12:05:20|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|20
1656072340000|2022-06-24 12:05:40|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|2
1656072350000|2022-06-24 12:05:50|682.3|681.7|682.7|682.1|682.7|682.1|682.3|681.7|4
1656072360000|2022-06-24 12:06:00|683.2|682.6|683.3|682.7|683.4|682.8|683.2|682.6|107
1656072370000|2022-06-24 12:06:10|683.4|682.8|683.4|682.8|683.4|682.8|683.2|682.6|11
1656072380000|2022-06-24 12:06:20|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|2
1656072390000|2022-06-24 12:06:30|683.6|683|683.6|683|683.6|683|683.6|683|0
1656072400000|2022-06-24 12:06:40|683.8|683.2|683.6|683|683.8|683.2|683.6|683|5
1656072410000|2022-06-24 12:06:50|683.4|682.8|683.6|683|683.6|683|683.3|682.7|0
1656072420000|2022-06-24 12:07:00|683.4|682.8|683.3|682.7|683.4|682.8|683.2|682.6|1
1656072430000|2022-06-24 12:07:10|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1656072440000|2022-06-24 12:07:20|683.6|683|683.4|682.8|683.6|683|683.4|682.8|5
1656072460000|2022-06-24 12:07:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1656072470000|2022-06-24 12:07:50|683.2|682.6|683.2|682.6|683.3|682.7|683.2|682.6|3
1656072480000|2022-06-24 12:08:00|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|57
1656072490000|2022-06-24 12:08:10|683.5|682.9|683.5|682.9|683.5|682.9|683.4|682.8|0
1656072520000|2022-06-24 12:08:40|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|8
1656072530000|2022-06-24 12:08:50|683.4|682.8|683.6|683|683.6|683|683.4|682.8|8
1656072540000|2022-06-24 12:09:00|683.7|683.1|683.9|683.3|684.3|683.7|683.7|683.1|24
1656072550000|2022-06-24 12:09:10|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|1
1656072560000|2022-06-24 12:09:20|684|683.4|683.8|683.2|684|683.4|683.7|683.1|5
1656072580000|2022-06-24 12:09:40|||||||||1
1656072600000|2022-06-24 12:10:00|683.9|683.3|684.3|683.7|684.3|683.7|683.9|683.3|13
1656072610000|2022-06-24 12:10:10|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|4
1656072620000|2022-06-24 12:10:20|684.7|684.1|684.7|684.1|684.8|684.2|684.4|683.8|28
1656072630000|2022-06-24 12:10:30|684.8|684.2|684.8|684.2|684.8|684.2|684.6|684|5
1656072640000|2022-06-24 12:10:40|684.6|684|684.6|684|684.6|684|684.6|684|0
1656072670000|2022-06-24 12:11:10|684.4|683.8|684.1|683.5|684.4|683.8|684.1|683.5|4
1656072680000|2022-06-24 12:11:20|684.4|683.8|684.7|684.1|684.8|684.2|684.4|683.8|45
1656072690000|2022-06-24 12:11:30|684.8|684.2|684.9|684.3|684.9|684.3|684.8|684.2|7
1656072700000|2022-06-24 12:11:40|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1656072710000|2022-06-24 12:11:50|685.4|684.8|685.1|684.5|685.4|684.8|685.1|684.5|4
1656072720000|2022-06-24 12:12:00|684.9|684.3|684.9|684.3|685.2|684.6|684.9|684.3|20
1656072730000|2022-06-24 12:12:10|685|684.4|685|684.4|685|684.4|685|684.4|1
1656072740000|2022-06-24 12:12:20|685.2|684.6|684.9|684.3|685.2|684.6|684.9|684.3|10
1656072750000|2022-06-24 12:12:30|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1656072760000|2022-06-24 12:12:40|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|2
1656072770000|2022-06-24 12:12:50|685.1|684.5|685.1|684.5|685.1|684.5|684.9|684.3|4
1656072780000|2022-06-24 12:13:00|684.9|684.3|685.3|684.7|685.3|684.7|684.9|684.3|4
1656072790000|2022-06-24 12:13:10|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|0
1656072800000|2022-06-24 12:13:20|685.2|684.6|685.2|684.6|685.3|684.7|685.2|684.6|27
1656072810000|2022-06-24 12:13:30|685.1|684.5|684.6|684|685.1|684.5|684.6|684|20
1656072820000|2022-06-24 12:13:40|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|4
1656072830000|2022-06-24 12:13:50|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|14
1656072840000|2022-06-24 12:14:00|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|17
1656072850000|2022-06-24 12:14:10|||||||||5
1656072860000|2022-06-24 12:14:20|683.9|683.3|684.1|683.5|684.2|683.6|683.9|683.3|9
1656072870000|2022-06-24 12:14:30|684|683.4|684|683.4|684.3|683.7|684|683.4|10
1656072880000|2022-06-24 12:14:40|683.8|683.2|683.6|683|683.8|683.2|683.6|683|5
1656072890000|2022-06-24 12:14:50|||||||||23
1656072900000|2022-06-24 12:15:00|683.5|682.9|684|683.4|684|683.4|683.5|682.9|15
1656072910000|2022-06-24 12:15:10|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|17
1656072920000|2022-06-24 12:15:20|||||||||1
1656072940000|2022-06-24 12:15:40|684|683.4|684.2|683.6|684.2|683.6|684|683.4|5
1656072950000|2022-06-24 12:15:50|||||||||5
1656072960000|2022-06-24 12:16:00|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|0
1656072970000|2022-06-24 12:16:10|684|683.4|683.8|683.2|684|683.4|683.8|683.2|3
1656072980000|2022-06-24 12:16:20|||||||||10
1656072990000|2022-06-24 12:16:30|683.7|683.1|684|683.4|684|683.4|683.7|683.1|25
1656073000000|2022-06-24 12:16:40|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|2
1656073010000|2022-06-24 12:16:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|10
1656073020000|2022-06-24 12:17:00|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|12
1656073030000|2022-06-24 12:17:10|684|683.4|683.7|683.1|684|683.4|683.7|683.1|63
1656073040000|2022-06-24 12:17:20|683.6|683|683.6|683|683.7|683.1|683.6|683|2
1656073050000|2022-06-24 12:17:30|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|12
1656073070000|2022-06-24 12:17:50|||||||||1
1656073080000|2022-06-24 12:18:00|683.8|683.2|684|683.4|684|683.4|683.8|683.2|9
1656073090000|2022-06-24 12:18:10|||||||||3
1656073100000|2022-06-24 12:18:20|||||||||11
1656073120000|2022-06-24 12:18:40|||||||||15
1656073140000|2022-06-24 12:19:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|6
1656073150000|2022-06-24 12:19:10|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|10
1656073160000|2022-06-24 12:19:20|||||||||15
1656073170000|2022-06-24 12:19:30|684.4|683.8|684.6|684|684.6|684|684.4|683.8|15
1656073180000|2022-06-24 12:19:40|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|9
1656073200000|2022-06-24 12:20:00|684.6|684|684.2|683.6|684.6|684|684.2|683.6|4
1656073210000|2022-06-24 12:20:10|684.1|683.5|683.4|682.8|684.2|683.6|683.4|682.8|10
1656073220000|2022-06-24 12:20:20|683.6|683|683.6|683|683.6|683|683.6|683|2
1656073230000|2022-06-24 12:20:30|||||||||1
1656073240000|2022-06-24 12:20:40|||||||||1
1656073250000|2022-06-24 12:20:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|3
1656073260000|2022-06-24 12:21:00|683.6|683|683.6|683|683.6|683|683.6|683|0
1656073270000|2022-06-24 12:21:10|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|4
1656073280000|2022-06-24 12:21:20|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|2
1656073290000|2022-06-24 12:21:30|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|3
1656073300000|2022-06-24 12:21:40|683.6|683|683.4|682.8|683.6|683|683.4|682.8|36
1656073310000|2022-06-24 12:21:50|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|6
1656073320000|2022-06-24 12:22:00|683.2|682.6|682.9|682.3|683.2|682.6|682.8|682.2|48
1656073330000|2022-06-24 12:22:10|683|682.4|683|682.4|683.2|682.6|682.9|682.3|0
1656073340000|2022-06-24 12:22:20|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1656073350000|2022-06-24 12:22:30|683|682.4|683|682.4|683|682.4|683|682.4|3
1656073360000|2022-06-24 12:22:40|||||||||4
1656073380000|2022-06-24 12:23:00|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|0
1656073390000|2022-06-24 12:23:10|683.5|682.5|683|682.4|683.5|682.5|683|682.4|12
1656073400000|2022-06-24 12:23:20|683.2|682.6|683|682.4|683.3|682.7|683|682.4|14
1656073410000|2022-06-24 12:23:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1656073420000|2022-06-24 12:23:40|||||||||6
1656073430000|2022-06-24 12:23:50|||||||||3
1656073440000|2022-06-24 12:24:00|||||||||47
1656073450000|2022-06-24 12:24:10|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1656073470000|2022-06-24 12:24:30|683|682.4|683|682.4|683|682.4|683|682.4|0
1656073480000|2022-06-24 12:24:40|683.2|682.6|682.7|682.1|683.2|682.6|682.5|681.9|2
1656073510000|2022-06-24 12:25:10|682.5|681.9|682.8|682.2|682.8|682.2|682.5|681.9|59
1656073520000|2022-06-24 12:25:20|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|125
1656073530000|2022-06-24 12:25:30|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1656073540000|2022-06-24 12:25:40|683.4|682.8|683.7|683.1|683.8|683.2|683.4|682.8|7
1656073550000|2022-06-24 12:25:50|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|4
1656073560000|2022-06-24 12:26:00|||||||||2
1656073570000|2022-06-24 12:26:10|684|683.4|683.8|683.2|684|683.4|683.8|683.2|0
1656073580000|2022-06-24 12:26:20|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|0
1656073590000|2022-06-24 12:26:30|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|1
1656073610000|2022-06-24 12:26:50|683.5|682.9|683.5|682.9|683.8|683.2|683.5|682.9|4
1656073620000|2022-06-24 12:27:00|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|0
1656073630000|2022-06-24 12:27:10|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1656073650000|2022-06-24 12:27:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1656073660000|2022-06-24 12:27:40|||||||||2
1656073680000|2022-06-24 12:28:00|||||||||3
1656073690000|2022-06-24 12:28:10|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1656073710000|2022-06-24 12:28:30|683.9|683.3|684.2|683.6|684.2|683.6|683.9|683.3|6
1656073720000|2022-06-24 12:28:40|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|13
1656073750000|2022-06-24 12:29:10|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1656073760000|2022-06-24 12:29:20|683.8|683.2|683.8|683.2|683.9|683.3|683.8|683.2|1
1656073770000|2022-06-24 12:29:30|683.7|683.1|683.5|682.9|683.7|683.1|683.5|682.9|3
1656073790000|2022-06-24 12:29:50|683.4|682.8|682.8|682.2|683.4|682.8|682.7|682.1|18
1656073800000|2022-06-24 12:30:00|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|12
1656073810000|2022-06-24 12:30:10|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|0
1656073820000|2022-06-24 12:30:20|||||||||7
1656073830000|2022-06-24 12:30:30|||||||||2
1656073840000|2022-06-24 12:30:40|||||||||1
1656073850000|2022-06-24 12:30:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1656073860000|2022-06-24 12:31:00|682.8|682.2|683.4|682.8|683.4|682.8|682.8|682.2|5
1656073870000|2022-06-24 12:31:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|2
1656073880000|2022-06-24 12:31:20|683.4|682.8|683.7|683.1|683.7|683.1|683.4|682.8|2
1656073890000|2022-06-24 12:31:30|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|0
1656073900000|2022-06-24 12:31:40|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|0
1656073910000|2022-06-24 12:31:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1656073920000|2022-06-24 12:32:00|||||||||2
1656073940000|2022-06-24 12:32:20|683.7|683.1|683.4|682.8|683.7|683.1|683.4|682.8|0
1656073950000|2022-06-24 12:32:30|683.2|682.6|682.7|682.1|683.2|682.6|682.7|682.1|0
1656073960000|2022-06-24 12:32:40|682.5|681.9|682.9|682.3|682.9|682.3|682.5|681.9|3
1656073970000|2022-06-24 12:32:50|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|0
1656073980000|2022-06-24 12:33:00|682.8|682.2|682.8|682.2|682.8|682.2|682.7|682.1|1
1656073990000|2022-06-24 12:33:10|||||||||96
1656074000000|2022-06-24 12:33:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|20
1656074010000|2022-06-24 12:33:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1656074020000|2022-06-24 12:33:40|682.6|682|682.4|681.8|682.7|682.1|682.4|681.8|14
1656074030000|2022-06-24 12:33:50|||||||||12
1656074040000|2022-06-24 12:34:00|682.6|681.6|682.4|681.8|682.6|681.8|682.4|681.6|4
1656074120000|2022-06-24 12:35:20|||||||||1
1656074140000|2022-06-24 12:35:40|682.7|682.1|682.4|681.8|682.9|682.3|682.4|681.8|8
1656074150000|2022-06-24 12:35:50|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|9
1656074160000|2022-06-24 12:36:00|||||||||2
1656074180000|2022-06-24 12:36:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|34
1656074190000|2022-06-24 12:36:30|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1656074200000|2022-06-24 12:36:40|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|13
1656074210000|2022-06-24 12:36:50|681.7|681.1|681.7|681.1|681.7|681.1|681.6|681|1
1656074220000|2022-06-24 12:37:00|681.6|681|681.4|680.8|681.6|681|681.4|680.8|20
1656074230000|2022-06-24 12:37:10|681.2|680.6|681.1|680.5|681.2|680.6|680.9|680.3|7
1656074240000|2022-06-24 12:37:20|681.2|680.6|681.2|680.6|681.3|680.7|681.1|680.5|27
1656074250000|2022-06-24 12:37:30|681.1|680.5|681.2|680.6|681.4|680.6|680.9|680.3|1
1656074260000|2022-06-24 12:37:40|||||||||1
1656074270000|2022-06-24 12:37:50|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1656074280000|2022-06-24 12:38:00|680.9|680.3|681.2|680.6|681.2|680.6|680.9|680.3|5
1656074290000|2022-06-24 12:38:10|681.3|680.7|680.9|680.3|681.3|680.7|680.9|680.3|4
1656074300000|2022-06-24 12:38:20|681.1|680.5|680.9|680.3|681.1|680.5|680.8|680.2|0
1656074310000|2022-06-24 12:38:30|||||||||1
1656074320000|2022-06-24 12:38:40|||||||||1
1656074330000|2022-06-24 12:38:50|681.2|680.6|681.4|680.8|681.4|680.8|681.2|680.6|4
1656074340000|2022-06-24 12:39:00|681.6|681|681.4|680.8|681.7|681.1|681.4|680.8|1
1656074350000|2022-06-24 12:39:10|681.3|680.7|681.9|681.3|681.9|681.3|681.3|680.7|15
1656074360000|2022-06-24 12:39:20|||||||||4
1656074380000|2022-06-24 12:39:40|||||||||2
1656074400000|2022-06-24 12:40:00|682.1|681.5|681.9|681.3|682.1|681.5|681.9|681.3|0
1656074410000|2022-06-24 12:40:10|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|3
1656074420000|2022-06-24 12:40:20|682.6|682|682.7|682.1|682.7|682.1|682.6|682|11
1656074430000|2022-06-24 12:40:30|682.6|682|682.6|682|682.6|682|682.4|681.8|0
1656074440000|2022-06-24 12:40:40|682.7|682.1|682.6|682|682.7|682.1|682.6|682|25
1656074450000|2022-06-24 12:40:50|||||||||2
1656074460000|2022-06-24 12:41:00|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|0
1656074470000|2022-06-24 12:41:10|||||||||5
1656074480000|2022-06-24 12:41:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1656074490000|2022-06-24 12:41:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1656074510000|2022-06-24 12:41:50|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|1
1656074520000|2022-06-24 12:42:00|||||||||1
1656074530000|2022-06-24 12:42:10|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|15
1656074540000|2022-06-24 12:42:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1656074550000|2022-06-24 12:42:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1656074560000|2022-06-24 12:42:40|682.4|681.4|682.2|681.6|682.4|681.6|682.2|681.4|0
1656074570000|2022-06-24 12:42:50|682.3|681.7|682.6|682|682.6|682|682.3|681.7|0
1656074580000|2022-06-24 12:43:00|682.3|681.7|681.9|681.3|682.3|681.7|681.9|681.3|0
1656074590000|2022-06-24 12:43:10|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|3
1656074610000|2022-06-24 12:43:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1656074620000|2022-06-24 12:43:40|683.4|682.4|683.2|682.6|683.4|682.6|683.2|682.4|21
1656074630000|2022-06-24 12:43:50|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|1
1656074640000|2022-06-24 12:44:00|683.2|682.6|683.3|682.7|683.4|682.8|683.2|682.6|1
1656074650000|2022-06-24 12:44:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|4
1656074660000|2022-06-24 12:44:20|||||||||7
1656074670000|2022-06-24 12:44:30|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|71
1656074680000|2022-06-24 12:44:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1656074690000|2022-06-24 12:44:50|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|0
1656077400000|2022-06-24 13:30:00|682.7|682.1|681.2|680.6|682.8|682.2|681.2|680.6|859
1656077410000|2022-06-24 13:30:10|680.9|680.3|680.9|680.3|681.2|680.6|680.7|680.1|76
1656077420000|2022-06-24 13:30:20|681.4|680.8|680.8|680.2|681.4|680.8|680.7|680.1|35
1656077430000|2022-06-24 13:30:30|680.7|680.1|680.2|679.6|680.9|680.3|680.2|679.6|74
1656077440000|2022-06-24 13:30:40|680.1|679.5|680.2|679.6|680.4|679.8|679.9|679.3|35
1656077450000|2022-06-24 13:30:50|680.1|679.5|679.2|678.6|680.1|679.5|679.2|678.6|54
1656077460000|2022-06-24 13:31:00|679.1|678.5|678.9|678.3|679.2|678.6|678.7|678.1|34
1656077470000|2022-06-24 13:31:10|678.7|678.1|678.7|678.1|678.8|678.2|678.6|678|102
1656077480000|2022-06-24 13:31:20|678.6|678|679.3|678.7|679.5|678.9|678.6|678|85
1656077490000|2022-06-24 13:31:30|679.5|678.9|679.2|678.6|679.5|678.9|679|678.4|35
1656077500000|2022-06-24 13:31:40|679.1|678.5|678.7|678.1|679.1|678.5|678.5|677.9|84
1656077510000|2022-06-24 13:31:50|678.6|678|678|677.4|678.7|678.1|678|677.4|103
1656077520000|2022-06-24 13:32:00|678.1|677.5|679|678.4|679.2|678.6|678|677.4|49
1656077530000|2022-06-24 13:32:10|679.2|678.6|678.9|678.3|679.5|678.9|678.9|678.3|48
1656077540000|2022-06-24 13:32:20|679|678.4|679.2|678.6|679.2|678.6|678.9|678.3|38
1656077550000|2022-06-24 13:32:30|679.1|678.5|678.6|678|679.1|678.5|678.6|678|14
1656077560000|2022-06-24 13:32:40|678.5|677.9|678.2|677.6|678.5|677.9|678.2|677.6|33
1656077570000|2022-06-24 13:32:50|678.4|677.8|678.1|677.5|678.4|677.8|678|677.4|12
1656077580000|2022-06-24 13:33:00|678.2|677.6|678.2|677.6|678.5|677.9|678|677.4|106
1656077590000|2022-06-24 13:33:10|678|677.4|677.5|676.9|678.2|677.6|677.3|676.7|32
1656077600000|2022-06-24 13:33:20|677.4|676.8|677.7|677.1|677.7|677.1|677.4|676.8|41
1656077610000|2022-06-24 13:33:30|677.6|677|677.6|677|677.6|677|677.5|676.9|69
1656077620000|2022-06-24 13:33:40|677.5|676.9|677.2|676.6|677.6|677|677|676.4|147
1656077630000|2022-06-24 13:33:50|677.4|676.8|677.9|677.3|677.9|677.3|677.4|676.8|19
1656077640000|2022-06-24 13:34:00|678|677.4|678.5|677.9|678.5|677.9|678|677.4|156
1656077650000|2022-06-24 13:34:10|678.3|677.7|678.3|677.7|678.5|677.9|678.1|677.5|96
1656077660000|2022-06-24 13:34:20|678.1|677.5|677.8|677.2|678.3|677.7|677.8|677.2|11
1656077670000|2022-06-24 13:34:30|677.9|677.3|677.5|676.9|677.9|677.3|677.5|676.9|17
1656077680000|2022-06-24 13:34:40|677.3|676.7|677|676.4|677.5|676.9|677|676.4|132
1656077690000|2022-06-24 13:34:50|||||||||9
1656077700000|2022-06-24 13:35:00|676.9|676.3|676.8|676.2|677|676.4|676.8|676.2|33
1656077710000|2022-06-24 13:35:10|676.6|676|676.8|676.2|676.8|676.2|676.3|675.7|195
1656077720000|2022-06-24 13:35:20|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|76
1656077730000|2022-06-24 13:35:30|676.7|676.1|677.5|676.9|677.6|677|676.7|676.1|68
1656077740000|2022-06-24 13:35:40|677.8|677.2|677.5|676.9|677.8|677.2|677.5|676.9|73
1656077750000|2022-06-24 13:35:50|677.7|677.1|677.5|676.9|677.8|677.2|677.5|676.9|55
1656077760000|2022-06-24 13:36:00|677.8|677.2|678.3|677.7|678.3|677.7|677.8|677.2|8
1656077770000|2022-06-24 13:36:10|678.5|677.9|678.4|677.8|678.6|678|678.3|677.7|46
1656077780000|2022-06-24 13:36:20|678.3|677.7|678.3|677.7|678.5|677.9|678.3|677.7|8
1656077790000|2022-06-24 13:36:30|678.5|677.9|678.7|678.1|679.3|678.7|678.5|677.9|45
1656077800000|2022-06-24 13:36:40|678.5|677.9|679.5|678.9|679.5|678.9|678.5|677.9|106
1656077810000|2022-06-24 13:36:50|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|73
1656077820000|2022-06-24 13:37:00|679.1|678.5|679|678.4|679.3|678.7|679|678.4|44
1656077830000|2022-06-24 13:37:10|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|19
1656077840000|2022-06-24 13:37:20|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|19
1656077850000|2022-06-24 13:37:30|679.8|679.2|679.8|679.2|679.8|679.2|679.6|679|6
1656077860000|2022-06-24 13:37:40|679.5|678.9|679.5|678.9|679.8|679.2|679.5|678.9|40
1656077870000|2022-06-24 13:37:50|679.8|679.2|679.8|679.2|680|679.4|679.8|679.2|17
1656077880000|2022-06-24 13:38:00|679.9|679.3|679.8|679.2|680|679.4|679.8|679.2|32
1656077890000|2022-06-24 13:38:10|||||||||40
1656077900000|2022-06-24 13:38:20|679.5|678.9|680|679.4|680|679.4|679.5|678.9|32
1656077910000|2022-06-24 13:38:30|||||||||34
1656077920000|2022-06-24 13:38:40|679.9|679.3|679.7|679.1|679.9|679.3|679.7|679.1|36
1656077930000|2022-06-24 13:38:50|||||||||52
1656077940000|2022-06-24 13:39:00|680|679.4|679.7|679.1|680|679.4|679.7|679.1|29
1656077950000|2022-06-24 13:39:10|679.8|679.2|680|679.4|680|679.4|679.8|679.2|51
1656077960000|2022-06-24 13:39:20|679.8|679.2|679.8|679.2|679.9|679.3|679.8|679.2|62
1656077970000|2022-06-24 13:39:30|680|679.4|679.8|679.2|680|679.4|679.8|679.2|23
1656077980000|2022-06-24 13:39:40|680|679.4|680|679.4|680|679.4|680|679.4|5
1656077990000|2022-06-24 13:39:50|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|14
1656078000000|2022-06-24 13:40:00|||||||||21
1656078010000|2022-06-24 13:40:10|680|679.4|680.3|679.7|680.3|679.7|680|679.4|32
1656078020000|2022-06-24 13:40:20|680|679.4|680|679.4|680|679.4|680|679.4|21
1656078030000|2022-06-24 13:40:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|3
1656078040000|2022-06-24 13:40:40|680|679.4|679.8|679.2|680|679.4|679.8|679.2|30
1656078050000|2022-06-24 13:40:50|||||||||21
1656078060000|2022-06-24 13:41:00|||||||||10
1656078070000|2022-06-24 13:41:10|||||||||174
1656078080000|2022-06-24 13:41:20|679.5|678.9|680.5|679.9|680.5|679.9|679.5|678.9|43
1656078090000|2022-06-24 13:41:30|680.6|680|680.3|679.7|680.6|680|680.2|679.6|69
1656078100000|2022-06-24 13:41:40|680.4|679.8|680.5|679.9|680.5|679.9|680.3|679.7|56
1656078110000|2022-06-24 13:41:50|680.6|680|681|680.4|681|680.4|680.6|680|21
1656078120000|2022-06-24 13:42:00|680.8|680.2|680.5|679.9|680.8|680.2|680.5|679.9|20
1656078130000|2022-06-24 13:42:10|680.8|680.2|681|680.4|681|680.4|680.8|680.2|7
1656078140000|2022-06-24 13:42:20|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|34
1656078150000|2022-06-24 13:42:30|681.6|681|681.5|680.9|681.8|681.2|681.5|680.9|51
1656078160000|2022-06-24 13:42:40|681.8|681.2|682|681.4|682.3|681.7|681.8|681.2|138
1656078170000|2022-06-24 13:42:50|682.1|681.5|682.1|681.5|682.3|681.7|682|681.4|62
1656078180000|2022-06-24 13:43:00|682|681.4|682|681.4|682.3|681.7|682|681.4|12
1656078190000|2022-06-24 13:43:10|682.3|681.7|682.3|681.7|682.3|681.7|682.1|681.5|10
1656078200000|2022-06-24 13:43:20|682.1|681.5|682|681.4|682.3|681.7|682|681.4|42
1656078210000|2022-06-24 13:43:30|682.3|681.7|682|681.4|682.3|681.7|682|681.4|34
1656078220000|2022-06-24 13:43:40|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|11
1656078230000|2022-06-24 13:43:50|682.6|682|683|682.4|683|682.4|682.5|681.9|29
1656078240000|2022-06-24 13:44:00|682.8|682.2|682.3|681.7|682.8|682.2|682.3|681.7|6
1656078250000|2022-06-24 13:44:10|682.8|682.2|682.8|682.2|683|682.4|682.8|682.2|40
1656078260000|2022-06-24 13:44:20|683|682.4|683|682.4|683|682.4|683|682.4|33
1656078270000|2022-06-24 13:44:30|682.9|682.3|683|682.4|683|682.4|682.9|682.3|5
1656078280000|2022-06-24 13:44:40|682.9|682.3|683|682.4|683|682.4|682.9|682.3|20
1656078290000|2022-06-24 13:44:50|682.8|682.2|682.8|682.2|682.8|682.2|682.5|681.9|57
1656078300000|2022-06-24 13:45:00|682.9|682.3|683.1|682.5|683.5|682.9|682.8|682.2|63
1656078310000|2022-06-24 13:45:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|2
1656078320000|2022-06-24 13:45:20|683|682.4|682.4|681.8|683|682.4|682.4|681.8|68
1656078330000|2022-06-24 13:45:30|682.5|681.9|682.1|681.5|682.5|681.9|682|681.4|8
1656078340000|2022-06-24 13:45:40|682.3|681.7|681.8|681.2|682.3|681.7|681.8|681.2|34
1656078350000|2022-06-24 13:45:50|682|681.4|681.8|681.2|682|681.4|681.8|681.2|35
1656078360000|2022-06-24 13:46:00|681.5|680.9|681.8|681.2|681.9|681.3|681.5|680.9|37
1656078370000|2022-06-24 13:46:10|||||||||39
1656078380000|2022-06-24 13:46:20|681.9|681.3|682|681.4|682.3|681.7|681.9|681.3|11
1656078390000|2022-06-24 13:46:30|682.2|681.6|682|681.4|682.3|681.7|682|681.4|24
1656078400000|2022-06-24 13:46:40|682.2|681.6|681.7|681.1|682.3|681.7|681.7|681.1|22
1656078410000|2022-06-24 13:46:50|681.8|681.2|682|681.4|682.2|681.6|681.8|681.2|19
1656078420000|2022-06-24 13:47:00|682.2|681.6|682.2|681.6|682.2|681.6|682|681.4|15
1656078430000|2022-06-24 13:47:10|682.3|681.7|682.3|681.7|682.5|681.9|682.3|681.7|22
1656078440000|2022-06-24 13:47:20|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|18
1656078450000|2022-06-24 13:47:30|682.2|681.6|682|681.4|682.3|681.7|682|681.4|7
1656078460000|2022-06-24 13:47:40|682.1|681.5|682.5|681.9|682.5|681.9|682.1|681.5|3
1656078470000|2022-06-24 13:47:50|||||||||3
1656078480000|2022-06-24 13:48:00|682.7|682.1|682.4|681.8|682.7|682.1|682.3|681.7|11
1656078490000|2022-06-24 13:48:10|682.5|681.9|682|681.4|682.5|681.9|682|681.4|5
1656078500000|2022-06-24 13:48:20|||||||||4
1656078510000|2022-06-24 13:48:30|||||||||12
1656078530000|2022-06-24 13:48:50|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|15
1656078540000|2022-06-24 13:49:00|681.7|681.1|682|681.4|682|681.4|681.5|680.9|37
1656078550000|2022-06-24 13:49:10|682.3|681.7|682.5|681.9|682.8|682.2|682.3|681.7|52
1656078560000|2022-06-24 13:49:20|682.6|682|682.8|682.2|682.8|682.2|682.6|682|7
1656078570000|2022-06-24 13:49:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|4
1656078580000|2022-06-24 13:49:40|682.6|682|682.5|681.9|682.6|682|682.5|681.9|5
1656078590000|2022-06-24 13:49:50|682.8|682.2|683|682.4|683|682.4|682.8|682.2|34
1656078600000|2022-06-24 13:50:00|682.9|682.3|683|682.4|683|682.4|682.9|682.3|6
1656078610000|2022-06-24 13:50:10|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|105
1656078620000|2022-06-24 13:50:20|682.8|682.2|682.5|681.9|682.9|682.3|682.5|681.9|61
1656078630000|2022-06-24 13:50:30|682.8|682.2|682.6|682|682.8|682.2|682.6|682|29
1656078640000|2022-06-24 13:50:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|23
1656078650000|2022-06-24 13:50:50|682.5|681.9|682.5|681.9|682.8|682.2|682.5|681.9|46
1656078660000|2022-06-24 13:51:00|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|70
1656078670000|2022-06-24 13:51:10|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|50
1656078680000|2022-06-24 13:51:20|||||||||5
1656078690000|2022-06-24 13:51:30|682|681.4|682.2|681.6|682.2|681.6|682|681.4|48
1656078700000|2022-06-24 13:51:40|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1656078710000|2022-06-24 13:51:50|681.9|681.3|681.5|680.9|682|681.4|681.5|680.9|15
1656078720000|2022-06-24 13:52:00|||||||||49
1656078730000|2022-06-24 13:52:10|||||||||10
1656078740000|2022-06-24 13:52:20|681.4|680.8|681.8|681.2|681.8|681.2|681.3|680.7|16
1656078750000|2022-06-24 13:52:30|681.7|681.1|681.5|680.9|681.7|681.1|681.5|680.9|6
1656078760000|2022-06-24 13:52:40|681.4|680.8|681|680.4|681.5|680.9|681|680.4|92
1656078770000|2022-06-24 13:52:50|681.3|680.7|680.5|679.9|681.3|680.7|680.5|679.9|34
1656078780000|2022-06-24 13:53:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|19
1656078790000|2022-06-24 13:53:10|681|680.4|681.3|680.7|681.3|680.7|681|680.4|98
1656078800000|2022-06-24 13:53:20|681.1|680.5|681.1|680.5|681.3|680.7|681|680.4|0
1656078810000|2022-06-24 13:53:30|681|680.4|681|680.4|681|680.4|681|680.4|14
1656078820000|2022-06-24 13:53:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|115
1656078830000|2022-06-24 13:53:50|681.1|680.5|681|680.4|681.3|680.7|681|680.4|7
1656078840000|2022-06-24 13:54:00|681.1|680.5|681|680.4|681.1|680.5|681|680.4|7
1656078850000|2022-06-24 13:54:10|680.8|680.2|680.8|680.2|680.8|680.2|680.6|680|75
1656078860000|2022-06-24 13:54:20|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|30
1656078870000|2022-06-24 13:54:30|||||||||44
1656078880000|2022-06-24 13:54:40|680.5|679.9|680|679.4|680.5|679.9|680|679.4|12
1656078890000|2022-06-24 13:54:50|680.3|679.7|679.7|679.1|680.3|679.7|679.7|679.1|91
1656078900000|2022-06-24 13:55:00|679.9|679.3|679.7|679.1|679.9|679.3|679.5|678.9|72
1656078910000|2022-06-24 13:55:10|680.4|679.8|680.2|679.6|680.5|679.9|680.2|679.6|134
1656078920000|2022-06-24 13:55:20|680|679.4|680|679.4|680|679.4|680|679.4|40
1656078930000|2022-06-24 13:55:30|680.1|679.5|680|679.4|680.2|679.6|680|679.4|7
1656078940000|2022-06-24 13:55:40|680.2|679.6|680.2|679.6|680.5|679.9|680.1|679.5|18
1656078950000|2022-06-24 13:55:50|680.4|679.8|680.2|679.6|680.4|679.8|680.2|679.6|9
1656078960000|2022-06-24 13:56:00|||||||||9
1656078970000|2022-06-24 13:56:10|680|679.4|679.9|679.3|680|679.4|679.9|679.3|25
1656078980000|2022-06-24 13:56:20|680|679.4|679.5|678.9|680|679.4|679.5|678.9|42
1656078990000|2022-06-24 13:56:30|||||||||15
1656079000000|2022-06-24 13:56:40|||||||||4
1656079010000|2022-06-24 13:56:50|||||||||18
1656079020000|2022-06-24 13:57:00|679.2|678.6|679.5|678.9|679.5|678.9|679.2|678.6|6
1656079030000|2022-06-24 13:57:10|679.3|678.7|679.2|678.6|679.3|678.7|679.2|678.6|11
1656079040000|2022-06-24 13:57:20|679.4|678.8|679.2|678.6|679.4|678.8|679.2|678.6|15
1656079050000|2022-06-24 13:57:30|679.4|678.8|679.2|678.6|679.5|678.9|679.2|678.6|5
1656079060000|2022-06-24 13:57:40|679|678.4|679|678.4|679|678.4|679|678.4|8
1656079070000|2022-06-24 13:57:50|678.7|678.1|678.7|678.1|678.7|678.1|678.6|678|24
1656079080000|2022-06-24 13:58:00|678.9|678.3|678.7|678.1|678.9|678.3|678.7|678.1|23
1656079090000|2022-06-24 13:58:10|||||||||31
1656079100000|2022-06-24 13:58:20|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|19
1656079110000|2022-06-24 13:58:30|||||||||9
1656079120000|2022-06-24 13:58:40|678.6|678|678.5|677.9|678.6|678|678.5|677.9|5
1656079130000|2022-06-24 13:58:50|678.6|678|678.6|678|678.7|678.1|678.3|677.7|59
1656079140000|2022-06-24 13:59:00|678.7|678.1|678.3|677.7|678.8|678.2|677.9|677.3|17
1656079150000|2022-06-24 13:59:10|678|677.4|678|677.4|678|677.4|678|677.4|3
1656079160000|2022-06-24 13:59:20|677.8|677.2|677.9|677.3|678.3|677.7|677.8|677.2|4
1656079170000|2022-06-24 13:59:30|677.8|677.2|677.9|677.3|678.3|677.7|677.8|677.2|39
1656079180000|2022-06-24 13:59:40|678|677.4|678.3|677.7|678.3|677.7|677.9|677.3|33
1656079190000|2022-06-24 13:59:50|678.4|677.8|678.5|677.9|678.5|677.9|678.3|677.7|57
1656079200000|2022-06-24 14:00:00|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|50
1656079210000|2022-06-24 14:00:10|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|10
1656079220000|2022-06-24 14:00:20|678.8|678.2|679.1|678.5|679.3|678.7|678.8|678.2|92
1656079230000|2022-06-24 14:00:30|679|678.4|679.1|678.5|679.3|678.7|678.8|678.2|77
1656079240000|2022-06-24 14:00:40|679.3|678.7|679|678.4|679.3|678.7|679|678.4|24
1656079250000|2022-06-24 14:00:50|679.3|678.7|679.3|678.7|679.3|678.7|679.1|678.5|3
1656079260000|2022-06-24 14:01:00|679|678.4|679.3|678.7|679.3|678.7|679|678.4|11
1656079270000|2022-06-24 14:01:10|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|55
1656079280000|2022-06-24 14:01:20|679.6|679|679.6|679|680.3|679.7|679.6|679|37
1656079290000|2022-06-24 14:01:30|679.5|678.9|679.3|678.7|679.5|678.9|679.3|678.7|15
1656079300000|2022-06-24 14:01:40|||||||||68
1656079310000|2022-06-24 14:01:50|679.5|678.9|679|678.4|679.5|678.9|679|678.4|25
1656079320000|2022-06-24 14:02:00|679.1|678.5|679.5|678.9|679.5|678.9|679|678.4|5
1656079330000|2022-06-24 14:02:10|679.2|678.6|679|678.4|679.2|678.6|679|678.4|10
1656079340000|2022-06-24 14:02:20|678.7|678.1|679|678.4|679|678.4|678.7|678.1|11
1656079350000|2022-06-24 14:02:30|678.9|678.3|678.8|678.2|678.9|678.3|678.8|678.2|61
1656079360000|2022-06-24 14:02:40|678.9|678.3|678.6|678|678.9|678.3|678.6|678|10
1656079370000|2022-06-24 14:02:50|678.8|678.2|678.4|677.8|678.8|678.2|678.3|677.7|45
1656079380000|2022-06-24 14:03:00|678.3|677.7|678.3|677.7|678.5|677.9|678.3|677.7|3
1656079390000|2022-06-24 14:03:10|678.1|677.5|678.4|677.8|678.5|677.9|678.1|677.5|12
1656079400000|2022-06-24 14:03:20|678.5|677.9|678.3|677.7|678.5|677.9|678.3|677.7|30
1656079410000|2022-06-24 14:03:30|||||||||1
1656079420000|2022-06-24 14:03:40|||||||||36
1656079430000|2022-06-24 14:03:50|678|677.4|678|677.4|678|677.4|677.6|677|7
1656079440000|2022-06-24 14:04:00|677.9|677.3|678|677.4|678|677.4|677.8|677.2|10
1656079450000|2022-06-24 14:04:10|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|30
1656079460000|2022-06-24 14:04:20|677.8|677.2|678|677.4|678|677.4|677.8|677.2|24
1656079470000|2022-06-24 14:04:30|677.8|677.2|678|677.4|678|677.4|677.8|677.2|28
1656079480000|2022-06-24 14:04:40|678.3|677.7|678|677.4|678.3|677.7|678|677.4|3
1656079490000|2022-06-24 14:04:50|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|5
1656079500000|2022-06-24 14:05:00|677.5|676.9|677.5|676.9|677.8|677.2|677.5|676.9|22
1656079510000|2022-06-24 14:05:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|8
1656079520000|2022-06-24 14:05:20|678|677.4|678|677.4|678|677.4|678|677.4|25
1656079530000|2022-06-24 14:05:30|678.2|677.6|678|677.4|678.2|677.6|678|677.4|25
1656079540000|2022-06-24 14:05:40|||||||||11
1656079550000|2022-06-24 14:05:50|||||||||37
1656079560000|2022-06-24 14:06:00|678.2|677.6|677.7|677.1|678.2|677.6|677.7|677.1|19
1656079570000|2022-06-24 14:06:10|||||||||13
1656079580000|2022-06-24 14:06:20|677.5|676.9|677.2|676.6|677.5|676.9|677.2|676.6|22
1656079590000|2022-06-24 14:06:30|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|25
1656079600000|2022-06-24 14:06:40|677|676.4|677.2|676.6|677.2|676.6|677|676.4|29
1656079610000|2022-06-24 14:06:50|677|676.4|677|676.4|677|676.4|677|676.4|8
1656079620000|2022-06-24 14:07:00|677.2|676.6|677.2|676.6|677.2|676.6|677|676.4|6
1656079630000|2022-06-24 14:07:10|677.1|676.5|677|676.4|677.1|676.5|676.7|676.1|8
1656079640000|2022-06-24 14:07:20|676.7|676.1|677|676.4|677|676.4|676.7|676.1|28
1656079650000|2022-06-24 14:07:30|676.9|676.3|676.7|676.1|677|676.4|676.7|676.1|18
1656079660000|2022-06-24 14:07:40|676.9|676.3|677.1|676.5|677.2|676.6|676.7|676.1|42
1656079670000|2022-06-24 14:07:50|677|676.4|677|676.4|677.2|676.6|677|676.4|45
1656079680000|2022-06-24 14:08:00|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|12
1656079690000|2022-06-24 14:08:10|676.9|676.3|677|676.4|677|676.4|676.7|676.1|72
1656079700000|2022-06-24 14:08:20|676.9|676.3|677|676.4|677|676.4|676.9|676.3|2
1656079710000|2022-06-24 14:08:30|677.1|676.5|677|676.4|677.1|676.5|677|676.4|5
1656079720000|2022-06-24 14:08:40|677.1|676.5|677.2|676.6|677.5|676.9|677.1|676.5|32
1656079730000|2022-06-24 14:08:50|||||||||2
1656079740000|2022-06-24 14:09:00|677|676.4|676.7|676.1|677|676.4|676.5|675.9|30
1656079750000|2022-06-24 14:09:10|677|676.4|677|676.4|677|676.4|677|676.4|10
1656079760000|2022-06-24 14:09:20|677.2|676.6|677.1|676.5|677.2|676.6|677|676.4|33
1656079770000|2022-06-24 14:09:30|677|676.4|676.7|676.1|677|676.4|676.6|676|39
1656079780000|2022-06-24 14:09:40|676.9|676.3|677.2|676.6|677.2|676.6|676.9|676.3|16
1656079790000|2022-06-24 14:09:50|677.4|676.8|677.5|676.9|678|677.4|677.4|676.8|42
1656079800000|2022-06-24 14:10:00|677.2|676.6|677.5|676.9|677.5|676.9|677.2|676.6|40
1656079810000|2022-06-24 14:10:10|||||||||25
1656079820000|2022-06-24 14:10:20|||||||||7
1656079830000|2022-06-24 14:10:30|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|8
1656079840000|2022-06-24 14:10:40|677|676.4|677.2|676.6|677.2|676.6|677|676.4|10
1656079850000|2022-06-24 14:10:50|||||||||10
1656079860000|2022-06-24 14:11:00|677.5|676.9|677.3|676.7|677.5|676.9|677.2|676.6|23
1656079870000|2022-06-24 14:11:10|677.7|677.1|677.7|677.1|677.7|677.1|677.5|676.9|39
1656079880000|2022-06-24 14:11:20|677.5|676.9|677.5|676.9|677.7|677.1|677.5|676.9|29
1656079890000|2022-06-24 14:11:30|||||||||1
1656079900000|2022-06-24 14:11:40|677.7|677.1|677.5|676.9|677.7|677.1|677.5|676.9|18
1656079910000|2022-06-24 14:11:50|677.6|677|677.7|677.1|677.7|677.1|677.6|677|2
1656079920000|2022-06-24 14:12:00|||||||||24
1656079930000|2022-06-24 14:12:10|678|677.4|678|677.4|678|677.4|678|677.4|20
1656079940000|2022-06-24 14:12:20|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|85
1656079950000|2022-06-24 14:12:30|678.5|677.9|678.5|677.9|678.5|677.9|678.3|677.7|10
1656079960000|2022-06-24 14:12:40|678.6|678|678.7|678.1|678.7|678.1|678.5|677.9|11
1656079970000|2022-06-24 14:12:50|679|678.4|679|678.4|679|678.4|679|678.4|4
1656079980000|2022-06-24 14:13:00|678.8|678.2|678.7|678.1|678.8|678.2|678.5|677.9|34
1656079990000|2022-06-24 14:13:10|678.6|678|678.6|678|678.6|678|678.6|678|2
1656080000000|2022-06-24 14:13:20|678.5|677.9|678.2|677.6|678.6|678|678.2|677.6|38
1656080010000|2022-06-24 14:13:30|||||||||19
1656080020000|2022-06-24 14:13:40|678|677.4|678.1|677.5|678.2|677.6|678|677.4|23
1656080030000|2022-06-24 14:13:50|678|677.4|678|677.4|678|677.4|678|677.4|10
1656080040000|2022-06-24 14:14:00|677.7|677.1|678|677.4|678|677.4|677.7|677.1|20
1656080050000|2022-06-24 14:14:10|678.2|677.6|678.2|677.6|678.5|677.9|678.2|677.6|33
1656080060000|2022-06-24 14:14:20|678|677.4|678|677.4|678|677.4|678|677.4|12
1656080070000|2022-06-24 14:14:30|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|5
1656080080000|2022-06-24 14:14:40|678.3|677.7|678.5|677.9|678.5|677.9|678.3|677.7|4
1656080090000|2022-06-24 14:14:50|678.7|678.1|679|678.4|679|678.4|678.7|678.1|20
1656080100000|2022-06-24 14:15:00|678.7|678.1|678.7|678.1|679|678.4|678.6|678|14
1656080110000|2022-06-24 14:15:10|||||||||22
1656080120000|2022-06-24 14:15:20|||||||||1
1656080130000|2022-06-24 14:15:30|679|678.4|678.8|678.2|679|678.4|678.8|678.2|27
1656080140000|2022-06-24 14:15:40|678.7|678.1|679|678.4|679|678.4|678.7|678.1|4
1656080150000|2022-06-24 14:15:50|||||||||5
1656080160000|2022-06-24 14:16:00|679.1|678.5|679|678.4|679.2|678.6|679|678.4|6
1656080170000|2022-06-24 14:16:10|||||||||8
1656080180000|2022-06-24 14:16:20|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|27
1656080190000|2022-06-24 14:16:30|679|678.4|679|678.4|679|678.4|679|678.4|6
1656080200000|2022-06-24 14:16:40|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|8
1656080210000|2022-06-24 14:16:50|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|14
1656080220000|2022-06-24 14:17:00|678.6|678|678.2|677.6|678.6|678|678.2|677.6|11
1656080230000|2022-06-24 14:17:10|678.5|677.9|678.2|677.6|678.5|677.9|678.2|677.6|11
1656080240000|2022-06-24 14:17:20|||||||||1
1656080250000|2022-06-24 14:17:30|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|12
1656080260000|2022-06-24 14:17:40|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|3
1656080270000|2022-06-24 14:17:50|||||||||1
1656080280000|2022-06-24 14:18:00|678.6|678|678.6|678|678.6|678|678.6|678|14
1656080290000|2022-06-24 14:18:10|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|3
1656080300000|2022-06-24 14:18:20|||||||||12
1656080310000|2022-06-24 14:18:30|679|678.4|679|678.4|679|678.4|679|678.4|11
1656080320000|2022-06-24 14:18:40|||||||||6
1656080330000|2022-06-24 14:18:50|||||||||23
1656080340000|2022-06-24 14:19:00|679.2|678.6|679.7|679.1|679.7|679.1|679.2|678.6|112
1656080350000|2022-06-24 14:19:10|679.5|678.9|679.5|678.9|679.6|679|679.5|678.9|35
1656080360000|2022-06-24 14:19:20|679.3|678.7|679.5|678.9|679.5|678.9|679.2|678.6|76
1656080370000|2022-06-24 14:19:30|||||||||4
1656080380000|2022-06-24 14:19:40|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|18
1656080390000|2022-06-24 14:19:50|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|15
1656080400000|2022-06-24 14:20:00|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|13
1656080410000|2022-06-24 14:20:10|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|53
1656080420000|2022-06-24 14:20:20|||||||||12
1656080430000|2022-06-24 14:20:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|14
1656080440000|2022-06-24 14:20:40|679.5|678.9|679.6|679|679.7|679.1|679.5|678.9|5
1656080450000|2022-06-24 14:20:50|679.7|679.1|679.7|679.1|679.7|679.1|679.6|679|32
1656080460000|2022-06-24 14:21:00|679.5|678.9|679.5|678.9|679.6|679|679.2|678.6|26
1656080470000|2022-06-24 14:21:10|||||||||10
1656080480000|2022-06-24 14:21:20|679.6|679|679.7|679.1|679.7|679.1|679.6|679|39
1656080490000|2022-06-24 14:21:30|679.5|678.9|679.5|678.9|679.7|679.1|679.5|678.9|9
1656080500000|2022-06-24 14:21:40|679.7|679.1|680|679.4|680|679.4|679.7|679.1|20
1656080510000|2022-06-24 14:21:50|||||||||10
1656080520000|2022-06-24 14:22:00|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|21
1656080530000|2022-06-24 14:22:10|680|679.4|680|679.4|680|679.4|680|679.4|11
1656080540000|2022-06-24 14:22:20|679.7|679.1|679.5|678.9|679.8|679.2|679.5|678.9|7
1656080550000|2022-06-24 14:22:30|679.4|678.8|679.2|678.6|679.4|678.8|679.2|678.6|6
1656080560000|2022-06-24 14:22:40|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|24
1656080570000|2022-06-24 14:22:50|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|2
1656080580000|2022-06-24 14:23:00|679|678.4|678.9|678.3|679|678.4|678.9|678.3|0
1656080590000|2022-06-24 14:23:10|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|10
1656080600000|2022-06-24 14:23:20|678.7|678.1|679.2|678.6|679.3|678.7|678.7|678.1|12
1656080610000|2022-06-24 14:23:30|679.1|678.5|678.9|678.3|679.2|678.6|678.9|678.3|18
1656080620000|2022-06-24 14:23:40|679.2|678.6|679.7|679.1|679.7|679.1|678.9|678.3|291
1656080630000|2022-06-24 14:23:50|||||||||16
1656080640000|2022-06-24 14:24:00|680.2|679.6|679.9|679.3|680.2|679.6|679.9|679.3|14
1656080650000|2022-06-24 14:24:10|680|679.4|680.7|680.1|680.8|680.2|680|679.4|28
1656080660000|2022-06-24 14:24:20|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|17
1656080670000|2022-06-24 14:24:30|681.1|680.5|680.9|680.3|681.1|680.5|680.9|680.3|51
1656080680000|2022-06-24 14:24:40|681.1|680.5|681|680.4|681.1|680.5|680.9|680.3|23
1656080690000|2022-06-24 14:24:50|680.9|680.3|681.4|680.8|681.4|680.8|680.9|680.3|121
1656080700000|2022-06-24 14:25:00|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|26
1656080710000|2022-06-24 14:25:10|||||||||56
1656080720000|2022-06-24 14:25:20|681.6|681|681.6|681|681.6|681|681.6|681|16
1656080730000|2022-06-24 14:25:30|681.9|681.3|681.4|680.8|681.9|681.3|681.4|680.8|11
1656080740000|2022-06-24 14:25:40|681.5|680.9|681.6|681|681.6|681|681.5|680.9|1
1656080750000|2022-06-24 14:25:50|681.4|680.8|681.1|680.5|681.4|680.8|681.1|680.5|45
1656080760000|2022-06-24 14:26:00|681.4|680.8|681.1|680.5|681.4|680.8|681.1|680.5|13
1656080770000|2022-06-24 14:26:10|681|680.4|680.9|680.3|681|680.4|680.9|680.3|31
1656080780000|2022-06-24 14:26:20|681.1|680.5|681.1|680.5|681.1|680.5|681|680.4|20
1656080790000|2022-06-24 14:26:30|681|680.4|681.2|680.6|681.4|680.8|681|680.4|84
1656080800000|2022-06-24 14:26:40|681.1|680.5|680.9|680.3|681.4|680.8|680.9|680.3|18
1656080810000|2022-06-24 14:26:50|680.6|680|680.9|680.3|680.9|680.3|680.6|680|56
1656080820000|2022-06-24 14:27:00|680.6|680|680.6|680|680.6|680|680.6|680|0
1656080840000|2022-06-24 14:27:20|680.7|680.1|680.9|680.3|680.9|680.3|680.7|680.1|2
1656080850000|2022-06-24 14:27:30|||||||||2
1656080860000|2022-06-24 14:27:40|||||||||101
1656080870000|2022-06-24 14:27:50|681|680.4|681.4|680.8|681.4|680.8|681|680.4|1
1656080880000|2022-06-24 14:28:00|681.5|680.9|681.9|681.3|681.9|681.3|681.5|680.9|41
1656080890000|2022-06-24 14:28:10|||||||||4
1656080900000|2022-06-24 14:28:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|5
1656080910000|2022-06-24 14:28:30|681.6|681|681.6|681|681.6|681|681.6|681|10
1656080920000|2022-06-24 14:28:40|681.4|680.8|681.1|680.5|681.4|680.8|681.1|680.5|5
1656080930000|2022-06-24 14:28:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|7
1656080940000|2022-06-24 14:29:00|680.6|680|680.9|680.3|680.9|680.3|680.6|680|10
1656080950000|2022-06-24 14:29:10|||||||||5
1656080960000|2022-06-24 14:29:20|681|680.4|681.1|680.5|681.1|680.5|681|680.4|3
1656080970000|2022-06-24 14:29:30|||||||||16
1656080980000|2022-06-24 14:29:40|681.4|680.8|681.1|680.5|681.4|680.8|681.1|680.5|25
1656080990000|2022-06-24 14:29:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|27
1656081000000|2022-06-24 14:30:00|680.6|680|680.6|680|680.9|680.3|680.6|680|50
1656081010000|2022-06-24 14:30:10|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|13
1656081020000|2022-06-24 14:30:20|681.1|680.5|680.9|680.3|681.1|680.5|680.9|680.3|35
1656081030000|2022-06-24 14:30:30|681.1|680.5|680.9|680.3|681.1|680.5|680.6|680|51
1656081040000|2022-06-24 14:30:40|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|3
1656081050000|2022-06-24 14:30:50|681.2|680.6|681.1|680.5|681.3|680.7|681.1|680.5|3
1656081060000|2022-06-24 14:31:00|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|11
1656081070000|2022-06-24 14:31:10|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|165
1656081080000|2022-06-24 14:31:20|||||||||4
1656081090000|2022-06-24 14:31:30|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|95
1656081100000|2022-06-24 14:31:40|681.4|680.8|681.5|680.9|681.6|681|681.4|680.8|47
1656081110000|2022-06-24 14:31:50|681.6|681|681.4|680.8|681.6|681|681.4|680.8|11
1656081120000|2022-06-24 14:32:00|681.6|681|681.3|680.7|681.6|681|681.1|680.5|58
1656081130000|2022-06-24 14:32:10|681.1|680.5|681.4|680.8|681.4|680.8|681.1|680.5|7
1656081140000|2022-06-24 14:32:20|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|3
1656081150000|2022-06-24 14:32:30|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|13
1656081160000|2022-06-24 14:32:40|681|680.4|681.3|680.7|681.4|680.8|680.9|680.3|15
1656081170000|2022-06-24 14:32:50|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1656081180000|2022-06-24 14:33:00|||||||||5
1656081190000|2022-06-24 14:33:10|||||||||4
1656081200000|2022-06-24 14:33:20|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|7
1656081210000|2022-06-24 14:33:30|681|680.4|681|680.4|681.1|680.5|681|680.4|16
1656081220000|2022-06-24 14:33:40|681.1|680.5|680.9|680.3|681.1|680.5|680.9|680.3|7
1656081230000|2022-06-24 14:33:50|681.1|680.5|681.1|680.5|681.1|680.5|681|680.4|20
1656081240000|2022-06-24 14:34:00|681.4|680.8|681.3|680.7|681.4|680.8|681.1|680.5|2
1656081250000|2022-06-24 14:34:10|681.1|680.5|681.4|680.8|681.4|680.8|681.1|680.5|2
1656081260000|2022-06-24 14:34:20|681.6|681|681.6|681|681.6|681|681.5|680.9|8
1656081270000|2022-06-24 14:34:30|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|5
1656081280000|2022-06-24 14:34:40|||||||||1
1656081290000|2022-06-24 14:34:50|||||||||69
1656081300000|2022-06-24 14:35:00|||||||||4
1656081310000|2022-06-24 14:35:10|681.6|681|681.5|680.9|681.6|681|681.4|680.8|21
1656081320000|2022-06-24 14:35:20|681.4|680.8|681.6|681|681.7|681.1|681.4|680.8|9
1656081330000|2022-06-24 14:35:30|681.5|680.9|681.5|680.9|681.6|681|681.5|680.9|3
1656081340000|2022-06-24 14:35:40|681.6|681|681.6|681|681.6|681|681.5|680.9|16
1656081350000|2022-06-24 14:35:50|||||||||16
1656081360000|2022-06-24 14:36:00|681.7|681.1|681.9|681.3|681.9|681.3|681.6|681|0
1656081370000|2022-06-24 14:36:10|||||||||53
1656081380000|2022-06-24 14:36:20|||||||||13
1656081390000|2022-06-24 14:36:30|||||||||3
1656081400000|2022-06-24 14:36:40|||||||||16
1656081410000|2022-06-24 14:36:50|681.6|681|681.6|681|681.6|681|681.5|680.9|4
1656081420000|2022-06-24 14:37:00|||||||||9
1656081430000|2022-06-24 14:37:10|681.5|680.9|681.6|681|681.6|681|681.5|680.9|1
1656081440000|2022-06-24 14:37:20|681.4|680.8|681.6|681|681.6|681|681.4|680.8|9
1656081450000|2022-06-24 14:37:30|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|438
1656081460000|2022-06-24 14:37:40|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|21
1656081470000|2022-06-24 14:37:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|6
1656081480000|2022-06-24 14:38:00|682.1|681.5|682.2|681.6|682.4|681.8|682.1|681.5|45
1656081490000|2022-06-24 14:38:10|682.1|681.5|682.2|681.6|682.3|681.7|682.1|681.5|12
1656081510000|2022-06-24 14:38:30|682.3|681.7|682.2|681.6|682.4|681.8|682.2|681.6|8
1656081520000|2022-06-24 14:38:40|682.3|681.7|681.9|681.3|682.3|681.7|681.9|681.3|36
1656081530000|2022-06-24 14:38:50|682|681.4|681.9|681.3|682|681.4|681.9|681.3|17
1656081540000|2022-06-24 14:39:00|||||||||9
1656081550000|2022-06-24 14:39:10|681.6|681|681.6|681|681.6|681|681.4|680.8|18
1656081560000|2022-06-24 14:39:20|||||||||4
1656081570000|2022-06-24 14:39:30|||||||||5
1656081580000|2022-06-24 14:39:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|52
1656081590000|2022-06-24 14:39:50|681.6|681|681.6|681|681.6|681|681.6|681|6
1656081610000|2022-06-24 14:40:10|||||||||1
1656081620000|2022-06-24 14:40:20|||||||||1
1656081630000|2022-06-24 14:40:30|681.3|680.7|681.1|680.5|681.4|680.8|681.1|680.5|24
1656081640000|2022-06-24 14:40:40|681.4|680.8|681.1|680.5|681.4|680.8|681.1|680.5|6
1656081650000|2022-06-24 14:40:50|||||||||75
1656081660000|2022-06-24 14:41:00|||||||||4
1656081670000|2022-06-24 14:41:10|||||||||6
1656081680000|2022-06-24 14:41:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|18
1656081690000|2022-06-24 14:41:30|681.1|680.5|681.1|680.5|681.3|680.7|681.1|680.5|2
1656081700000|2022-06-24 14:41:40|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|23
1656081710000|2022-06-24 14:41:50|||||||||10
1656081720000|2022-06-24 14:42:00|||||||||5
1656081730000|2022-06-24 14:42:10|||||||||10
1656081740000|2022-06-24 14:42:20|681.6|681|681.6|681|681.6|681|681.6|681|1
1656081750000|2022-06-24 14:42:30|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|4
1656081760000|2022-06-24 14:42:40|||||||||8
1656081770000|2022-06-24 14:42:50|||||||||139
1656081800000|2022-06-24 14:43:20|||||||||8
1656081810000|2022-06-24 14:43:30|682.1|681.5|682.3|681.7|682.3|681.7|682.1|681.5|8
1656081820000|2022-06-24 14:43:40|682.4|681.8|682.1|681.5|682.4|681.8|682|681.4|7
1656081830000|2022-06-24 14:43:50|||||||||10
1656081840000|2022-06-24 14:44:00|||||||||2
1656081850000|2022-06-24 14:44:10|682.4|681.8|682.1|681.5|682.4|681.8|682.1|681.5|31
1656081860000|2022-06-24 14:44:20|||||||||16
1656081870000|2022-06-24 14:44:30|||||||||6
1656081880000|2022-06-24 14:44:40|682.3|681.7|682.4|681.8|682.4|681.8|682.1|681.5|5
1656081890000|2022-06-24 14:44:50|682.3|681.7|682.3|681.7|682.3|681.7|682.1|681.5|4
1656081900000|2022-06-24 14:45:00|682.4|681.8|682.1|681.5|682.4|681.8|682.1|681.5|28
1656081910000|2022-06-24 14:45:10|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|3
1656081920000|2022-06-24 14:45:20|||||||||2
1656081930000|2022-06-24 14:45:30|||||||||25
1656081940000|2022-06-24 14:45:40|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|34
1656081950000|2022-06-24 14:45:50|682|681.4|681.9|681.3|682.2|681.6|681.9|681.3|50
1656081960000|2022-06-24 14:46:00|682|681.4|682.4|681.8|682.4|681.8|682|681.4|122
1656081970000|2022-06-24 14:46:10|682.2|681.6|682.2|681.6|682.4|681.8|682.2|681.6|9
1656081980000|2022-06-24 14:46:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|60
1656081990000|2022-06-24 14:46:30|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|24
1656082000000|2022-06-24 14:46:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|41
1656082010000|2022-06-24 14:46:50|||||||||12
1656082020000|2022-06-24 14:47:00|||||||||4
1656082040000|2022-06-24 14:47:20|||||||||6
1656082050000|2022-06-24 14:47:30|||||||||2
1656082060000|2022-06-24 14:47:40|682.1|681.5|682.1|681.5|682.1|681.5|682|681.4|19
1656082070000|2022-06-24 14:47:50|||||||||1
1656082080000|2022-06-24 14:48:00|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|5
1656082090000|2022-06-24 14:48:10|||||||||5
1656082100000|2022-06-24 14:48:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|2
1656082110000|2022-06-24 14:48:30|682|681.4|682.4|681.8|682.4|681.8|682|681.4|212
1656082130000|2022-06-24 14:48:50|||||||||21
1656082140000|2022-06-24 14:49:00|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|45
1656082150000|2022-06-24 14:49:10|||||||||8
1656082160000|2022-06-24 14:49:20|682.5|681.9|682.4|681.8|682.6|682|682.4|681.8|64
1656082170000|2022-06-24 14:49:30|682.6|682|682.4|681.8|682.6|682|682.4|681.8|13
1656082180000|2022-06-24 14:49:40|||||||||79
1656082190000|2022-06-24 14:49:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|5
1656082200000|2022-06-24 14:50:00|682|681.4|682.2|681.6|682.4|681.8|682|681.4|46
1656082210000|2022-06-24 14:50:10|||||||||4
1656082220000|2022-06-24 14:50:20|682.1|681.5|681.7|681.1|682.1|681.5|681.7|681.1|17
1656082230000|2022-06-24 14:50:30|||||||||1
1656082240000|2022-06-24 14:50:40|||||||||3
1656082250000|2022-06-24 14:50:50|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|7
1656082260000|2022-06-24 14:51:00|||||||||6
1656082270000|2022-06-24 14:51:10|681.4|680.8|681.2|680.6|681.4|680.8|681.2|680.6|28
1656082280000|2022-06-24 14:51:20|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|42
1656082290000|2022-06-24 14:51:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1656082300000|2022-06-24 14:51:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|7
1656082310000|2022-06-24 14:51:50|||||||||23
1656082320000|2022-06-24 14:52:00|||||||||10
1656082330000|2022-06-24 14:52:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|19
1656082340000|2022-06-24 14:52:20|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|19
1656082350000|2022-06-24 14:52:30|||||||||22
1656082360000|2022-06-24 14:52:40|||||||||11
1656082370000|2022-06-24 14:52:50|||||||||3
1656082380000|2022-06-24 14:53:00|||||||||17
1656082390000|2022-06-24 14:53:10|||||||||23
1656082400000|2022-06-24 14:53:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|116
1656082410000|2022-06-24 14:53:30|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|2
1656082420000|2022-06-24 14:53:40|||||||||5
1656082430000|2022-06-24 14:53:50|682.2|681.6|682|681.4|682.2|681.6|681.9|681.3|7
1656082440000|2022-06-24 14:54:00|682.2|681.6|682.4|681.8|682.4|681.8|682|681.4|55
1656082450000|2022-06-24 14:54:10|682.2|681.6|682.2|681.6|682.4|681.8|682.2|681.6|20
1656082460000|2022-06-24 14:54:20|||||||||42
1656082470000|2022-06-24 14:54:30|||||||||2
1656082480000|2022-06-24 14:54:40|||||||||3
1656082490000|2022-06-24 14:54:50|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|112
1656082500000|2022-06-24 14:55:00|681.9|681.3|681.8|681.2|681.9|681.3|681.7|681.1|38
1656082510000|2022-06-24 14:55:10|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|2
1656082520000|2022-06-24 14:55:20|681.4|680.8|681.6|681|681.7|681.1|681.4|680.8|26
1656082530000|2022-06-24 14:55:30|681.7|681.1|681.7|681.1|681.7|681.1|681.4|680.8|5
1656082540000|2022-06-24 14:55:40|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|22
1656082550000|2022-06-24 14:55:50|681.9|681.3|682.4|681.8|682.4|681.8|681.9|681.3|142
1656082560000|2022-06-24 14:56:00|682.9|682.3|682.7|682.1|682.9|682.3|682.7|682.1|29
1656082570000|2022-06-24 14:56:10|||||||||1
1656082580000|2022-06-24 14:56:20|682.6|682|682.4|681.8|682.6|682|682.4|681.8|21
1656082590000|2022-06-24 14:56:30|||||||||6
1656082600000|2022-06-24 14:56:40|||||||||70
1656082610000|2022-06-24 14:56:50|||||||||11
1656082620000|2022-06-24 14:57:00|682.7|682.1|682.3|681.7|682.7|682.1|682.2|681.6|8
1656082630000|2022-06-24 14:57:10|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|8
1656082640000|2022-06-24 14:57:20|||||||||19
1656082650000|2022-06-24 14:57:30|682.2|681.6|682.4|681.8|682.7|682.1|682.2|681.6|7
1656082660000|2022-06-24 14:57:40|||||||||5
1656082670000|2022-06-24 14:57:50|682|681.4|682.7|682.1|682.9|682.3|682|681.4|472
1656082680000|2022-06-24 14:58:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|16
1656082690000|2022-06-24 14:58:10|||||||||7
1656082700000|2022-06-24 14:58:20|||||||||21
1656082710000|2022-06-24 14:58:30|||||||||35
1656082720000|2022-06-24 14:58:40|||||||||2
1656082730000|2022-06-24 14:58:50|683.2|682.6|683.4|682.8|683.7|683.1|683.2|682.6|189
1656082740000|2022-06-24 14:59:00|683.7|683.1|683.4|682.8|683.7|683.1|683.3|682.7|13
1656082750000|2022-06-24 14:59:10|683.2|682.6|683.2|682.6|683.3|682.7|683.2|682.6|29
1656082760000|2022-06-24 14:59:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|37
1656082770000|2022-06-24 14:59:30|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|12
1656082780000|2022-06-24 14:59:40|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|87
1656082790000|2022-06-24 14:59:50|683.9|683.3|683.8|683.2|683.9|683.3|683.7|683.1|27
1656082800000|2022-06-24 15:00:00|683.9|683.3|683.9|683.3|683.9|683.3|683.7|683.1|119
1656082810000|2022-06-24 15:00:10|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|10
1656082820000|2022-06-24 15:00:20|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|4
1656082830000|2022-06-24 15:00:30|683.8|683.2|683.7|683.1|683.9|683.3|683.7|683.1|37
1656082840000|2022-06-24 15:00:40|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|44
1656082850000|2022-06-24 15:00:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|12
1656082860000|2022-06-24 15:01:00|684|683.4|683.9|683.3|684.2|683.6|683.9|683.3|15
1656082870000|2022-06-24 15:01:10|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|20
1656082880000|2022-06-24 15:01:20|683.7|683.1|683.6|683|683.7|683.1|683.4|682.8|17
1656082890000|2022-06-24 15:01:30|683.7|683.1|683.2|682.6|683.7|683.1|683.2|682.6|7
1656082900000|2022-06-24 15:01:40|683.4|682.8|683.4|682.8|683.4|682.8|683.3|682.7|5
1656082910000|2022-06-24 15:01:50|683.3|682.7|683.3|682.7|683.4|682.8|683.3|682.7|8
1656082920000|2022-06-24 15:02:00|683.4|682.8|683.2|682.6|683.4|682.8|683.1|682.5|8
1656082930000|2022-06-24 15:02:10|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|2
1656082940000|2022-06-24 15:02:20|683.2|682.6|683.4|682.8|683.6|683|683.2|682.6|5
1656082950000|2022-06-24 15:02:30|683.3|682.7|683.3|682.7|683.4|682.8|683.2|682.6|10
1656082960000|2022-06-24 15:02:40|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|13
1656082970000|2022-06-24 15:02:50|683.1|682.5|682.9|682.3|683.2|682.6|682.9|682.3|73
1656082980000|2022-06-24 15:03:00|683.3|682.7|683.2|682.6|683.4|682.8|683.2|682.6|31
1656082990000|2022-06-24 15:03:10|683.4|682.8|683.1|682.5|683.4|682.8|683.1|682.5|24
1656083000000|2022-06-24 15:03:20|682.9|682.3|683.4|682.8|683.4|682.8|682.9|682.3|63
1656083010000|2022-06-24 15:03:30|683.7|683.1|683.5|682.9|683.7|683.1|683.4|682.8|8
1656083020000|2022-06-24 15:03:40|683.7|683.1|683.7|683.1|683.7|683.1|683.5|682.9|0
1656083030000|2022-06-24 15:03:50|683.5|682.9|683.7|683.1|683.7|683.1|683.5|682.9|23
1656083040000|2022-06-24 15:04:00|683.5|682.9|683.5|682.9|683.7|683.1|683.5|682.9|13
1656083050000|2022-06-24 15:04:10|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|63
1656083060000|2022-06-24 15:04:20|683.5|682.9|683.7|683.1|683.7|683.1|683.5|682.9|25
1656083070000|2022-06-24 15:04:30|683.5|682.9|683.6|683|683.6|683|683.4|682.8|15
1656083080000|2022-06-24 15:04:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|12
1656083090000|2022-06-24 15:04:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1656083100000|2022-06-24 15:05:00|683.4|682.8|683.1|682.5|683.4|682.8|683.1|682.5|3
1656083110000|2022-06-24 15:05:10|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|28
1656083120000|2022-06-24 15:05:20|683|682.4|682.9|682.3|683.1|682.5|682.9|682.3|5
1656083130000|2022-06-24 15:05:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|13
1656083140000|2022-06-24 15:05:40|||||||||12
1656083150000|2022-06-24 15:05:50|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|45
1656083160000|2022-06-24 15:06:00|683.5|682.9|683.6|683|683.6|683|683.5|682.9|59
1656083170000|2022-06-24 15:06:10|683.4|682.8|683.1|682.5|683.4|682.8|683.1|682.5|8
1656083180000|2022-06-24 15:06:20|||||||||30
1656083190000|2022-06-24 15:06:30|683|682.4|683.1|682.5|683.1|682.5|683|682.4|18
1656083200000|2022-06-24 15:06:40|||||||||2
1656083210000|2022-06-24 15:06:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|3
1656083220000|2022-06-24 15:07:00|683.4|682.8|683.5|682.9|683.6|683|683.4|682.8|17
1656083230000|2022-06-24 15:07:10|683.4|682.8|683.4|682.8|683.5|682.9|683.4|682.8|5
1656083240000|2022-06-24 15:07:20|||||||||2
1656083250000|2022-06-24 15:07:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|3
1656083260000|2022-06-24 15:07:40|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|15
1656083270000|2022-06-24 15:07:50|||||||||6
1656083280000|2022-06-24 15:08:00|||||||||11
1656083290000|2022-06-24 15:08:10|683.6|683|683.4|682.8|683.6|683|683.4|682.8|13
1656083300000|2022-06-24 15:08:20|683.6|683|683.5|682.9|683.6|683|683.5|682.9|1
1656083310000|2022-06-24 15:08:30|683.4|682.8|683.2|682.6|683.4|682.8|683.2|682.6|22
1656083320000|2022-06-24 15:08:40|683.4|682.8|683.2|682.6|683.4|682.8|683.1|682.5|2
1656083330000|2022-06-24 15:08:50|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|35
1656083340000|2022-06-24 15:09:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|9
1656083350000|2022-06-24 15:09:10|683.1|682.5|683.1|682.5|683.1|682.5|682.9|682.3|183
1656083360000|2022-06-24 15:09:20|||||||||15
1656083370000|2022-06-24 15:09:30|683|682.4|683|682.4|683.1|682.5|683|682.4|6
1656083380000|2022-06-24 15:09:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1656083390000|2022-06-24 15:09:50|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|8
1656083400000|2022-06-24 15:10:00|683.6|683|683.5|682.9|683.6|683|683.4|682.8|63
1656083410000|2022-06-24 15:10:10|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1656083420000|2022-06-24 15:10:20|683.1|682.5|683.1|682.5|683.4|682.8|683.1|682.5|33
1656083430000|2022-06-24 15:10:30|||||||||2
1656083440000|2022-06-24 15:10:40|683.3|682.7|683.1|682.5|683.3|682.7|683.1|682.5|1
1656083450000|2022-06-24 15:10:50|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|21
1656083460000|2022-06-24 15:11:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|12
1656083470000|2022-06-24 15:11:10|||||||||5
1656083480000|2022-06-24 15:11:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|7
1656083490000|2022-06-24 15:11:30|683.6|683|683.4|682.8|683.6|683|683.4|682.8|6
1656083500000|2022-06-24 15:11:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|31
1656083510000|2022-06-24 15:11:50|683.6|683|683.8|683.2|683.9|683.3|683.6|683|17
1656083520000|2022-06-24 15:12:00|683.9|683.3|683.8|683.2|683.9|683.3|683.6|683|7
1656083530000|2022-06-24 15:12:10|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|15
1656083550000|2022-06-24 15:12:30|683.6|683|683.6|683|683.6|683|683.6|683|3
1656083560000|2022-06-24 15:12:40|683.5|682.9|683.6|683|683.6|683|683.5|682.9|73
1656083570000|2022-06-24 15:12:50|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|3
1656083580000|2022-06-24 15:13:00|683.6|683|683.6|683|683.6|683|683.6|683|23
1656083590000|2022-06-24 15:13:10|||||||||27
1656083600000|2022-06-24 15:13:20|683.4|682.8|683.6|683|683.6|683|683.4|682.8|9
1656083610000|2022-06-24 15:13:30|||||||||5
1656083620000|2022-06-24 15:13:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|6
1656083630000|2022-06-24 15:13:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|6
1656083640000|2022-06-24 15:14:00|||||||||3
1656083650000|2022-06-24 15:14:10|||||||||4
1656083660000|2022-06-24 15:14:20|683.6|683|683.6|683|683.6|683|683.6|683|6
1656083670000|2022-06-24 15:14:30|683.8|683.2|683.6|683|683.8|683.2|683.6|683|35
1656083690000|2022-06-24 15:14:50|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|9
1656083700000|2022-06-24 15:15:00|683.8|683.2|684.1|683.5|684.1|683.5|683.8|683.2|6
1656083710000|2022-06-24 15:15:10|684.2|683.6|684.2|683.6|684.4|683.8|684.2|683.6|6
1656083720000|2022-06-24 15:15:20|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|115
1656083730000|2022-06-24 15:15:30|683.9|683.3|684|683.4|684|683.4|683.9|683.3|27
1656083740000|2022-06-24 15:15:40|683.9|683.3|683.9|683.3|684.2|683.6|683.9|683.3|5
1656083750000|2022-06-24 15:15:50|||||||||12
1656083760000|2022-06-24 15:16:00|||||||||1
1656083770000|2022-06-24 15:16:10|||||||||18
1656083780000|2022-06-24 15:16:20|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|0
1656083790000|2022-06-24 15:16:30|683.9|683.3|684.2|683.6|684.2|683.6|683.9|683.3|6
1656083800000|2022-06-24 15:16:40|684.1|683.5|684.1|683.5|684.2|683.6|684.1|683.5|1
1656083810000|2022-06-24 15:16:50|684.2|683.6|684.4|683.8|684.9|684.3|684.2|683.6|299
1656083820000|2022-06-24 15:17:00|684.2|683.6|684.4|683.8|684.4|683.8|684.2|683.6|2
1656083830000|2022-06-24 15:17:10|684.3|683.7|684.2|683.6|684.4|683.8|684.2|683.6|8
1656083840000|2022-06-24 15:17:20|||||||||63
1656083850000|2022-06-24 15:17:30|||||||||7
1656083860000|2022-06-24 15:17:40|684.4|683.8|684.7|684.1|684.7|684.1|684.4|683.8|32
1656083870000|2022-06-24 15:17:50|||||||||5
1656083880000|2022-06-24 15:18:00|684.9|684.3|684.9|684.3|684.9|684.3|684.8|684.2|9
1656083890000|2022-06-24 15:18:10|||||||||33
1656083900000|2022-06-24 15:18:20|685|684.4|684.9|684.3|685.2|684.6|684.9|684.3|9
1656083910000|2022-06-24 15:18:30|685|684.4|684.9|684.3|685.2|684.6|684.9|684.3|4
1656083920000|2022-06-24 15:18:40|684.8|684.2|684.9|684.3|684.9|684.3|684.7|684.1|27
1656083930000|2022-06-24 15:18:50|684.8|684.2|684.9|684.3|685|684.4|684.8|684.2|5
1656083940000|2022-06-24 15:19:00|684.8|684.2|684.9|684.3|684.9|684.3|684.8|684.2|1
1656083950000|2022-06-24 15:19:10|||||||||10
1656083960000|2022-06-24 15:19:20|685|684.4|684.9|684.3|685|684.4|684.9|684.3|4
1656083970000|2022-06-24 15:19:30|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|63
1656083980000|2022-06-24 15:19:40|||||||||11
1656083990000|2022-06-24 15:19:50|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|12
1656084000000|2022-06-24 15:20:00|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|4
1656084010000|2022-06-24 15:20:10|684.8|684.2|684.7|684.1|684.9|684.3|684.7|684.1|4
1656084020000|2022-06-24 15:20:20|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|0
1656084030000|2022-06-24 15:20:30|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|30
1656084040000|2022-06-24 15:20:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|97
1656084050000|2022-06-24 15:20:50|684.7|684.1|684.8|684.2|684.9|684.3|684.7|684.1|8
1656084060000|2022-06-24 15:21:00|684.9|684.3|684.8|684.2|684.9|684.3|684.7|684.1|23
1656084070000|2022-06-24 15:21:10|684.7|684.1|684.9|684.3|684.9|684.3|684.7|684.1|1
1656084080000|2022-06-24 15:21:20|684.3|683.7|683.9|683.3|684.3|683.7|683.9|683.3|9
1656084090000|2022-06-24 15:21:30|||||||||13
1656084100000|2022-06-24 15:21:40|684.2|683.6|684.4|683.8|684.4|683.8|684.2|683.6|8
1656084110000|2022-06-24 15:21:50|684.2|683.6|684.4|683.8|684.4|683.8|684.2|683.6|4
1656084120000|2022-06-24 15:22:00|684.2|683.6|684.2|683.6|684.4|683.8|684.2|683.6|3
1656084130000|2022-06-24 15:22:10|684.3|683.7|684.4|683.8|684.4|683.8|684.3|683.7|12
1656084140000|2022-06-24 15:22:20|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1656084150000|2022-06-24 15:22:30|||||||||3
1656084160000|2022-06-24 15:22:40|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|6
1656084170000|2022-06-24 15:22:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|15
1656084180000|2022-06-24 15:23:00|684.4|683.8|684.4|683.8|684.4|683.8|684.2|683.6|91
1656084190000|2022-06-24 15:23:10|||||||||57
1656084200000|2022-06-24 15:23:20|684.6|684|684.4|683.8|684.7|684.1|684.4|683.8|31
1656084210000|2022-06-24 15:23:30|||||||||3
1656084220000|2022-06-24 15:23:40|684.6|684|684.7|684.1|684.7|684.1|684.6|684|53
1656084230000|2022-06-24 15:23:50|684.6|684|684.4|683.8|684.6|684|684.4|683.8|12
1656084240000|2022-06-24 15:24:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|7
1656084260000|2022-06-24 15:24:20|683.9|683.3|684.1|683.5|684.2|683.6|683.9|683.3|32
1656084270000|2022-06-24 15:24:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|4
1656084280000|2022-06-24 15:24:40|683.9|683.3|684.1|683.5|684.1|683.5|683.9|683.3|35
1656084290000|2022-06-24 15:24:50|684.2|683.6|683.9|683.3|684.2|683.6|683.9|683.3|9
1656084300000|2022-06-24 15:25:00|684.2|683.6|684.2|683.6|684.2|683.6|684.1|683.5|5
1656084310000|2022-06-24 15:25:10|684.1|683.5|684.1|683.5|684.2|683.6|684.1|683.5|19
1656084320000|2022-06-24 15:25:20|684.2|683.6|684.4|683.8|684.4|683.8|684.2|683.6|43
1656084330000|2022-06-24 15:25:30|||||||||5
1656084340000|2022-06-24 15:25:40|684.6|684|684.4|683.8|684.6|684|684.4|683.8|4
1656084350000|2022-06-24 15:25:50|||||||||4
1656084360000|2022-06-24 15:26:00|684.7|684.1|684.7|684.1|684.7|684.1|684.6|684|32
1656084370000|2022-06-24 15:26:10|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|1
1656084380000|2022-06-24 15:26:20|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|8
1656084390000|2022-06-24 15:26:30|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|4
1656084400000|2022-06-24 15:26:40|||||||||2
1656084410000|2022-06-24 15:26:50|||||||||3
1656084420000|2022-06-24 15:27:00|684.2|683.6|684.3|683.7|684.4|683.8|684.2|683.6|11
1656084430000|2022-06-24 15:27:10|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|21
1656084440000|2022-06-24 15:27:20|||||||||5
1656084450000|2022-06-24 15:27:30|684.1|683.5|683.9|683.3|684.1|683.5|683.9|683.3|33
1656084460000|2022-06-24 15:27:40|684.1|683.5|684.1|683.5|684.2|683.6|684.1|683.5|12
1656084470000|2022-06-24 15:27:50|683.9|683.3|683.7|683.1|683.9|683.3|683.7|683.1|5
1656084480000|2022-06-24 15:28:00|683.8|683.2|683.9|683.3|683.9|683.3|683.7|683.1|9
1656084490000|2022-06-24 15:28:10|||||||||3
1656084500000|2022-06-24 15:28:20|||||||||3
1656084510000|2022-06-24 15:28:30|||||||||3
1656084520000|2022-06-24 15:28:40|683.7|683.1|684.2|683.6|684.2|683.6|683.7|683.1|14
1656084530000|2022-06-24 15:28:50|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|2
1656084540000|2022-06-24 15:29:00|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|11
1656084550000|2022-06-24 15:29:10|684.3|683.7|684.4|683.8|684.4|683.8|684.3|683.7|7
1656084560000|2022-06-24 15:29:20|||||||||2
1656084570000|2022-06-24 15:29:30|684.2|683.6|684.2|683.6|684.4|683.8|684.2|683.6|15
1656084580000|2022-06-24 15:29:40|||||||||3
1656084590000|2022-06-24 15:29:50|683.9|683.3|683.9|683.3|684.1|683.5|683.9|683.3|1
1656084600000|2022-06-24 15:30:00|684|683.4|684.2|683.6|684.2|683.6|683.9|683.3|76
1656084610000|2022-06-24 15:30:10|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|1
1656084620000|2022-06-24 15:30:20|||||||||31
1656084630000|2022-06-24 15:30:30|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|8
1656084640000|2022-06-24 15:30:40|||||||||35
1656084650000|2022-06-24 15:30:50|||||||||2
1656084660000|2022-06-24 15:31:00|||||||||6
1656084670000|2022-06-24 15:31:10|||||||||7
1656084680000|2022-06-24 15:31:20|||||||||5
1656084690000|2022-06-24 15:31:30|684.7|684.1|685.2|684.6|685.2|684.6|684.7|684.1|13
1656084700000|2022-06-24 15:31:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|16
1656084710000|2022-06-24 15:31:50|||||||||4
1656084720000|2022-06-24 15:32:00|685.2|684.6|684.9|684.3|685.2|684.6|684.9|684.3|7
1656084730000|2022-06-24 15:32:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|11
1656084740000|2022-06-24 15:32:20|||||||||6
1656084750000|2022-06-24 15:32:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|5
1656084760000|2022-06-24 15:32:40|685.2|684.6|685.2|684.6|685.4|684.8|685.2|684.6|10
1656084770000|2022-06-24 15:32:50|685.4|684.8|685.4|684.8|685.4|684.8|685.2|684.6|15
1656084780000|2022-06-24 15:33:00|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|2
1656084790000|2022-06-24 15:33:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|15
1656084800000|2022-06-24 15:33:20|685.6|685|685.4|684.8|685.6|685|685.4|684.8|36
1656084810000|2022-06-24 15:33:30|||||||||7
1656084820000|2022-06-24 15:33:40|685.2|684.6|685.2|684.6|685.3|684.7|685.2|684.6|48
1656084830000|2022-06-24 15:33:50|||||||||10
1656084840000|2022-06-24 15:34:00|||||||||47
1656084850000|2022-06-24 15:34:10|685.3|684.7|685.4|684.8|685.4|684.8|685.2|684.6|28
1656084860000|2022-06-24 15:34:20|||||||||6
1656084870000|2022-06-24 15:34:30|||||||||4
1656084880000|2022-06-24 15:34:40|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|10
1656084890000|2022-06-24 15:34:50|685.2|684.6|684.9|684.3|685.2|684.6|684.9|684.3|5
1656084900000|2022-06-24 15:35:00|684.7|684.1|684.9|684.3|684.9|684.3|684.7|684.1|13
1656084910000|2022-06-24 15:35:10|||||||||16
1656084920000|2022-06-24 15:35:20|684.7|684.1|684.7|684.1|684.8|684.2|684.7|684.1|10
1656084930000|2022-06-24 15:35:30|684.8|684.2|684.7|684.1|684.9|684.3|684.7|684.1|0
1656084940000|2022-06-24 15:35:40|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|20
1656084950000|2022-06-24 15:35:50|||||||||16
1656084970000|2022-06-24 15:36:10|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|32
1656084980000|2022-06-24 15:36:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|41
1656085000000|2022-06-24 15:36:40|||||||||2
1656085010000|2022-06-24 15:36:50|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|31
1656085020000|2022-06-24 15:37:00|685.8|685.2|685.7|685.1|685.9|685.3|685.7|685.1|6
1656085030000|2022-06-24 15:37:10|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|12
1656085040000|2022-06-24 15:37:20|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|18
1656085060000|2022-06-24 15:37:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|41
1656085070000|2022-06-24 15:37:50|685.7|685.1|685.2|684.6|685.7|685.1|685.2|684.6|104
1656085080000|2022-06-24 15:38:00|||||||||2
1656085090000|2022-06-24 15:38:10|||||||||17
1656085100000|2022-06-24 15:38:20|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|19
1656085110000|2022-06-24 15:38:30|685|684.4|685.2|684.6|685.2|684.6|685|684.4|31
1656085130000|2022-06-24 15:38:50|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|3
1656085140000|2022-06-24 15:39:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|15
1656085150000|2022-06-24 15:39:10|||||||||3
1656085160000|2022-06-24 15:39:20|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|3
1656085170000|2022-06-24 15:39:30|685|684.4|685.1|684.5|685.1|684.5|685|684.4|6
1656085180000|2022-06-24 15:39:40|||||||||14
1656085190000|2022-06-24 15:39:50|||||||||5
1656085200000|2022-06-24 15:40:00|||||||||12
1656085210000|2022-06-24 15:40:10|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|14
1656085220000|2022-06-24 15:40:20|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|6
1656085230000|2022-06-24 15:40:30|685.1|684.5|685.1|684.5|685.1|684.5|684.9|684.3|2
1656085240000|2022-06-24 15:40:40|685|684.4|685|684.4|685.1|684.5|685|684.4|2
1656085250000|2022-06-24 15:40:50|685.1|684.5|685.1|684.5|685.1|684.5|685|684.4|10
1656085260000|2022-06-24 15:41:00|685|684.4|685.1|684.5|685.1|684.5|684.9|684.3|33
1656085270000|2022-06-24 15:41:10|685|684.4|685.1|684.5|685.1|684.5|685|684.4|7
1656085280000|2022-06-24 15:41:20|||||||||1
1656085290000|2022-06-24 15:41:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|40
1656085300000|2022-06-24 15:41:40|||||||||2
1656085310000|2022-06-24 15:41:50|||||||||18
1656085320000|2022-06-24 15:42:00|||||||||9
1656085330000|2022-06-24 15:42:10|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|23
1656085340000|2022-06-24 15:42:20|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|19
1656085350000|2022-06-24 15:42:30|685.6|685|685.7|685.1|685.7|685.1|685.6|685|16
1656085360000|2022-06-24 15:42:40|685.6|685|685.6|685|685.6|685|685.6|685|2
1656085370000|2022-06-24 15:42:50|685.7|685.1|685.9|685.3|686.4|685.8|685.7|685.1|80
1656085380000|2022-06-24 15:43:00|686|685.4|685.9|685.3|686.2|685.6|685.9|685.3|37
1656085390000|2022-06-24 15:43:10|686.2|685.6|686.2|685.6|686.2|685.6|686|685.4|6
1656085400000|2022-06-24 15:43:20|685.9|685.3|685.9|685.3|685.9|685.3|685.7|685.1|60
1656085410000|2022-06-24 15:43:30|686.2|685.6|686.2|685.6|686.2|685.6|686|685.4|123
1656085420000|2022-06-24 15:43:40|||||||||2
1656085430000|2022-06-24 15:43:50|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|23
1656085440000|2022-06-24 15:44:00|686.4|685.8|686.4|685.8|686.4|685.8|686.2|685.6|19
1656085450000|2022-06-24 15:44:10|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|61
1656085460000|2022-06-24 15:44:20|686.5|685.9|686.7|686.1|686.7|686.1|686.4|685.8|17
1656085470000|2022-06-24 15:44:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|2
1656085480000|2022-06-24 15:44:40|686.7|686.1|686.7|686.1|686.7|686.1|686.5|685.9|12
1656085490000|2022-06-24 15:44:50|686.5|685.9|685.9|685.3|686.7|686.1|685.9|685.3|20
1656085500000|2022-06-24 15:45:00|685.7|685.1|685.4|684.8|685.7|685.1|685.4|684.8|45
1656085510000|2022-06-24 15:45:10|685.6|685|685.8|685.2|685.8|685.2|685.5|684.9|190
1656085520000|2022-06-24 15:45:20|685.4|684.8|685.5|684.9|685.6|685|685.4|684.8|54
1656085530000|2022-06-24 15:45:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|13
1656085540000|2022-06-24 15:45:40|||||||||11
1656085550000|2022-06-24 15:45:50|||||||||2
1656085560000|2022-06-24 15:46:00|||||||||10
1656085570000|2022-06-24 15:46:10|||||||||4
1656085580000|2022-06-24 15:46:20|||||||||3
1656085590000|2022-06-24 15:46:30|||||||||23
1656085600000|2022-06-24 15:46:40|685.5|684.9|685.1|684.5|685.5|684.9|685.1|684.5|18
1656085610000|2022-06-24 15:46:50|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|11
1656085620000|2022-06-24 15:47:00|||||||||9
1656085630000|2022-06-24 15:47:10|||||||||12
1656085640000|2022-06-24 15:47:20|685.6|685|685.9|685.3|685.9|685.3|685.6|685|37
1656085650000|2022-06-24 15:47:30|686|685.4|685.9|685.3|686|685.4|685.9|685.3|0
1656085660000|2022-06-24 15:47:40|||||||||6
1656085670000|2022-06-24 15:47:50|||||||||2
1656085680000|2022-06-24 15:48:00|||||||||7
1656085690000|2022-06-24 15:48:10|686|685.4|686.1|685.5|686.1|685.5|685.9|685.3|26
1656085700000|2022-06-24 15:48:20|||||||||9
1656085710000|2022-06-24 15:48:30|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|28
1656085720000|2022-06-24 15:48:40|||||||||4
1656085730000|2022-06-24 15:48:50|686|685.4|686.1|685.5|686.1|685.5|686|685.4|4
1656085740000|2022-06-24 15:49:00|||||||||32
1656085750000|2022-06-24 15:49:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|10
1656085760000|2022-06-24 15:49:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|3
1656085770000|2022-06-24 15:49:30|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|2
1656085780000|2022-06-24 15:49:40|||||||||5
1656085790000|2022-06-24 15:49:50|||||||||25
1656085800000|2022-06-24 15:50:00|686.1|685.5|686.1|685.5|686.1|685.5|686|685.4|4
1656085810000|2022-06-24 15:50:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2
1656085820000|2022-06-24 15:50:20|||||||||7
1656085830000|2022-06-24 15:50:30|685.9|685.3|686.1|685.5|686.2|685.6|685.9|685.3|18
1656085840000|2022-06-24 15:50:40|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|1
1656085850000|2022-06-24 15:50:50|686.4|685.8|686.2|685.6|686.4|685.8|685.9|685.3|7
1656085860000|2022-06-24 15:51:00|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|1
1656085870000|2022-06-24 15:51:10|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|11
1656085880000|2022-06-24 15:51:20|686.3|685.7|685.4|684.8|686.4|685.8|685.4|684.8|118
1656085890000|2022-06-24 15:51:30|685.5|684.9|685.2|684.6|685.5|684.9|684.9|684.3|10
1656085900000|2022-06-24 15:51:40|||||||||12
1656085910000|2022-06-24 15:51:50|685.4|684.8|685.3|684.7|685.4|684.8|685.2|684.6|18
1656085920000|2022-06-24 15:52:00|685.4|684.8|685.3|684.7|685.4|684.8|685.2|684.6|13
1656085930000|2022-06-24 15:52:10|685.4|684.8|685.4|684.8|685.5|684.9|685.3|684.7|54
1656085940000|2022-06-24 15:52:20|||||||||1
1656085960000|2022-06-24 15:52:40|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|8
1656085970000|2022-06-24 15:52:50|685.3|684.7|685.2|684.6|685.3|684.7|685.2|684.6|13
1656085980000|2022-06-24 15:53:00|||||||||1
1656086000000|2022-06-24 15:53:20|||||||||5
1656086010000|2022-06-24 15:53:30|||||||||1
1656086020000|2022-06-24 15:53:40|||||||||4
1656086030000|2022-06-24 15:53:50|||||||||6
1656086040000|2022-06-24 15:54:00|||||||||8
1656086050000|2022-06-24 15:54:10|||||||||17
1656086060000|2022-06-24 15:54:20|||||||||6
1656086070000|2022-06-24 15:54:30|||||||||8
1656086080000|2022-06-24 15:54:40|||||||||11
1656086090000|2022-06-24 15:54:50|||||||||6
1656086100000|2022-06-24 15:55:00|||||||||3
1656086110000|2022-06-24 15:55:10|||||||||10
1656086120000|2022-06-24 15:55:20|||||||||16
1656086130000|2022-06-24 15:55:30|||||||||11
1656086140000|2022-06-24 15:55:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|7
1656086150000|2022-06-24 15:55:50|||||||||1
1656086160000|2022-06-24 15:56:00|685.6|685|685.6|685|685.6|685|685.6|685|23
1656086170000|2022-06-24 15:56:10|685.7|685.1|685.7|685.1|685.7|685.1|685.6|685|120
1656086180000|2022-06-24 15:56:20|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|52
1656086190000|2022-06-24 15:56:30|685.7|685.1|685.8|685.2|685.9|685.3|685.7|685.1|66
1656086200000|2022-06-24 15:56:40|685.9|685.3|685.9|685.3|685.9|685.3|685.8|685.2|13
1656086210000|2022-06-24 15:56:50|686|685.4|686.2|685.6|686.3|685.7|686|685.4|42
1656086220000|2022-06-24 15:57:00|||||||||4
1656086230000|2022-06-24 15:57:10|686.4|685.8|686.2|685.6|686.4|685.8|686.2|685.6|4
1656086240000|2022-06-24 15:57:20|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|61
1656086250000|2022-06-24 15:57:30|||||||||25
1656086260000|2022-06-24 15:57:40|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|8
1656086270000|2022-06-24 15:57:50|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|54
1656086280000|2022-06-24 15:58:00|686.3|685.7|686.2|685.6|686.4|685.8|686.2|685.6|10
1656086290000|2022-06-24 15:58:10|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|3
1656086300000|2022-06-24 15:58:20|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|31
1656086310000|2022-06-24 15:58:30|||||||||7
1656086320000|2022-06-24 15:58:40|||||||||3
1656086330000|2022-06-24 15:58:50|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|9
1656086340000|2022-06-24 15:59:00|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|9
1656086350000|2022-06-24 15:59:10|||||||||6
1656086360000|2022-06-24 15:59:20|685.9|685.3|685.7|685.1|685.9|685.3|685.7|685.1|27
1656086370000|2022-06-24 15:59:30|685.8|685.2|685.8|685.2|685.9|685.3|685.7|685.1|10
1656086380000|2022-06-24 15:59:40|685.7|685.1|685.7|685.1|685.8|685.2|685.7|685.1|14
1656086390000|2022-06-24 15:59:50|685.5|684.9|685.5|684.9|685.5|684.9|685.2|684.6|156
1656086400000|2022-06-24 16:00:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|211
1656086410000|2022-06-24 16:00:10|685|684.4|685.2|684.6|685.2|684.6|685|684.4|29
1656086420000|2022-06-24 16:00:20|||||||||30
1656086430000|2022-06-24 16:00:30|||||||||17
1656086440000|2022-06-24 16:00:40|||||||||16
1656086450000|2022-06-24 16:00:50|685.3|684.7|685.2|684.6|685.3|684.7|685.2|684.6|9
1656086460000|2022-06-24 16:01:00|685.4|684.8|685.7|685.1|685.7|685.1|685.3|684.7|17
1656086470000|2022-06-24 16:01:10|685.9|685.3|686.2|685.6|686.4|685.8|685.8|685.2|62
1656086480000|2022-06-24 16:01:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|12
1656086490000|2022-06-24 16:01:30|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|22
1656086500000|2022-06-24 16:01:40|686.5|685.9|686.5|685.9|686.5|685.9|686.3|685.7|37
1656086510000|2022-06-24 16:01:50|686.2|685.6|686|685.4|686.2|685.6|686|685.4|10
1656086520000|2022-06-24 16:02:00|685.7|685.1|685.7|685.1|685.7|685.1|685.2|684.6|36
1656086530000|2022-06-24 16:02:10|||||||||1
1656086540000|2022-06-24 16:02:20|685.5|684.9|685.5|684.9|685.5|684.9|685.2|684.6|18
1656086550000|2022-06-24 16:02:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|37
1656086560000|2022-06-24 16:02:40|||||||||3
1656086570000|2022-06-24 16:02:50|685.7|685.1|685.2|684.6|685.7|685.1|685.2|684.6|41
1656086580000|2022-06-24 16:03:00|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|12
1656086590000|2022-06-24 16:03:10|685.2|684.6|685.5|684.9|685.5|684.9|685.2|684.6|115
1656086600000|2022-06-24 16:03:20|685.6|685|685.5|684.9|685.6|685|685.5|684.9|5
1656086610000|2022-06-24 16:03:30|685.2|684.6|685.5|684.9|685.5|684.9|685.2|684.6|9
1656086620000|2022-06-24 16:03:40|||||||||3
1656086630000|2022-06-24 16:03:50|||||||||6
1656086640000|2022-06-24 16:04:00|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|25
1656086650000|2022-06-24 16:04:10|||||||||15
1656086660000|2022-06-24 16:04:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|3
1656086670000|2022-06-24 16:04:30|685|684.4|685.5|684.9|685.5|684.9|684.5|683.9|229
1656086680000|2022-06-24 16:04:40|685.6|685|685.7|685.1|685.7|685.1|685.6|685|42
1656086690000|2022-06-24 16:04:50|685.5|684.9|685.2|684.6|685.5|684.9|685.2|684.6|14
1656086700000|2022-06-24 16:05:00|||||||||2
1656086710000|2022-06-24 16:05:10|685.3|684.7|685.7|685.1|685.7|685.1|685.3|684.7|11
1656086720000|2022-06-24 16:05:20|685.6|685|685.8|685.2|685.8|685.2|685.5|684.9|45
1656086730000|2022-06-24 16:05:30|686|685.4|686|685.4|686.1|685.5|686|685.4|8
1656086740000|2022-06-24 16:05:40|||||||||20
1656086750000|2022-06-24 16:05:50|||||||||13
1656086760000|2022-06-24 16:06:00|||||||||7
1656086770000|2022-06-24 16:06:10|686.2|685.6|686.7|686.1|686.8|686.2|686.2|685.6|29
1656086780000|2022-06-24 16:06:20|686.8|686.2|687|686.4|687|686.4|686.7|686.1|59
1656086790000|2022-06-24 16:06:30|||||||||9
1656086800000|2022-06-24 16:06:40|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|16
1656086810000|2022-06-24 16:06:50|686.8|686.2|687|686.4|687|686.4|686.8|686.2|7
1656086820000|2022-06-24 16:07:00|687.2|686.6|687|686.4|687.2|686.6|686.8|686.2|16
1656086830000|2022-06-24 16:07:10|686.8|686.2|687.2|686.6|687.7|687.1|686.7|686.1|217
1656086840000|2022-06-24 16:07:20|687.1|686.5|687.2|686.6|687.2|686.6|687|686.4|48
1656086850000|2022-06-24 16:07:30|687|686.4|687.2|686.6|687.2|686.6|687|686.4|14
1656086860000|2022-06-24 16:07:40|687|686.4|687|686.4|687|686.4|687|686.4|17
1656086870000|2022-06-24 16:07:50|||||||||2
1656086880000|2022-06-24 16:08:00|||||||||8
1656086890000|2022-06-24 16:08:10|686.7|686.1|687|686.4|687|686.4|686.7|686.1|18
1656086900000|2022-06-24 16:08:20|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|12
1656086910000|2022-06-24 16:08:30|686.8|686.2|687|686.4|687|686.4|686.8|686.2|6
1656086920000|2022-06-24 16:08:40|686.8|686.2|686.7|686.1|687|686.4|686.5|685.9|10
1656086930000|2022-06-24 16:08:50|687|686.4|687|686.4|687|686.4|686.8|686.2|2
1656086940000|2022-06-24 16:09:00|686.8|686.2|687.2|686.6|687.2|686.6|686.8|686.2|12
1656086950000|2022-06-24 16:09:10|687.5|686.9|687.2|686.6|687.5|686.9|687.2|686.6|14
1656086960000|2022-06-24 16:09:20|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|27
1656086970000|2022-06-24 16:09:30|686.7|686.1|687|686.4|687|686.4|686.7|686.1|45
1656086980000|2022-06-24 16:09:40|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|2
1656086990000|2022-06-24 16:09:50|687|686.4|687|686.4|687|686.4|686.7|686.1|34
1656087000000|2022-06-24 16:10:00|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|6
1656087010000|2022-06-24 16:10:10|686.3|685.7|686.5|685.9|686.5|685.9|686.2|685.6|23
1656087020000|2022-06-24 16:10:20|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|12
1656087030000|2022-06-24 16:10:30|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|6
1656087040000|2022-06-24 16:10:40|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|54
1656087060000|2022-06-24 16:11:00|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|8
1656087070000|2022-06-24 16:11:10|||||||||1
1656087090000|2022-06-24 16:11:30|||||||||2
1656087100000|2022-06-24 16:11:40|687|686.4|687|686.4|687.2|686.6|687|686.4|11
1656087110000|2022-06-24 16:11:50|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|7
1656087120000|2022-06-24 16:12:00|||||||||12
1656087130000|2022-06-24 16:12:10|687.5|686.9|687|686.4|687.5|686.9|686.8|686.2|66
1656087140000|2022-06-24 16:12:20|687.2|686.6|687.2|686.6|687.2|686.6|687.1|686.5|19
1656087150000|2022-06-24 16:12:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|1
1656087160000|2022-06-24 16:12:40|687|686.4|686.7|686.1|687|686.4|686.6|686|17
1656087170000|2022-06-24 16:12:50|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|8
1656087180000|2022-06-24 16:13:00|||||||||2
1656087190000|2022-06-24 16:13:10|||||||||7
1656087200000|2022-06-24 16:13:20|||||||||5
1656087210000|2022-06-24 16:13:30|||||||||2
1656087220000|2022-06-24 16:13:40|||||||||20
1656087230000|2022-06-24 16:13:50|686.5|685.9|686.5|685.9|686.7|686.1|686.5|685.9|90
1656087240000|2022-06-24 16:14:00|||||||||7
1656087250000|2022-06-24 16:14:10|686.2|685.6|686|685.4|686.2|685.6|686|685.4|61
1656087260000|2022-06-24 16:14:20|685.7|685.1|685.8|685.2|686|685.4|685.5|684.9|9
1656087270000|2022-06-24 16:14:30|686|685.4|685.7|685.1|686|685.4|685.7|685.1|3
1656087280000|2022-06-24 16:14:40|685.8|685.2|685.7|685.1|686|685.4|685.7|685.1|4
1656087290000|2022-06-24 16:14:50|||||||||4
1656087300000|2022-06-24 16:15:00|685.5|684.9|685.7|685.1|685.7|685.1|685.5|684.9|15
1656087320000|2022-06-24 16:15:20|||||||||14
1656087330000|2022-06-24 16:15:30|||||||||2
1656087340000|2022-06-24 16:15:40|686|685.4|686.2|685.6|686.2|685.6|686|685.4|23
1656087350000|2022-06-24 16:15:50|||||||||17
1656087360000|2022-06-24 16:16:00|||||||||4
1656087370000|2022-06-24 16:16:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|26
1656087380000|2022-06-24 16:16:20|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|10
1656087390000|2022-06-24 16:16:30|||||||||5
1656087400000|2022-06-24 16:16:40|686|685.4|686|685.4|686.1|685.5|686|685.4|15
1656087410000|2022-06-24 16:16:50|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|13
1656087420000|2022-06-24 16:17:00|686|685.4|686|685.4|686|685.4|686|685.4|12
1656087430000|2022-06-24 16:17:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1656087440000|2022-06-24 16:17:20|686|685.4|686|685.4|686|685.4|686|685.4|0
1656087450000|2022-06-24 16:17:30|||||||||7
1656087460000|2022-06-24 16:17:40|||||||||4
1656087470000|2022-06-24 16:17:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|15
1656087480000|2022-06-24 16:18:00|686.1|685.5|686|685.4|686.1|685.5|686|685.4|8
1656087490000|2022-06-24 16:18:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1656087500000|2022-06-24 16:18:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|25
1656087510000|2022-06-24 16:18:30|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|16
1656087520000|2022-06-24 16:18:40|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|19
1656087530000|2022-06-24 16:18:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|16
1656087540000|2022-06-24 16:19:00|||||||||3
1656087550000|2022-06-24 16:19:10|||||||||20
1656087560000|2022-06-24 16:19:20|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|7
1656087570000|2022-06-24 16:19:30|||||||||2
1656087580000|2022-06-24 16:19:40|||||||||1
1656087590000|2022-06-24 16:19:50|686|685.4|686|685.4|686|685.4|686|685.4|17
1656087600000|2022-06-24 16:20:00|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|9
1656087610000|2022-06-24 16:20:10|685.2|684.6|685|684.4|685.2|684.6|685|684.4|33
1656087620000|2022-06-24 16:20:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|16
1656087630000|2022-06-24 16:20:30|||||||||4
1656087640000|2022-06-24 16:20:40|||||||||6
1656087650000|2022-06-24 16:20:50|||||||||3
1656087660000|2022-06-24 16:21:00|684.7|684.1|684.8|684.2|684.9|684.3|684.7|684.1|14
1656087670000|2022-06-24 16:21:10|685|684.4|684.5|683.9|685|684.4|684.5|683.9|31
1656087680000|2022-06-24 16:21:20|684.2|683.6|684.2|683.6|684.3|683.7|684|683.4|25
1656087690000|2022-06-24 16:21:30|684|683.4|684|683.4|684.2|683.6|684|683.4|21
1656087700000|2022-06-24 16:21:40|684.2|683.6|683.7|683.1|684.2|683.6|683.7|683.1|46
1656087710000|2022-06-24 16:21:50|684|683.4|683.7|683.1|684|683.4|683.7|683.1|35
1656087720000|2022-06-24 16:22:00|683.5|682.9|683.5|682.9|683.5|682.9|683.2|682.6|40
1656087730000|2022-06-24 16:22:10|683.7|683.1|683.5|682.9|683.7|683.1|683.5|682.9|11
1656087740000|2022-06-24 16:22:20|||||||||18
1656087760000|2022-06-24 16:22:40|||||||||1
1656087770000|2022-06-24 16:22:50|683.2|682.6|683.5|682.9|683.5|682.9|683.2|682.6|14
1656087780000|2022-06-24 16:23:00|683.3|682.7|683.2|682.6|683.5|682.9|683.2|682.6|8
1656087790000|2022-06-24 16:23:10|||||||||79
1656087800000|2022-06-24 16:23:20|683|682.4|683|682.4|683|682.4|683|682.4|8
1656087810000|2022-06-24 16:23:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|10
1656087820000|2022-06-24 16:23:40|||||||||20
1656087830000|2022-06-24 16:23:50|683.5|682.9|682.7|682.1|683.5|682.9|682.7|682.1|110
1656087840000|2022-06-24 16:24:00|683|682.4|683.7|683.1|683.7|683.1|682.7|682.1|17
1656087850000|2022-06-24 16:24:10|684|683.4|684|683.4|684|683.4|684|683.4|5
1656087860000|2022-06-24 16:24:20|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|13
1656087870000|2022-06-24 16:24:30|684|683.4|684|683.4|684|683.4|684|683.4|8
1656087880000|2022-06-24 16:24:40|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|6
1656087890000|2022-06-24 16:24:50|684|683.4|683.8|683.2|684|683.4|683.8|683.2|17
1656087900000|2022-06-24 16:25:00|684|683.4|683.7|683.1|684|683.4|683.7|683.1|4
1656087910000|2022-06-24 16:25:10|||||||||1
1656087920000|2022-06-24 16:25:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|13
1656087930000|2022-06-24 16:25:30|683.2|682.6|683|682.4|683.2|682.6|683|682.4|7
1656087940000|2022-06-24 16:25:40|683.1|682.5|683|682.4|683.1|682.5|683|682.4|17
1656087950000|2022-06-24 16:25:50|||||||||2
1656087960000|2022-06-24 16:26:00|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|24
1656087980000|2022-06-24 16:26:20|||||||||3
1656087990000|2022-06-24 16:26:30|683|682.4|683|682.4|683|682.4|683|682.4|15
1656088000000|2022-06-24 16:26:40|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|7
1656088010000|2022-06-24 16:26:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1656088020000|2022-06-24 16:27:00|683.1|682.5|683|682.4|683.2|682.6|683|682.4|10
1656088030000|2022-06-24 16:27:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|2
1656088040000|2022-06-24 16:27:20|683.5|682.9|683.5|682.9|683.5|682.9|683.3|682.7|4
1656088050000|2022-06-24 16:27:30|683.3|682.7|683.2|682.6|683.5|682.9|683.2|682.6|3
1656088060000|2022-06-24 16:27:40|683|682.4|683|682.4|683|682.4|683|682.4|8
1656088070000|2022-06-24 16:27:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|1
1656088080000|2022-06-24 16:28:00|683.5|682.9|683.3|682.7|683.5|682.9|683.2|682.6|17
1656088090000|2022-06-24 16:28:10|683.2|682.6|683.2|682.6|683.5|682.9|683.2|682.6|7
1656088110000|2022-06-24 16:28:30|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|11
1656088120000|2022-06-24 16:28:40|||||||||13
1656088130000|2022-06-24 16:28:50|||||||||8
1656088140000|2022-06-24 16:29:00|683.4|682.8|683.2|682.6|683.4|682.8|683.2|682.6|20
1656088150000|2022-06-24 16:29:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|7
1656088160000|2022-06-24 16:29:20|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|3
1656088170000|2022-06-24 16:29:30|683.5|682.9|684|683.4|684|683.4|683.5|682.9|83
1656088180000|2022-06-24 16:29:40|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|5
1656088190000|2022-06-24 16:29:50|683.6|683|683.5|682.9|683.7|683.1|683.5|682.9|6
1656088200000|2022-06-24 16:30:00|||||||||10
1656088210000|2022-06-24 16:30:10|683.6|683|683.7|683.1|683.7|683.1|683.6|683|10
1656088220000|2022-06-24 16:30:20|||||||||5
1656088230000|2022-06-24 16:30:30|||||||||18
1656088250000|2022-06-24 16:30:50|||||||||1
1656088260000|2022-06-24 16:31:00|684|683.4|684|683.4|684|683.4|684|683.4|3
1656088270000|2022-06-24 16:31:10|||||||||8
1656088280000|2022-06-24 16:31:20|||||||||17
1656088290000|2022-06-24 16:31:30|||||||||6
1656088300000|2022-06-24 16:31:40|||||||||1
1656088310000|2022-06-24 16:31:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|13
1656088320000|2022-06-24 16:32:00|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|70
1656088330000|2022-06-24 16:32:10|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|5
1656088340000|2022-06-24 16:32:20|684|683.4|683.8|683.2|684|683.4|683.8|683.2|20
1656088350000|2022-06-24 16:32:30|683.7|683.1|684|683.4|684|683.4|683.7|683.1|50
1656088360000|2022-06-24 16:32:40|||||||||24
1656088370000|2022-06-24 16:32:50|683.8|683.2|683.4|682.8|683.8|683.2|683.4|682.8|13
1656088380000|2022-06-24 16:33:00|683.5|682.9|683.5|682.9|683.8|683.2|683.5|682.9|13
1656088390000|2022-06-24 16:33:10|||||||||1
1656088400000|2022-06-24 16:33:20|683.4|682.8|683.3|682.7|683.4|682.8|683|682.4|22
1656088410000|2022-06-24 16:33:30|||||||||262
1656088420000|2022-06-24 16:33:40|683|682.4|683|682.4|683.3|682.7|683|682.4|18
1656088430000|2022-06-24 16:33:50|683.1|682.5|683|682.4|683.3|682.7|683|682.4|3
1656088440000|2022-06-24 16:34:00|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|2
1656088460000|2022-06-24 16:34:20|||||||||23
1656088470000|2022-06-24 16:34:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|125
1656088480000|2022-06-24 16:34:40|683.2|682.6|683.4|682.8|683.6|683|683.1|682.5|17
1656088490000|2022-06-24 16:34:50|683.6|683|683.4|682.8|683.6|683|683.4|682.8|0
1656088500000|2022-06-24 16:35:00|683.3|682.7|683.8|683.2|683.8|683.2|683.3|682.7|31
1656088510000|2022-06-24 16:35:10|683.6|683|683.6|683|683.6|683|683.6|683|41
1656088520000|2022-06-24 16:35:20|683.7|683.1|683.6|683|683.7|683.1|683.6|683|8
1656088530000|2022-06-24 16:35:30|||||||||4
1656088540000|2022-06-24 16:35:40|683.7|683.1|684|683.4|684|683.4|683.7|683.1|6
1656088550000|2022-06-24 16:35:50|684.1|683.5|684|683.4|684.1|683.5|684|683.4|18
1656088560000|2022-06-24 16:36:00|683.8|683.2|684|683.4|684|683.4|683.8|683.2|36
1656088570000|2022-06-24 16:36:10|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|1
1656088580000|2022-06-24 16:36:20|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|6
1656088590000|2022-06-24 16:36:30|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|4
1656088600000|2022-06-24 16:36:40|||||||||6
1656088610000|2022-06-24 16:36:50|||||||||12
1656088620000|2022-06-24 16:37:00|||||||||4
1656088630000|2022-06-24 16:37:10|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|13
1656088640000|2022-06-24 16:37:20|683.7|683.1|683.3|682.7|683.8|683.2|683.3|682.7|87
1656088650000|2022-06-24 16:37:30|683.4|682.8|683.6|683|683.6|683|683.4|682.8|10
1656088670000|2022-06-24 16:37:50|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|24
1656088680000|2022-06-24 16:38:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|8
1656088690000|2022-06-24 16:38:10|683.2|682.6|683.1|682.5|683.2|682.6|683|682.4|50
1656088700000|2022-06-24 16:38:20|||||||||6
1656088710000|2022-06-24 16:38:30|||||||||12
1656088720000|2022-06-24 16:38:40|683.2|682.6|682.8|682.2|683.2|682.6|682.8|682.2|33
1656088730000|2022-06-24 16:38:50|||||||||27
1656088740000|2022-06-24 16:39:00|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|6
1656088750000|2022-06-24 16:39:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|41
1656088760000|2022-06-24 16:39:20|683.6|683|683.8|683.2|684.1|683.5|683.6|683|106
1656088770000|2022-06-24 16:39:30|683.7|683.1|683.7|683.1|683.7|683.1|683.6|683|24
1656088780000|2022-06-24 16:39:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|1
1656088790000|2022-06-24 16:39:50|683.7|683.1|683.7|683.1|683.7|683.1|683.6|683|0
1656088800000|2022-06-24 16:40:00|683.6|683|683.6|683|683.6|683|683.6|683|6
1656088810000|2022-06-24 16:40:10|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|0
1656088820000|2022-06-24 16:40:20|||||||||5
1656088830000|2022-06-24 16:40:30|684.1|683.5|683.8|683.2|684.1|683.5|683.8|683.2|16
1656088840000|2022-06-24 16:40:40|683.6|683|683.8|683.2|683.8|683.2|683.6|683|17
1656088850000|2022-06-24 16:40:50|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|17
1656088860000|2022-06-24 16:41:00|683.6|683|683.6|683|683.6|683|683.6|683|5
1656088870000|2022-06-24 16:41:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|9
1656088880000|2022-06-24 16:41:20|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|7
1656088890000|2022-06-24 16:41:30|682.8|682.2|683|682.4|683|682.4|682.8|682.2|25
1656088900000|2022-06-24 16:41:40|683.1|682.5|682.8|682.2|683.1|682.5|682.8|682.2|5
1656088910000|2022-06-24 16:41:50|||||||||13
1656088920000|2022-06-24 16:42:00|683.1|682.5|683.1|682.5|683.2|682.6|683.1|682.5|13
1656088930000|2022-06-24 16:42:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|12
1656088940000|2022-06-24 16:42:20|683.6|683|683.6|683|683.6|683|683.6|683|5
1656088960000|2022-06-24 16:42:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|16
1656088970000|2022-06-24 16:42:50|683.6|683|683.6|683|683.6|683|683.6|683|7
1656088980000|2022-06-24 16:43:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|4
1656088990000|2022-06-24 16:43:10|||||||||10
1656089000000|2022-06-24 16:43:20|||||||||9
1656089010000|2022-06-24 16:43:30|||||||||1
1656089030000|2022-06-24 16:43:50|683.6|683|683.6|683|683.6|683|683.4|682.8|20
1656089040000|2022-06-24 16:44:00|683.7|683.1|683.6|683|683.7|683.1|683.6|683|54
1656089050000|2022-06-24 16:44:10|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|8
1656089060000|2022-06-24 16:44:20|683.4|682.8|683.6|683|683.6|683|683.4|682.8|0
1656089070000|2022-06-24 16:44:30|||||||||4
1656089080000|2022-06-24 16:44:40|||||||||4
1656089090000|2022-06-24 16:44:50|||||||||36
1656089100000|2022-06-24 16:45:00|683.4|682.8|683.6|683|683.6|683|683.3|682.7|26
1656089130000|2022-06-24 16:45:30|||||||||2
1656089140000|2022-06-24 16:45:40|||||||||2
1656089160000|2022-06-24 16:46:00|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|1
1656089170000|2022-06-24 16:46:10|683.6|683|683.6|683|683.6|683|683.6|683|1
1656089180000|2022-06-24 16:46:20|683.5|682.9|683.8|683.2|683.8|683.2|683.5|682.9|18
1656089190000|2022-06-24 16:46:30|683.7|683.1|683.7|683.1|683.7|683.1|683.6|683|10
1656089200000|2022-06-24 16:46:40|||||||||2
1656089210000|2022-06-24 16:46:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1656089220000|2022-06-24 16:47:00|683.7|683.1|683.6|683|683.7|683.1|683.6|683|129
1656089250000|2022-06-24 16:47:30|||||||||11
1656089260000|2022-06-24 16:47:40|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|22
1656089270000|2022-06-24 16:47:50|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|6
1656089280000|2022-06-24 16:48:00|684|683.4|684|683.4|684.1|683.5|684|683.4|6
1656089290000|2022-06-24 16:48:10|||||||||8
1656089300000|2022-06-24 16:48:20|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|22
1656089310000|2022-06-24 16:48:30|684.3|683.7|684.5|683.9|684.5|683.9|684.3|683.7|39
1656089320000|2022-06-24 16:48:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|34
1656089330000|2022-06-24 16:48:50|684.3|683.7|684.4|683.8|684.4|683.8|684.3|683.7|5
1656089340000|2022-06-24 16:49:00|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|72
1656089350000|2022-06-24 16:49:10|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|4
1656089360000|2022-06-24 16:49:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|5
1656089370000|2022-06-24 16:49:30|684.5|683.9|684.4|683.8|684.5|683.9|684.4|683.8|5
1656089380000|2022-06-24 16:49:40|||||||||1
1656089390000|2022-06-24 16:49:50|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1656089410000|2022-06-24 16:50:10|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|11
1656089420000|2022-06-24 16:50:20|685|684.4|684.8|684.2|685|684.4|684.8|684.2|62
1656089430000|2022-06-24 16:50:30|685|684.4|685|684.4|685|684.4|684.9|684.3|14
1656089440000|2022-06-24 16:50:40|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|32
1656089450000|2022-06-24 16:50:50|685|684.4|685.1|684.5|685.1|684.5|685|684.4|43
1656089460000|2022-06-24 16:51:00|685|684.4|684.8|684.2|685|684.4|684.8|684.2|54
1656089470000|2022-06-24 16:51:10|||||||||12
1656089480000|2022-06-24 16:51:20|||||||||17
1656089490000|2022-06-24 16:51:30|||||||||125
1656089500000|2022-06-24 16:51:40|||||||||9
1656089510000|2022-06-24 16:51:50|||||||||26
1656089520000|2022-06-24 16:52:00|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|19
1656089530000|2022-06-24 16:52:10|||||||||13
1656089540000|2022-06-24 16:52:20|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|14
1656089550000|2022-06-24 16:52:30|||||||||1
1656089560000|2022-06-24 16:52:40|||||||||6
1656089570000|2022-06-24 16:52:50|||||||||7
1656089580000|2022-06-24 16:53:00|||||||||2
1656089590000|2022-06-24 16:53:10|684.8|684.2|685.1|684.5|685.1|684.5|684.8|684.2|13
1656089600000|2022-06-24 16:53:20|||||||||10
1656089610000|2022-06-24 16:53:30|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|10
1656089620000|2022-06-24 16:53:40|||||||||13
1656089630000|2022-06-24 16:53:50|685.6|685|685.6|685|685.6|685|685.4|684.8|7
1656089640000|2022-06-24 16:54:00|||||||||8
1656089650000|2022-06-24 16:54:10|||||||||5
1656089660000|2022-06-24 16:54:20|||||||||13
1656089670000|2022-06-24 16:54:30|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|49
1656089680000|2022-06-24 16:54:40|685.8|685.2|685.6|685|685.8|685.2|685.6|685|10
1656089690000|2022-06-24 16:54:50|||||||||7
1656089700000|2022-06-24 16:55:00|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|52
1656089710000|2022-06-24 16:55:10|685.6|685|685.8|685.2|685.8|685.2|685.4|684.8|31
1656089720000|2022-06-24 16:55:20|||||||||1
1656089730000|2022-06-24 16:55:30|||||||||16
1656089740000|2022-06-24 16:55:40|||||||||20
1656089750000|2022-06-24 16:55:50|||||||||11
1656089760000|2022-06-24 16:56:00|686|685.4|686|685.4|686|685.4|686|685.4|7
1656089770000|2022-06-24 16:56:10|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|44
1656089780000|2022-06-24 16:56:20|686.7|686.1|686.7|686.1|686.8|686.2|686.5|685.9|20
1656089790000|2022-06-24 16:56:30|686.8|686.2|686.8|686.2|686.8|686.2|686.5|685.9|217
1656089800000|2022-06-24 16:56:40|||||||||15
1656089810000|2022-06-24 16:56:50|687|686.4|687|686.4|687|686.4|687|686.4|6
1656089820000|2022-06-24 16:57:00|||||||||12
1656089830000|2022-06-24 16:57:10|686.8|686.2|686.8|686.2|686.9|686.3|686.8|686.2|5
1656089840000|2022-06-24 16:57:20|||||||||8
1656089850000|2022-06-24 16:57:30|687|686.4|687|686.4|687|686.4|687|686.4|2
1656089860000|2022-06-24 16:57:40|686.8|686.2|687|686.4|687|686.4|686.8|686.2|9
1656089870000|2022-06-24 16:57:50|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|0
1656089880000|2022-06-24 16:58:00|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|9
1656089890000|2022-06-24 16:58:10|686.5|685.9|686.8|686.2|686.8|686.2|686.5|685.9|24
1656089900000|2022-06-24 16:58:20|||||||||7
1656089910000|2022-06-24 16:58:30|||||||||1
1656089920000|2022-06-24 16:58:40|||||||||1
1656089930000|2022-06-24 16:58:50|686.5|685.9|686.5|685.9|686.8|686.2|686.5|685.9|16
1656089940000|2022-06-24 16:59:00|||||||||2
1656089950000|2022-06-24 16:59:10|686.8|686.2|686.6|686|686.8|686.2|686.6|686|1
1656089960000|2022-06-24 16:59:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|3
1656089970000|2022-06-24 16:59:30|||||||||8
1656089980000|2022-06-24 16:59:40|686.5|685.9|686.5|685.9|686.6|686|686.5|685.9|11
1656089990000|2022-06-24 16:59:50|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|6
1656090000000|2022-06-24 17:00:00|686|685.4|686|685.4|686|685.4|686|685.4|76
1656090010000|2022-06-24 17:00:10|||||||||3
1656090020000|2022-06-24 17:00:20|685.9|685.3|686|685.4|686|685.4|685.8|685.2|20
1656090030000|2022-06-24 17:00:30|||||||||1
1656090040000|2022-06-24 17:00:40|||||||||22
1656090050000|2022-06-24 17:00:50|685.8|685.2|686|685.4|686|685.4|685.8|685.2|45
1656090060000|2022-06-24 17:01:00|685.9|685.3|686|685.4|686|685.4|685.9|685.3|5
1656090070000|2022-06-24 17:01:10|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|1
1656090080000|2022-06-24 17:01:20|||||||||9
1656090090000|2022-06-24 17:01:30|||||||||2
1656090100000|2022-06-24 17:01:40|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|24
1656090110000|2022-06-24 17:01:50|||||||||6
1656090120000|2022-06-24 17:02:00|685.5|684.9|685.2|684.6|685.5|684.9|685.2|684.6|9
1656090130000|2022-06-24 17:02:10|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|2
1656090140000|2022-06-24 17:02:20|685.2|684.6|685.5|684.9|685.5|684.9|685.2|684.6|26
1656090150000|2022-06-24 17:02:30|685.4|684.8|685.2|684.6|685.5|684.9|685.2|684.6|92
1656090160000|2022-06-24 17:02:40|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|3
1656090170000|2022-06-24 17:02:50|685.2|684.6|685.5|684.9|685.5|684.9|685.2|684.6|36
1656090180000|2022-06-24 17:03:00|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|3
1656090190000|2022-06-24 17:03:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|2
1656090200000|2022-06-24 17:03:20|||||||||2
1656090210000|2022-06-24 17:03:30|||||||||1
1656090220000|2022-06-24 17:03:40|||||||||2
1656090230000|2022-06-24 17:03:50|685.5|684.9|685.2|684.6|685.5|684.9|685.2|684.6|40
1656090240000|2022-06-24 17:04:00|||||||||3
1656090250000|2022-06-24 17:04:10|||||||||9
1656090260000|2022-06-24 17:04:20|||||||||7
1656090270000|2022-06-24 17:04:30|||||||||14
1656090280000|2022-06-24 17:04:40|684.7|684.1|684.7|684.1|685|684.4|684.7|684.1|20
1656090290000|2022-06-24 17:04:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|15
1656090300000|2022-06-24 17:05:00|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|190
1656090310000|2022-06-24 17:05:10|||||||||10
1656090320000|2022-06-24 17:05:20|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|0
1656090330000|2022-06-24 17:05:30|685.5|684.9|685.5|684.9|685.5|684.9|685.4|684.8|16
1656090340000|2022-06-24 17:05:40|685.4|684.8|685.4|684.8|685.5|684.9|685.2|684.6|18
1656090350000|2022-06-24 17:05:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|18
1656090360000|2022-06-24 17:06:00|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|10
1656090370000|2022-06-24 17:06:10|685|684.4|685.5|684.9|685.5|684.9|685|684.4|21
1656090380000|2022-06-24 17:06:20|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|10
1656090390000|2022-06-24 17:06:30|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|0
1656090400000|2022-06-24 17:06:40|||||||||25
1656090410000|2022-06-24 17:06:50|||||||||3
1656090420000|2022-06-24 17:07:00|||||||||3
1656090430000|2022-06-24 17:07:10|||||||||6
1656090440000|2022-06-24 17:07:20|||||||||4
1656090450000|2022-06-24 17:07:30|||||||||1
1656090470000|2022-06-24 17:07:50|||||||||4
1656090480000|2022-06-24 17:08:00|||||||||21
1656090490000|2022-06-24 17:08:10|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|15
1656090510000|2022-06-24 17:08:30|||||||||10
1656090520000|2022-06-24 17:08:40|||||||||10
1656090530000|2022-06-24 17:08:50|685|684.4|685|684.4|685|684.4|684.9|684.3|43
1656090540000|2022-06-24 17:09:00|685.2|684.6|685|684.4|685.2|684.6|685|684.4|11
1656090550000|2022-06-24 17:09:10|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|2
1656090560000|2022-06-24 17:09:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|8
1656090570000|2022-06-24 17:09:30|685|684.4|685|684.4|685|684.4|685|684.4|7
1656090580000|2022-06-24 17:09:40|||||||||16
1656090590000|2022-06-24 17:09:50|||||||||7
1656090600000|2022-06-24 17:10:00|||||||||20
1656090610000|2022-06-24 17:10:10|685.2|684.6|685.2|684.6|685.2|684.6|685.1|684.5|4
1656090620000|2022-06-24 17:10:20|685.5|684.9|686.7|686.1|686.7|686.1|685.5|684.9|32
1656090630000|2022-06-24 17:10:30|686.9|686.3|686.4|685.8|686.9|686.3|686.4|685.8|42
1656090640000|2022-06-24 17:10:40|686.6|686|686.2|685.6|686.6|686|686.2|685.6|12
1656090650000|2022-06-24 17:10:50|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|6
1656090660000|2022-06-24 17:11:00|686.1|685.5|686.2|685.6|686.2|685.6|685.9|685.3|86
1656090670000|2022-06-24 17:11:10|||||||||5
1656090680000|2022-06-24 17:11:20|686.7|686.1|686.7|686.1|686.7|686.1|686.6|686|60
1656090690000|2022-06-24 17:11:30|686.6|686|686.7|686.1|686.7|686.1|686.6|686|3
1656090700000|2022-06-24 17:11:40|686.6|686|687|686.4|687|686.4|686.6|686|20
1656090710000|2022-06-24 17:11:50|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|9
1656090720000|2022-06-24 17:12:00|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|9
1656090730000|2022-06-24 17:12:10|||||||||18
1656090740000|2022-06-24 17:12:20|686.6|686|686.5|685.9|686.7|686.1|686.5|685.9|13
1656090750000|2022-06-24 17:12:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|69
1656090760000|2022-06-24 17:12:40|||||||||8
1656090770000|2022-06-24 17:12:50|||||||||81
1656090780000|2022-06-24 17:13:00|686.7|686.1|686.4|685.8|686.7|686.1|686.4|685.8|27
1656090790000|2022-06-24 17:13:10|||||||||1
1656090800000|2022-06-24 17:13:20|||||||||5
1656090810000|2022-06-24 17:13:30|||||||||11
1656090820000|2022-06-24 17:13:40|||||||||1
1656090830000|2022-06-24 17:13:50|||||||||5
1656090840000|2022-06-24 17:14:00|||||||||7
1656090850000|2022-06-24 17:14:10|||||||||28
1656090860000|2022-06-24 17:14:20|||||||||1
1656090870000|2022-06-24 17:14:30|||||||||9
1656090880000|2022-06-24 17:14:40|||||||||2
1656090890000|2022-06-24 17:14:50|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|9
1656090900000|2022-06-24 17:15:00|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|8
1656090910000|2022-06-24 17:15:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|16
1656090920000|2022-06-24 17:15:20|||||||||11
1656090930000|2022-06-24 17:15:30|685.9|685.3|685.9|685.3|685.9|685.3|685.7|685.1|10
1656090940000|2022-06-24 17:15:40|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|4
1656090950000|2022-06-24 17:15:50|685.7|685.1|685.9|685.3|685.9|685.3|685.7|685.1|9
1656090960000|2022-06-24 17:16:00|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|64
1656090970000|2022-06-24 17:16:10|685.6|685|685.9|685.3|685.9|685.3|685.6|685|108
1656090980000|2022-06-24 17:16:20|||||||||3
1656091000000|2022-06-24 17:16:40|||||||||8
1656091010000|2022-06-24 17:16:50|685.6|685|685.6|685|685.6|685|685.6|685|16
1656091020000|2022-06-24 17:17:00|685.8|685.2|685.8|685.2|685.9|685.3|685.6|685|48
1656091030000|2022-06-24 17:17:10|685.7|685.1|685.9|685.3|685.9|685.3|685.7|685.1|53
1656091040000|2022-06-24 17:17:20|686.2|685.6|685.7|685.1|686.2|685.6|685.4|684.8|28
1656091050000|2022-06-24 17:17:30|||||||||5
1656091060000|2022-06-24 17:17:40|685.6|685|685.9|685.3|686|685.4|685.6|685|28
1656091070000|2022-06-24 17:17:50|686|685.4|685.9|685.3|686|685.4|685.9|685.3|1
1656091080000|2022-06-24 17:18:00|686|685.4|685.9|685.3|686|685.4|685.9|685.3|2
1656091090000|2022-06-24 17:18:10|||||||||21
1656091100000|2022-06-24 17:18:20|685.6|685|685.9|685.3|685.9|685.3|685.6|685|49
1656091110000|2022-06-24 17:18:30|686.1|685.5|686.4|685.8|686.4|685.8|686.1|685.5|1
1656091120000|2022-06-24 17:18:40|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1656091130000|2022-06-24 17:18:50|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|2
1656091140000|2022-06-24 17:19:00|686.1|685.5|686.4|685.8|686.4|685.8|686.1|685.5|0
1656091160000|2022-06-24 17:19:20|686.6|686|686.6|686|686.6|686|686.6|686|16
1656091170000|2022-06-24 17:19:30|||||||||19
1656091180000|2022-06-24 17:19:40|||||||||6
1656091190000|2022-06-24 17:19:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|3
1656091200000|2022-06-24 17:20:00|686.6|686|686.6|686|686.6|686|686.6|686|3
1656091210000|2022-06-24 17:20:10|||||||||2
1656091220000|2022-06-24 17:20:20|||||||||2
1656091230000|2022-06-24 17:20:30|||||||||6
1656091250000|2022-06-24 17:20:50|||||||||2
1656091260000|2022-06-24 17:21:00|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|5
1656091270000|2022-06-24 17:21:10|686.6|686|686.6|686|686.6|686|686.6|686|10
1656091280000|2022-06-24 17:21:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|6
1656091290000|2022-06-24 17:21:30|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|7
1656091300000|2022-06-24 17:21:40|686.6|686|686.6|686|686.6|686|686.6|686|0
1656091310000|2022-06-24 17:21:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|24
1656091320000|2022-06-24 17:22:00|686.1|685.5|686.1|685.5|686.2|685.6|686.1|685.5|45
1656091330000|2022-06-24 17:22:10|686.2|685.6|686.1|685.5|686.4|685.8|686.1|685.5|67
1656091340000|2022-06-24 17:22:20|||||||||1
1656091350000|2022-06-24 17:22:30|686.2|685.6|686.4|685.8|686.4|685.8|686.1|685.5|30
1656091360000|2022-06-24 17:22:40|||||||||22
1656091370000|2022-06-24 17:22:50|||||||||5
1656091380000|2022-06-24 17:23:00|||||||||31
1656091390000|2022-06-24 17:23:10|||||||||10
1656091410000|2022-06-24 17:23:30|686.6|686|686.6|686|686.6|686|686.6|686|6
1656091420000|2022-06-24 17:23:40|686.7|686.1|686.6|686|686.9|686.3|686.6|686|48
1656091430000|2022-06-24 17:23:50|686.7|686.1|686.6|686|686.7|686.1|686.6|686|1
1656091440000|2022-06-24 17:24:00|686.7|686.1|686.6|686|686.7|686.1|686.6|686|5
1656091450000|2022-06-24 17:24:10|||||||||6
1656091460000|2022-06-24 17:24:20|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|21
1656091470000|2022-06-24 17:24:30|686.7|686.1|686.6|686|686.9|686.3|686.6|686|13
1656091480000|2022-06-24 17:24:40|686.7|686.1|686.7|686.1|686.9|686.3|686.7|686.1|3
1656091490000|2022-06-24 17:24:50|686.6|686|686.6|686|686.6|686|686.6|686|58
1656091500000|2022-06-24 17:25:00|686.8|686.2|686.6|686|686.8|686.2|686.6|686|47
1656091510000|2022-06-24 17:25:10|686.8|686.2|686.6|686|686.8|686.2|686.6|686|8
1656091520000|2022-06-24 17:25:20|||||||||5
1656091540000|2022-06-24 17:25:40|||||||||1
1656091550000|2022-06-24 17:25:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|53
1656091560000|2022-06-24 17:26:00|||||||||4
1656091570000|2022-06-24 17:26:10|||||||||6
1656091580000|2022-06-24 17:26:20|||||||||12
1656091590000|2022-06-24 17:26:30|||||||||1
1656091610000|2022-06-24 17:26:50|||||||||1
1656091620000|2022-06-24 17:27:00|686.1|685.5|685.9|685.3|686.1|685.5|685.9|685.3|49
1656091630000|2022-06-24 17:27:10|686|685.4|685.9|685.3|686|685.4|685.9|685.3|8
1656091640000|2022-06-24 17:27:20|||||||||9
1656091660000|2022-06-24 17:27:40|685.7|685.1|685.6|685|685.7|685.1|685.6|685|65
1656091670000|2022-06-24 17:27:50|685.4|684.8|685.1|684.5|685.4|684.8|685.1|684.5|88
1656091680000|2022-06-24 17:28:00|||||||||24
1656091690000|2022-06-24 17:28:10|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|68
1656091700000|2022-06-24 17:28:20|||||||||23
1656091710000|2022-06-24 17:28:30|||||||||13
1656091720000|2022-06-24 17:28:40|||||||||16
1656091730000|2022-06-24 17:28:50|684.6|684|684.6|684|684.9|684.3|684.6|684|15
1656091740000|2022-06-24 17:29:00|||||||||3
1656091750000|2022-06-24 17:29:10|684.9|684.3|684.7|684.1|684.9|684.3|684.6|684|37
1656091760000|2022-06-24 17:29:20|684.6|684|684.9|684.3|684.9|684.3|684.6|684|44
1656091770000|2022-06-24 17:29:30|684.8|684.2|684.7|684.1|684.9|684.3|684.7|684.1|5
1656091780000|2022-06-24 17:29:40|684.8|684.2|684.8|684.2|684.8|684.2|684.7|684.1|111
1656091790000|2022-06-24 17:29:50|684.7|684.1|684.9|684.3|684.9|684.3|684.6|684|53
1656091800000|2022-06-24 17:30:00|||||||||3
1656091810000|2022-06-24 17:30:10|||||||||5
1656091820000|2022-06-24 17:30:20|||||||||10
1656091830000|2022-06-24 17:30:30|||||||||1
1656091840000|2022-06-24 17:30:40|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|138
1656091850000|2022-06-24 17:30:50|685.3|684.7|685.1|684.5|685.3|684.7|685.1|684.5|17
1656091860000|2022-06-24 17:31:00|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|53
1656091870000|2022-06-24 17:31:10|684.8|684.2|684.8|684.2|684.9|684.3|684.7|684.1|87
1656091880000|2022-06-24 17:31:20|684.6|684|684.8|684.2|684.8|684.2|684.6|684|84
1656091890000|2022-06-24 17:31:30|||||||||2
1656091900000|2022-06-24 17:31:40|||||||||20
1656091910000|2022-06-24 17:31:50|||||||||36
1656091920000|2022-06-24 17:32:00|684.6|684|684.6|684|684.6|684|684.6|684|44
1656091930000|2022-06-24 17:32:10|||||||||12
1656091940000|2022-06-24 17:32:20|||||||||1
1656091950000|2022-06-24 17:32:30|684.7|684.1|684.6|684|684.7|684.1|684.6|684|206
1656091960000|2022-06-24 17:32:40|||||||||110
1656091970000|2022-06-24 17:32:50|||||||||46
1656091980000|2022-06-24 17:33:00|684.7|684.1|684.8|684.2|684.8|684.2|684.7|684.1|34
1656091990000|2022-06-24 17:33:10|||||||||40
1656092000000|2022-06-24 17:33:20|||||||||14
1656092010000|2022-06-24 17:33:30|||||||||10
1656092020000|2022-06-24 17:33:40|||||||||14
1656092030000|2022-06-24 17:33:50|685.1|684.5|685.1|684.5|685.3|684.7|685.1|684.5|23
1656092040000|2022-06-24 17:34:00|||||||||82
1656092050000|2022-06-24 17:34:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|25
1656092060000|2022-06-24 17:34:20|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|14
1656092070000|2022-06-24 17:34:30|||||||||10
1656092080000|2022-06-24 17:34:40|||||||||5
1656092090000|2022-06-24 17:34:50|||||||||18
1656092100000|2022-06-24 17:35:00|685.6|685|685.6|685|685.6|685|685.6|685|51
1656092110000|2022-06-24 17:35:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|3
1656092120000|2022-06-24 17:35:20|685.4|684.8|685.3|684.7|685.4|684.8|685.1|684.5|11
1656092130000|2022-06-24 17:35:30|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|3
1656092140000|2022-06-24 17:35:40|||||||||9
1656092150000|2022-06-24 17:35:50|||||||||94
1656092160000|2022-06-24 17:36:00|685.1|684.5|685.2|684.6|685.3|684.7|685.1|684.5|5
1656092170000|2022-06-24 17:36:10|||||||||5
1656092180000|2022-06-24 17:36:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|31
1656092190000|2022-06-24 17:36:30|685.6|685|685.3|684.7|685.6|685|685.3|684.7|15
1656092200000|2022-06-24 17:36:40|685.4|684.8|685.2|684.6|685.4|684.8|685.1|684.5|37
1656092210000|2022-06-24 17:36:50|685.1|684.5|685.3|684.7|685.3|684.7|685.1|684.5|72
1656092220000|2022-06-24 17:37:00|||||||||52
1656092230000|2022-06-24 17:37:10|685.6|685|685.6|685|685.6|685|685.6|685|10
1656092240000|2022-06-24 17:37:20|||||||||9
1656092250000|2022-06-24 17:37:30|||||||||2
1656092260000|2022-06-24 17:37:40|||||||||1
1656092270000|2022-06-24 17:37:50|||||||||16
1656092280000|2022-06-24 17:38:00|||||||||5
1656092290000|2022-06-24 17:38:10|||||||||3
1656092300000|2022-06-24 17:38:20|||||||||23
1656092310000|2022-06-24 17:38:30|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|5
1656092320000|2022-06-24 17:38:40|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|1
1656092330000|2022-06-24 17:38:50|685.6|685|685.6|685|685.6|685|685.6|685|10
1656092340000|2022-06-24 17:39:00|||||||||3
1656092350000|2022-06-24 17:39:10|685.4|684.8|685.6|685|685.6|685|685.4|684.8|23
1656092360000|2022-06-24 17:39:20|685.7|685.1|685.6|685|685.7|685.1|685.6|685|55
1656092370000|2022-06-24 17:39:30|685.7|685.1|685.3|684.7|685.7|685.1|685.3|684.7|32
1656092380000|2022-06-24 17:39:40|685.4|684.8|685.6|685|685.6|685|685.4|684.8|49
1656092390000|2022-06-24 17:39:50|||||||||13
1656092400000|2022-06-24 17:40:00|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|20
1656092410000|2022-06-24 17:40:10|685.4|684.8|685.4|684.8|685.6|685|685.4|684.8|21
1656092420000|2022-06-24 17:40:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|2
1656092430000|2022-06-24 17:40:30|||||||||9
1656092440000|2022-06-24 17:40:40|685|684.4|685.1|684.5|685.2|684.6|685|684.4|42
1656092450000|2022-06-24 17:40:50|685|684.4|685.1|684.5|685.1|684.5|685|684.4|9
1656092460000|2022-06-24 17:41:00|685|684.4|685|684.4|685|684.4|685|684.4|32
1656092470000|2022-06-24 17:41:10|685.1|684.5|685.3|684.7|685.3|684.7|685.1|684.5|6
1656092480000|2022-06-24 17:41:20|||||||||2
1656092490000|2022-06-24 17:41:30|685.1|684.5|684.8|684.2|685.1|684.5|684.8|684.2|22
1656092500000|2022-06-24 17:41:40|685|684.4|685.1|684.5|685.1|684.5|685|684.4|1
1656092510000|2022-06-24 17:41:50|||||||||2
1656092520000|2022-06-24 17:42:00|685|684.4|685|684.4|685|684.4|685|684.4|220
1656092530000|2022-06-24 17:42:10|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|134
1656092540000|2022-06-24 17:42:20|685|684.4|685|684.4|685.2|684.6|685|684.4|189
1656092550000|2022-06-24 17:42:30|685.2|684.6|685.3|684.7|685.3|684.7|685|684.4|30
1656092560000|2022-06-24 17:42:40|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|3
1656092570000|2022-06-24 17:42:50|||||||||7
1656092580000|2022-06-24 17:43:00|||||||||5
1656092600000|2022-06-24 17:43:20|||||||||32
1656092610000|2022-06-24 17:43:30|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|50
1656092620000|2022-06-24 17:43:40|||||||||27
1656092630000|2022-06-24 17:43:50|||||||||14
1656092640000|2022-06-24 17:44:00|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|25
1656092650000|2022-06-24 17:44:10|685.6|685|685.8|685.2|685.8|685.2|685.6|685|0
1656092660000|2022-06-24 17:44:20|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|34
1656092670000|2022-06-24 17:44:30|||||||||4
1656092680000|2022-06-24 17:44:40|||||||||9
1656092690000|2022-06-24 17:44:50|||||||||7
1656092700000|2022-06-24 17:45:00|||||||||81
1656092710000|2022-06-24 17:45:10|686|685.4|686|685.4|686.1|685.5|686|685.4|26
1656092720000|2022-06-24 17:45:20|||||||||19
1656092730000|2022-06-24 17:45:30|685.8|685.2|686.1|685.5|686.3|685.7|685.8|685.2|26
1656092740000|2022-06-24 17:45:40|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|13
1656092750000|2022-06-24 17:45:50|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|76
1656092760000|2022-06-24 17:46:00|||||||||27
1656092770000|2022-06-24 17:46:10|||||||||56
1656092780000|2022-06-24 17:46:20|||||||||22
1656092790000|2022-06-24 17:46:30|||||||||14
1656092800000|2022-06-24 17:46:40|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|6
1656092810000|2022-06-24 17:46:50|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|33
1656092820000|2022-06-24 17:47:00|||||||||26
1656092830000|2022-06-24 17:47:10|||||||||2
1656092840000|2022-06-24 17:47:20|||||||||11
1656092850000|2022-06-24 17:47:30|||||||||2
1656092860000|2022-06-24 17:47:40|||||||||3
1656092870000|2022-06-24 17:47:50|||||||||48
1656092880000|2022-06-24 17:48:00|||||||||11
1656092890000|2022-06-24 17:48:10|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|13
1656092900000|2022-06-24 17:48:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|206
1656092910000|2022-06-24 17:48:30|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|42
1656092920000|2022-06-24 17:48:40|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|3
1656092930000|2022-06-24 17:48:50|||||||||31
1656092940000|2022-06-24 17:49:00|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|45
1656092950000|2022-06-24 17:49:10|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|44
1656092960000|2022-06-24 17:49:20|||||||||1
1656092970000|2022-06-24 17:49:30|686.5|685.9|686.5|685.9|686.8|686.2|686.4|685.8|33
1656092980000|2022-06-24 17:49:40|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|1
1656092990000|2022-06-24 17:49:50|||||||||7
1656093000000|2022-06-24 17:50:00|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|1
1656093010000|2022-06-24 17:50:10|686.8|686.2|686.5|685.9|686.8|686.2|686.5|685.9|65
1656093020000|2022-06-24 17:50:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|3
1656093030000|2022-06-24 17:50:30|||||||||1
1656093040000|2022-06-24 17:50:40|||||||||2
1656093060000|2022-06-24 17:51:00|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|15
1656093070000|2022-06-24 17:51:10|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|1
1656093080000|2022-06-24 17:51:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|1
1656093090000|2022-06-24 17:51:30|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|9
1656093100000|2022-06-24 17:51:40|686.5|685.9|686.5|685.9|686.5|685.9|686.3|685.7|36
1656093110000|2022-06-24 17:51:50|686.4|685.8|686.4|685.8|686.5|685.9|686.4|685.8|113
1656093120000|2022-06-24 17:52:00|686.5|685.9|686.5|685.9|686.5|685.9|686.3|685.7|37
1656093130000|2022-06-24 17:52:10|||||||||3
1656093140000|2022-06-24 17:52:20|||||||||2
1656093150000|2022-06-24 17:52:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|72
1656093160000|2022-06-24 17:52:40|||||||||12
1656093170000|2022-06-24 17:52:50|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|10
1656093180000|2022-06-24 17:53:00|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|54
1656093190000|2022-06-24 17:53:10|||||||||3
1656093200000|2022-06-24 17:53:20|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|54
1656093210000|2022-06-24 17:53:30|||||||||1
1656093220000|2022-06-24 17:53:40|686.8|686.2|686.8|686.2|686.8|686.2|686.7|686.1|19
1656093230000|2022-06-24 17:53:50|||||||||1
1656093240000|2022-06-24 17:54:00|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|5
1656093250000|2022-06-24 17:54:10|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|127
1656093260000|2022-06-24 17:54:20|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|1
1656093270000|2022-06-24 17:54:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|49
1656093280000|2022-06-24 17:54:40|||||||||23
1656093290000|2022-06-24 17:54:50|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1656093300000|2022-06-24 17:55:00|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|304
1656093310000|2022-06-24 17:55:10|||||||||13
1656093320000|2022-06-24 17:55:20|686.3|685.7|686.2|685.6|686.5|685.9|686.2|685.6|64
1656093330000|2022-06-24 17:55:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|29
1656093340000|2022-06-24 17:55:40|686.2|685.6|686.2|685.6|686.5|685.9|686.2|685.6|130
1656093350000|2022-06-24 17:55:50|||||||||14
1656093360000|2022-06-24 17:56:00|686.1|685.5|686.3|685.7|686.3|685.7|686|685.4|80
1656093370000|2022-06-24 17:56:10|||||||||42
1656093380000|2022-06-24 17:56:20|||||||||9
1656093390000|2022-06-24 17:56:30|686|685.4|686|685.4|686|685.4|686|685.4|1
1656093400000|2022-06-24 17:56:40|||||||||2
1656093410000|2022-06-24 17:56:50|||||||||5
1656093420000|2022-06-24 17:57:00|||||||||1
1656093430000|2022-06-24 17:57:10|||||||||8
1656093440000|2022-06-24 17:57:20|||||||||2
1656093450000|2022-06-24 17:57:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|37
1656093460000|2022-06-24 17:57:40|||||||||1
1656093470000|2022-06-24 17:57:50|685.6|685|685.5|684.9|685.6|685|685.5|684.9|34
1656093480000|2022-06-24 17:58:00|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|5
1656093490000|2022-06-24 17:58:10|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|6
1656093500000|2022-06-24 17:58:20|685.8|685.2|685.5|684.9|685.8|685.2|685.5|684.9|34
1656093510000|2022-06-24 17:58:30|685.6|685|685.5|684.9|685.8|685.2|685.5|684.9|18
1656093520000|2022-06-24 17:58:40|685.6|685|685.3|684.7|685.6|685|685.3|684.7|33
1656093530000|2022-06-24 17:58:50|685.4|684.8|685.1|684.5|685.4|684.8|685|684.4|23
1656093540000|2022-06-24 17:59:00|685.3|684.7|684.9|684.3|685.3|684.7|684.8|684.2|102
1656093550000|2022-06-24 17:59:10|685|684.4|685.3|684.7|685.3|684.7|684.8|684.2|13
1656093560000|2022-06-24 17:59:20|||||||||3
1656093570000|2022-06-24 17:59:30|||||||||4
1656093580000|2022-06-24 17:59:40|||||||||6
1656093590000|2022-06-24 17:59:50|685.5|684.9|685.5|684.9|685.6|685|685.5|684.9|39
1656093600000|2022-06-24 18:00:00|685.6|685|685.8|685.2|685.8|685.2|685.6|685|1
1656093610000|2022-06-24 18:00:10|||||||||2
1656093620000|2022-06-24 18:00:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|15
1656093630000|2022-06-24 18:00:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|4
1656093640000|2022-06-24 18:00:40|||||||||5
1656093650000|2022-06-24 18:00:50|685.7|685.1|685.5|684.9|685.8|685.2|685.5|684.9|13
1656093660000|2022-06-24 18:01:00|685.8|685.2|685.5|684.9|685.8|685.2|685.5|684.9|53
1656093670000|2022-06-24 18:01:10|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|195
1656093680000|2022-06-24 18:01:20|||||||||3
1656093690000|2022-06-24 18:01:30|685.6|685|685.7|685.1|685.7|685.1|685.5|684.9|12
1656093700000|2022-06-24 18:01:40|||||||||55
1656093710000|2022-06-24 18:01:50|686|685.4|686|685.4|686|685.4|685.9|685.3|12
1656093720000|2022-06-24 18:02:00|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|3
1656093730000|2022-06-24 18:02:10|686|685.4|686|685.4|686.1|685.5|686|685.4|67
1656093740000|2022-06-24 18:02:20|685.8|685.2|686|685.4|686|685.4|685.8|685.2|3
1656093750000|2022-06-24 18:02:30|||||||||16
1656093760000|2022-06-24 18:02:40|686.2|685.6|686.5|685.9|686.6|686|686.2|685.6|186
1656093770000|2022-06-24 18:02:50|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|41
1656093780000|2022-06-24 18:03:00|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|4
1656093790000|2022-06-24 18:03:10|||||||||5
1656093800000|2022-06-24 18:03:20|686|685.4|686|685.4|686|685.4|686|685.4|31
1656093810000|2022-06-24 18:03:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|10
1656093820000|2022-06-24 18:03:40|||||||||1
1656093830000|2022-06-24 18:03:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|60
1656093840000|2022-06-24 18:04:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|269
1656093850000|2022-06-24 18:04:10|685|684.4|685|684.4|685|684.4|685|684.4|57
1656093860000|2022-06-24 18:04:20|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|17
1656093870000|2022-06-24 18:04:30|||||||||13
1656093880000|2022-06-24 18:04:40|||||||||6
1656093890000|2022-06-24 18:04:50|685|684.4|684.7|684.1|685|684.4|684.7|684.1|38
1656093900000|2022-06-24 18:05:00|685|684.4|685|684.4|685|684.4|684.7|684.1|20
1656093910000|2022-06-24 18:05:10|684.7|684.1|684.5|683.9|684.7|684.1|684.5|683.9|171
1656093920000|2022-06-24 18:05:20|||||||||12
1656093930000|2022-06-24 18:05:30|684.6|684|684.5|683.9|684.6|684|684.5|683.9|22
1656093940000|2022-06-24 18:05:40|684.2|683.6|684.5|683.9|684.5|683.9|684.2|683.6|49
1656093950000|2022-06-24 18:05:50|684.2|683.6|684.7|684.1|684.7|684.1|684.2|683.6|137
1656093960000|2022-06-24 18:06:00|||||||||17
1656093970000|2022-06-24 18:06:10|684.5|683.9|684.2|683.6|684.7|684.1|684.2|683.6|34
1656093980000|2022-06-24 18:06:20|||||||||24
1656093990000|2022-06-24 18:06:30|||||||||165
1656094000000|2022-06-24 18:06:40|684|683.4|684|683.4|684|683.4|684|683.4|82
1656094010000|2022-06-24 18:06:50|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|44
1656094020000|2022-06-24 18:07:00|683.5|682.9|684|683.4|684|683.4|683.5|682.9|24
1656094030000|2022-06-24 18:07:10|684.2|683.6|684.5|683.9|684.5|683.9|684.2|683.6|12
1656094040000|2022-06-24 18:07:20|684.6|684|684.6|684|684.7|684.1|684.5|683.9|12
1656094050000|2022-06-24 18:07:30|684.7|684.1|684.6|684|684.7|684.1|684.5|683.9|59
1656094060000|2022-06-24 18:07:40|684.7|684.1|685|684.4|685|684.4|684.7|684.1|46
1656094070000|2022-06-24 18:07:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|22
1656094080000|2022-06-24 18:08:00|||||||||9
1656094090000|2022-06-24 18:08:10|685|684.4|685.2|684.6|685.2|684.6|685|684.4|127
1656094100000|2022-06-24 18:08:20|||||||||24
1656094110000|2022-06-24 18:08:30|||||||||11
1656094120000|2022-06-24 18:08:40|685|684.4|685.2|684.6|685.2|684.6|685|684.4|31
1656094130000|2022-06-24 18:08:50|||||||||41
1656094140000|2022-06-24 18:09:00|685.1|684.5|685|684.4|685.2|684.6|685|684.4|24
1656094150000|2022-06-24 18:09:10|684.9|684.3|684.9|684.3|685.2|684.6|684.9|684.3|193
1656094160000|2022-06-24 18:09:20|684.7|684.1|684.9|684.3|684.9|684.3|684.7|684.1|92
1656094170000|2022-06-24 18:09:30|685.2|684.6|685.1|684.5|685.2|684.6|684.9|684.3|29
1656094180000|2022-06-24 18:09:40|685.2|684.6|685.2|684.6|685.2|684.6|685.1|684.5|55
1656094190000|2022-06-24 18:09:50|685.1|684.5|685.2|684.6|685.2|684.6|684.9|684.3|30
1656094200000|2022-06-24 18:10:00|685.4|684.8|685.4|684.8|685.6|685|685.4|684.8|205
1656094210000|2022-06-24 18:10:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|4
1656094220000|2022-06-24 18:10:20|684.9|684.3|684.9|684.3|685.2|684.6|684.9|684.3|13
1656094230000|2022-06-24 18:10:30|685.2|684.6|684.9|684.3|685.2|684.6|684.7|684.1|60
1656094240000|2022-06-24 18:10:40|||||||||34
1656094250000|2022-06-24 18:10:50|685.1|684.5|684.9|684.3|685.2|684.6|684.9|684.3|148
1656094260000|2022-06-24 18:11:00|||||||||18
1656094270000|2022-06-24 18:11:10|684.7|684.1|684|683.4|684.7|684.1|683.9|683.3|186
1656094280000|2022-06-24 18:11:20|683.9|683.3|683.9|683.3|683.9|683.3|683.7|683.1|758
1656094290000|2022-06-24 18:11:30|684|683.4|684|683.4|684|683.4|684|683.4|58
1656094300000|2022-06-24 18:11:40|683.9|683.3|683.9|683.3|684.1|683.5|683.9|683.3|133
1656094310000|2022-06-24 18:11:50|683.6|683|683.9|683.3|683.9|683.3|683.6|683|208
1656094320000|2022-06-24 18:12:00|684|683.4|683.9|683.3|684.1|683.5|683.6|683|300
1656094330000|2022-06-24 18:12:10|683.7|683.1|683.9|683.3|684.1|683.5|683.6|683|272
1656094340000|2022-06-24 18:12:20|684|683.4|683.9|683.3|684.1|683.5|683.9|683.3|124
1656094350000|2022-06-24 18:12:30|683.8|683.2|683.9|683.3|683.9|683.3|683.6|683|160
1656094360000|2022-06-24 18:12:40|683.6|683|683.9|683.3|683.9|683.3|683.6|683|120
1656094370000|2022-06-24 18:12:50|684.1|683.5|683.9|683.3|684.3|683.7|683.8|683.2|298
1656094380000|2022-06-24 18:13:00|684.1|683.5|684.4|683.8|684.6|684|684.1|683.5|309
1656094390000|2022-06-24 18:13:10|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|95
1656094400000|2022-06-24 18:13:20|684.4|683.8|684.4|683.8|684.5|683.9|684.1|683.5|63
1656094410000|2022-06-24 18:13:30|684.6|684|684.4|683.8|684.6|684|684.4|683.8|100
1656094420000|2022-06-24 18:13:40|684.1|683.5|684.4|683.8|684.4|683.8|684.1|683.5|201
1656094430000|2022-06-24 18:13:50|684.1|683.5|684.6|684|684.6|684|684.1|683.5|68
1656094440000|2022-06-24 18:14:00|684.7|684.1|685.4|684.8|685.4|684.8|684.7|684.1|489
1656094450000|2022-06-24 18:14:10|685.3|684.7|685.8|685.2|685.9|685.3|685.3|684.7|344
1656094460000|2022-06-24 18:14:20|686|685.4|685.5|684.9|686.1|685.5|685.5|684.9|488
1656094470000|2022-06-24 18:14:30|685.3|684.7|685.1|684.5|685.3|684.7|685.1|684.5|425
1656094480000|2022-06-24 18:14:40|685.3|684.7|685.5|684.9|685.6|685|685.1|684.5|484
1656094490000|2022-06-24 18:14:50|685.6|685|685.6|685|685.6|685|685.3|684.7|212
1656094500000|2022-06-24 18:15:00|685.7|685.1|686.1|685.5|686.1|685.5|685.6|685|181
1656094510000|2022-06-24 18:15:10|686|685.4|685.8|685.2|686.1|685.5|685.8|685.2|64
1656094520000|2022-06-24 18:15:20|685.7|685.1|685.6|685|685.8|685.2|685.6|685|115
1656094530000|2022-06-24 18:15:30|||||||||16
1656094540000|2022-06-24 18:15:40|685.5|684.9|685.6|685|685.6|685|685.5|684.9|248
1656094550000|2022-06-24 18:15:50|||||||||24
1656094560000|2022-06-24 18:16:00|685.7|685.1|685.3|684.7|685.7|685.1|685.3|684.7|224
1656094570000|2022-06-24 18:16:10|685.5|684.9|685.3|684.7|685.5|684.9|685.3|684.7|404
1656094580000|2022-06-24 18:16:20|685.1|684.5|685.1|684.5|685.1|684.5|684.8|684.2|113
1656094590000|2022-06-24 18:16:30|685|684.4|685.1|684.5|685.3|684.7|685|684.4|90
1656094600000|2022-06-24 18:16:40|||||||||165
1656094610000|2022-06-24 18:16:50|685.3|684.7|685.2|684.6|685.3|684.7|685.2|684.6|27
1656094620000|2022-06-24 18:17:00|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|41
1656094630000|2022-06-24 18:17:10|684.8|684.2|684.8|684.2|685|684.4|684.8|684.2|80
1656094640000|2022-06-24 18:17:20|||||||||116
1656094650000|2022-06-24 18:17:30|||||||||9
1656094660000|2022-06-24 18:17:40|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|26
1656094670000|2022-06-24 18:17:50|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|35
1656094680000|2022-06-24 18:18:00|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|48
1656094690000|2022-06-24 18:18:10|684.6|684|684.8|684.2|684.8|684.2|684.6|684|110
1656094700000|2022-06-24 18:18:20|684.6|684|684.6|684|684.6|684|684.6|684|250
1656094710000|2022-06-24 18:18:30|684.7|684.1|684.8|684.2|684.8|684.2|684.7|684.1|13
1656094720000|2022-06-24 18:18:40|||||||||119
1656094730000|2022-06-24 18:18:50|||||||||54
1656094740000|2022-06-24 18:19:00|||||||||132
1656094750000|2022-06-24 18:19:10|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|5
1656094760000|2022-06-24 18:19:20|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|39
1656094770000|2022-06-24 18:19:30|||||||||43
1656094780000|2022-06-24 18:19:40|684.9|684.3|685.1|684.5|685.1|684.5|684.9|684.3|62
1656094790000|2022-06-24 18:19:50|684.9|684.3|685.2|684.6|685.2|684.6|684.8|684.2|326
1656288000000|2022-06-27 00:00:00|668.3|667.7|666.5|665.9|668.9|668.2|666.5|665.9|353
1656288010000|2022-06-27 00:00:10|666.4|665.8|666.4|665.8|666.5|665.9|665.8|665.1|119
1656288020000|2022-06-27 00:00:20|666.5|665.9|665.8|665.2|666.7|666.1|665.8|665.2|80
1656288030000|2022-06-27 00:00:30|665.9|665.3|665.8|665.2|665.9|665.3|665.7|665.1|53
1656288040000|2022-06-27 00:00:40|665.7|665.1|665.4|664.8|665.7|665.1|664.7|664.1|90
1656288050000|2022-06-27 00:00:50|665.5|664.9|665.8|665.2|665.9|665.3|665.3|664.7|83
1656288060000|2022-06-27 00:01:00|666|665.4|665.1|664.1|666.3|665.7|665|664.1|90
1656288070000|2022-06-27 00:01:10|665|664.4|665.3|664.7|665.4|664.8|664.5|663.9|61
1656288080000|2022-06-27 00:01:20|665.2|664.6|664.5|663.9|665.3|664.7|664.5|663.9|44
1656288090000|2022-06-27 00:01:30|664.7|664.1|664.3|663.7|664.8|664.2|664.3|663.6|100
1656288100000|2022-06-27 00:01:40|664.6|663.6|664.5|663.9|664.9|664.3|664|663.4|121
1656288110000|2022-06-27 00:01:50|664.7|664.1|664.7|664.1|665|664.4|664.4|663.8|34
1656288120000|2022-06-27 00:02:00|664.9|664.3|664.5|663.9|664.9|664.3|664.5|663.9|52
1656288130000|2022-06-27 00:02:10|664.4|663.8|664.6|663.6|664.6|663.9|664.3|663.6|6
1656288140000|2022-06-27 00:02:20|664.3|663.7|663.7|663.1|664.5|663.9|663.7|663.1|29
1656288150000|2022-06-27 00:02:30|663.5|662.9|663.4|662.8|663.7|663.1|662.9|662.3|33
1656288160000|2022-06-27 00:02:40|663.3|662.7|662.7|662.1|663.3|662.7|662.7|662.1|60
1656288170000|2022-06-27 00:02:50|662.4|661.8|662.9|662.3|662.9|662.3|662.4|661.8|65
1656288180000|2022-06-27 00:03:00|663|662.4|663.5|662.9|663.5|662.9|663|662.4|16
1656288190000|2022-06-27 00:03:10|663.4|662.8|662.8|662.2|663.4|662.8|662.8|662.2|10
1656288200000|2022-06-27 00:03:20|662.9|662.3|663.4|662.8|663.7|663.1|662.9|662.3|24
1656288210000|2022-06-27 00:03:30|663.5|662.9|663.3|662.7|663.8|663.2|663.3|662.7|28
1656288220000|2022-06-27 00:03:40|663.4|662.8|663.2|662.6|663.4|662.8|663.2|662.6|16
1656288230000|2022-06-27 00:03:50|663|662.4|663|662.4|663.2|662.6|662.9|662.3|13
1656288240000|2022-06-27 00:04:00|663.2|662.6|663.3|662.7|663.5|662.9|663.2|662.6|41
1656288250000|2022-06-27 00:04:10|663.5|662.9|663.5|662.9|663.5|662.9|663.4|662.8|10
1656288260000|2022-06-27 00:04:20|663.4|662.8|663.8|663.2|663.8|663.2|663.4|662.8|9
1656288270000|2022-06-27 00:04:30|663.9|663.3|663.5|662.9|663.9|663.3|663.3|662.7|11
1656288280000|2022-06-27 00:04:40|663.7|663.1|663.7|663.1|663.8|663.2|663.7|663.1|11
1656288290000|2022-06-27 00:04:50|663.5|662.9|663.5|662.9|663.7|663.1|663.5|662.9|2
1656288300000|2022-06-27 00:05:00|663.7|663.1|663.5|662.9|663.9|663.2|663.4|662.8|25
1656288310000|2022-06-27 00:05:10|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|1
1656288320000|2022-06-27 00:05:20|663.2|662.6|662.9|662.3|663.2|662.6|662.9|662.3|23
1656288330000|2022-06-27 00:05:30|662.7|662.1|662.7|662.1|662.8|662.2|662.7|662.1|60
1656288340000|2022-06-27 00:05:40|662.4|661.8|662.3|661.7|662.7|662.1|662.2|661.6|74
1656288350000|2022-06-27 00:05:50|662|661.4|661.9|661.3|662.2|661.6|661.8|661.2|76
1656288360000|2022-06-27 00:06:00|662.2|661.6|662.9|662.3|663|662.4|661.9|661.3|32
1656288370000|2022-06-27 00:06:10|663|662.4|663|662.4|663|662.4|662.8|662.2|46
1656288380000|2022-06-27 00:06:20|662.8|662.2|662.8|662.2|663.1|662.4|662.8|662.1|25
1656288390000|2022-06-27 00:06:30|662.9|662.3|662.4|661.8|663.2|662.6|662.3|661.7|36
1656288400000|2022-06-27 00:06:40|662.3|661.7|662.2|661.6|662.4|661.8|662.2|661.6|9
1656288410000|2022-06-27 00:06:50|663.2|662.6|663.2|662.6|663.2|662.6|662.9|662.3|211
1656288420000|2022-06-27 00:07:00|663.3|662.7|662.9|662.3|663.3|662.7|662.9|662.3|29
1656288430000|2022-06-27 00:07:10|663|662.4|663|662.4|663|662.4|662.8|662.2|18
1656288440000|2022-06-27 00:07:20|662.9|662.3|662.9|662.3|663|662.4|662.8|662.2|10
1656288450000|2022-06-27 00:07:30|663|662.4|662.7|662.1|663|662.4|662.7|662.1|3
1656288460000|2022-06-27 00:07:40|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|12
1656288470000|2022-06-27 00:07:50|662.7|662.1|662.3|661.7|662.7|662.1|662.3|661.7|20
1656288480000|2022-06-27 00:08:00|662.4|661.8|662.8|662.2|662.8|662.2|662.4|661.8|8
1656288490000|2022-06-27 00:08:10|662.9|662.3|662.8|662.2|662.9|662.3|662.8|662.2|14
1656288500000|2022-06-27 00:08:20|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|31
1656288510000|2022-06-27 00:08:30|662.7|662.1|662.9|662.3|662.9|662.3|662.7|662.1|5
1656288520000|2022-06-27 00:08:40|||||||||7
1656288530000|2022-06-27 00:08:50|663|662.4|662.9|662.3|663.3|662.7|662.9|662.3|48
1656288540000|2022-06-27 00:09:00|662.8|662.2|662.7|662.1|662.9|662.3|662.7|662.1|20
1656288550000|2022-06-27 00:09:10|662.9|662.3|662.8|662.2|662.9|662.3|662.7|662.1|24
1656288560000|2022-06-27 00:09:20|662.7|662.1|662.9|662.3|662.9|662.3|662.7|662.1|36
1656288570000|2022-06-27 00:09:30|663|662.4|663.3|662.7|663.3|662.7|663|662.4|71
1656288580000|2022-06-27 00:09:40|663.2|662.6|663.2|662.6|663.4|662.8|663.2|662.6|79
1656288590000|2022-06-27 00:09:50|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|63
1656288600000|2022-06-27 00:10:00|663.4|662.8|663.2|662.6|663.5|662.9|663.2|662.6|65
1656288610000|2022-06-27 00:10:10|||||||||8
1656288620000|2022-06-27 00:10:20|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|14
1656288630000|2022-06-27 00:10:30|663.2|662.6|663.5|662.9|663.5|662.9|663.2|662.6|20
1656288640000|2022-06-27 00:10:40|||||||||14
1656288650000|2022-06-27 00:10:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|7
1656288660000|2022-06-27 00:11:00|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|22
1656288670000|2022-06-27 00:11:10|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|122
1656288680000|2022-06-27 00:11:20|664.3|663.7|664.4|663.8|664.5|663.9|664.2|663.6|77
1656288690000|2022-06-27 00:11:30|664.3|663.7|664.2|663.6|664.4|663.8|664|663.4|397
1656288700000|2022-06-27 00:11:40|664|663.4|664|663.4|664.2|663.6|663.9|663.3|31
1656288710000|2022-06-27 00:11:50|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|21
1656288720000|2022-06-27 00:12:00|664|663.4|664.4|663.8|664.5|663.9|664|663.4|20
1656288730000|2022-06-27 00:12:10|664.5|663.9|664.7|664.1|664.7|664.1|664.5|663.9|7
1656288740000|2022-06-27 00:12:20|664.3|663.7|664.3|663.7|664.3|663.7|664.2|663.6|7
1656288750000|2022-06-27 00:12:30|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|11
1656288760000|2022-06-27 00:12:40|||||||||5
1656288770000|2022-06-27 00:12:50|||||||||7
1656288780000|2022-06-27 00:13:00|||||||||4
1656288790000|2022-06-27 00:13:10|||||||||33
1656288800000|2022-06-27 00:13:20|||||||||2
1656288810000|2022-06-27 00:13:30|664.5|663.9|664.4|663.8|664.5|663.9|664.4|663.8|17
1656288820000|2022-06-27 00:13:40|664.5|663.9|664.4|663.8|664.5|663.9|664.4|663.8|102
1656288830000|2022-06-27 00:13:50|664.3|663.7|664.2|663.6|664.4|663.8|664.2|663.6|17
1656288840000|2022-06-27 00:14:00|663.9|663.3|664.3|663.7|664.3|663.7|663.9|663.3|123
1656288850000|2022-06-27 00:14:10|664.2|663.6|664.2|663.6|664.3|663.7|664.2|663.6|116
1656288860000|2022-06-27 00:14:20|||||||||3
1656288870000|2022-06-27 00:14:30|||||||||1
1656288880000|2022-06-27 00:14:40|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|3
1656288890000|2022-06-27 00:14:50|||||||||2
1656288900000|2022-06-27 00:15:00|664.4|663.8|664.4|663.8|664.7|664.1|664.4|663.8|14
1656288910000|2022-06-27 00:15:10|||||||||1
1656288920000|2022-06-27 00:15:20|664.3|663.7|664.3|663.7|664.3|663.7|664.2|663.6|39
1656288930000|2022-06-27 00:15:30|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1
1656288940000|2022-06-27 00:15:40|664.5|663.9|664.7|664.1|664.8|664.2|664.5|663.9|4
1656288950000|2022-06-27 00:15:50|||||||||2
1656288960000|2022-06-27 00:16:00|664.4|663.8|664|663.4|664.7|664.1|663.9|663.3|58
1656288970000|2022-06-27 00:16:10|663.9|663.3|663.8|663.2|664|663.4|663.8|663.2|5
1656288980000|2022-06-27 00:16:20|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|4
1656289000000|2022-06-27 00:16:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1656289010000|2022-06-27 00:16:50|663.8|663.2|663.9|663.3|663.9|663.3|663.8|663.2|1
1656289020000|2022-06-27 00:17:00|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|11
1656289030000|2022-06-27 00:17:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|3
1656289040000|2022-06-27 00:17:20|664.2|663.6|663.8|663.2|664.2|663.6|663.8|663.2|17
1656289060000|2022-06-27 00:17:40|||||||||2
1656289070000|2022-06-27 00:17:50|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|0
1656289080000|2022-06-27 00:18:00|664|663.4|664.2|663.6|664.2|663.6|664|663.4|3
1656289090000|2022-06-27 00:18:10|||||||||3
1656289100000|2022-06-27 00:18:20|664.3|663.7|664.2|663.6|664.3|663.7|664.2|663.6|4
1656289110000|2022-06-27 00:18:30|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|6
1656289120000|2022-06-27 00:18:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1656289130000|2022-06-27 00:18:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|12
1656289140000|2022-06-27 00:19:00|663.9|663.3|663.9|663.3|664|663.4|663.9|663.3|5
1656289150000|2022-06-27 00:19:10|||||||||1
1656289160000|2022-06-27 00:19:20|||||||||1
1656289170000|2022-06-27 00:19:30|||||||||2
1656289180000|2022-06-27 00:19:40|||||||||2
1656289190000|2022-06-27 00:19:50|||||||||5
1656289200000|2022-06-27 00:20:00|664|663.4|663.9|663.3|664|663.4|663.9|663.3|4
1656289210000|2022-06-27 00:20:10|||||||||2
1656289220000|2022-06-27 00:20:20|663.8|663.2|663|662.4|663.8|663.2|663|662.4|13
1656289230000|2022-06-27 00:20:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|1
1656289240000|2022-06-27 00:20:40|663|662.4|663.2|662.6|663.2|662.6|663|662.4|4
1656289250000|2022-06-27 00:20:50|663|662.4|663|662.4|663|662.4|663|662.4|1
1656289260000|2022-06-27 00:21:00|662.9|662.3|663.2|662.6|663.2|662.6|662.9|662.3|2
1656289280000|2022-06-27 00:21:20|||||||||1
1656289290000|2022-06-27 00:21:30|662.9|662.3|662.4|661.8|662.9|662.3|662.4|661.8|31
1656289300000|2022-06-27 00:21:40|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|21
1656289310000|2022-06-27 00:21:50|||||||||1
1656289320000|2022-06-27 00:22:00|662.5|661.9|662.8|662.2|662.8|662.2|662.5|661.9|11
1656289330000|2022-06-27 00:22:10|662.9|662.3|663|662.4|663|662.4|662.9|662.3|3
1656289340000|2022-06-27 00:22:20|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|4
1656289350000|2022-06-27 00:22:30|||||||||2
1656289360000|2022-06-27 00:22:40|||||||||2
1656289370000|2022-06-27 00:22:50|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|4
1656289380000|2022-06-27 00:23:00|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|2
1656289390000|2022-06-27 00:23:10|663.4|662.8|663.5|662.9|663.5|662.9|663.4|662.8|0
1656289430000|2022-06-27 00:23:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1656289440000|2022-06-27 00:24:00|663.8|663.2|663.8|663.2|663.9|663.3|663.8|663.2|6
1656289470000|2022-06-27 00:24:30|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|2
1656289480000|2022-06-27 00:24:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|15
1656289490000|2022-06-27 00:24:50|663.8|663.2|663.8|663.2|663.8|663.2|663.7|663.1|6
1656289500000|2022-06-27 00:25:00|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|11
1656289510000|2022-06-27 00:25:10|663.9|663.3|663.8|663.2|663.9|663.3|663.8|663.2|12
1656289520000|2022-06-27 00:25:20|||||||||2
1656289540000|2022-06-27 00:25:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|8
1656289550000|2022-06-27 00:25:50|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|1
1656289570000|2022-06-27 00:26:10|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|8
1656289580000|2022-06-27 00:26:20|663.9|663.3|663.8|663.2|663.9|663.3|663.8|663.2|12
1656289620000|2022-06-27 00:27:00|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|0
1656289630000|2022-06-27 00:27:10|664|663.4|663.9|663.3|664|663.4|663.9|663.3|3
1656289640000|2022-06-27 00:27:20|664|663.4|664|663.4|664|663.4|664|663.4|3
1656289650000|2022-06-27 00:27:30|663.9|663.3|664|663.4|664|663.4|663.9|663.3|2
1656289670000|2022-06-27 00:27:50|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|6
1656289700000|2022-06-27 00:28:20|||||||||2
1656289730000|2022-06-27 00:28:50|664|663.4|664|663.4|664|663.4|663.9|663.3|4
1656289740000|2022-06-27 00:29:00|663.9|663.3|664.2|663.6|664.2|663.6|663.9|663.3|6
1656289750000|2022-06-27 00:29:10|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|8
1656289770000|2022-06-27 00:29:30|663.4|662.8|663.5|662.9|663.5|662.9|663.4|662.8|1
1656289780000|2022-06-27 00:29:40|663.7|663.1|663.5|662.9|663.7|663.1|663.4|662.8|1
1656289790000|2022-06-27 00:29:50|663.4|662.8|663.5|662.9|663.5|662.9|663.4|662.8|1
1656289800000|2022-06-27 00:30:00|663.4|662.8|663.8|663.2|663.8|663.2|663.4|662.8|0
1656289810000|2022-06-27 00:30:10|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|0
1656289820000|2022-06-27 00:30:20|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1656289830000|2022-06-27 00:30:30|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|4
1656289850000|2022-06-27 00:30:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|2
1656289860000|2022-06-27 00:31:00|663.9|663.3|664.2|663.6|664.2|663.6|663.9|663.3|3
1656289870000|2022-06-27 00:31:10|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|10
1656289880000|2022-06-27 00:31:20|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1
1656289890000|2022-06-27 00:31:30|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|5
1656289900000|2022-06-27 00:31:40|663.7|663.1|663.7|663.1|663.7|663.1|663.4|662.8|2
1656289910000|2022-06-27 00:31:50|663.5|662.9|663.4|662.8|663.5|662.9|663.4|662.8|1
1656289920000|2022-06-27 00:32:00|663.5|662.9|663.7|663.1|663.7|663.1|663.5|662.9|12
1656289930000|2022-06-27 00:32:10|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1656289940000|2022-06-27 00:32:20|663.9|663.3|664|663.4|664|663.4|663.9|663.3|8
1656289950000|2022-06-27 00:32:30|663.9|663.3|663.4|662.8|663.9|663.3|663.4|662.8|9
1656289960000|2022-06-27 00:32:40|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|3
1656289970000|2022-06-27 00:32:50|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656289980000|2022-06-27 00:33:00|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1656289990000|2022-06-27 00:33:10|663.4|662.8|663.5|662.9|663.5|662.9|663.4|662.8|0
1656290010000|2022-06-27 00:33:30|663.4|662.8|663.5|662.9|663.5|662.9|663.4|662.8|0
1656290030000|2022-06-27 00:33:50|||||||||4
1656290040000|2022-06-27 00:34:00|||||||||1
1656290050000|2022-06-27 00:34:10|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|4
1656290060000|2022-06-27 00:34:20|||||||||2
1656290070000|2022-06-27 00:34:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|24
1656290100000|2022-06-27 00:35:00|663|662.4|663.2|662.6|663.2|662.6|663|662.4|3
1656290120000|2022-06-27 00:35:20|||||||||1
1656290130000|2022-06-27 00:35:30|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1656290150000|2022-06-27 00:35:50|||||||||3
1656290160000|2022-06-27 00:36:00|663.4|662.8|664|663.4|664|663.4|663.4|662.8|46
1656290170000|2022-06-27 00:36:10|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|0
1656290210000|2022-06-27 00:36:50|664.2|663.6|663.9|663.3|664.2|663.6|663.9|663.3|9
1656290220000|2022-06-27 00:37:00|664|663.4|663.9|663.3|664|663.4|663.9|663.3|1
1656290260000|2022-06-27 00:37:40|664|663.4|664.7|664.1|664.7|664.1|664|663.4|11
1656290270000|2022-06-27 00:37:50|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|12
1656290280000|2022-06-27 00:38:00|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|3
1656290290000|2022-06-27 00:38:10|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|6
1656290340000|2022-06-27 00:39:00|664.7|664.1|664.5|663.9|664.7|664.1|664.5|663.9|8
1656290350000|2022-06-27 00:39:10|664.7|664.1|664.5|663.9|664.7|664.1|664.5|663.9|113
1656290370000|2022-06-27 00:39:30|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|12
1656290380000|2022-06-27 00:39:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|79
1656290390000|2022-06-27 00:39:50|||||||||2
1656290400000|2022-06-27 00:40:00|||||||||8
1656290410000|2022-06-27 00:40:10|665|664.4|665|664.4|665|664.4|665|664.4|18
1656290420000|2022-06-27 00:40:20|664.9|664.3|665|664.4|665|664.4|664.9|664.3|0
1656290430000|2022-06-27 00:40:30|664.9|664.3|665|664.4|665|664.4|664.9|664.3|6
1656290440000|2022-06-27 00:40:40|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1656290470000|2022-06-27 00:41:10|665|664.4|664.9|664.3|665|664.4|664.9|664.3|2
1656290510000|2022-06-27 00:41:50|||||||||1
1656290520000|2022-06-27 00:42:00|||||||||1
1656290580000|2022-06-27 00:43:00|||||||||2
1656290640000|2022-06-27 00:44:00|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|13
1656290650000|2022-06-27 00:44:10|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|1
1656290660000|2022-06-27 00:44:20|||||||||2
1656290690000|2022-06-27 00:44:50|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|0
1656290700000|2022-06-27 00:45:00|664.4|663.8|664.5|663.9|664.5|663.9|664.4|663.8|1
1656290710000|2022-06-27 00:45:10|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|6
1656290740000|2022-06-27 00:45:40|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|4
1656290760000|2022-06-27 00:46:00|664.8|664.2|664.8|664.2|664.8|664.2|664.7|664.1|1
1656290810000|2022-06-27 00:46:50|||||||||1
1656290820000|2022-06-27 00:47:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|1
1656290840000|2022-06-27 00:47:20|||||||||1
1656290850000|2022-06-27 00:47:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|7
1656290870000|2022-06-27 00:47:50|||||||||32
1656290880000|2022-06-27 00:48:00|||||||||1
1656290890000|2022-06-27 00:48:10|||||||||2
1656290910000|2022-06-27 00:48:30|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|39
1656290930000|2022-06-27 00:48:50|665|664.4|665|664.4|665|664.4|665|664.4|0
1656290940000|2022-06-27 00:49:00|664.9|664.3|664.9|664.3|665|664.4|664.9|664.3|2
1656291000000|2022-06-27 00:50:00|665|664.4|665|664.4|665|664.4|665|664.4|3
1656291010000|2022-06-27 00:50:10|664.9|664.3|665|664.4|665|664.4|664.9|664.3|1
1656291030000|2022-06-27 00:50:30|664.9|664.3|665|664.4|665|664.4|664.9|664.3|0
1656291060000|2022-06-27 00:51:00|664.9|664.3|665|664.4|665|664.4|664.9|664.3|0
1656291070000|2022-06-27 00:51:10|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|17
1656291100000|2022-06-27 00:51:40|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|10
1656291120000|2022-06-27 00:52:00|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|2
1656291150000|2022-06-27 00:52:30|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1656291170000|2022-06-27 00:52:50|||||||||1
1656291190000|2022-06-27 00:53:10|||||||||2
1656291200000|2022-06-27 00:53:20|||||||||1
1656291210000|2022-06-27 00:53:30|||||||||5
1656291220000|2022-06-27 00:53:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1
1656291240000|2022-06-27 00:54:00|||||||||2
1656291250000|2022-06-27 00:54:10|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1656291260000|2022-06-27 00:54:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1
1656291280000|2022-06-27 00:54:40|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1656291290000|2022-06-27 00:54:50|||||||||1
1656291320000|2022-06-27 00:55:20|||||||||11
1656291330000|2022-06-27 00:55:30|||||||||1
1656291360000|2022-06-27 00:56:00|||||||||2
1656291400000|2022-06-27 00:56:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|2
1656291410000|2022-06-27 00:56:50|||||||||2
1656291440000|2022-06-27 00:57:20|||||||||1
1656291470000|2022-06-27 00:57:50|||||||||3
1656291480000|2022-06-27 00:58:00|664.5|663.9|664.7|664.1|664.7|664.1|664.5|663.9|0
1656291490000|2022-06-27 00:58:10|||||||||2
1656291500000|2022-06-27 00:58:20|||||||||2
1656291530000|2022-06-27 00:58:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|2
1656291540000|2022-06-27 00:59:00|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1656291560000|2022-06-27 00:59:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|1
1656291570000|2022-06-27 00:59:30|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|2
1656291590000|2022-06-27 00:59:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|2
1656291600000|2022-06-27 01:00:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1656291610000|2022-06-27 01:00:10|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|2
1656291620000|2022-06-27 01:00:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1656291630000|2022-06-27 01:00:30|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1656291640000|2022-06-27 01:00:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1656291650000|2022-06-27 01:00:50|||||||||2
1656291670000|2022-06-27 01:01:10|||||||||1
1656291680000|2022-06-27 01:01:20|||||||||2
1656291710000|2022-06-27 01:01:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|24
1656291720000|2022-06-27 01:02:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656291740000|2022-06-27 01:02:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|5
1656291750000|2022-06-27 01:02:30|||||||||2
1656291760000|2022-06-27 01:02:40|||||||||2
1656291770000|2022-06-27 01:02:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|5
1656291780000|2022-06-27 01:03:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1656291800000|2022-06-27 01:03:20|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|2
1656291810000|2022-06-27 01:03:30|||||||||1
1656291850000|2022-06-27 01:04:10|||||||||1
1656291890000|2022-06-27 01:04:50|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656291940000|2022-06-27 01:05:40|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|3
1656291950000|2022-06-27 01:05:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|7
1656291960000|2022-06-27 01:06:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1656291970000|2022-06-27 01:06:10|||||||||1
1656291980000|2022-06-27 01:06:20|||||||||4
1656292000000|2022-06-27 01:06:40|||||||||1
1656292010000|2022-06-27 01:06:50|||||||||1
1656292020000|2022-06-27 01:07:00|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|3
1656292030000|2022-06-27 01:07:10|||||||||1
1656292070000|2022-06-27 01:07:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|16
1656292080000|2022-06-27 01:08:00|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|2
1656292090000|2022-06-27 01:08:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|4
1656292100000|2022-06-27 01:08:20|667|666.4|667|666.4|667|666.4|667|666.4|2
1656292120000|2022-06-27 01:08:40|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|17
1656292130000|2022-06-27 01:08:50|||||||||1
1656292140000|2022-06-27 01:09:00|667.2|666.6|667.4|666.8|667.4|666.8|667.2|666.6|10
1656292150000|2022-06-27 01:09:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|6
1656292160000|2022-06-27 01:09:20|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|4
1656292170000|2022-06-27 01:09:30|667.2|666.6|667.2|666.6|667.3|666.7|667.2|666.6|2
1656292180000|2022-06-27 01:09:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|2
1656292190000|2022-06-27 01:09:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1656292200000|2022-06-27 01:10:00|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|2
1656292210000|2022-06-27 01:10:10|667.2|666.6|667|666.4|667.2|666.6|666.9|666.3|12
1656292220000|2022-06-27 01:10:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656292230000|2022-06-27 01:10:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1656292240000|2022-06-27 01:10:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656292250000|2022-06-27 01:10:50|667|666.4|666.8|666.2|667|666.4|666.8|666.2|2
1656292260000|2022-06-27 01:11:00|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|25
1656292280000|2022-06-27 01:11:20|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|7
1656292290000|2022-06-27 01:11:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656292300000|2022-06-27 01:11:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656292320000|2022-06-27 01:12:00|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|2
1656292370000|2022-06-27 01:12:50|667|666.4|666.9|666.3|667|666.4|666.9|666.3|1
1656292380000|2022-06-27 01:13:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1656292400000|2022-06-27 01:13:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656292420000|2022-06-27 01:13:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|5
1656292430000|2022-06-27 01:13:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656292460000|2022-06-27 01:14:20|||||||||1
1656292510000|2022-06-27 01:15:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|1
1656292530000|2022-06-27 01:15:30|667|666.4|667|666.4|667|666.4|667|666.4|1
1656292540000|2022-06-27 01:15:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656292550000|2022-06-27 01:15:50|667|666.4|667|666.4|667|666.4|667|666.4|1
1656292570000|2022-06-27 01:16:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656292630000|2022-06-27 01:17:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1656292640000|2022-06-27 01:17:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1656292650000|2022-06-27 01:17:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1656292790000|2022-06-27 01:19:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|10
1656292800000|2022-06-27 01:20:00|667|666.4|666.9|666.3|667|666.4|666.9|666.3|1
1656292810000|2022-06-27 01:20:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|1
1656292820000|2022-06-27 01:20:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1656292840000|2022-06-27 01:20:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656292870000|2022-06-27 01:21:10|||||||||1
1656292920000|2022-06-27 01:22:00|||||||||2
1656292930000|2022-06-27 01:22:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656292980000|2022-06-27 01:23:00|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1656292990000|2022-06-27 01:23:10|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|1
1656293000000|2022-06-27 01:23:20|||||||||1
1656293060000|2022-06-27 01:24:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1656293100000|2022-06-27 01:25:00|||||||||1
1656293140000|2022-06-27 01:25:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|8
1656293170000|2022-06-27 01:26:10|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|1
1656293180000|2022-06-27 01:26:20|||||||||3
1656293200000|2022-06-27 01:26:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|10
1656293230000|2022-06-27 01:27:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|20
1656293250000|2022-06-27 01:27:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|11
1656293300000|2022-06-27 01:28:20|||||||||1
1656293320000|2022-06-27 01:28:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|64
1656293330000|2022-06-27 01:28:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|10
1656293350000|2022-06-27 01:29:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|19
1656293370000|2022-06-27 01:29:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|2
1656293380000|2022-06-27 01:29:40|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|5
1656293390000|2022-06-27 01:29:50|||||||||27
1656293400000|2022-06-27 01:30:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656293420000|2022-06-27 01:30:20|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|2
1656293430000|2022-06-27 01:30:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656293440000|2022-06-27 01:30:40|||||||||2
1656293460000|2022-06-27 01:31:00|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|3
1656293470000|2022-06-27 01:31:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656293500000|2022-06-27 01:31:40|667.5|666.9|667.5|666.9|667.7|667.1|667.5|666.9|0
1656293530000|2022-06-27 01:32:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1656293540000|2022-06-27 01:32:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656293550000|2022-06-27 01:32:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|7
1656293560000|2022-06-27 01:32:40|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|0
1656293570000|2022-06-27 01:32:50|||||||||8
1656293580000|2022-06-27 01:33:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|2
1656293590000|2022-06-27 01:33:10|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|6
1656293610000|2022-06-27 01:33:30|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|27
1656293640000|2022-06-27 01:34:00|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|1
1656293650000|2022-06-27 01:34:10|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656293660000|2022-06-27 01:34:20|||||||||2
1656293680000|2022-06-27 01:34:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656293690000|2022-06-27 01:34:50|||||||||11
1656293700000|2022-06-27 01:35:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|2
1656293710000|2022-06-27 01:35:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656293730000|2022-06-27 01:35:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|2
1656293740000|2022-06-27 01:35:40|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|0
1656293750000|2022-06-27 01:35:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656293760000|2022-06-27 01:36:00|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656293770000|2022-06-27 01:36:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656293780000|2022-06-27 01:36:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|51
1656293790000|2022-06-27 01:36:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656293830000|2022-06-27 01:37:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|3
1656293840000|2022-06-27 01:37:20|||||||||1
1656293850000|2022-06-27 01:37:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|2
1656293860000|2022-06-27 01:37:40|667.2|666.6|667.2|666.6|667.2|666.6|667|666.4|5
1656293880000|2022-06-27 01:38:00|||||||||2
1656293900000|2022-06-27 01:38:20|||||||||1
1656293920000|2022-06-27 01:38:40|||||||||2
1656293950000|2022-06-27 01:39:10|||||||||1
1656293980000|2022-06-27 01:39:40|||||||||2
1656294000000|2022-06-27 01:40:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656294010000|2022-06-27 01:40:10|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1656294020000|2022-06-27 01:40:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656294040000|2022-06-27 01:40:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|6
1656294050000|2022-06-27 01:40:50|||||||||1
1656294060000|2022-06-27 01:41:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656294070000|2022-06-27 01:41:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656294080000|2022-06-27 01:41:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1656294100000|2022-06-27 01:41:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656294110000|2022-06-27 01:41:50|667|666.4|667|666.4|667|666.4|667|666.4|0
1656294120000|2022-06-27 01:42:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|3
1656294140000|2022-06-27 01:42:20|||||||||5
1656294150000|2022-06-27 01:42:30|||||||||5
1656294160000|2022-06-27 01:42:40|667|666.4|667|666.4|667|666.4|667|666.4|1
1656294200000|2022-06-27 01:43:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656294210000|2022-06-27 01:43:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1656294220000|2022-06-27 01:43:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656294270000|2022-06-27 01:44:30|||||||||1
1656294370000|2022-06-27 01:46:10|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|6
1656294380000|2022-06-27 01:46:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656294390000|2022-06-27 01:46:30|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|1
1656294400000|2022-06-27 01:46:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656294410000|2022-06-27 01:46:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|2
1656294420000|2022-06-27 01:47:00|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1656294470000|2022-06-27 01:47:50|||||||||10
1656294480000|2022-06-27 01:48:00|||||||||1
1656294500000|2022-06-27 01:48:20|||||||||1
1656294510000|2022-06-27 01:48:30|||||||||2
1656294570000|2022-06-27 01:49:30|||||||||6
1656294580000|2022-06-27 01:49:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1656294600000|2022-06-27 01:50:00|||||||||1
1656294640000|2022-06-27 01:50:40|||||||||1
1656294670000|2022-06-27 01:51:10|||||||||10
1656294690000|2022-06-27 01:51:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656294730000|2022-06-27 01:52:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656294780000|2022-06-27 01:53:00|||||||||2
1656294810000|2022-06-27 01:53:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656294850000|2022-06-27 01:54:10|667|666.4|667.2|666.6|667.2|666.6|667|666.4|1
1656294900000|2022-06-27 01:55:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656294910000|2022-06-27 01:55:10|||||||||1
1656294920000|2022-06-27 01:55:20|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|1
1656294930000|2022-06-27 01:55:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|2
1656294950000|2022-06-27 01:55:50|667.7|667.1|667.4|666.8|667.7|667.1|667.4|666.8|1
1656295010000|2022-06-27 01:56:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|12
1656295030000|2022-06-27 01:57:10|||||||||11
1656295040000|2022-06-27 01:57:20|||||||||11
1656295050000|2022-06-27 01:57:30|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|13
1656295070000|2022-06-27 01:57:50|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|3
1656295080000|2022-06-27 01:58:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|4
1656295100000|2022-06-27 01:58:20|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|1
1656295120000|2022-06-27 01:58:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656295140000|2022-06-27 01:59:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1656295160000|2022-06-27 01:59:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656295220000|2022-06-27 02:00:20|||||||||2
1656295240000|2022-06-27 02:00:40|||||||||1
1656295290000|2022-06-27 02:01:30|||||||||3
1656295310000|2022-06-27 02:01:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|13
1656295340000|2022-06-27 02:02:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|3
1656295380000|2022-06-27 02:03:00|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|0
1656295410000|2022-06-27 02:03:30|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|0
1656295440000|2022-06-27 02:04:00|||||||||8
1656295460000|2022-06-27 02:04:20|||||||||1
1656295490000|2022-06-27 02:04:50|||||||||4
1656295500000|2022-06-27 02:05:00|||||||||1
1656295520000|2022-06-27 02:05:20|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|4
1656295560000|2022-06-27 02:06:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656295570000|2022-06-27 02:06:10|667|666.4|667|666.4|667.2|666.6|667|666.4|3
1656295610000|2022-06-27 02:06:50|||||||||3
1656295630000|2022-06-27 02:07:10|667.2|666.6|667.2|666.6|667.2|666.6|667|666.4|0
1656295640000|2022-06-27 02:07:20|667|666.4|667.2|666.6|667.2|666.6|667|666.4|0
1656295670000|2022-06-27 02:07:50|||||||||1
1656295690000|2022-06-27 02:08:10|||||||||1
1656295700000|2022-06-27 02:08:20|667|666.4|667|666.4|667|666.4|667|666.4|1
1656295720000|2022-06-27 02:08:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1656295770000|2022-06-27 02:09:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|2
1656295800000|2022-06-27 02:10:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|4
1656295810000|2022-06-27 02:10:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|10
1656295820000|2022-06-27 02:10:20|667|666.4|667|666.4|667|666.4|667|666.4|6
1656295840000|2022-06-27 02:10:40|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1656295850000|2022-06-27 02:10:50|666.9|666.3|666.9|666.3|667|666.4|666.9|666.3|0
1656295880000|2022-06-27 02:11:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1656295890000|2022-06-27 02:11:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|16
1656295940000|2022-06-27 02:12:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|11
1656295950000|2022-06-27 02:12:30|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1656295960000|2022-06-27 02:12:40|||||||||3
1656296000000|2022-06-27 02:13:20|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|2
1656296040000|2022-06-27 02:14:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656296090000|2022-06-27 02:14:50|||||||||1
1656296100000|2022-06-27 02:15:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656296120000|2022-06-27 02:15:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656296130000|2022-06-27 02:15:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|3
1656296160000|2022-06-27 02:16:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656296210000|2022-06-27 02:16:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656296220000|2022-06-27 02:17:00|||||||||19
1656296260000|2022-06-27 02:17:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656296290000|2022-06-27 02:18:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|9
1656296300000|2022-06-27 02:18:20|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|1
1656296310000|2022-06-27 02:18:30|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|17
1656296330000|2022-06-27 02:18:50|||||||||25
1656296360000|2022-06-27 02:19:20|||||||||6
1656296370000|2022-06-27 02:19:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1656296380000|2022-06-27 02:19:40|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|3
1656296390000|2022-06-27 02:19:50|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|0
1656296400000|2022-06-27 02:20:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|8
1656296410000|2022-06-27 02:20:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656296420000|2022-06-27 02:20:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656296460000|2022-06-27 02:21:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656296470000|2022-06-27 02:21:10|666.7|666.1|666.7|666.1|666.8|666.2|666.7|666.1|0
1656296570000|2022-06-27 02:22:50|||||||||1
1656296600000|2022-06-27 02:23:20|||||||||1
1656296610000|2022-06-27 02:23:30|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|6
1656296640000|2022-06-27 02:24:00|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|0
1656296650000|2022-06-27 02:24:10|||||||||1
1656296680000|2022-06-27 02:24:40|||||||||2
1656296700000|2022-06-27 02:25:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656296710000|2022-06-27 02:25:10|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1656296720000|2022-06-27 02:25:20|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1656296730000|2022-06-27 02:25:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656296810000|2022-06-27 02:26:50|||||||||1
1656296860000|2022-06-27 02:27:40|||||||||5
1656296900000|2022-06-27 02:28:20|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|8
1656296910000|2022-06-27 02:28:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|3
1656296920000|2022-06-27 02:28:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656296930000|2022-06-27 02:28:50|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|8
1656296950000|2022-06-27 02:29:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|6
1656297000000|2022-06-27 02:30:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|5
1656297020000|2022-06-27 02:30:20|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|0
1656297030000|2022-06-27 02:30:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656297040000|2022-06-27 02:30:40|667|666.4|666.9|666.3|667|666.4|666.9|666.3|7
1656297060000|2022-06-27 02:31:00|667|666.4|667|666.4|667.2|666.6|667|666.4|0
1656297080000|2022-06-27 02:31:20|667.2|666.6|667|666.4|667.2|666.6|667|666.4|0
1656297100000|2022-06-27 02:31:40|||||||||1
1656297110000|2022-06-27 02:31:50|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1656297120000|2022-06-27 02:32:00|||||||||4
1656297130000|2022-06-27 02:32:10|||||||||1
1656297140000|2022-06-27 02:32:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656297150000|2022-06-27 02:32:30|667|666.4|667|666.4|667|666.4|667|666.4|1
1656297160000|2022-06-27 02:32:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656297200000|2022-06-27 02:33:20|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|3
1656297210000|2022-06-27 02:33:30|667.5|666.9|667.7|667.1|667.7|667.1|667.4|666.8|5
1656297220000|2022-06-27 02:33:40|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|0
1656297230000|2022-06-27 02:33:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656297240000|2022-06-27 02:34:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656297250000|2022-06-27 02:34:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|6
1656297260000|2022-06-27 02:34:20|667.7|667.1|667.4|666.8|667.7|667.1|667.4|666.8|3
1656297270000|2022-06-27 02:34:30|||||||||5
1656297300000|2022-06-27 02:35:00|||||||||5
1656297360000|2022-06-27 02:36:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|4
1656297450000|2022-06-27 02:37:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656297460000|2022-06-27 02:37:40|667.2|666.6|667.2|666.6|667.3|666.7|667.2|666.6|0
1656297490000|2022-06-27 02:38:10|||||||||4
1656297500000|2022-06-27 02:38:20|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|0
1656297510000|2022-06-27 02:38:30|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|1
1656297520000|2022-06-27 02:38:40|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|0
1656297540000|2022-06-27 02:39:00|||||||||13
1656297550000|2022-06-27 02:39:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656297560000|2022-06-27 02:39:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|8
1656297570000|2022-06-27 02:39:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656297580000|2022-06-27 02:39:40|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1656297620000|2022-06-27 02:40:20|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|0
1656297660000|2022-06-27 02:41:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656297670000|2022-06-27 02:41:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656297700000|2022-06-27 02:41:40|||||||||1
1656297740000|2022-06-27 02:42:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656297750000|2022-06-27 02:42:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656297760000|2022-06-27 02:42:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656297770000|2022-06-27 02:42:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|2
1656297780000|2022-06-27 02:43:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656297900000|2022-06-27 02:45:00|||||||||2
1656297990000|2022-06-27 02:46:30|||||||||1
1656298020000|2022-06-27 02:47:00|||||||||1
1656298060000|2022-06-27 02:47:40|||||||||6
1656298090000|2022-06-27 02:48:10|||||||||1
1656298160000|2022-06-27 02:49:20|||||||||4
1656298190000|2022-06-27 02:49:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|4
1656298250000|2022-06-27 02:50:50|||||||||1
1656298260000|2022-06-27 02:51:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656298280000|2022-06-27 02:51:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656298300000|2022-06-27 02:51:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656298320000|2022-06-27 02:52:00|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|14
1656298330000|2022-06-27 02:52:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1656298350000|2022-06-27 02:52:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|2
1656298360000|2022-06-27 02:52:40|||||||||2
1656298370000|2022-06-27 02:52:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656298400000|2022-06-27 02:53:20|||||||||1
1656298420000|2022-06-27 02:53:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|6
1656298460000|2022-06-27 02:54:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1656298530000|2022-06-27 02:55:30|||||||||1
1656298540000|2022-06-27 02:55:40|||||||||2
1656298550000|2022-06-27 02:55:50|||||||||1
1656298570000|2022-06-27 02:56:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|4
1656298620000|2022-06-27 02:57:00|||||||||1
1656298640000|2022-06-27 02:57:20|||||||||1
1656298650000|2022-06-27 02:57:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|4
1656298660000|2022-06-27 02:57:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1656298670000|2022-06-27 02:57:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|4
1656298700000|2022-06-27 02:58:20|667.7|667.1|666.9|666.3|667.7|667.1|666.9|666.3|70
1656298720000|2022-06-27 02:58:40|||||||||2
1656298750000|2022-06-27 02:59:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|32
1656298790000|2022-06-27 02:59:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656298830000|2022-06-27 03:00:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656298850000|2022-06-27 03:00:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656298870000|2022-06-27 03:01:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656298880000|2022-06-27 03:01:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656298900000|2022-06-27 03:01:40|||||||||1
1656298910000|2022-06-27 03:01:50|||||||||1
1656298950000|2022-06-27 03:02:30|||||||||1
1656299000000|2022-06-27 03:03:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1656299010000|2022-06-27 03:03:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|2
1656299040000|2022-06-27 03:04:00|||||||||1
1656299060000|2022-06-27 03:04:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1656299080000|2022-06-27 03:04:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1656299110000|2022-06-27 03:05:10|||||||||3
1656299130000|2022-06-27 03:05:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656299210000|2022-06-27 03:06:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656299220000|2022-06-27 03:07:00|||||||||3
1656299270000|2022-06-27 03:07:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|5
1656299330000|2022-06-27 03:08:50|||||||||1
1656299340000|2022-06-27 03:09:00|||||||||1
1656299350000|2022-06-27 03:09:10|667|666.4|667|666.4|667|666.4|667|666.4|4
1656299360000|2022-06-27 03:09:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|2
1656299370000|2022-06-27 03:09:30|||||||||25
1656299380000|2022-06-27 03:09:40|||||||||3
1656299390000|2022-06-27 03:09:50|||||||||2
1656299400000|2022-06-27 03:10:00|667|666.4|667|666.4|667|666.4|667|666.4|1
1656299410000|2022-06-27 03:10:10|667.2|666.6|667|666.4|667.2|666.6|667|666.4|1
1656299430000|2022-06-27 03:10:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656299440000|2022-06-27 03:10:40|||||||||2
1656299450000|2022-06-27 03:10:50|667.3|666.7|667.3|666.7|667.4|666.8|667.3|666.7|5
1656299470000|2022-06-27 03:11:10|||||||||1
1656299480000|2022-06-27 03:11:20|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|2
1656299500000|2022-06-27 03:11:40|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1656299510000|2022-06-27 03:11:50|||||||||1
1656299570000|2022-06-27 03:12:50|||||||||1
1656299590000|2022-06-27 03:13:10|667|666.4|667|666.4|667|666.4|667|666.4|1
1656299640000|2022-06-27 03:14:00|||||||||1
1656299690000|2022-06-27 03:14:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1656299700000|2022-06-27 03:15:00|667|666.4|667|666.4|667.2|666.6|667|666.4|2
1656299770000|2022-06-27 03:16:10|667.2|666.6|667|666.4|667.2|666.6|667|666.4|0
1656299810000|2022-06-27 03:16:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1656299820000|2022-06-27 03:17:00|667|666.4|667|666.4|667|666.4|667|666.4|2
1656299840000|2022-06-27 03:17:20|||||||||2
1656299870000|2022-06-27 03:17:50|||||||||1
1656299930000|2022-06-27 03:18:50|||||||||1
1656299990000|2022-06-27 03:19:50|||||||||1
1656300010000|2022-06-27 03:20:10|||||||||1
1656300050000|2022-06-27 03:20:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|4
1656300060000|2022-06-27 03:21:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1656300080000|2022-06-27 03:21:20|667.2|666.6|667.4|666.8|667.4|666.8|667.2|666.6|20
1656300090000|2022-06-27 03:21:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|16
1656300100000|2022-06-27 03:21:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|12
1656300110000|2022-06-27 03:21:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|10
1656300130000|2022-06-27 03:22:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|9
1656300140000|2022-06-27 03:22:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|7
1656300150000|2022-06-27 03:22:30|||||||||1
1656300160000|2022-06-27 03:22:40|||||||||1
1656300180000|2022-06-27 03:23:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|10
1656300220000|2022-06-27 03:23:40|||||||||2
1656300240000|2022-06-27 03:24:00|||||||||4
1656300250000|2022-06-27 03:24:10|||||||||1
1656300280000|2022-06-27 03:24:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656300330000|2022-06-27 03:25:30|||||||||2
1656300360000|2022-06-27 03:26:00|667|666.4|667|666.4|667|666.4|667|666.4|1
1656300380000|2022-06-27 03:26:20|||||||||2
1656300470000|2022-06-27 03:27:50|||||||||1
1656300480000|2022-06-27 03:28:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656300510000|2022-06-27 03:28:30|||||||||1
1656300520000|2022-06-27 03:28:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|4
1656300530000|2022-06-27 03:28:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656300540000|2022-06-27 03:29:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|30
1656300590000|2022-06-27 03:29:50|667|666.4|667|666.4|667|666.4|667|666.4|2
1656300600000|2022-06-27 03:30:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656300610000|2022-06-27 03:30:10|667|666.4|667|666.4|667|666.4|667|666.4|1
1656300690000|2022-06-27 03:31:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656300710000|2022-06-27 03:31:50|||||||||1
1656300750000|2022-06-27 03:32:30|||||||||1
1656300770000|2022-06-27 03:32:50|||||||||1
1656300910000|2022-06-27 03:35:10|||||||||2
1656300930000|2022-06-27 03:35:30|||||||||1
1656300980000|2022-06-27 03:36:20|||||||||5
1656301120000|2022-06-27 03:38:40|||||||||1
1656301160000|2022-06-27 03:39:20|||||||||10
1656301260000|2022-06-27 03:41:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|9
1656301300000|2022-06-27 03:41:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656301310000|2022-06-27 03:41:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656301370000|2022-06-27 03:42:50|||||||||1
1656301490000|2022-06-27 03:44:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656301550000|2022-06-27 03:45:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1656301620000|2022-06-27 03:47:00|667|666.4|667|666.4|667|666.4|667|666.4|1
1656301660000|2022-06-27 03:47:40|667.2|666.6|667|666.4|667.2|666.6|667|666.4|1
1656301670000|2022-06-27 03:47:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1656301710000|2022-06-27 03:48:30|667|666.4|667.2|666.6|667.2|666.6|667|666.4|3
1656301730000|2022-06-27 03:48:50|667|666.4|667|666.4|667|666.4|667|666.4|0
1656301740000|2022-06-27 03:49:00|||||||||1
1656301850000|2022-06-27 03:50:50|||||||||1
1656301950000|2022-06-27 03:52:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656301970000|2022-06-27 03:52:50|||||||||1
1656302000000|2022-06-27 03:53:20|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|14
1656302030000|2022-06-27 03:53:50|||||||||1
1656302040000|2022-06-27 03:54:00|||||||||1
1656302070000|2022-06-27 03:54:30|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|1
1656302130000|2022-06-27 03:55:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656302160000|2022-06-27 03:56:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656302220000|2022-06-27 03:57:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|3
1656302350000|2022-06-27 03:59:10|||||||||2
1656302410000|2022-06-27 04:00:10|||||||||1
1656302570000|2022-06-27 04:02:50|||||||||1
1656302590000|2022-06-27 04:03:10|666.6|666|666.6|666|666.6|666|666.6|666|1
1656302600000|2022-06-27 04:03:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656302700000|2022-06-27 04:05:00|666.6|666|666.6|666|666.6|666|666.6|666|2
1656302740000|2022-06-27 04:05:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1656302780000|2022-06-27 04:06:20|||||||||1
1656302810000|2022-06-27 04:06:50|666.6|666|666.6|666|666.6|666|666.6|666|1
1656302870000|2022-06-27 04:07:50|||||||||1
1656302900000|2022-06-27 04:08:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656302960000|2022-06-27 04:09:20|||||||||1
1656303050000|2022-06-27 04:10:50|666.6|666|666.6|666|666.6|666|666.6|666|11
1656303100000|2022-06-27 04:11:40|666.4|665.8|666.6|666|666.6|666|666.4|665.8|10
1656303110000|2022-06-27 04:11:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|20
1656303120000|2022-06-27 04:12:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|7
1656303130000|2022-06-27 04:12:10|667|666.4|667.3|666.7|667.3|666.7|667|666.4|178
1656303150000|2022-06-27 04:12:30|||||||||1
1656303180000|2022-06-27 04:13:00|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|7
1656303200000|2022-06-27 04:13:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656303220000|2022-06-27 04:13:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656303280000|2022-06-27 04:14:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1656303290000|2022-06-27 04:14:50|667.6|667|667.6|667|667.6|667|667.6|667|18
1656303300000|2022-06-27 04:15:00|||||||||3
1656303310000|2022-06-27 04:15:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|3
1656303330000|2022-06-27 04:15:30|||||||||1
1656303360000|2022-06-27 04:16:00|||||||||1
1656303420000|2022-06-27 04:17:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|2
1656303430000|2022-06-27 04:17:10|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1656303520000|2022-06-27 04:18:40|||||||||1
1656303530000|2022-06-27 04:18:50|||||||||1
1656303590000|2022-06-27 04:19:50|||||||||1
1656303600000|2022-06-27 04:20:00|667|666.4|667.1|666.5|667.1|666.5|667|666.4|3
1656303620000|2022-06-27 04:20:20|667|666.4|667|666.4|667|666.4|667|666.4|1
1656303640000|2022-06-27 04:20:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|9
1656303660000|2022-06-27 04:21:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1656303700000|2022-06-27 04:21:40|||||||||1
1656303710000|2022-06-27 04:21:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|7
1656303760000|2022-06-27 04:22:40|||||||||1
1656303770000|2022-06-27 04:22:50|||||||||1
1656303830000|2022-06-27 04:23:50|||||||||1
1656303890000|2022-06-27 04:24:50|||||||||2
1656303950000|2022-06-27 04:25:50|||||||||1
1656304010000|2022-06-27 04:26:50|||||||||1
1656304020000|2022-06-27 04:27:00|||||||||1
1656304040000|2022-06-27 04:27:20|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656304070000|2022-06-27 04:27:50|||||||||1
1656304080000|2022-06-27 04:28:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|3
1656304140000|2022-06-27 04:29:00|||||||||1
1656304150000|2022-06-27 04:29:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656304200000|2022-06-27 04:30:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656304220000|2022-06-27 04:30:20|667.4|666.8|667.6|667|667.6|667|667.4|666.8|7
1656304250000|2022-06-27 04:30:50|667.5|666.9|667.6|667|667.6|667|667.5|666.9|4
1656304270000|2022-06-27 04:31:10|||||||||2
1656304280000|2022-06-27 04:31:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656304290000|2022-06-27 04:31:30|||||||||1
1656304310000|2022-06-27 04:31:50|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656304370000|2022-06-27 04:32:50|667.6|667|667.6|667|667.6|667|667.6|667|1
1656304380000|2022-06-27 04:33:00|||||||||1
1656304390000|2022-06-27 04:33:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|14
1656304440000|2022-06-27 04:34:00|||||||||1
1656304450000|2022-06-27 04:34:10|667.6|667|667.5|666.9|667.6|667|667.5|666.9|7
1656304490000|2022-06-27 04:34:50|||||||||1
1656304500000|2022-06-27 04:35:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656304510000|2022-06-27 04:35:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656304550000|2022-06-27 04:35:50|667.1|666.5|667.4|666.8|667.4|666.8|667.1|666.5|22
1656304600000|2022-06-27 04:36:40|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|0
1656304620000|2022-06-27 04:37:00|||||||||1
1656304750000|2022-06-27 04:39:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656304800000|2022-06-27 04:40:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1656304810000|2022-06-27 04:40:10|||||||||1
1656304820000|2022-06-27 04:40:20|||||||||1
1656304830000|2022-06-27 04:40:30|667.5|666.9|667.5|666.9|667.6|667|667.5|666.9|1
1656304910000|2022-06-27 04:41:50|||||||||1
1656304990000|2022-06-27 04:43:10|||||||||3
1656305050000|2022-06-27 04:44:10|667.6|667|667.5|666.9|667.6|667|667.5|666.9|1
1656305130000|2022-06-27 04:45:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656305180000|2022-06-27 04:46:20|||||||||1
1656305360000|2022-06-27 04:49:20|||||||||1
1656305490000|2022-06-27 04:51:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|2
1656305510000|2022-06-27 04:51:50|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1656305520000|2022-06-27 04:52:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1656305530000|2022-06-27 04:52:10|667.6|667|667.6|667|667.6|667|667.6|667|0
1656305540000|2022-06-27 04:52:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656305550000|2022-06-27 04:52:30|||||||||1
1656305560000|2022-06-27 04:52:40|667.6|667|667.6|667|667.6|667|667.6|667|1
1656305620000|2022-06-27 04:53:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656305730000|2022-06-27 04:55:30|||||||||1
1656305830000|2022-06-27 04:57:10|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656305920000|2022-06-27 04:58:40|||||||||1
1656305930000|2022-06-27 04:58:50|667.6|667|667.5|666.9|667.6|667|667.5|666.9|1
1656305980000|2022-06-27 04:59:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1656306000000|2022-06-27 05:00:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656306090000|2022-06-27 05:01:30|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1656306100000|2022-06-27 05:01:40|||||||||1
1656306220000|2022-06-27 05:03:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1656306290000|2022-06-27 05:04:50|||||||||1
1656306470000|2022-06-27 05:07:50|667.8|667.2|667.6|667|667.8|667.2|667.6|667|1
1656306480000|2022-06-27 05:08:00|||||||||1
1656306550000|2022-06-27 05:09:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|3
1656306590000|2022-06-27 05:09:50|||||||||1
1656306640000|2022-06-27 05:10:40|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1656306650000|2022-06-27 05:10:50|667.6|667|667.6|667|667.6|667|667.6|667|1
1656306660000|2022-06-27 05:11:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656306670000|2022-06-27 05:11:10|667.6|667|667.5|666.9|667.6|667|667.5|666.9|1
1656306720000|2022-06-27 05:12:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1656306750000|2022-06-27 05:12:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656306800000|2022-06-27 05:13:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1656306810000|2022-06-27 05:13:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656306830000|2022-06-27 05:13:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1656306840000|2022-06-27 05:14:00|||||||||1
1656306850000|2022-06-27 05:14:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656306900000|2022-06-27 05:15:00|||||||||33
1656306920000|2022-06-27 05:15:20|667.4|666.8|667|666.4|667.4|666.8|667|666.4|1
1656307010000|2022-06-27 05:16:50|||||||||1
1656307020000|2022-06-27 05:17:00|||||||||1
1656307060000|2022-06-27 05:17:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|4
1656307080000|2022-06-27 05:18:00|||||||||1
1656307090000|2022-06-27 05:18:10|667|666.4|667|666.4|667.1|666.5|667|666.4|1
1656307180000|2022-06-27 05:19:40|||||||||4
1656307210000|2022-06-27 05:20:10|||||||||1
1656307300000|2022-06-27 05:21:40|667.1|666.5|667.4|666.8|667.4|666.8|667.1|666.5|1
1656307380000|2022-06-27 05:23:00|667.6|667|667.6|667|667.6|667|667.6|667|5
1656307390000|2022-06-27 05:23:10|||||||||2
1656307470000|2022-06-27 05:24:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656307580000|2022-06-27 05:26:20|667.6|667|667.6|667|667.6|667|667.6|667|3
1656307720000|2022-06-27 05:28:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1656307740000|2022-06-27 05:29:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656307750000|2022-06-27 05:29:10|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656307760000|2022-06-27 05:29:20|667.6|667|667.6|667|667.6|667|667.6|667|1
1656307800000|2022-06-27 05:30:00|||||||||2
1656307870000|2022-06-27 05:31:10|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|0
1656307880000|2022-06-27 05:31:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656307920000|2022-06-27 05:32:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656307930000|2022-06-27 05:32:10|667|666.4|667|666.4|667|666.4|667|666.4|3
1656307960000|2022-06-27 05:32:40|666.9|666.3|667|666.4|667|666.4|666.9|666.3|1
1656307970000|2022-06-27 05:32:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656307980000|2022-06-27 05:33:00|||||||||2
1656308030000|2022-06-27 05:33:50|667|666.4|667|666.4|667|666.4|667|666.4|0
1656308050000|2022-06-27 05:34:10|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1656308080000|2022-06-27 05:34:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656308110000|2022-06-27 05:35:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1656308130000|2022-06-27 05:35:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1656308150000|2022-06-27 05:35:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656308160000|2022-06-27 05:36:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308180000|2022-06-27 05:36:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|10
1656308190000|2022-06-27 05:36:30|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656308220000|2022-06-27 05:37:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308240000|2022-06-27 05:37:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656308260000|2022-06-27 05:37:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308320000|2022-06-27 05:38:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656308340000|2022-06-27 05:39:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308370000|2022-06-27 05:39:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656308440000|2022-06-27 05:40:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1656308500000|2022-06-27 05:41:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656308510000|2022-06-27 05:41:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308520000|2022-06-27 05:42:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656308530000|2022-06-27 05:42:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308540000|2022-06-27 05:42:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656308550000|2022-06-27 05:42:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308610000|2022-06-27 05:43:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656308640000|2022-06-27 05:44:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308690000|2022-06-27 05:44:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656308750000|2022-06-27 05:45:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308770000|2022-06-27 05:46:10|||||||||7
1656308800000|2022-06-27 05:46:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656308820000|2022-06-27 05:47:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1656308860000|2022-06-27 05:47:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308870000|2022-06-27 05:47:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656308880000|2022-06-27 05:48:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656308890000|2022-06-27 05:48:10|667.6|667|667.6|667|667.6|667|667.6|667|5
1656308910000|2022-06-27 05:48:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|2
1656308930000|2022-06-27 05:48:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656309000000|2022-06-27 05:50:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1656309020000|2022-06-27 05:50:20|668|667.4|668.1|667.5|668.1|667.5|668|667.4|2
1656309050000|2022-06-27 05:50:50|||||||||5
1656309060000|2022-06-27 05:51:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|10
1656309070000|2022-06-27 05:51:10|668.5|667.9|668.5|667.9|668.5|667.9|668.4|667.8|0
1656309080000|2022-06-27 05:51:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656309100000|2022-06-27 05:51:40|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656309120000|2022-06-27 05:52:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1656309140000|2022-06-27 05:52:20|668.3|667.7|668.3|667.7|668.4|667.8|668.3|667.7|0
1656309160000|2022-06-27 05:52:40|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|0
1656309220000|2022-06-27 05:53:40|||||||||1
1656309230000|2022-06-27 05:53:50|||||||||2
1656309240000|2022-06-27 05:54:00|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|2
1656309310000|2022-06-27 05:55:10|668.1|667.5|668|667.4|668.1|667.5|668|667.4|1
1656309360000|2022-06-27 05:56:00|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|2
1656309390000|2022-06-27 05:56:30|668|667.4|668|667.4|668|667.4|668|667.4|0
1656309400000|2022-06-27 05:56:40|||||||||3
1656309420000|2022-06-27 05:57:00|||||||||1
1656309470000|2022-06-27 05:57:50|||||||||1
1656309500000|2022-06-27 05:58:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656309510000|2022-06-27 05:58:30|668.1|667.5|668|667.4|668.1|667.5|668|667.4|1
1656309560000|2022-06-27 05:59:20|668.1|667.5|668|667.4|668.1|667.5|668|667.4|1
1656309610000|2022-06-27 06:00:10|667.9|667.3|668|667.4|668|667.4|667.9|667.3|1
1656309640000|2022-06-27 06:00:40|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1656309660000|2022-06-27 06:01:00|668.1|667.5|668.1|667.5|668.1|667.5|668|667.4|0
1656309690000|2022-06-27 06:01:30|668|667.4|668|667.4|668|667.4|668|667.4|0
1656309710000|2022-06-27 06:01:50|||||||||2
1656309740000|2022-06-27 06:02:20|667.9|667.3|667.6|667|667.9|667.3|667.6|667|11
1656309760000|2022-06-27 06:02:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|2
1656309790000|2022-06-27 06:03:10|||||||||1
1656309830000|2022-06-27 06:03:50|||||||||1
1656309840000|2022-06-27 06:04:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1656309850000|2022-06-27 06:04:10|||||||||1
1656309860000|2022-06-27 06:04:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|3
1656309880000|2022-06-27 06:04:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1656309890000|2022-06-27 06:04:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656309950000|2022-06-27 06:05:50|||||||||1
1656309970000|2022-06-27 06:06:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656309980000|2022-06-27 06:06:20|||||||||1
1656310010000|2022-06-27 06:06:50|||||||||1
1656310070000|2022-06-27 06:07:50|||||||||1
1656310150000|2022-06-27 06:09:10|667.5|666.9|667.8|667.2|667.8|667.2|667.5|666.9|1
1656310160000|2022-06-27 06:09:20|||||||||1
1656310250000|2022-06-27 06:10:50|||||||||1
1656310260000|2022-06-27 06:11:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656310300000|2022-06-27 06:11:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|2
1656310350000|2022-06-27 06:12:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656310370000|2022-06-27 06:12:50|||||||||1
1656310380000|2022-06-27 06:13:00|668|667.4|668|667.4|668|667.4|668|667.4|1
1656310400000|2022-06-27 06:13:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|3
1656310430000|2022-06-27 06:13:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656310520000|2022-06-27 06:15:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|7
1656310590000|2022-06-27 06:16:30|667.6|667|667.6|667|667.6|667|667.6|667|0
1656310650000|2022-06-27 06:17:30|668.1|667.5|668|667.4|668.1|667.5|668|667.4|27
1656310690000|2022-06-27 06:18:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656310720000|2022-06-27 06:18:40|668|667.4|667.9|667.3|668|667.4|667.9|667.3|1
1656310780000|2022-06-27 06:19:40|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|25
1656310790000|2022-06-27 06:19:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656310800000|2022-06-27 06:20:00|668|667.4|667.9|667.3|668|667.4|667.9|667.3|7
1656310810000|2022-06-27 06:20:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656310840000|2022-06-27 06:20:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1656310860000|2022-06-27 06:21:00|667.5|666.9|667.6|667|667.6|667|667.5|666.9|1
1656310870000|2022-06-27 06:21:10|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1656310900000|2022-06-27 06:21:40|668|667.4|667.9|667.3|668|667.4|667.9|667.3|1
1656310920000|2022-06-27 06:22:00|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|1
1656310980000|2022-06-27 06:23:00|668|667.4|668|667.4|668|667.4|668|667.4|0
1656311080000|2022-06-27 06:24:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656311090000|2022-06-27 06:24:50|668.3|667.7|668.1|667.5|668.3|667.7|668.1|667.5|1
1656311110000|2022-06-27 06:25:10|668|667.4|668|667.4|668|667.4|668|667.4|0
1656311150000|2022-06-27 06:25:50|||||||||1
1656311160000|2022-06-27 06:26:00|667.9|667.3|667.5|666.9|667.9|667.3|667.5|666.9|1
1656311180000|2022-06-27 06:26:20|667.6|667|667.8|667.2|667.8|667.2|667.5|666.9|0
1656311210000|2022-06-27 06:26:50|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1656311220000|2022-06-27 06:27:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1656311250000|2022-06-27 06:27:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656311270000|2022-06-27 06:27:50|667.6|667|667.6|667|667.6|667|667.6|667|11
1656311360000|2022-06-27 06:29:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1656311400000|2022-06-27 06:30:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656311410000|2022-06-27 06:30:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1656311440000|2022-06-27 06:30:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656311450000|2022-06-27 06:30:50|||||||||1
1656311470000|2022-06-27 06:31:10|668|667.4|668|667.4|668|667.4|667.9|667.3|25
1656311480000|2022-06-27 06:31:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656311520000|2022-06-27 06:32:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656311610000|2022-06-27 06:33:30|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1656311630000|2022-06-27 06:33:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656311640000|2022-06-27 06:34:00|||||||||1
1656311710000|2022-06-27 06:35:10|||||||||1
1656311720000|2022-06-27 06:35:20|||||||||1
1656311730000|2022-06-27 06:35:30|668|667.4|668|667.4|668|667.4|668|667.4|1
1656311750000|2022-06-27 06:35:50|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1656311790000|2022-06-27 06:36:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656311820000|2022-06-27 06:37:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1656311830000|2022-06-27 06:37:10|||||||||1
1656311840000|2022-06-27 06:37:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656311870000|2022-06-27 06:37:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656311890000|2022-06-27 06:38:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656311940000|2022-06-27 06:39:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1656311950000|2022-06-27 06:39:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1656311960000|2022-06-27 06:39:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656312000000|2022-06-27 06:40:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656312010000|2022-06-27 06:40:10|||||||||1
1656312060000|2022-06-27 06:41:00|||||||||1
1656312110000|2022-06-27 06:41:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656312120000|2022-06-27 06:42:00|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|4
1656312140000|2022-06-27 06:42:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1656312170000|2022-06-27 06:42:50|668|667.4|668.9|668.3|668.9|668.3|668|667.4|33
1656312180000|2022-06-27 06:43:00|||||||||2
1656312190000|2022-06-27 06:43:10|||||||||7
1656312200000|2022-06-27 06:43:20|669|668.4|669.1|668.5|669.1|668.5|669|668.4|10
1656312220000|2022-06-27 06:43:40|669.3|668.7|669.9|669.3|669.9|669.3|669.3|668.7|4
1656312230000|2022-06-27 06:43:50|670|669.4|670.1|669.5|670.1|669.5|670|669.4|20
1656312240000|2022-06-27 06:44:00|670|669.4|670.1|669.5|670.1|669.5|670|669.4|4
1656312260000|2022-06-27 06:44:20|670|669.4|670|669.4|670|669.4|670|669.4|0
1656312270000|2022-06-27 06:44:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656312280000|2022-06-27 06:44:40|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656312300000|2022-06-27 06:45:00|||||||||1
1656312310000|2022-06-27 06:45:10|669.6|669|669.6|669|669.6|669|669.6|669|1
1656312320000|2022-06-27 06:45:20|||||||||3
1656312350000|2022-06-27 06:45:50|||||||||2
1656312360000|2022-06-27 06:46:00|||||||||1
1656312380000|2022-06-27 06:46:20|669.5|668.9|669.5|668.9|669.6|669|669.5|668.9|1
1656312390000|2022-06-27 06:46:30|669.6|669|669.6|669|669.6|669|669.6|669|0
1656312400000|2022-06-27 06:46:40|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656312420000|2022-06-27 06:47:00|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|2
1656312450000|2022-06-27 06:47:30|669.6|669|669.6|669|669.6|669|669.6|669|0
1656312460000|2022-06-27 06:47:40|||||||||1
1656312470000|2022-06-27 06:47:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|2
1656312490000|2022-06-27 06:48:10|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|1
1656312500000|2022-06-27 06:48:20|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|0
1656312510000|2022-06-27 06:48:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656312520000|2022-06-27 06:48:40|||||||||2
1656312530000|2022-06-27 06:48:50|||||||||1
1656312550000|2022-06-27 06:49:10|||||||||2
1656312560000|2022-06-27 06:49:20|||||||||1
1656312570000|2022-06-27 06:49:30|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|1
1656312580000|2022-06-27 06:49:40|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656312590000|2022-06-27 06:49:50|669|668.4|669.1|668.5|669.1|668.5|669|668.4|2
1656312600000|2022-06-27 06:50:00|669|668.4|669|668.4|669|668.4|669|668.4|1
1656312610000|2022-06-27 06:50:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|2
1656312620000|2022-06-27 06:50:20|668.6|668|668.6|668|668.6|668|668.6|668|1
1656312650000|2022-06-27 06:50:50|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|1
1656312660000|2022-06-27 06:51:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|6
1656312670000|2022-06-27 06:51:10|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1656312680000|2022-06-27 06:51:20|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|6
1656312710000|2022-06-27 06:51:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656312720000|2022-06-27 06:52:00|||||||||3
1656312730000|2022-06-27 06:52:10|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|8
1656312780000|2022-06-27 06:53:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656312820000|2022-06-27 06:53:40|668|667.4|668.1|667.5|668.3|667.7|668|667.4|6
1656312830000|2022-06-27 06:53:50|||||||||1
1656312900000|2022-06-27 06:55:00|668|667.4|668|667.4|668|667.4|668|667.4|0
1656312930000|2022-06-27 06:55:30|||||||||1
1656312960000|2022-06-27 06:56:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656312990000|2022-06-27 06:56:30|||||||||1
1656313020000|2022-06-27 06:57:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|2
1656313060000|2022-06-27 06:57:40|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1656313070000|2022-06-27 06:57:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656313090000|2022-06-27 06:58:10|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1656313120000|2022-06-27 06:58:40|||||||||1
1656313150000|2022-06-27 06:59:10|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656313160000|2022-06-27 06:59:20|668.3|667.7|668.3|667.7|668.3|667.7|668.1|667.5|5
1656313200000|2022-06-27 07:00:00|668.1|667.5|667.9|667.3|668.1|667.5|667.9|667.3|5
1656313230000|2022-06-27 07:00:30|668|667.4|668|667.4|668|667.4|668|667.4|0
1656313240000|2022-06-27 07:00:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656313260000|2022-06-27 07:01:00|||||||||2
1656313280000|2022-06-27 07:01:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|2
1656313300000|2022-06-27 07:01:40|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|1
1656313320000|2022-06-27 07:02:00|667.9|667.3|667.9|667.3|667.9|667.3|667.8|667.2|1
1656313360000|2022-06-27 07:02:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1656313370000|2022-06-27 07:02:50|||||||||1
1656313390000|2022-06-27 07:03:10|667.9|667.3|668|667.4|668|667.4|667.9|667.3|1
1656313410000|2022-06-27 07:03:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656313440000|2022-06-27 07:04:00|667|666.4|666.9|666.3|667|666.4|666.9|666.3|3
1656313450000|2022-06-27 07:04:10|667.1|666.5|667.1|666.5|667.1|666.5|666.9|666.3|6
1656313460000|2022-06-27 07:04:20|666.9|666.3|666.8|666.2|667|666.4|666.8|666.2|11
1656313470000|2022-06-27 07:04:30|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|5
1656313480000|2022-06-27 07:04:40|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1656313490000|2022-06-27 07:04:50|666.8|666.2|666.8|666.2|667|666.4|666.8|666.2|21
1656313500000|2022-06-27 07:05:00|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|0
1656313530000|2022-06-27 07:05:30|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1656313540000|2022-06-27 07:05:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656313570000|2022-06-27 07:06:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1656313590000|2022-06-27 07:06:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656313600000|2022-06-27 07:06:40|666.6|666|666.6|666|666.6|666|666.6|666|31
1656313610000|2022-06-27 07:06:50|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1656313620000|2022-06-27 07:07:00|||||||||1
1656313630000|2022-06-27 07:07:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656313670000|2022-06-27 07:07:50|666.6|666|666.6|666|666.6|666|666.6|666|1
1656313680000|2022-06-27 07:08:00|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|1
1656313690000|2022-06-27 07:08:10|||||||||1
1656313710000|2022-06-27 07:08:30|||||||||1
1656313740000|2022-06-27 07:09:00|||||||||1
1656313750000|2022-06-27 07:09:10|666.1|665.5|666.3|665.7|666.3|665.7|666.1|665.5|19
1656313760000|2022-06-27 07:09:20|666.1|665.5|666.3|665.7|666.3|665.7|666.1|665.5|2
1656313790000|2022-06-27 07:09:50|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|0
1656313800000|2022-06-27 07:10:00|666.6|666|666.8|666.2|666.8|666.2|666.6|666|1
1656313820000|2022-06-27 07:10:20|666.6|666|666.4|665.8|666.6|666|666.4|665.8|1
1656313840000|2022-06-27 07:10:40|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|38
1656313850000|2022-06-27 07:10:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|2
1656313860000|2022-06-27 07:11:00|666.4|665.8|666.6|666|666.6|666|666.4|665.8|0
1656313940000|2022-06-27 07:12:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|4
1656313950000|2022-06-27 07:12:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656313960000|2022-06-27 07:12:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1656313980000|2022-06-27 07:13:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1656314000000|2022-06-27 07:13:20|666.4|665.8|666.4|665.8|666.5|665.9|666.4|665.8|0
1656314010000|2022-06-27 07:13:30|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|1
1656314020000|2022-06-27 07:13:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656314030000|2022-06-27 07:13:50|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|0
1656314040000|2022-06-27 07:14:00|||||||||1
1656314060000|2022-06-27 07:14:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656314070000|2022-06-27 07:14:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656314090000|2022-06-27 07:14:50|666.8|666.2|666.6|666|666.8|666.2|666.6|666|0
1656314100000|2022-06-27 07:15:00|666.8|666.2|667.1|666.5|667.1|666.5|666.8|666.2|6
1656314110000|2022-06-27 07:15:10|666.9|666.3|667|666.4|667.1|666.5|666.9|666.3|3
1656314120000|2022-06-27 07:15:20|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1656314160000|2022-06-27 07:16:00|667.1|666.5|667.1|666.5|667.3|666.7|667.1|666.5|0
1656314190000|2022-06-27 07:16:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|3
1656314220000|2022-06-27 07:17:00|667|666.4|667|666.4|667.1|666.5|667|666.4|4
1656314230000|2022-06-27 07:17:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656314280000|2022-06-27 07:18:00|666.8|666.2|666.8|666.2|666.9|666.3|666.6|666|2
1656314290000|2022-06-27 07:18:10|666.6|666|666.8|666.2|666.8|666.2|666.6|666|0
1656314310000|2022-06-27 07:18:30|666.6|666|666.8|666.2|666.8|666.2|666.6|666|1
1656314320000|2022-06-27 07:18:40|666.9|666.3|666.9|666.3|666.9|666.3|666.8|666.2|0
1656314340000|2022-06-27 07:19:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656314360000|2022-06-27 07:19:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1656314370000|2022-06-27 07:19:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1656314380000|2022-06-27 07:19:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|2
1656314400000|2022-06-27 07:20:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1656314410000|2022-06-27 07:20:10|||||||||1
1656314430000|2022-06-27 07:20:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656314470000|2022-06-27 07:21:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656314510000|2022-06-27 07:21:50|666.6|666|666.6|666|666.6|666|666.6|666|2
1656314520000|2022-06-27 07:22:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1656314540000|2022-06-27 07:22:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1656314550000|2022-06-27 07:22:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656314570000|2022-06-27 07:22:50|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|2
1656314580000|2022-06-27 07:23:00|||||||||1
1656314590000|2022-06-27 07:23:10|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1656314600000|2022-06-27 07:23:20|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1656314680000|2022-06-27 07:24:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656314690000|2022-06-27 07:24:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1656314700000|2022-06-27 07:25:00|666.5|665.9|666.6|666|666.6|666|666.5|665.9|0
1656314710000|2022-06-27 07:25:10|666.5|665.9|666.5|665.9|666.6|666|666.5|665.9|0
1656314770000|2022-06-27 07:26:10|666.6|666|666.9|666.3|666.9|666.3|666.5|665.9|6
1656314780000|2022-06-27 07:26:20|||||||||1
1656314790000|2022-06-27 07:26:30|||||||||2
1656314820000|2022-06-27 07:27:00|667|666.4|667|666.4|667|666.4|667|666.4|4
1656314840000|2022-06-27 07:27:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656314850000|2022-06-27 07:27:30|||||||||6
1656314870000|2022-06-27 07:27:50|667|666.4|667|666.4|667.1|666.5|667|666.4|0
1656314880000|2022-06-27 07:28:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656314890000|2022-06-27 07:28:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|10
1656314910000|2022-06-27 07:28:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|8
1656314940000|2022-06-27 07:29:00|667|666.4|667|666.4|667|666.4|667|666.4|2
1656314950000|2022-06-27 07:29:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|5
1656314960000|2022-06-27 07:29:20|667|666.4|667|666.4|667|666.4|667|666.4|1
1656314970000|2022-06-27 07:29:30|667.1|666.5|667.4|666.8|667.4|666.8|667.1|666.5|1
1656314990000|2022-06-27 07:29:50|||||||||2
1656315000000|2022-06-27 07:30:00|||||||||1
1656315010000|2022-06-27 07:30:10|||||||||3
1656315060000|2022-06-27 07:31:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|2
1656315090000|2022-06-27 07:31:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656315100000|2022-06-27 07:31:40|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|0
1656315110000|2022-06-27 07:31:50|667|666.4|667|666.4|667|666.4|667|666.4|3
1656315120000|2022-06-27 07:32:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656315150000|2022-06-27 07:32:30|||||||||2
1656315170000|2022-06-27 07:32:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|2
1656315180000|2022-06-27 07:33:00|||||||||5
1656315190000|2022-06-27 07:33:10|667|666.4|667|666.4|667.1|666.5|667|666.4|1
1656315210000|2022-06-27 07:33:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656315240000|2022-06-27 07:34:00|667|666.4|667|666.4|667|666.4|667|666.4|2
1656315250000|2022-06-27 07:34:10|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656315260000|2022-06-27 07:34:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1656315270000|2022-06-27 07:34:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656315280000|2022-06-27 07:34:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1656315310000|2022-06-27 07:35:10|||||||||1
1656315330000|2022-06-27 07:35:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656315340000|2022-06-27 07:35:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656315390000|2022-06-27 07:36:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1656315440000|2022-06-27 07:37:20|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|2
1656315450000|2022-06-27 07:37:30|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1656315510000|2022-06-27 07:38:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656315520000|2022-06-27 07:38:40|666|665.4|666|665.4|666|665.4|666|665.4|1
1656315550000|2022-06-27 07:39:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656315560000|2022-06-27 07:39:20|666|665.4|666|665.4|666|665.4|666|665.4|0
1656315570000|2022-06-27 07:39:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656315580000|2022-06-27 07:39:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|3
1656315600000|2022-06-27 07:40:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656315620000|2022-06-27 07:40:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|2
1656315630000|2022-06-27 07:40:30|666.4|665.8|666.2|665.6|666.5|665.9|666.2|665.6|3
1656315640000|2022-06-27 07:40:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656315660000|2022-06-27 07:41:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656315670000|2022-06-27 07:41:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1656315700000|2022-06-27 07:41:40|666.5|665.9|666.5|665.9|666.5|665.9|666.4|665.8|1
1656315710000|2022-06-27 07:41:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656315720000|2022-06-27 07:42:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1656315750000|2022-06-27 07:42:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656315760000|2022-06-27 07:42:40|666.5|665.9|666.3|665.7|666.5|665.9|666.1|665.5|5
1656315770000|2022-06-27 07:42:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656315780000|2022-06-27 07:43:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|10
1656315790000|2022-06-27 07:43:10|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|0
1656315800000|2022-06-27 07:43:20|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|2
1656315860000|2022-06-27 07:44:20|||||||||1
1656315870000|2022-06-27 07:44:30|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|1
1656315880000|2022-06-27 07:44:40|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656315890000|2022-06-27 07:44:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1656315900000|2022-06-27 07:45:00|666|665.4|666.1|665.5|666.1|665.5|666|665.4|1
1656315910000|2022-06-27 07:45:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1656315920000|2022-06-27 07:45:20|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1656315930000|2022-06-27 07:45:30|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1656315940000|2022-06-27 07:45:40|666|665.4|666|665.4|666.1|665.5|666|665.4|1
1656315960000|2022-06-27 07:46:00|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1656315970000|2022-06-27 07:46:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656315980000|2022-06-27 07:46:20|666|665.4|666|665.4|666|665.4|666|665.4|0
1656316030000|2022-06-27 07:47:10|||||||||2
1656316050000|2022-06-27 07:47:30|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1656316070000|2022-06-27 07:47:50|665.9|665.3|666.1|665.5|666.1|665.5|665.9|665.3|24
1656316080000|2022-06-27 07:48:00|666.4|665.8|666.5|665.9|666.6|666|666.4|665.8|5
1656316140000|2022-06-27 07:49:00|666.6|666|666.6|666|666.6|666|666.6|666|2
1656316180000|2022-06-27 07:49:40|666.7|666.1|666.9|666.3|667|666.4|666.7|666.1|0
1656316200000|2022-06-27 07:50:00|666.6|666|666.3|665.7|666.6|666|666|665.4|5
1656316220000|2022-06-27 07:50:20|666|665.4|666.3|665.7|666.3|665.7|666|665.4|67
1656316240000|2022-06-27 07:50:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656316250000|2022-06-27 07:50:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|6
1656316270000|2022-06-27 07:51:10|666.4|665.8|666.6|666|666.6|666|666.4|665.8|122
1656316300000|2022-06-27 07:51:40|||||||||2
1656316320000|2022-06-27 07:52:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|13
1656316340000|2022-06-27 07:52:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656316350000|2022-06-27 07:52:30|666.7|666.1|667|666.4|667|666.4|666.7|666.1|14
1656316360000|2022-06-27 07:52:40|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656316370000|2022-06-27 07:52:50|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|1
1656316380000|2022-06-27 07:53:00|667.4|666.8|667.4|666.8|667.4|666.8|667.2|666.6|7
1656316390000|2022-06-27 07:53:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1656316410000|2022-06-27 07:53:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1656316430000|2022-06-27 07:53:50|667.2|666.6|667.5|666.9|667.5|666.9|667.2|666.6|0
1656316440000|2022-06-27 07:54:00|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|2
1656316450000|2022-06-27 07:54:10|||||||||1
1656316480000|2022-06-27 07:54:40|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|4
1656316490000|2022-06-27 07:54:50|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|3
1656316500000|2022-06-27 07:55:00|667.4|666.8|667.4|666.8|667.4|666.8|667.2|666.6|4
1656316510000|2022-06-27 07:55:10|||||||||2
1656316520000|2022-06-27 07:55:20|667.6|667|667.6|667|667.6|667|667.6|667|1
1656316580000|2022-06-27 07:56:20|||||||||1
1656316620000|2022-06-27 07:57:00|||||||||1
1656316640000|2022-06-27 07:57:20|||||||||8
1656316650000|2022-06-27 07:57:30|||||||||25
1656316660000|2022-06-27 07:57:40|||||||||8
1656316690000|2022-06-27 07:58:10|||||||||1
1656316720000|2022-06-27 07:58:40|667.4|666.8|667.5|666.9|667.6|667|667.4|666.8|2
1656316730000|2022-06-27 07:58:50|667.6|667|667.7|667.1|667.9|667.3|667.6|667|1
1656316770000|2022-06-27 07:59:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|5
1656316780000|2022-06-27 07:59:40|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|0
1656316790000|2022-06-27 07:59:50|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|2
1656316800000|2022-06-27 08:00:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|55
1656316830000|2022-06-27 08:00:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656316850000|2022-06-27 08:00:50|667.6|667|667.6|667|667.6|667|667.6|667|2
1656316860000|2022-06-27 08:01:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656316970000|2022-06-27 08:02:50|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|10
1656316980000|2022-06-27 08:03:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1656316990000|2022-06-27 08:03:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656317060000|2022-06-27 08:04:20|||||||||9
1656317160000|2022-06-27 08:06:00|667.6|667|667.6|667|667.7|667.1|667.6|667|1
1656317180000|2022-06-27 08:06:20|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|0
1656317220000|2022-06-27 08:07:00|667.6|667|667.4|666.8|667.6|667|667.4|666.8|6
1656317290000|2022-06-27 08:08:10|||||||||4
1656317340000|2022-06-27 08:09:00|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|1
1656317350000|2022-06-27 08:09:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656317390000|2022-06-27 08:09:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656317430000|2022-06-27 08:10:30|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|0
1656317450000|2022-06-27 08:10:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1656317530000|2022-06-27 08:12:10|||||||||1
1656317780000|2022-06-27 08:16:20|||||||||3
1656317790000|2022-06-27 08:16:30|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|24
1656317800000|2022-06-27 08:16:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|2
1656317810000|2022-06-27 08:16:50|||||||||1
1656317820000|2022-06-27 08:17:00|668|667.4|668|667.4|668|667.4|668|667.4|0
1656317830000|2022-06-27 08:17:10|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1656317880000|2022-06-27 08:18:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656317920000|2022-06-27 08:18:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|4
1656317960000|2022-06-27 08:19:20|||||||||8
1656317990000|2022-06-27 08:19:50|||||||||1
1656318020000|2022-06-27 08:20:20|||||||||4
1656318030000|2022-06-27 08:20:30|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|7
1656318050000|2022-06-27 08:20:50|||||||||5
1656318060000|2022-06-27 08:21:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656318090000|2022-06-27 08:21:30|668.9|668.3|669|668.4|669|668.4|668.9|668.3|7
1656318120000|2022-06-27 08:22:00|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656318150000|2022-06-27 08:22:30|669|668.4|669|668.4|669|668.4|669|668.4|2
1656318170000|2022-06-27 08:22:50|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|13
1656318180000|2022-06-27 08:23:00|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|0
1656318230000|2022-06-27 08:23:50|||||||||1
1656318240000|2022-06-27 08:24:00|||||||||1
1656318250000|2022-06-27 08:24:10|||||||||19
1656318270000|2022-06-27 08:24:30|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|0
1656318350000|2022-06-27 08:25:50|||||||||1
1656318360000|2022-06-27 08:26:00|||||||||1
1656318370000|2022-06-27 08:26:10|||||||||9
1656318410000|2022-06-27 08:26:50|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|0
1656318430000|2022-06-27 08:27:10|||||||||48
1656318460000|2022-06-27 08:27:40|669.4|668.8|669.1|668.5|669.4|668.8|669.1|668.5|5
1656318480000|2022-06-27 08:28:00|||||||||5
1656318540000|2022-06-27 08:29:00|||||||||6
1656318550000|2022-06-27 08:29:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|1
1656318560000|2022-06-27 08:29:20|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656318570000|2022-06-27 08:29:30|669.4|668.8|669.4|668.8|669.5|668.9|669.2|668.6|0
1656318580000|2022-06-27 08:29:40|669.6|669|669.6|669|669.6|669|669.6|669|4
1656318600000|2022-06-27 08:30:00|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|21
1656318620000|2022-06-27 08:30:20|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656318630000|2022-06-27 08:30:30|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|2
1656318650000|2022-06-27 08:30:50|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|7
1656318660000|2022-06-27 08:31:00|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|3
1656318690000|2022-06-27 08:31:30|669.6|669|669.5|668.9|669.6|669|669.5|668.9|0
1656318760000|2022-06-27 08:32:40|||||||||1
1656318770000|2022-06-27 08:32:50|||||||||1
1656318790000|2022-06-27 08:33:10|||||||||12
1656318800000|2022-06-27 08:33:20|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|24
1656318820000|2022-06-27 08:33:40|669.6|669|669.6|669|669.6|669|669.5|668.9|7
1656318840000|2022-06-27 08:34:00|669.5|668.9|669.6|669|669.6|669|669.5|668.9|6
1656318850000|2022-06-27 08:34:10|||||||||4
1656318870000|2022-06-27 08:34:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|12
1656318880000|2022-06-27 08:34:40|670|669.4|670|669.4|670|669.4|670|669.4|28
1656318920000|2022-06-27 08:35:20|669.7|669.1|670|669.4|670|669.4|669.7|669.1|5
1656318940000|2022-06-27 08:35:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|1
1656318960000|2022-06-27 08:36:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656318990000|2022-06-27 08:36:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656319020000|2022-06-27 08:37:00|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|1
1656319040000|2022-06-27 08:37:20|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656319100000|2022-06-27 08:38:20|||||||||3
1656319190000|2022-06-27 08:39:50|669.9|669.3|669.7|669.1|669.9|669.3|669.7|669.1|1
1656319200000|2022-06-27 08:40:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656319250000|2022-06-27 08:40:50|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|102
1656319260000|2022-06-27 08:41:00|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|2
1656319310000|2022-06-27 08:41:50|||||||||1
1656319320000|2022-06-27 08:42:00|||||||||2
1656319350000|2022-06-27 08:42:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|11
1656319360000|2022-06-27 08:42:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1656319370000|2022-06-27 08:42:50|||||||||2
1656319380000|2022-06-27 08:43:00|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|2
1656319420000|2022-06-27 08:43:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|1
1656319440000|2022-06-27 08:44:00|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|0
1656319450000|2022-06-27 08:44:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656319470000|2022-06-27 08:44:30|||||||||1
1656319480000|2022-06-27 08:44:40|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|0
1656319500000|2022-06-27 08:45:00|669.5|668.9|669.6|669|669.6|669|669.5|668.9|2
1656319510000|2022-06-27 08:45:10|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|5
1656319530000|2022-06-27 08:45:30|670|669.4|669.9|669.3|670|669.4|669.9|669.3|0
1656319540000|2022-06-27 08:45:40|670|669.4|670|669.4|670|669.4|670|669.4|1
1656319550000|2022-06-27 08:45:50|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|4
1656319580000|2022-06-27 08:46:20|||||||||41
1656319590000|2022-06-27 08:46:30|670|669.4|669.9|669.3|670|669.4|669.9|669.3|3
1656319600000|2022-06-27 08:46:40|669.7|669.1|669.7|669.1|669.9|669.3|669.7|669.1|0
1656319610000|2022-06-27 08:46:50|669.9|669.3|669.9|669.3|670|669.4|669.9|669.3|0
1656319630000|2022-06-27 08:47:10|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656319670000|2022-06-27 08:47:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656319680000|2022-06-27 08:48:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656319700000|2022-06-27 08:48:20|669.9|669.3|670|669.4|670|669.4|669.9|669.3|0
1656319710000|2022-06-27 08:48:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656319720000|2022-06-27 08:48:40|670|669.4|669.9|669.3|670|669.4|669.9|669.3|0
1656319730000|2022-06-27 08:48:50|670|669.4|670|669.4|670|669.4|670|669.4|0
1656319740000|2022-06-27 08:49:00|669.9|669.3|670|669.4|670|669.4|669.9|669.3|0
1656319750000|2022-06-27 08:49:10|669.9|669.3|670|669.4|670|669.4|669.9|669.3|1
1656319760000|2022-06-27 08:49:20|670.1|669.5|670.1|669.5|670.1|669.5|670|669.4|20
1656319780000|2022-06-27 08:49:40|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|18
1656319800000|2022-06-27 08:50:00|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|2
1656319810000|2022-06-27 08:50:10|670.6|670|670.6|670|670.6|670|670.6|670|0
1656319840000|2022-06-27 08:50:40|670.5|669.9|670.4|669.8|670.5|669.9|670.4|669.8|0
1656319860000|2022-06-27 08:51:00|670.5|669.9|670.2|669.6|670.6|670|670.1|669.5|46
1656319870000|2022-06-27 08:51:10|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|2
1656319880000|2022-06-27 08:51:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|2
1656319900000|2022-06-27 08:51:40|670.5|669.9|670.4|669.8|670.5|669.9|670.4|669.8|1
1656319910000|2022-06-27 08:51:50|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|0
1656319920000|2022-06-27 08:52:00|670|669.4|670|669.4|670.1|669.5|670|669.4|1
1656319940000|2022-06-27 08:52:20|||||||||1
1656319960000|2022-06-27 08:52:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656319970000|2022-06-27 08:52:50|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|1
1656319980000|2022-06-27 08:53:00|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|3
1656320000000|2022-06-27 08:53:20|669.5|668.9|669.6|669|669.6|669|669.5|668.9|11
1656320010000|2022-06-27 08:53:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|6
1656320030000|2022-06-27 08:53:50|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656320040000|2022-06-27 08:54:00|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|3
1656320050000|2022-06-27 08:54:10|669|668.4|669|668.4|669|668.4|669|668.4|0
1656320060000|2022-06-27 08:54:20|||||||||1
1656320070000|2022-06-27 08:54:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656320100000|2022-06-27 08:55:00|669.2|668.6|669.5|668.9|669.5|668.9|669.2|668.6|0
1656320110000|2022-06-27 08:55:10|669.4|668.8|669.4|668.8|669.5|668.9|669.4|668.8|0
1656320140000|2022-06-27 08:55:40|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|0
1656320150000|2022-06-27 08:55:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|8
1656320160000|2022-06-27 08:56:00|||||||||1
1656320170000|2022-06-27 08:56:10|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|2
1656320180000|2022-06-27 08:56:20|669.6|669|669.7|669.1|669.7|669.1|669.6|669|0
1656320190000|2022-06-27 08:56:30|||||||||14
1656320250000|2022-06-27 08:57:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|5
1656320260000|2022-06-27 08:57:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1656320270000|2022-06-27 08:57:50|669.5|668.9|669.6|669|669.6|669|669.5|668.9|0
1656320280000|2022-06-27 08:58:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656320300000|2022-06-27 08:58:20|669.6|669|669.7|669.1|669.7|669.1|669.6|669|1
1656320340000|2022-06-27 08:59:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656320350000|2022-06-27 08:59:10|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|0
1656320380000|2022-06-27 08:59:40|669.6|669|669.5|668.9|669.6|669|669.5|668.9|1
1656320390000|2022-06-27 08:59:50|||||||||7
1656320420000|2022-06-27 09:00:20|669.6|669|669.9|669.3|669.9|669.3|669.6|669|1
1656320430000|2022-06-27 09:00:30|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|0
1656320440000|2022-06-27 09:00:40|669.6|669|669.7|669.1|669.7|669.1|669.6|669|0
1656320450000|2022-06-27 09:00:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656320460000|2022-06-27 09:01:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656320470000|2022-06-27 09:01:10|669.6|669|669.7|669.1|669.7|669.1|669.6|669|3
1656320480000|2022-06-27 09:01:20|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|1
1656320490000|2022-06-27 09:01:30|670|669.4|670|669.4|670|669.4|670|669.4|0
1656320510000|2022-06-27 09:01:50|||||||||6
1656320520000|2022-06-27 09:02:00|669.9|669.3|669.9|669.3|670|669.4|669.9|669.3|30
1656320530000|2022-06-27 09:02:10|669.6|669|669.5|668.9|669.6|669|669.4|668.8|9
1656320540000|2022-06-27 09:02:20|669.6|669|669.5|668.9|669.6|669|669.4|668.8|2
1656320550000|2022-06-27 09:02:30|669.6|669|669.2|668.6|669.6|669|669.1|668.5|5
1656320570000|2022-06-27 09:02:50|669.1|668.5|669|668.4|669.1|668.5|669|668.4|0
1656320580000|2022-06-27 09:03:00|668.9|668.3|669|668.4|669|668.4|668.9|668.3|1
1656320590000|2022-06-27 09:03:10|668.9|668.3|669|668.4|669|668.4|668.9|668.3|0
1656320600000|2022-06-27 09:03:20|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|0
1656320610000|2022-06-27 09:03:30|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|0
1656320630000|2022-06-27 09:03:50|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|2
1656320640000|2022-06-27 09:04:00|669.4|668.8|669.2|668.6|669.4|668.8|669.1|668.5|2
1656320690000|2022-06-27 09:04:50|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|2
1656320710000|2022-06-27 09:05:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656320730000|2022-06-27 09:05:30|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|2
1656320740000|2022-06-27 09:05:40|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|8
1656320750000|2022-06-27 09:05:50|668.6|668|668.6|668|668.6|668|668.6|668|0
1656320760000|2022-06-27 09:06:00|668.5|667.9|668.7|668.1|668.9|668.3|668.4|667.8|10
1656320770000|2022-06-27 09:06:10|668.9|668.3|668.9|668.3|668.9|668.3|668.7|668.1|0
1656320780000|2022-06-27 09:06:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1656320800000|2022-06-27 09:06:40|668.6|668|668.6|668|668.6|668|668.6|668|0
1656320820000|2022-06-27 09:07:00|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|2
1656320840000|2022-06-27 09:07:20|||||||||1
1656320860000|2022-06-27 09:07:40|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656320880000|2022-06-27 09:08:00|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1656320890000|2022-06-27 09:08:10|||||||||1
1656320900000|2022-06-27 09:08:20|668.6|668|668.6|668|668.6|668|668.6|668|0
1656320910000|2022-06-27 09:08:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1656320930000|2022-06-27 09:08:50|||||||||1
1656320940000|2022-06-27 09:09:00|||||||||1
1656320980000|2022-06-27 09:09:40|668.9|668.3|668.1|667.5|668.9|668.3|668.1|667.5|4
1656320990000|2022-06-27 09:09:50|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|25
1656321000000|2022-06-27 09:10:00|||||||||9
1656321020000|2022-06-27 09:10:20|||||||||1
1656321030000|2022-06-27 09:10:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1656321040000|2022-06-27 09:10:40|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|1
1656321060000|2022-06-27 09:11:00|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|0
1656321100000|2022-06-27 09:11:40|668.4|667.8|668.1|667.5|668.4|667.8|668.1|667.5|1
1656321110000|2022-06-27 09:11:50|668|667.4|668|667.4|668|667.4|668|667.4|0
1656321120000|2022-06-27 09:12:00|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|0
1656321130000|2022-06-27 09:12:10|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|1
1656321140000|2022-06-27 09:12:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656321150000|2022-06-27 09:12:30|668|667.4|668|667.4|668|667.4|668|667.4|1
1656321160000|2022-06-27 09:12:40|667.9|667.3|668|667.4|668|667.4|667.9|667.3|5
1656321180000|2022-06-27 09:13:00|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|1
1656321190000|2022-06-27 09:13:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656321200000|2022-06-27 09:13:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|2
1656321220000|2022-06-27 09:13:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1
1656321240000|2022-06-27 09:14:00|668.6|668|668.6|668|668.6|668|668.6|668|25
1656321260000|2022-06-27 09:14:20|||||||||2
1656321300000|2022-06-27 09:15:00|668.2|667.6|668.4|667.8|668.4|667.8|668.2|667.6|5
1656321320000|2022-06-27 09:15:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1656321340000|2022-06-27 09:15:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656321360000|2022-06-27 09:16:00|668.2|667.6|668.2|667.6|668.4|667.8|668.1|667.5|2
1656321380000|2022-06-27 09:16:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656321390000|2022-06-27 09:16:30|668.6|668|668.6|668|668.6|668|668.6|668|0
1656321400000|2022-06-27 09:16:40|668.5|667.9|668.6|668|668.6|668|668.5|667.9|0
1656321420000|2022-06-27 09:17:00|668.7|668.1|668.6|668|668.7|668.1|668.6|668|0
1656321440000|2022-06-27 09:17:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656321450000|2022-06-27 09:17:30|668.6|668|668.4|667.8|668.6|668|668.4|667.8|5
1656321460000|2022-06-27 09:17:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|7
1656321480000|2022-06-27 09:18:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656321490000|2022-06-27 09:18:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656321510000|2022-06-27 09:18:30|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656321540000|2022-06-27 09:19:00|668.6|668|668.7|668.1|668.9|668.3|668.6|668|0
1656321580000|2022-06-27 09:19:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|5
1656321590000|2022-06-27 09:19:50|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|7
1656321600000|2022-06-27 09:20:00|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|3
1656321620000|2022-06-27 09:20:20|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|0
1656321630000|2022-06-27 09:20:30|668.1|667.5|668.2|667.6|668.2|667.6|667.9|667.3|5
1656321650000|2022-06-27 09:20:50|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|0
1656321660000|2022-06-27 09:21:00|668.6|668|668.6|668|668.6|668|668.6|668|0
1656321670000|2022-06-27 09:21:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656321730000|2022-06-27 09:22:10|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656321750000|2022-06-27 09:22:30|669|668.4|669.2|668.6|669.2|668.6|669|668.4|2
1656321770000|2022-06-27 09:22:50|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|1
1656321780000|2022-06-27 09:23:00|669.5|668.9|669.6|669|669.6|669|669.5|668.9|2
1656321790000|2022-06-27 09:23:10|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|3
1656321820000|2022-06-27 09:23:40|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|0
1656321850000|2022-06-27 09:24:10|||||||||1
1656321870000|2022-06-27 09:24:30|669.6|669|669.6|669|669.6|669|669.6|669|7
1656321900000|2022-06-27 09:25:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656321910000|2022-06-27 09:25:10|669.6|669|669.6|669|669.6|669|669.6|669|0
1656321940000|2022-06-27 09:25:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656321970000|2022-06-27 09:26:10|||||||||2
1656321990000|2022-06-27 09:26:30|669.9|669.3|670|669.4|670.1|669.5|669.9|669.3|1
1656322010000|2022-06-27 09:26:50|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656322020000|2022-06-27 09:27:00|670|669.4|670.2|669.6|670.2|669.6|670|669.4|1
1656322030000|2022-06-27 09:27:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1656322040000|2022-06-27 09:27:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|1
1656322050000|2022-06-27 09:27:30|670.6|670|670.6|670|670.6|670|670.6|670|4
1656322060000|2022-06-27 09:27:40|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|1
1656322070000|2022-06-27 09:27:50|670.6|670|670.6|670|670.6|670|670.6|670|0
1656322090000|2022-06-27 09:28:10|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1656322100000|2022-06-27 09:28:20|670.6|670|670.5|669.9|670.6|670|670.5|669.9|1
1656322110000|2022-06-27 09:28:30|670.6|670|670.6|670|670.6|670|670.6|670|0
1656322130000|2022-06-27 09:28:50|||||||||1
1656322150000|2022-06-27 09:29:10|||||||||2
1656322160000|2022-06-27 09:29:20|||||||||6
1656322170000|2022-06-27 09:29:30|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|2
1656322180000|2022-06-27 09:29:40|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|1
1656322190000|2022-06-27 09:29:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1656322210000|2022-06-27 09:30:10|670.4|669.8|670.2|669.6|670.4|669.8|670.1|669.5|2
1656322220000|2022-06-27 09:30:20|670.4|669.8|670.4|669.8|670.4|669.8|670.2|669.6|0
1656322230000|2022-06-27 09:30:30|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1656322240000|2022-06-27 09:30:40|670.4|669.8|670.6|670|670.6|670|670.4|669.8|0
1656322250000|2022-06-27 09:30:50|||||||||2
1656322260000|2022-06-27 09:31:00|670.7|670.1|670.5|669.9|670.7|670.1|670.5|669.9|53
1656322270000|2022-06-27 09:31:10|670.6|670|670.6|670|670.6|670|670.5|669.9|0
1656322280000|2022-06-27 09:31:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|1
1656322300000|2022-06-27 09:31:40|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|2
1656322310000|2022-06-27 09:31:50|||||||||1
1656322320000|2022-06-27 09:32:00|670.6|670|670.6|670|670.6|670|670.6|670|0
1656322340000|2022-06-27 09:32:20|670.5|669.9|670.7|670.1|670.7|670.1|670.5|669.9|1
1656322350000|2022-06-27 09:32:30|670.9|670.3|671|670.4|671.1|670.5|670.9|670.3|2
1656322390000|2022-06-27 09:33:10|670.7|670.1|670.9|670.3|670.9|670.3|670.7|670.1|0
1656322400000|2022-06-27 09:33:20|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1656322410000|2022-06-27 09:33:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|11
1656322420000|2022-06-27 09:33:40|671|670.4|671|670.4|671|670.4|671|670.4|1
1656322430000|2022-06-27 09:33:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|4
1656322450000|2022-06-27 09:34:10|||||||||2
1656322460000|2022-06-27 09:34:20|671|670.4|671|670.4|671|670.4|671|670.4|4
1656322470000|2022-06-27 09:34:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1656322500000|2022-06-27 09:35:00|670.6|670|670.6|670|670.6|670|670.6|670|9
1656322510000|2022-06-27 09:35:10|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|5
1656322570000|2022-06-27 09:36:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1656322580000|2022-06-27 09:36:20|||||||||1
1656322610000|2022-06-27 09:36:50|670.5|669.9|670.6|670|670.6|670|670.5|669.9|6
1656322620000|2022-06-27 09:37:00|670.5|669.9|670.6|670|670.6|670|670.5|669.9|0
1656322640000|2022-06-27 09:37:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|1
1656322680000|2022-06-27 09:38:00|671|670.4|671|670.4|671|670.4|670.9|670.3|0
1656322690000|2022-06-27 09:38:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1656322700000|2022-06-27 09:38:20|671|670.4|671|670.4|671|670.4|671|670.4|0
1656322720000|2022-06-27 09:38:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656322760000|2022-06-27 09:39:20|||||||||1
1656322790000|2022-06-27 09:39:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656322840000|2022-06-27 09:40:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|3
1656322850000|2022-06-27 09:40:50|671|670.4|671|670.4|671|670.4|671|670.4|3
1656322860000|2022-06-27 09:41:00|||||||||39
1656322870000|2022-06-27 09:41:10|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|2
1656322900000|2022-06-27 09:41:40|671.1|670.5|671.1|670.5|671.2|670.6|671.1|670.5|36
1656322920000|2022-06-27 09:42:00|||||||||27
1656322930000|2022-06-27 09:42:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|3
1656322940000|2022-06-27 09:42:20|||||||||25
1656322970000|2022-06-27 09:42:50|||||||||13
1656322980000|2022-06-27 09:43:00|||||||||1
1656322990000|2022-06-27 09:43:10|671.6|671|671.4|670.8|671.6|671|671.4|670.8|23
1656323000000|2022-06-27 09:43:20|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|0
1656323010000|2022-06-27 09:43:30|||||||||8
1656323020000|2022-06-27 09:43:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656323050000|2022-06-27 09:44:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1656323060000|2022-06-27 09:44:20|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|1
1656323070000|2022-06-27 09:44:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656323140000|2022-06-27 09:45:40|||||||||10
1656323160000|2022-06-27 09:46:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656323180000|2022-06-27 09:46:20|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|5
1656323200000|2022-06-27 09:46:40|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|1
1656323210000|2022-06-27 09:46:50|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1656323220000|2022-06-27 09:47:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|3
1656323240000|2022-06-27 09:47:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656323260000|2022-06-27 09:47:40|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|3
1656323270000|2022-06-27 09:47:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656323280000|2022-06-27 09:48:00|||||||||1
1656323360000|2022-06-27 09:49:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1656323370000|2022-06-27 09:49:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656323380000|2022-06-27 09:49:40|671.6|671|671.6|671|671.6|671|671.6|671|0
1656323400000|2022-06-27 09:50:00|671.5|670.9|671.6|671|671.6|671|671.5|670.9|3
1656323410000|2022-06-27 09:50:10|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|0
1656323430000|2022-06-27 09:50:30|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|0
1656323450000|2022-06-27 09:50:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|8
1656323460000|2022-06-27 09:51:00|671.6|671|671.4|670.8|671.6|671|671.2|670.6|3
1656323470000|2022-06-27 09:51:10|671|670.4|671.4|670.8|671.4|670.8|671|670.4|8
1656323480000|2022-06-27 09:51:20|671.1|670.5|671|670.4|671.2|670.6|670.9|670.3|13
1656323490000|2022-06-27 09:51:30|670.9|670.3|670.9|670.3|670.9|670.3|670.7|670.1|7
1656323500000|2022-06-27 09:51:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1656323510000|2022-06-27 09:51:50|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1656323520000|2022-06-27 09:52:00|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|0
1656323550000|2022-06-27 09:52:30|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|0
1656323570000|2022-06-27 09:52:50|671.4|670.8|671.4|670.8|671.4|670.8|671.2|670.6|0
1656323600000|2022-06-27 09:53:20|||||||||2
1656323630000|2022-06-27 09:53:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|1
1656323640000|2022-06-27 09:54:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1656323650000|2022-06-27 09:54:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1656323660000|2022-06-27 09:54:20|671.7|671.1|671.7|671.1|671.9|671.3|671.7|671.1|1
1656323690000|2022-06-27 09:54:50|671.6|671|671.7|671.1|671.9|671.3|671.6|671|0
1656323700000|2022-06-27 09:55:00|671.6|671|671.7|671.1|671.7|671.1|671.6|671|0
1656323710000|2022-06-27 09:55:10|671.6|671|671.7|671.1|671.7|671.1|671.6|671|1
1656323720000|2022-06-27 09:55:20|671.6|671|671.6|671|671.7|671.1|671.6|671|0
1656323740000|2022-06-27 09:55:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1656323750000|2022-06-27 09:55:50|671.6|671|671.6|671|671.6|671|671.6|671|1
1656323760000|2022-06-27 09:56:00|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|5
1656323780000|2022-06-27 09:56:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1656323820000|2022-06-27 09:57:00|||||||||1
1656323850000|2022-06-27 09:57:30|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|0
1656323860000|2022-06-27 09:57:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656323870000|2022-06-27 09:57:50|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|0
1656323900000|2022-06-27 09:58:20|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|0
1656323910000|2022-06-27 09:58:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1656323950000|2022-06-27 09:59:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656323970000|2022-06-27 09:59:30|670.9|670.3|670.9|670.3|670.9|670.3|670.7|670.1|4
1656324000000|2022-06-27 10:00:00|||||||||2
1656324020000|2022-06-27 10:00:20|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1656324040000|2022-06-27 10:00:40|670.6|670|670.6|670|670.6|670|670.6|670|0
1656324060000|2022-06-27 10:01:00|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|1
1656324080000|2022-06-27 10:01:20|670.4|669.8|670.4|669.8|670.4|669.8|670.1|669.5|6
1656324100000|2022-06-27 10:01:40|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1656324140000|2022-06-27 10:02:20|||||||||22
1656324150000|2022-06-27 10:02:30|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1656324170000|2022-06-27 10:02:50|||||||||1
1656324180000|2022-06-27 10:03:00|670.2|669.6|670.2|669.6|670.4|669.8|670.2|669.6|1
1656324190000|2022-06-27 10:03:10|670.4|669.8|670.4|669.8|670.4|669.8|670.2|669.6|7
1656324210000|2022-06-27 10:03:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1656324220000|2022-06-27 10:03:40|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|0
1656324260000|2022-06-27 10:04:20|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|1
1656324280000|2022-06-27 10:04:40|670.1|669.5|670.1|669.5|670.1|669.5|670|669.4|0
1656324290000|2022-06-27 10:04:50|670|669.4|670|669.4|670.1|669.5|670|669.4|0
1656324300000|2022-06-27 10:05:00|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656324340000|2022-06-27 10:05:40|670|669.4|670|669.4|670|669.4|670|669.4|1
1656324370000|2022-06-27 10:06:10|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656324480000|2022-06-27 10:08:00|||||||||1
1656324530000|2022-06-27 10:08:50|||||||||1
1656324570000|2022-06-27 10:09:30|||||||||2
1656324600000|2022-06-27 10:10:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|4
1656324610000|2022-06-27 10:10:10|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656324710000|2022-06-27 10:11:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656324720000|2022-06-27 10:12:00|669.6|669|669.6|669|669.6|669|669.6|669|0
1656324750000|2022-06-27 10:12:30|||||||||1
1656324770000|2022-06-27 10:12:50|||||||||1
1656324800000|2022-06-27 10:13:20|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|0
1656324860000|2022-06-27 10:14:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656324870000|2022-06-27 10:14:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656324930000|2022-06-27 10:15:30|669|668.4|669|668.4|669|668.4|669|668.4|1
1656324940000|2022-06-27 10:15:40|668.9|668.3|669|668.4|669|668.4|668.9|668.3|0
1656324960000|2022-06-27 10:16:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656324980000|2022-06-27 10:16:20|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|2
1656324990000|2022-06-27 10:16:30|668.6|668|668.6|668|668.6|668|668.6|668|0
1656325000000|2022-06-27 10:16:40|668.9|668.3|669|668.4|669|668.4|668.9|668.3|2
1656325020000|2022-06-27 10:17:00|669.1|668.5|668.7|668.1|669.1|668.5|668.7|668.1|2
1656325030000|2022-06-27 10:17:10|668.6|668|668.6|668|668.6|668|668.6|668|0
1656325050000|2022-06-27 10:17:30|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|4
1656325070000|2022-06-27 10:17:50|||||||||1
1656325080000|2022-06-27 10:18:00|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|2
1656325100000|2022-06-27 10:18:20|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|1
1656325120000|2022-06-27 10:18:40|||||||||5
1656325140000|2022-06-27 10:19:00|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656325150000|2022-06-27 10:19:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|16
1656325160000|2022-06-27 10:19:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656325200000|2022-06-27 10:20:00|669|668.4|669|668.4|669|668.4|669|668.4|0
1656325250000|2022-06-27 10:20:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|1
1656325260000|2022-06-27 10:21:00|669|668.4|669|668.4|669|668.4|669|668.4|0
1656325270000|2022-06-27 10:21:10|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656325310000|2022-06-27 10:21:50|668.6|668|668.6|668|668.6|668|668.6|668|9
1656325320000|2022-06-27 10:22:00|668.5|667.9|668.5|667.9|668.5|667.9|668.4|667.8|4
1656325390000|2022-06-27 10:23:10|668.7|668.1|668.9|668.3|668.9|668.3|668.7|668.1|2
1656325400000|2022-06-27 10:23:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656325410000|2022-06-27 10:23:30|668.9|668.3|669|668.4|669|668.4|668.9|668.3|0
1656325420000|2022-06-27 10:23:40|669.1|668.5|669.1|668.5|669.2|668.6|669.1|668.5|10
1656325430000|2022-06-27 10:23:50|669|668.4|669|668.4|669|668.4|669|668.4|0
1656325440000|2022-06-27 10:24:00|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656325480000|2022-06-27 10:24:40|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656325490000|2022-06-27 10:24:50|668.6|668|668.6|668|668.6|668|668.6|668|0
1656325500000|2022-06-27 10:25:00|669|668.4|669.1|668.5|669.1|668.5|669|668.4|3
1656325520000|2022-06-27 10:25:20|669|668.4|669|668.4|669|668.4|669|668.4|0
1656325550000|2022-06-27 10:25:50|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656325620000|2022-06-27 10:27:00|||||||||1
1656325630000|2022-06-27 10:27:10|||||||||1
1656325640000|2022-06-27 10:27:20|669|668.4|668.9|668.3|669|668.4|668.9|668.3|10
1656325660000|2022-06-27 10:27:40|||||||||1
1656325680000|2022-06-27 10:28:00|668.7|668.1|668.9|668.3|668.9|668.3|668.7|668.1|0
1656325740000|2022-06-27 10:29:00|669|668.4|669|668.4|669|668.4|669|668.4|1
1656325870000|2022-06-27 10:31:10|669.4|668.8|669.4|668.8|669.5|668.9|669.4|668.8|2
1656325910000|2022-06-27 10:31:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656325920000|2022-06-27 10:32:00|669.6|669|669.6|669|669.7|669.1|669.6|669|3
1656325940000|2022-06-27 10:32:20|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656325970000|2022-06-27 10:32:50|669.6|669|669.6|669|669.6|669|669.6|669|0
1656325980000|2022-06-27 10:33:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656326010000|2022-06-27 10:33:30|670|669.4|670|669.4|670|669.4|670|669.4|0
1656326020000|2022-06-27 10:33:40|||||||||3
1656326030000|2022-06-27 10:33:50|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656326070000|2022-06-27 10:34:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1656326090000|2022-06-27 10:34:50|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656326160000|2022-06-27 10:36:00|670|669.4|670|669.4|670|669.4|670|669.4|1
1656326170000|2022-06-27 10:36:10|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656326190000|2022-06-27 10:36:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656326210000|2022-06-27 10:36:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656326230000|2022-06-27 10:37:10|670|669.4|669.9|669.3|670|669.4|669.9|669.3|0
1656326250000|2022-06-27 10:37:30|670|669.4|670|669.4|670|669.4|670|669.4|0
1656326300000|2022-06-27 10:38:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656326320000|2022-06-27 10:38:40|||||||||1
1656326340000|2022-06-27 10:39:00|670|669.4|670.1|669.5|670.1|669.5|670|669.4|1
1656326400000|2022-06-27 10:40:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656326410000|2022-06-27 10:40:10|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656326460000|2022-06-27 10:41:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656326510000|2022-06-27 10:41:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656326530000|2022-06-27 10:42:10|||||||||1
1656326540000|2022-06-27 10:42:20|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|0
1656326570000|2022-06-27 10:42:50|669.7|669.1|669.7|669.1|669.7|669.1|669.6|669|1
1656326600000|2022-06-27 10:43:20|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656326610000|2022-06-27 10:43:30|670.1|669.5|670|669.4|670.1|669.5|670|669.4|4
1656326620000|2022-06-27 10:43:40|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656326660000|2022-06-27 10:44:20|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|1
1656326680000|2022-06-27 10:44:40|670|669.4|670|669.4|670|669.4|670|669.4|1
1656326700000|2022-06-27 10:45:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656326720000|2022-06-27 10:45:20|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656326740000|2022-06-27 10:45:40|||||||||6
1656326750000|2022-06-27 10:45:50|||||||||5
1656326760000|2022-06-27 10:46:00|669.7|669.1|669.7|669.1|669.7|669.1|669.6|669|4
1656326770000|2022-06-27 10:46:10|669.6|669|669.6|669|669.6|669|669.6|669|1
1656326860000|2022-06-27 10:47:40|670|669.4|670|669.4|670|669.4|670|669.4|3
1656326910000|2022-06-27 10:48:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656326930000|2022-06-27 10:48:50|||||||||1
1656326950000|2022-06-27 10:49:10|||||||||1
1656326980000|2022-06-27 10:49:40|670|669.4|670|669.4|670|669.4|670|669.4|3
1656327050000|2022-06-27 10:50:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|2
1656327060000|2022-06-27 10:51:00|669.7|669.1|669.7|669.1|669.9|669.3|669.7|669.1|4
1656327070000|2022-06-27 10:51:10|669.6|669|669.9|669.3|669.9|669.3|669.6|669|5
1656327080000|2022-06-27 10:51:20|670|669.4|670|669.4|670|669.4|670|669.4|2
1656327090000|2022-06-27 10:51:30|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|2
1656327120000|2022-06-27 10:52:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1656327140000|2022-06-27 10:52:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656327150000|2022-06-27 10:52:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|1
1656327180000|2022-06-27 10:53:00|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|1
1656327250000|2022-06-27 10:54:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1656327280000|2022-06-27 10:54:40|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1656327290000|2022-06-27 10:54:50|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1656327300000|2022-06-27 10:55:00|670|669.4|670|669.4|670.1|669.5|670|669.4|1
1656327380000|2022-06-27 10:56:20|669.9|669.3|670|669.4|670|669.4|669.9|669.3|0
1656327390000|2022-06-27 10:56:30|669.9|669.3|669.7|669.1|669.9|669.3|669.6|669|5
1656327410000|2022-06-27 10:56:50|669.9|669.3|669.7|669.1|669.9|669.3|669.7|669.1|0
1656327440000|2022-06-27 10:57:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|15
1656327450000|2022-06-27 10:57:30|670.3|669.7|669.7|669.1|670.3|669.7|669.7|669.1|25
1656327500000|2022-06-27 10:58:20|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656327510000|2022-06-27 10:58:30|669.6|669|669.4|668.8|669.6|669|669.4|668.8|12
1656327530000|2022-06-27 10:58:50|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|1
1656327550000|2022-06-27 10:59:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656327560000|2022-06-27 10:59:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|5
1656327600000|2022-06-27 11:00:00|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|0
1656327630000|2022-06-27 11:00:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656327680000|2022-06-27 11:01:20|||||||||52
1656327700000|2022-06-27 11:01:40|||||||||2
1656327710000|2022-06-27 11:01:50|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|1
1656327720000|2022-06-27 11:02:00|669.1|668.5|669|668.4|669.1|668.5|669|668.4|1
1656327730000|2022-06-27 11:02:10|||||||||2
1656327790000|2022-06-27 11:03:10|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|1
1656327810000|2022-06-27 11:03:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|9
1656327820000|2022-06-27 11:03:40|669.2|668.6|669.2|668.6|669.2|668.6|669.1|668.5|0
1656327830000|2022-06-27 11:03:50|669.4|668.8|669.1|668.5|669.4|668.8|669.1|668.5|0
1656327880000|2022-06-27 11:04:40|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|1
1656327910000|2022-06-27 11:05:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|1
1656327960000|2022-06-27 11:06:00|669|668.4|669|668.4|669|668.4|669|668.4|0
1656327990000|2022-06-27 11:06:30|||||||||4
1656328020000|2022-06-27 11:07:00|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656328030000|2022-06-27 11:07:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1656328040000|2022-06-27 11:07:20|668.6|668|668.7|668.1|668.7|668.1|668.6|668|1
1656328050000|2022-06-27 11:07:30|668.9|668.3|669|668.4|669|668.4|668.9|668.3|0
1656328060000|2022-06-27 11:07:40|668.9|668.3|669|668.4|669|668.4|668.9|668.3|2
1656328070000|2022-06-27 11:07:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656328080000|2022-06-27 11:08:00|||||||||1
1656328090000|2022-06-27 11:08:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1656328130000|2022-06-27 11:08:50|||||||||5
1656328150000|2022-06-27 11:09:10|669|668.4|669.2|668.6|669.2|668.6|669|668.4|5
1656328160000|2022-06-27 11:09:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|1
1656328170000|2022-06-27 11:09:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|7
1656328200000|2022-06-27 11:10:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|28
1656328210000|2022-06-27 11:10:10|669.6|669|669.7|669.1|669.7|669.1|669.6|669|1
1656328240000|2022-06-27 11:10:40|669.6|669|669.6|669|669.6|669|669.6|669|1
1656328260000|2022-06-27 11:11:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656328280000|2022-06-27 11:11:20|669.6|669|669.6|669|669.6|669|669.6|669|0
1656328310000|2022-06-27 11:11:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|2
1656328330000|2022-06-27 11:12:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|1
1656328340000|2022-06-27 11:12:20|||||||||5
1656328350000|2022-06-27 11:12:30|||||||||1
1656328360000|2022-06-27 11:12:40|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656328380000|2022-06-27 11:13:00|||||||||1
1656328390000|2022-06-27 11:13:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656328490000|2022-06-27 11:14:50|||||||||1
1656328500000|2022-06-27 11:15:00|669.6|669|669.6|669|669.6|669|669.6|669|0
1656328510000|2022-06-27 11:15:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|7
1656328550000|2022-06-27 11:15:50|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|1
1656328590000|2022-06-27 11:16:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|1
1656328600000|2022-06-27 11:16:40|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|2
1656328650000|2022-06-27 11:17:30|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|1
1656328660000|2022-06-27 11:17:40|669.4|668.8|669.7|669.1|669.8|669.1|669.4|668.8|24
1656328670000|2022-06-27 11:17:50|669.6|669|669.7|669.1|669.7|669.1|669.6|669|0
1656328680000|2022-06-27 11:18:00|669.6|669|669.5|668.9|669.6|669|669.5|668.9|1
1656328710000|2022-06-27 11:18:30|669.6|669|669.6|669|669.6|669|669.6|669|1
1656328750000|2022-06-27 11:19:10|669.9|669.3|669.6|669|669.9|669.3|669.6|669|7
1656328760000|2022-06-27 11:19:20|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656328780000|2022-06-27 11:19:40|669.6|669|669.5|668.9|669.6|669|669.5|668.9|0
1656328810000|2022-06-27 11:20:10|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|0
1656328850000|2022-06-27 11:20:50|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|10
1656328870000|2022-06-27 11:21:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656328930000|2022-06-27 11:22:10|||||||||3
1656328960000|2022-06-27 11:22:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1656328970000|2022-06-27 11:22:50|||||||||1
1656329010000|2022-06-27 11:23:30|||||||||1
1656329040000|2022-06-27 11:24:00|669.4|668.8|669.1|668.5|669.4|668.8|669.1|668.5|26
1656329050000|2022-06-27 11:24:10|668.9|668.3|669|668.4|669|668.4|668.9|668.3|4
1656329060000|2022-06-27 11:24:20|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|29
1656329100000|2022-06-27 11:25:00|668.7|668.1|668.9|668.3|668.9|668.3|668.7|668.1|4
1656329180000|2022-06-27 11:26:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|1
1656329190000|2022-06-27 11:26:30|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|9
1656329200000|2022-06-27 11:26:40|669|668.4|669|668.4|669|668.4|669|668.4|1
1656329210000|2022-06-27 11:26:50|668.9|668.3|669|668.4|669|668.4|668.9|668.3|0
1656329220000|2022-06-27 11:27:00|668.9|668.3|669|668.4|669|668.4|668.9|668.3|0
1656329230000|2022-06-27 11:27:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656329250000|2022-06-27 11:27:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|2
1656329260000|2022-06-27 11:27:40|||||||||1
1656329270000|2022-06-27 11:27:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656329280000|2022-06-27 11:28:00|||||||||1
1656329310000|2022-06-27 11:28:30|668.7|668.1|668.5|667.9|668.7|668.1|668.5|667.9|4
1656329320000|2022-06-27 11:28:40|668.4|667.8|668.2|667.6|668.4|667.8|668.1|667.5|1
1656329330000|2022-06-27 11:28:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656329340000|2022-06-27 11:29:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1656329350000|2022-06-27 11:29:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656329360000|2022-06-27 11:29:20|668.6|668|668.6|668|668.6|668|668.6|668|14
1656329370000|2022-06-27 11:29:30|||||||||2
1656329430000|2022-06-27 11:30:30|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|2
1656329450000|2022-06-27 11:30:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656329500000|2022-06-27 11:31:40|669.1|668.5|669.2|668.6|669.4|668.8|669.1|668.5|14
1656329560000|2022-06-27 11:32:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|17
1656329570000|2022-06-27 11:32:50|669.6|669|669.4|668.8|669.7|669.1|669.4|668.8|0
1656329580000|2022-06-27 11:33:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656329610000|2022-06-27 11:33:30|669.6|669|669.8|669.2|669.8|669.2|669.6|669|2
1656329620000|2022-06-27 11:33:40|||||||||12
1656329630000|2022-06-27 11:33:50|||||||||1
1656329660000|2022-06-27 11:34:20|669.7|669.1|669.6|669|669.7|669.1|669.6|669|4
1656329670000|2022-06-27 11:34:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656329690000|2022-06-27 11:34:50|669.6|669|669.6|669|669.6|669|669.6|669|0
1656329700000|2022-06-27 11:35:00|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|0
1656329710000|2022-06-27 11:35:10|669.4|668.8|669.7|669.1|669.7|669.1|669.4|668.8|5
1656329720000|2022-06-27 11:35:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656329730000|2022-06-27 11:35:30|670|669.4|670|669.4|670|669.4|670|669.4|5
1656329750000|2022-06-27 11:35:50|669.9|669.3|670|669.4|670|669.4|669.9|669.3|0
1656329770000|2022-06-27 11:36:10|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|0
1656329780000|2022-06-27 11:36:20|670|669.4|670|669.4|670|669.4|670|669.4|6
1656329790000|2022-06-27 11:36:30|670.1|669.5|670|669.4|670.1|669.5|670|669.4|0
1656329820000|2022-06-27 11:37:00|670.1|669.5|670.6|670|670.6|670|670.1|669.5|3
1656329830000|2022-06-27 11:37:10|670.5|669.9|670.5|669.9|670.6|670|670.5|669.9|0
1656329840000|2022-06-27 11:37:20|670.6|670|670.6|670|670.6|670|670.6|670|0
1656329850000|2022-06-27 11:37:30|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1656329860000|2022-06-27 11:37:40|670.6|670|670.6|670|670.6|670|670.6|670|0
1656329890000|2022-06-27 11:38:10|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|1
1656329920000|2022-06-27 11:38:40|670.6|670|670.6|670|670.6|670|670.6|670|40
1656329940000|2022-06-27 11:39:00|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|1
1656329990000|2022-06-27 11:39:50|||||||||2
1656330000000|2022-06-27 11:40:00|670.6|670|670.6|670|670.6|670|670.6|670|8
1656330010000|2022-06-27 11:40:10|||||||||2
1656330050000|2022-06-27 11:40:50|||||||||1
1656330070000|2022-06-27 11:41:10|671.1|670.5|671.3|670.7|671.3|670.7|671.1|670.5|95
1656330080000|2022-06-27 11:41:20|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|5
1656330100000|2022-06-27 11:41:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|22
1656330130000|2022-06-27 11:42:10|||||||||5
1656330140000|2022-06-27 11:42:20|672|671.4|672|671.4|672|671.4|672|671.4|5
1656330150000|2022-06-27 11:42:30|671.8|671.2|672|671.4|672|671.4|671.8|671.2|8
1656330160000|2022-06-27 11:42:40|672.1|671.5|672|671.4|672.1|671.5|672|671.4|6
1656330170000|2022-06-27 11:42:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656330190000|2022-06-27 11:43:10|671.6|671|671.7|671.1|671.7|671.1|671.6|671|7
1656330210000|2022-06-27 11:43:30|671.6|671|671.6|671|671.6|671|671.6|671|0
1656330230000|2022-06-27 11:43:50|671.8|671.2|671.6|671|671.8|671.2|671.6|671|0
1656330260000|2022-06-27 11:44:20|||||||||1
1656330300000|2022-06-27 11:45:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|15
1656330310000|2022-06-27 11:45:10|||||||||11
1656330320000|2022-06-27 11:45:20|671.1|670.5|671|670.4|671.1|670.5|671|670.4|2
1656330330000|2022-06-27 11:45:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|18
1656330340000|2022-06-27 11:45:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|9
1656330350000|2022-06-27 11:45:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1656330360000|2022-06-27 11:46:00|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|2
1656330400000|2022-06-27 11:46:40|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|0
1656330410000|2022-06-27 11:46:50|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|11
1656330420000|2022-06-27 11:47:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1656330430000|2022-06-27 11:47:10|||||||||3
1656330450000|2022-06-27 11:47:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1656330460000|2022-06-27 11:47:40|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|0
1656330500000|2022-06-27 11:48:20|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|1
1656330510000|2022-06-27 11:48:30|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|1
1656330520000|2022-06-27 11:48:40|||||||||1
1656330550000|2022-06-27 11:49:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|3
1656330600000|2022-06-27 11:50:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|2
1656330620000|2022-06-27 11:50:20|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|2
1656330630000|2022-06-27 11:50:30|671|670.4|671|670.4|671|670.4|671|670.4|0
1656330640000|2022-06-27 11:50:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656330670000|2022-06-27 11:51:10|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|18
1656330690000|2022-06-27 11:51:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|3
1656330700000|2022-06-27 11:51:40|||||||||3
1656330710000|2022-06-27 11:51:50|||||||||5
1656330760000|2022-06-27 11:52:40|||||||||8
1656330770000|2022-06-27 11:52:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656330780000|2022-06-27 11:53:00|||||||||1
1656330810000|2022-06-27 11:53:30|671|670.4|671|670.4|671|670.4|671|670.4|8
1656330820000|2022-06-27 11:53:40|670.8|670.2|670.2|669.6|670.8|670.2|670.1|669.5|5
1656330830000|2022-06-27 11:53:50|670.3|669.7|670.1|669.5|670.3|669.7|670.1|669.5|3
1656330870000|2022-06-27 11:54:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|14
1656330900000|2022-06-27 11:55:00|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|1
1656330920000|2022-06-27 11:55:20|||||||||5
1656330960000|2022-06-27 11:56:00|670.2|669.6|669.6|669|670.2|669.6|669.6|669|23
1656330970000|2022-06-27 11:56:10|670|669.4|670|669.4|670|669.4|670|669.4|10
1656330980000|2022-06-27 11:56:20|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|0
1656331000000|2022-06-27 11:56:40|||||||||11
1656331030000|2022-06-27 11:57:10|669.3|668.7|669.5|668.9|669.6|669|669.3|668.7|34
1656331040000|2022-06-27 11:57:20|669.6|669|669.6|669|669.6|669|669.3|668.7|1
1656331050000|2022-06-27 11:57:30|669.5|668.9|669.6|669|669.6|669|669.5|668.9|0
1656331060000|2022-06-27 11:57:40|669.5|668.9|669.6|669|669.6|669|669.5|668.9|0
1656331080000|2022-06-27 11:58:00|669.5|668.9|669.6|669|669.6|669|669.5|668.9|13
1656331120000|2022-06-27 11:58:40|||||||||12
1656331160000|2022-06-27 11:59:20|||||||||9
1656331180000|2022-06-27 11:59:40|669.8|669.2|669.6|669|669.8|669.2|669.6|669|13
1656331190000|2022-06-27 11:59:50|669.8|669.2|669.6|669|669.8|669.2|669.6|669|27
1656331200000|2022-06-27 12:00:00|669.7|669.1|669.6|669|669.7|669.1|669.6|669|1
1656331240000|2022-06-27 12:00:40|669.3|668.7|669.6|669|669.6|669|669.3|668.7|5
1656331250000|2022-06-27 12:00:50|669.5|668.9|669.3|668.7|669.6|669|669.3|668.7|5
1656331270000|2022-06-27 12:01:10|669.5|668.9|669.3|668.7|669.5|668.9|669.3|668.7|2
1656331290000|2022-06-27 12:01:30|669.2|668.6|669.2|668.6|669.2|668.6|669.1|668.5|2
1656331300000|2022-06-27 12:01:40|668.8|668.2|668.7|668.1|668.8|668.2|668.6|668|0
1656331320000|2022-06-27 12:02:00|668.6|668|668.6|668|668.7|668.1|668.3|667.7|12
1656331330000|2022-06-27 12:02:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656331370000|2022-06-27 12:02:50|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|0
1656331400000|2022-06-27 12:03:20|668.6|668|668.6|668|668.6|668|668.6|668|0
1656331410000|2022-06-27 12:03:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|4
1656331420000|2022-06-27 12:03:40|668.6|668|668.6|668|668.6|668|668.6|668|0
1656331430000|2022-06-27 12:03:50|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1656331440000|2022-06-27 12:04:00|668.6|668|668.6|668|668.6|668|668.6|668|0
1656331470000|2022-06-27 12:04:30|||||||||1
1656331530000|2022-06-27 12:05:30|668.7|668.1|668.3|667.7|668.7|668.1|668.3|667.7|13
1656331540000|2022-06-27 12:05:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|3
1656331560000|2022-06-27 12:06:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1656331570000|2022-06-27 12:06:10|668.1|667.5|668.2|667.6|668.2|667.6|667.8|667.2|10
1656331580000|2022-06-27 12:06:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656331600000|2022-06-27 12:06:40|668.3|667.7|668.3|667.7|668.3|667.7|668.2|667.6|1
1656331620000|2022-06-27 12:07:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656331630000|2022-06-27 12:07:10|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1656331640000|2022-06-27 12:07:20|668|667.4|668|667.4|668|667.4|668|667.4|0
1656331650000|2022-06-27 12:07:30|||||||||1
1656331670000|2022-06-27 12:07:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1656331680000|2022-06-27 12:08:00|668|667.4|668|667.4|668|667.4|668|667.4|1
1656331720000|2022-06-27 12:08:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656331730000|2022-06-27 12:08:50|||||||||1
1656331740000|2022-06-27 12:09:00|||||||||2
1656331750000|2022-06-27 12:09:10|||||||||6
1656331760000|2022-06-27 12:09:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|10
1656331770000|2022-06-27 12:09:30|668|667.4|667.8|667.2|668.1|667.5|667.8|667.2|27
1656331790000|2022-06-27 12:09:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|12
1656331800000|2022-06-27 12:10:00|668.3|667.7|668.1|667.5|668.3|667.7|668.1|667.5|24
1656331810000|2022-06-27 12:10:10|668.3|667.7|668|667.4|668.3|667.7|668|667.4|6
1656331830000|2022-06-27 12:10:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|7
1656331840000|2022-06-27 12:10:40|||||||||2
1656331870000|2022-06-27 12:11:10|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|21
1656331910000|2022-06-27 12:11:50|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|7
1656331920000|2022-06-27 12:12:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656331980000|2022-06-27 12:13:00|||||||||4
1656332010000|2022-06-27 12:13:30|||||||||6
1656332020000|2022-06-27 12:13:40|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|1
1656332030000|2022-06-27 12:13:50|668.3|667.7|668.5|667.9|668.5|667.9|668.3|667.7|20
1656332040000|2022-06-27 12:14:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656332070000|2022-06-27 12:14:30|668.6|668|668.6|668|668.6|668|668.6|668|4
1656332100000|2022-06-27 12:15:00|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1656332110000|2022-06-27 12:15:10|668.6|668|668.5|667.9|668.6|668|668.5|667.9|1
1656332120000|2022-06-27 12:15:20|668.3|667.7|668.6|668|668.6|668|668.3|667.7|1
1656332140000|2022-06-27 12:15:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|12
1656332150000|2022-06-27 12:15:50|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|1
1656332160000|2022-06-27 12:16:00|669.2|668.6|669.5|668.9|669.6|669|669.2|668.6|37
1656332170000|2022-06-27 12:16:10|669.6|669|669.3|668.7|669.6|669|669.3|668.7|2
1656332180000|2022-06-27 12:16:20|669.6|669|669.8|669.2|670|669.4|669.6|669|15
1656332190000|2022-06-27 12:16:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1656332220000|2022-06-27 12:17:00|||||||||3
1656332250000|2022-06-27 12:17:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|6
1656332290000|2022-06-27 12:18:10|||||||||10
1656332320000|2022-06-27 12:18:40|669.5|668.9|669.6|669|669.6|669|669.5|668.9|12
1656332340000|2022-06-27 12:19:00|||||||||6
1656332350000|2022-06-27 12:19:10|||||||||11
1656332370000|2022-06-27 12:19:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|5
1656332380000|2022-06-27 12:19:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1656332400000|2022-06-27 12:20:00|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|13
1656332430000|2022-06-27 12:20:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|4
1656332450000|2022-06-27 12:20:50|||||||||4
1656332460000|2022-06-27 12:21:00|669.6|669|669.6|669|669.6|669|669.6|669|10
1656332470000|2022-06-27 12:21:10|||||||||1
1656332480000|2022-06-27 12:21:20|||||||||1
1656332520000|2022-06-27 12:22:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|18
1656332580000|2022-06-27 12:23:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656332640000|2022-06-27 12:24:00|669.6|669|669.6|669|669.6|669|669.6|669|0
1656332670000|2022-06-27 12:24:30|||||||||1
1656332680000|2022-06-27 12:24:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|25
1656332700000|2022-06-27 12:25:00|||||||||12
1656332710000|2022-06-27 12:25:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|3
1656332730000|2022-06-27 12:25:30|669.6|669|669.6|669|669.6|669|669.6|669|2
1656332750000|2022-06-27 12:25:50|||||||||18
1656332760000|2022-06-27 12:26:00|669.3|668.7|669.8|669.2|669.8|669.2|669.3|668.7|90
1656332800000|2022-06-27 12:26:40|||||||||30
1656332830000|2022-06-27 12:27:10|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|26
1656332850000|2022-06-27 12:27:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|5
1656332870000|2022-06-27 12:27:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|6
1656332880000|2022-06-27 12:28:00|670|669.4|670.5|669.9|670.6|670|670|669.4|16
1656332890000|2022-06-27 12:28:10|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|3
1656332900000|2022-06-27 12:28:20|670.2|669.6|670.3|669.7|670.3|669.7|670.2|669.6|1
1656332910000|2022-06-27 12:28:30|670.2|669.6|669.8|669.2|670.2|669.6|669.8|669.2|0
1656332930000|2022-06-27 12:28:50|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|0
1656332940000|2022-06-27 12:29:00|669.5|668.9|669.6|669|669.6|669|669.5|668.9|1
1656332950000|2022-06-27 12:29:10|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|11
1656332960000|2022-06-27 12:29:20|||||||||11
1656332970000|2022-06-27 12:29:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|2
1656332980000|2022-06-27 12:29:40|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656332990000|2022-06-27 12:29:50|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|9
1656333050000|2022-06-27 12:30:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|3
1656333060000|2022-06-27 12:31:00|669.6|669|669.8|668.8|669.8|669.1|669.6|668.8|0
1656333070000|2022-06-27 12:31:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656333080000|2022-06-27 12:31:20|||||||||1
1656333090000|2022-06-27 12:31:30|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656333130000|2022-06-27 12:32:10|||||||||32
1656333140000|2022-06-27 12:32:20|669.5|668.9|669.3|668.7|669.5|668.9|669.3|668.7|3
1656333150000|2022-06-27 12:32:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|5
1656333160000|2022-06-27 12:32:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1656333180000|2022-06-27 12:33:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|3
1656333190000|2022-06-27 12:33:10|||||||||1
1656333220000|2022-06-27 12:33:40|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|9
1656333230000|2022-06-27 12:33:50|||||||||1
1656333260000|2022-06-27 12:34:20|669.5|668.9|669.3|668.7|669.5|668.9|669.3|668.7|7
1656333290000|2022-06-27 12:34:50|||||||||1
1656333300000|2022-06-27 12:35:00|||||||||1
1656333350000|2022-06-27 12:35:50|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|2
1656333390000|2022-06-27 12:36:30|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656333400000|2022-06-27 12:36:40|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|32
1656333410000|2022-06-27 12:36:50|669.6|669|669.8|669.2|669.8|669.2|669.6|669|4
1656333450000|2022-06-27 12:37:30|||||||||1
1656333460000|2022-06-27 12:37:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|12
1656333470000|2022-06-27 12:37:50|669.6|669|669.6|669|669.6|669|669.6|669|0
1656333490000|2022-06-27 12:38:10|||||||||2
1656333510000|2022-06-27 12:38:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656333530000|2022-06-27 12:38:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656333540000|2022-06-27 12:39:00|669.7|669.1|669.6|669|669.7|669.1|669.6|669|1
1656333550000|2022-06-27 12:39:10|669.7|669.1|669.6|669|669.7|669.1|669.6|669|0
1656333560000|2022-06-27 12:39:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|12
1656333570000|2022-06-27 12:39:30|||||||||12
1656333590000|2022-06-27 12:39:50|||||||||25
1656333600000|2022-06-27 12:40:00|||||||||1
1656333610000|2022-06-27 12:40:10|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|24
1656333620000|2022-06-27 12:40:20|||||||||9
1656333630000|2022-06-27 12:40:30|||||||||8
1656333640000|2022-06-27 12:40:40|||||||||1
1656333650000|2022-06-27 12:40:50|||||||||2
1656333660000|2022-06-27 12:41:00|670|669.4|670|669.4|670|669.4|670|669.4|30
1656333670000|2022-06-27 12:41:10|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656333720000|2022-06-27 12:42:00|||||||||1
1656333740000|2022-06-27 12:42:20|670|669.4|670|669.4|670|669.4|670|669.4|2
1656333750000|2022-06-27 12:42:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656333760000|2022-06-27 12:42:40|669.6|669|669.6|669|669.6|669|669.6|669|2
1656333780000|2022-06-27 12:43:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|1
1656333790000|2022-06-27 12:43:10|||||||||2
1656333800000|2022-06-27 12:43:20|||||||||3
1656333810000|2022-06-27 12:43:30|670|669.4|670.1|669.5|670.1|669.5|670|669.4|0
1656333840000|2022-06-27 12:44:00|||||||||3
1656333850000|2022-06-27 12:44:10|||||||||33
1656333870000|2022-06-27 12:44:30|||||||||1
1656333880000|2022-06-27 12:44:40|||||||||4
1656336600000|2022-06-27 13:30:00|669.6|669|670.3|669.7|671.1|670.5|669.6|669|620
1656336610000|2022-06-27 13:30:10|670.6|670|669.1|668.5|670.6|670|669.1|668.5|60
1656336620000|2022-06-27 13:30:20|669.3|668.7|669.2|668.6|669.8|669.2|669.2|668.6|85
1656336630000|2022-06-27 13:30:30|669.1|668.5|668.8|668.2|669.1|668.5|668.8|668.2|91
1656336640000|2022-06-27 13:30:40|668.7|668.1|668.3|667.7|668.8|668.2|668.1|667.5|322
1656336650000|2022-06-27 13:30:50|668.2|667.6|668.8|668.2|669|668.4|668.2|667.6|80
1656336660000|2022-06-27 13:31:00|669.1|668.5|668.3|667.7|669.1|668.5|668.3|667.7|31
1656336670000|2022-06-27 13:31:10|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|27
1656336680000|2022-06-27 13:31:20|668.1|667.5|667.3|666.7|668.1|667.5|667.1|666.5|100
1656336690000|2022-06-27 13:31:30|667.6|667|667.7|667.1|667.8|667.2|667.2|666.6|27
1656336700000|2022-06-27 13:31:40|667.8|667.2|667.7|667.1|667.8|667.2|667.6|667|39
1656336710000|2022-06-27 13:31:50|667.6|667|666.8|666.2|667.7|667.1|666.8|666.2|17
1656336720000|2022-06-27 13:32:00|666.6|666|666.3|665.7|666.8|666.2|666.3|665.7|158
1656336730000|2022-06-27 13:32:10|666.6|666|666.1|665.5|666.6|666|666.1|665.5|232
1656336740000|2022-06-27 13:32:20|665.8|665.2|665.1|664.5|665.8|665.2|665.1|664.5|99
1656336750000|2022-06-27 13:32:30|664.6|664|664.6|664|665.1|664.5|664.3|663.7|105
1656336760000|2022-06-27 13:32:40|664.8|664.2|665.3|664.7|665.5|664.9|664.3|663.7|103
1656336770000|2022-06-27 13:32:50|665.1|664.5|664.6|664|665.1|664.5|664.6|664|77
1656336780000|2022-06-27 13:33:00|664.7|664.1|664.8|664.2|664.8|664.2|664.3|663.7|89
1656336790000|2022-06-27 13:33:10|664.7|664.1|664.8|664.2|664.8|664.2|664.6|664|18
1656336800000|2022-06-27 13:33:20|664.6|664|664.3|663.7|664.6|664|664.3|663.7|13
1656336810000|2022-06-27 13:33:30|664.5|663.9|664.6|664|664.6|664|664.3|663.7|89
1656336820000|2022-06-27 13:33:40|664.5|663.9|664.6|664|664.6|664|664.5|663.9|8
1656336830000|2022-06-27 13:33:50|665.1|664.5|665.1|664.5|665.2|664.6|664.6|664|42
1656336840000|2022-06-27 13:34:00|665|664.4|665.1|664.5|665.1|664.5|665|664.4|72
1656336850000|2022-06-27 13:34:10|664.8|664.2|664.8|664.2|665|664.4|664.6|664|49
1656336860000|2022-06-27 13:34:20|664.7|664.1|665.1|664.5|665.1|664.5|664.6|664|20
1656336870000|2022-06-27 13:34:30|665.3|664.7|665.2|664.6|665.6|665|665.2|664.6|15
1656336880000|2022-06-27 13:34:40|665.1|664.5|664.6|664|665.1|664.5|664.6|664|83
1656336890000|2022-06-27 13:34:50|||||||||73
1656336900000|2022-06-27 13:35:00|664.3|663.7|664.2|663.6|664.3|663.7|663.8|663.2|170
1656336910000|2022-06-27 13:35:10|664.1|663.5|664.3|663.7|664.3|663.7|664.1|663.5|16
1656336920000|2022-06-27 13:35:20|664.2|663.6|664.3|663.7|664.3|663.7|664.2|663.6|34
1656336930000|2022-06-27 13:35:30|||||||||13
1656336940000|2022-06-27 13:35:40|664.2|663.6|664.1|663.5|664.2|663.6|664.1|663.5|136
1656336950000|2022-06-27 13:35:50|664|663.4|663.3|662.7|664|663.4|663.3|662.7|78
1656336960000|2022-06-27 13:36:00|663.1|662.5|663.2|662.6|663.5|662.9|663.1|662.5|46
1656336970000|2022-06-27 13:36:10|663.3|662.7|663|662.4|663.3|662.7|663|662.4|20
1656336980000|2022-06-27 13:36:20|662.8|662.2|662.7|662.1|663|662.4|662.6|662|27
1656336990000|2022-06-27 13:36:30|662.6|662|662.6|662|662.8|662.2|662.6|662|14
1656337000000|2022-06-27 13:36:40|||||||||72
1656337010000|2022-06-27 13:36:50|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|22
1656337020000|2022-06-27 13:37:00|662.8|662.2|663.1|662.5|663.1|662.5|662.6|662|24
1656337030000|2022-06-27 13:37:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|70
1656337040000|2022-06-27 13:37:20|662.6|662|662.8|662.2|663.1|662.5|662.6|662|10
1656337050000|2022-06-27 13:37:30|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|24
1656337060000|2022-06-27 13:37:40|662.7|662.1|663.1|662.5|663.1|662.5|662.7|662.1|46
1656337070000|2022-06-27 13:37:50|663|662.4|662.8|662.2|663|662.4|662.8|662.2|5
1656337080000|2022-06-27 13:38:00|||||||||35
1656337090000|2022-06-27 13:38:10|662.6|662|662.6|662|662.6|662|662.6|662|16
1656337100000|2022-06-27 13:38:20|||||||||24
1656337110000|2022-06-27 13:38:30|662.7|662.1|662.7|662.1|662.8|662.2|662.6|662|63
1656337120000|2022-06-27 13:38:40|662.6|662|662.6|662|662.6|662|662.6|662|14
1656337130000|2022-06-27 13:38:50|662.8|662.2|662.7|662.1|662.8|662.2|662.6|662|43
1656337140000|2022-06-27 13:39:00|662.8|662.2|663|662.4|663|662.4|662.6|662|72
1656337150000|2022-06-27 13:39:10|663.1|662.5|663.1|662.5|663.3|662.7|663.1|662.5|16
1656337160000|2022-06-27 13:39:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|25
1656337170000|2022-06-27 13:39:30|662.7|662.1|662.8|662.2|662.8|662.2|662.6|662|55
1656337180000|2022-06-27 13:39:40|663|662.4|662.8|662.2|663|662.4|662.8|662.2|17
1656337190000|2022-06-27 13:39:50|||||||||1
1656337200000|2022-06-27 13:40:00|662.6|662|662.5|661.9|662.6|662|662.5|661.9|28
1656337210000|2022-06-27 13:40:10|662.6|662|662.6|662|662.6|662|662.6|662|25
1656337220000|2022-06-27 13:40:20|662.5|661.9|662.3|661.7|662.6|662|662.3|661.7|5
1656337230000|2022-06-27 13:40:30|||||||||105
1656337240000|2022-06-27 13:40:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|30
1656337250000|2022-06-27 13:40:50|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|14
1656337260000|2022-06-27 13:41:00|661.6|661|661.6|661|661.6|661|661.6|661|1
1656337270000|2022-06-27 13:41:10|661.3|660.7|661.3|660.7|661.6|661|661.3|660.7|52
1656337280000|2022-06-27 13:41:20|661.5|660.9|662.3|661.7|662.3|661.7|661.3|660.7|119
1656337290000|2022-06-27 13:41:30|662.6|662|662.3|661.7|662.7|662.1|662.3|661.7|60
1656337300000|2022-06-27 13:41:40|662.5|661.9|662.5|661.9|662.6|662|662.3|661.7|16
1656337310000|2022-06-27 13:41:50|662.3|661.7|661.8|661.2|662.3|661.7|661.8|661.2|18
1656337320000|2022-06-27 13:42:00|661.7|661.1|661.6|661|661.8|661.2|661.3|660.7|152
1656337330000|2022-06-27 13:42:10|661.8|661.2|661.3|660.7|661.8|661.2|661.3|660.7|23
1656337340000|2022-06-27 13:42:20|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|13
1656337350000|2022-06-27 13:42:30|661.5|660.9|661.6|661|661.6|661|661.3|660.7|83
1656337360000|2022-06-27 13:42:40|661.8|661.2|662.1|661.5|662.1|661.5|661.8|661.2|6
1656337370000|2022-06-27 13:42:50|662.2|661.6|662|661.4|662.2|661.6|661.8|661.2|66
1656337380000|2022-06-27 13:43:00|662.1|661.5|661.8|661.2|662.1|661.5|661.6|661|26
1656337390000|2022-06-27 13:43:10|661.6|661|661.8|661.2|661.8|661.2|661.6|661|18
1656337400000|2022-06-27 13:43:20|661.7|661.1|661.6|661|661.7|661.1|661.6|661|16
1656337410000|2022-06-27 13:43:30|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|18
1656337420000|2022-06-27 13:43:40|661.7|661.1|661.3|660.7|661.7|661.1|661.3|660.7|27
1656337430000|2022-06-27 13:43:50|||||||||40
1656337440000|2022-06-27 13:44:00|661.6|661|661.6|661|661.6|661|661.5|660.9|425
1656337450000|2022-06-27 13:44:10|661.3|660.7|661.6|661|661.6|661|661.3|660.7|69
1656337460000|2022-06-27 13:44:20|||||||||4
1656337470000|2022-06-27 13:44:30|661.7|661.1|661.6|661|661.7|661.1|661.6|661|72
1656337480000|2022-06-27 13:44:40|661.5|660.9|661.3|660.7|661.6|661|661.3|660.7|46
1656337490000|2022-06-27 13:44:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|15
1656337500000|2022-06-27 13:45:00|661.2|660.6|661.8|661.2|661.8|661.2|661.2|660.6|129
1656337510000|2022-06-27 13:45:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|74
1656337520000|2022-06-27 13:45:20|661.8|661.2|662.1|661.5|662.3|661.7|661.8|661.2|46
1656337530000|2022-06-27 13:45:30|661.3|660.7|661.6|661|661.6|661|661.3|660.7|142
1656337540000|2022-06-27 13:45:40|661.3|660.7|661.5|660.9|661.5|660.9|661.2|660.6|60
1656337550000|2022-06-27 13:45:50|661.6|661|661.3|660.7|661.6|661|661.3|660.7|48
1656337560000|2022-06-27 13:46:00|661.6|661|661.1|660.5|661.6|661|661.1|660.5|47
1656337570000|2022-06-27 13:46:10|||||||||32
1656337580000|2022-06-27 13:46:20|661|660.4|660.8|660.2|661|660.4|660.8|660.2|99
1656337590000|2022-06-27 13:46:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|134
1656337600000|2022-06-27 13:46:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|12
1656337610000|2022-06-27 13:46:50|||||||||46
1656337620000|2022-06-27 13:47:00|||||||||2
1656337630000|2022-06-27 13:47:10|||||||||140
1656337640000|2022-06-27 13:47:20|660.6|660|659.3|658.7|660.6|660|659.3|658.7|165
1656337650000|2022-06-27 13:47:30|659.1|658.5|659.1|658.5|659.1|658.5|659|658.4|251
1656337660000|2022-06-27 13:47:40|658.8|658.2|658.8|658.2|658.8|658.2|658.7|658.1|42
1656337670000|2022-06-27 13:47:50|659.1|658.5|659.1|658.5|659.2|658.6|659.1|658.5|85
1656337680000|2022-06-27 13:48:00|658.8|658.2|659.3|658.7|659.3|658.7|658.8|658.2|95
1656337690000|2022-06-27 13:48:10|659.1|658.5|659.2|658.6|659.3|658.7|659.1|658.5|50
1656337700000|2022-06-27 13:48:20|659.1|658.5|659.1|658.5|659.1|658.5|658.8|658.2|16
1656337710000|2022-06-27 13:48:30|659|658.4|658.6|658|659|658.4|658.6|658|54
1656337720000|2022-06-27 13:48:40|658.8|658.2|658.7|658.1|658.8|658.2|658.6|658|103
1656337730000|2022-06-27 13:48:50|658.6|658|658.6|658|658.8|658.2|658.6|658|46
1656337740000|2022-06-27 13:49:00|658.8|658.2|658.6|658|658.8|658.2|658.6|658|151
1656337750000|2022-06-27 13:49:10|658.8|658.2|658.6|658|658.8|658.2|658.6|658|25
1656337760000|2022-06-27 13:49:20|||||||||16
1656337770000|2022-06-27 13:49:30|658.8|658.2|658.6|658|658.8|658.2|658.6|658|18
1656337780000|2022-06-27 13:49:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|35
1656337790000|2022-06-27 13:49:50|||||||||6
1656337800000|2022-06-27 13:50:00|658.7|658.1|658.6|658|658.8|658.2|658.6|658|28
1656337810000|2022-06-27 13:50:10|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|60
1656337820000|2022-06-27 13:50:20|||||||||26
1656337830000|2022-06-27 13:50:30|||||||||100
1656337840000|2022-06-27 13:50:40|||||||||32
1656337850000|2022-06-27 13:50:50|658.6|658|658.6|658|658.6|658|658.6|658|39
1656337860000|2022-06-27 13:51:00|658.3|657.7|656.8|656.2|658.3|657.7|656.7|656.1|316
1656337870000|2022-06-27 13:51:10|656.7|656.1|656.8|656.2|656.8|656.2|656.6|656|149
1656337880000|2022-06-27 13:51:20|656.6|656|656.3|655.7|656.6|656|656.3|655.7|67
1656337890000|2022-06-27 13:51:30|656.1|655.5|656.2|655.6|656.3|655.7|656.1|655.5|54
1656337900000|2022-06-27 13:51:40|656.1|655.5|656.1|655.5|656.3|655.7|656.1|655.5|38
1656337910000|2022-06-27 13:51:50|656.3|655.7|655.8|655.2|656.5|655.9|655.8|655.2|102
1656337920000|2022-06-27 13:52:00|656.1|655.5|656|655.4|656.1|655.5|656|655.4|24
1656337930000|2022-06-27 13:52:10|655.8|655.2|655.8|655.2|656.1|655.5|655.8|655.2|43
1656337940000|2022-06-27 13:52:20|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|40
1656337950000|2022-06-27 13:52:30|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|49
1656337960000|2022-06-27 13:52:40|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|27
1656337970000|2022-06-27 13:52:50|656|655.4|656.3|655.7|656.3|655.7|655.8|655.2|48
1656337980000|2022-06-27 13:53:00|656.1|655.5|656.1|655.5|656.3|655.7|656.1|655.5|12
1656337990000|2022-06-27 13:53:10|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|10
1656338000000|2022-06-27 13:53:20|||||||||12
1656338010000|2022-06-27 13:53:30|655.6|655|655.6|655|655.7|655.1|655.6|655|31
1656338020000|2022-06-27 13:53:40|655.7|655.1|655.8|655.2|656.1|655.5|655.7|655.1|15
1656338030000|2022-06-27 13:53:50|||||||||13
1656338040000|2022-06-27 13:54:00|655.7|655.1|655.6|655|655.7|655.1|655.6|655|10
1656338050000|2022-06-27 13:54:10|||||||||6
1656338060000|2022-06-27 13:54:20|655.8|655.2|656.5|655.9|656.7|656.1|655.8|655.2|194
1656338070000|2022-06-27 13:54:30|656.3|655.7|657|656.4|657.1|656.5|656.3|655.7|39
1656338080000|2022-06-27 13:54:40|656.8|656.2|657.6|657|657.6|657|656.8|656.2|26
1656338090000|2022-06-27 13:54:50|657.3|656.7|657.3|656.7|657.5|656.9|657.3|656.7|65
1656338100000|2022-06-27 13:55:00|657.2|656.6|657.3|656.7|657.3|656.7|657.2|656.6|27
1656338110000|2022-06-27 13:55:10|657.1|656.5|656.8|656.2|657.1|656.5|656.8|656.2|16
1656338120000|2022-06-27 13:55:20|||||||||21
1656338130000|2022-06-27 13:55:30|656.6|656|656.3|655.7|656.6|656|656.3|655.7|64
1656338140000|2022-06-27 13:55:40|656.6|656|656.3|655.7|656.6|656|656.3|655.7|22
1656338150000|2022-06-27 13:55:50|||||||||38
1656338160000|2022-06-27 13:56:00|656.1|655.5|656.3|655.7|656.6|656|656.1|655.5|70
1656338170000|2022-06-27 13:56:10|656.6|656|656.2|655.6|656.6|656|656.2|655.6|57
1656338180000|2022-06-27 13:56:20|656.1|655.5|655.8|655.2|656.1|655.5|655.8|655.2|8
1656338190000|2022-06-27 13:56:30|656|655.4|655.8|655.2|656.1|655.5|655.8|655.2|29
1656338200000|2022-06-27 13:56:40|||||||||27
1656338210000|2022-06-27 13:56:50|655.7|655.1|655.8|655.2|655.8|655.2|655.7|655.1|16
1656338220000|2022-06-27 13:57:00|||||||||23
1656338230000|2022-06-27 13:57:10|655.7|655.1|655.7|655.1|655.8|655.2|655.6|655|27
1656338240000|2022-06-27 13:57:20|655.6|655|655.8|655.2|655.8|655.2|655.6|655|5
1656338250000|2022-06-27 13:57:30|||||||||33
1656338260000|2022-06-27 13:57:40|655.7|655.1|655.6|655|655.8|655.2|655.6|655|56
1656338270000|2022-06-27 13:57:50|655.3|654.7|655.1|654.5|655.3|654.7|654.8|654.2|94
1656338280000|2022-06-27 13:58:00|655.3|654.7|655.6|655|655.8|655.2|655.3|654.7|142
1656338290000|2022-06-27 13:58:10|655.7|655.1|655.5|654.9|655.8|655.2|655.3|654.7|82
1656338300000|2022-06-27 13:58:20|655.3|654.7|655.5|654.9|655.6|655|655.3|654.7|12
1656338310000|2022-06-27 13:58:30|655.3|654.7|655.5|654.9|655.6|655|655.3|654.7|15
1656338320000|2022-06-27 13:58:40|655.6|655|655.3|654.7|655.6|655|655.3|654.7|2
1656338330000|2022-06-27 13:58:50|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|14
1656338340000|2022-06-27 13:59:00|||||||||52
1656338350000|2022-06-27 13:59:10|654.8|654.2|655|654.4|655|654.4|654.8|654.2|20
1656338360000|2022-06-27 13:59:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|6
1656338370000|2022-06-27 13:59:30|655|654.4|655.6|655|655.6|655|655|654.4|48
1656338380000|2022-06-27 13:59:40|655.3|654.7|655.1|654.5|655.3|654.7|655.1|654.5|19
1656338390000|2022-06-27 13:59:50|655.2|654.6|655.2|654.6|655.3|654.7|655.2|654.6|27
1656338400000|2022-06-27 14:00:00|655.1|654.5|655.6|655|655.6|655|655.1|654.5|29
1656338410000|2022-06-27 14:00:10|655.5|654.9|655.3|654.7|655.5|654.9|655.3|654.7|9
1656338420000|2022-06-27 14:00:20|655.5|654.9|655.5|654.9|655.5|654.9|655.3|654.7|20
1656338430000|2022-06-27 14:00:30|655.6|655|655.3|654.7|655.6|655|655.3|654.7|4
1656338440000|2022-06-27 14:00:40|655.5|654.9|655.3|654.7|655.5|654.9|655.3|654.7|3
1656338450000|2022-06-27 14:00:50|||||||||3
1656338460000|2022-06-27 14:01:00|655.5|654.9|655.8|655.2|655.8|655.2|655.5|654.9|61
1656338470000|2022-06-27 14:01:10|655.6|655|655.6|655|655.6|655|655.6|655|26
1656338480000|2022-06-27 14:01:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|32
1656338490000|2022-06-27 14:01:30|||||||||9
1656338500000|2022-06-27 14:01:40|656.6|656|656.3|655.7|656.8|656.2|656.3|655.7|48
1656338510000|2022-06-27 14:01:50|656.6|656|656.1|655.5|656.6|656|656.1|655.5|94
1656338520000|2022-06-27 14:02:00|656|655.4|656.1|655.5|656.3|655.7|656|655.4|124
1656338530000|2022-06-27 14:02:10|655.8|655.2|656.3|655.7|656.3|655.7|655.8|655.2|16
1656338540000|2022-06-27 14:02:20|656.2|655.6|656.3|655.7|656.3|655.7|656.2|655.6|1
1656338550000|2022-06-27 14:02:30|656.2|655.6|656.3|655.7|656.6|656|656.2|655.6|5
1656338560000|2022-06-27 14:02:40|656.5|655.9|656.6|656|656.6|656|656.2|655.6|26
1656338570000|2022-06-27 14:02:50|656.8|656.2|656.1|655.5|656.8|656.2|656.1|655.5|52
1656338580000|2022-06-27 14:03:00|656.2|655.6|656.1|655.5|656.3|655.7|656.1|655.5|40
1656338590000|2022-06-27 14:03:10|||||||||12
1656338600000|2022-06-27 14:03:20|656|655.4|656.1|655.5|656.1|655.5|655.8|655.2|163
1656338610000|2022-06-27 14:03:30|656|655.4|656|655.4|656|655.4|656|655.4|3
1656338620000|2022-06-27 14:03:40|656.1|655.5|656.1|655.5|656.1|655.5|655.8|655.2|32
1656338630000|2022-06-27 14:03:50|||||||||4
1656338640000|2022-06-27 14:04:00|655.8|655.2|655.6|655|656.1|655.5|655.6|655|105
1656338650000|2022-06-27 14:04:10|||||||||34
1656338660000|2022-06-27 14:04:20|||||||||2
1656338670000|2022-06-27 14:04:30|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|28
1656338680000|2022-06-27 14:04:40|656|655.4|655.8|655.2|656.1|655.5|655.8|655.2|25
1656338690000|2022-06-27 14:04:50|656.1|655.5|656|655.4|656.1|655.5|656|655.4|11
1656338700000|2022-06-27 14:05:00|655.8|655.2|655.3|654.7|655.8|655.2|655.3|654.7|88
1656338710000|2022-06-27 14:05:10|655.6|655|655.5|654.9|655.6|655|655.5|654.9|14
1656338720000|2022-06-27 14:05:20|655.3|654.7|655.3|654.7|655.6|655|655.3|654.7|4
1656338730000|2022-06-27 14:05:30|655.5|654.9|655.3|654.7|655.5|654.9|655.3|654.7|10
1656338740000|2022-06-27 14:05:40|||||||||3
1656338750000|2022-06-27 14:05:50|||||||||1
1656338760000|2022-06-27 14:06:00|655.1|654.5|655.2|654.6|655.3|654.7|655.1|654.5|44
1656338770000|2022-06-27 14:06:10|655.1|654.5|654.6|654|655.1|654.5|654.6|654|58
1656338780000|2022-06-27 14:06:20|654.7|654.1|654.6|654|654.8|654.2|654.6|654|42
1656338790000|2022-06-27 14:06:30|654.5|653.9|654.6|654|654.6|654|654.3|653.7|132
1656338800000|2022-06-27 14:06:40|654.7|654.1|654.6|654|654.7|654.1|654.6|654|34
1656338810000|2022-06-27 14:06:50|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|3
1656338820000|2022-06-27 14:07:00|654.6|654|655.1|654.5|655.1|654.5|654.6|654|44
1656338830000|2022-06-27 14:07:10|654.7|654.1|654.6|654|654.7|654.1|654.3|653.7|50
1656338840000|2022-06-27 14:07:20|654.5|653.9|654.5|653.9|654.7|654.1|654.5|653.9|47
1656338850000|2022-06-27 14:07:30|654.6|654|654.3|653.7|654.6|654|654.3|653.7|0
1656338860000|2022-06-27 14:07:40|654.5|653.9|654.7|654.1|654.7|654.1|654.3|653.7|35
1656338870000|2022-06-27 14:07:50|654.8|654.2|654.8|654.2|654.8|654.2|654.6|654|28
1656338880000|2022-06-27 14:08:00|655.1|654.5|655.3|654.7|655.6|655|655|654.4|80
1656338890000|2022-06-27 14:08:10|655.1|654.5|654.8|654.2|655.1|654.5|654.8|654.2|66
1656338900000|2022-06-27 14:08:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|33
1656338910000|2022-06-27 14:08:30|654.8|654.2|654.6|654|654.8|654.2|654.6|654|40
1656338920000|2022-06-27 14:08:40|654.7|654.1|654.7|654.1|654.8|654.2|654.6|654|3
1656338930000|2022-06-27 14:08:50|654.6|654|654.7|654.1|654.7|654.1|654.6|654|10
1656338940000|2022-06-27 14:09:00|654.8|654.2|654.6|654|654.8|654.2|654.6|654|15
1656338950000|2022-06-27 14:09:10|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|11
1656338960000|2022-06-27 14:09:20|654.6|654|654.6|654|654.6|654|654.6|654|23
1656338970000|2022-06-27 14:09:30|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|18
1656338980000|2022-06-27 14:09:40|654.6|654|654.6|654|654.6|654|654.6|654|16
1656338990000|2022-06-27 14:09:50|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|7
1656339000000|2022-06-27 14:10:00|655.3|654.7|655.5|654.9|655.6|655|655.3|654.7|26
1656339010000|2022-06-27 14:10:10|655.3|654.7|655.8|655.2|656.1|655.5|655.3|654.7|93
1656339020000|2022-06-27 14:10:20|656.1|655.5|656.1|655.5|656.2|655.6|656|655.4|34
1656339030000|2022-06-27 14:10:30|655.8|655.2|655.7|655.1|655.8|655.2|655.7|655.1|22
1656339040000|2022-06-27 14:10:40|655.6|655|655.5|654.9|655.7|655.1|655.5|654.9|15
1656339050000|2022-06-27 14:10:50|655.3|654.7|655.1|654.5|655.5|654.9|655.1|654.5|12
1656339060000|2022-06-27 14:11:00|655|654.4|654.6|654|655|654.4|654.6|654|24
1656339070000|2022-06-27 14:11:10|654.8|654.2|655.1|654.5|655.1|654.5|654.8|654.2|78
1656339080000|2022-06-27 14:11:20|654.8|654.2|654.6|654|654.8|654.2|654.6|654|11
1656339090000|2022-06-27 14:11:30|654.8|654.2|654.6|654|654.8|654.2|654.6|654|24
1656339100000|2022-06-27 14:11:40|654.8|654.2|654.8|654.2|654.8|654.2|654.7|654.1|12
1656339110000|2022-06-27 14:11:50|654.6|654|654.6|654|654.8|654.2|654.6|654|9
1656339120000|2022-06-27 14:12:00|654.7|654.1|654.6|654|654.7|654.1|654.6|654|1
1656339130000|2022-06-27 14:12:10|||||||||13
1656339140000|2022-06-27 14:12:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|11
1656339150000|2022-06-27 14:12:30|||||||||27
1656339160000|2022-06-27 14:12:40|||||||||39
1656339170000|2022-06-27 14:12:50|||||||||10
1656339180000|2022-06-27 14:13:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|27
1656339190000|2022-06-27 14:13:10|654.7|654.1|655.1|654.5|655.1|654.5|654.6|654|36
1656339200000|2022-06-27 14:13:20|655|654.4|655.3|654.7|655.3|654.7|655|654.4|31
1656339210000|2022-06-27 14:13:30|655.2|654.6|655.3|654.7|655.3|654.7|655.1|654.5|61
1656339220000|2022-06-27 14:13:40|655.5|654.9|655.8|655.2|655.8|655.2|655.5|654.9|13
1656339230000|2022-06-27 14:13:50|655.6|655|656.1|655.5|656.3|655.7|655.6|655|125
1656339240000|2022-06-27 14:14:00|||||||||75
1656339250000|2022-06-27 14:14:10|656.6|656|656.3|655.7|656.6|656|656.3|655.7|53
1656339260000|2022-06-27 14:14:20|656.6|656|656.6|656|656.6|656|656.6|656|13
1656339270000|2022-06-27 14:14:30|656.8|656.2|656.3|655.7|656.8|656.2|656.3|655.7|88
1656339280000|2022-06-27 14:14:40|656.5|655.9|656.7|656.1|656.7|656.1|656.3|655.7|31
1656339290000|2022-06-27 14:14:50|656.6|656|656.6|656|656.6|656|656.6|656|1
1656339300000|2022-06-27 14:15:00|656.7|656.1|656.6|656|656.7|656.1|656.6|656|16
1656339310000|2022-06-27 14:15:10|||||||||1
1656339320000|2022-06-27 14:15:20|||||||||194
1656339330000|2022-06-27 14:15:30|656.3|655.7|656.8|656.2|656.8|656.2|656.3|655.7|64
1656339340000|2022-06-27 14:15:40|656.6|656|657.3|656.7|657.6|657|656.6|656|203
1656339350000|2022-06-27 14:15:50|657.6|657|657.1|656.5|657.6|657|657.1|656.5|26
1656339360000|2022-06-27 14:16:00|657.3|656.7|657.2|656.6|657.5|656.9|657.1|656.5|40
1656339370000|2022-06-27 14:16:10|657.1|656.5|657.1|656.5|657.3|656.7|657.1|656.5|33
1656339380000|2022-06-27 14:16:20|657.6|657|657.7|657.1|657.7|657.1|657.6|657|74
1656339390000|2022-06-27 14:16:30|657.8|657.2|657.6|657|658.1|657.5|657.6|657|76
1656339400000|2022-06-27 14:16:40|658.1|657.5|657.8|657.2|658.1|657.5|657.8|657.2|42
1656339410000|2022-06-27 14:16:50|658|657.4|657.8|657.2|658|657.4|657.8|657.2|3
1656339420000|2022-06-27 14:17:00|658|657.4|657.6|657|658.1|657.5|657.6|657|30
1656339430000|2022-06-27 14:17:10|657.5|656.9|657.6|657|657.6|657|657.3|656.7|43
1656339440000|2022-06-27 14:17:20|657.5|656.9|657.3|656.7|657.6|657|657.3|656.7|45
1656339460000|2022-06-27 14:17:40|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|35
1656339470000|2022-06-27 14:17:50|||||||||6
1656339480000|2022-06-27 14:18:00|657|656.4|657.1|656.5|657.1|656.5|656.8|656.2|66
1656339490000|2022-06-27 14:18:10|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|36
1656339500000|2022-06-27 14:18:20|656.6|656|657.1|656.5|657.1|656.5|656.6|656|80
1656339510000|2022-06-27 14:18:30|657|656.4|657.1|656.5|657.1|656.5|657|656.4|20
1656339520000|2022-06-27 14:18:40|657.3|656.7|657.3|656.7|657.6|657|657.3|656.7|53
1656339530000|2022-06-27 14:18:50|657.6|657|657.8|657.2|658|657.4|657.5|656.9|15
1656339540000|2022-06-27 14:19:00|657.7|657.1|657.6|657|657.8|657.2|657.5|656.9|43
1656339550000|2022-06-27 14:19:10|657.8|657.2|657.6|657|657.8|657.2|657.6|657|16
1656339560000|2022-06-27 14:19:20|657.8|657.2|658.1|657.5|658.1|657.5|657.7|657.1|21
1656339570000|2022-06-27 14:19:30|658|657.4|657.8|657.2|658.1|657.5|657.8|657.2|8
1656339580000|2022-06-27 14:19:40|658|657.4|657.8|657.2|658.1|657.5|657.8|657.2|107
1656339590000|2022-06-27 14:19:50|658|657.4|657.8|657.2|658.1|657.5|657.8|657.2|6
1656339600000|2022-06-27 14:20:00|658.1|657.5|658|657.4|658.1|657.5|658|657.4|22
1656339610000|2022-06-27 14:20:10|658.1|657.5|658.1|657.5|658.1|657.5|658|657.4|32
1656339620000|2022-06-27 14:20:20|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|24
1656339630000|2022-06-27 14:20:30|658.5|657.9|658.1|657.5|658.5|657.9|658.1|657.5|23
1656339640000|2022-06-27 14:20:40|||||||||3
1656339650000|2022-06-27 14:20:50|657.8|657.2|657.6|657|657.8|657.2|657.6|657|31
1656339660000|2022-06-27 14:21:00|657.3|656.7|657.5|656.9|657.5|656.9|657.3|656.7|74
1656339670000|2022-06-27 14:21:10|657.6|657|657.6|657|657.6|657|657.3|656.7|9
1656339680000|2022-06-27 14:21:20|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|16
1656339690000|2022-06-27 14:21:30|657.6|657|657.5|656.9|657.6|657|657.5|656.9|7
1656339700000|2022-06-27 14:21:40|657.6|657|657.3|656.7|657.6|657|657.3|656.7|8
1656339710000|2022-06-27 14:21:50|657.2|656.6|657.1|656.5|657.2|656.6|657.1|656.5|4
1656339720000|2022-06-27 14:22:00|657.3|656.7|657.2|656.6|657.3|656.7|657.2|656.6|11
1656339730000|2022-06-27 14:22:10|657.3|656.7|657.6|657|657.6|657|657.2|656.6|20
1656339740000|2022-06-27 14:22:20|657.7|657.1|657.8|657.2|657.8|657.2|657.6|657|27
1656339750000|2022-06-27 14:22:30|657.7|657.1|658.3|657.7|658.3|657.7|657.6|657|95
1656339760000|2022-06-27 14:22:40|658.6|658|658.8|658.2|658.8|658.2|658.6|658|39
1656339770000|2022-06-27 14:22:50|658.6|658|658.1|657.5|658.6|658|658.1|657.5|55
1656339780000|2022-06-27 14:23:00|||||||||1
1656339790000|2022-06-27 14:23:10|657.8|657.2|657.8|657.2|658.1|657.5|657.8|657.2|29
1656339800000|2022-06-27 14:23:20|657.7|657.1|657.7|657.1|657.8|657.2|657.7|657.1|5
1656339810000|2022-06-27 14:23:30|657.8|657.2|657.8|657.2|657.8|657.2|657.7|657.1|39
1656339820000|2022-06-27 14:23:40|657.7|657.1|657.8|657.2|657.8|657.2|657.6|657|45
1656339830000|2022-06-27 14:23:50|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|16
1656339840000|2022-06-27 14:24:00|||||||||14
1656339850000|2022-06-27 14:24:10|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|16
1656339860000|2022-06-27 14:24:20|658.3|657.7|658.7|658.1|658.8|658.2|658.3|657.7|71
1656339870000|2022-06-27 14:24:30|658.6|658|658.6|658|658.6|658|658.6|658|1
1656339880000|2022-06-27 14:24:40|||||||||1
1656339890000|2022-06-27 14:24:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|23
1656339900000|2022-06-27 14:25:00|659.1|658.5|658.8|658.2|659.1|658.5|658.8|658.2|16
1656339910000|2022-06-27 14:25:10|659|658.4|658.7|658.1|659|658.4|658.7|658.1|17
1656339920000|2022-06-27 14:25:20|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|4
1656339930000|2022-06-27 14:25:30|658.8|658.2|658.8|658.2|659.1|658.5|658.8|658.2|37
1656339940000|2022-06-27 14:25:40|659.1|658.5|659.1|658.5|659.1|658.5|658.8|658.2|7
1656339950000|2022-06-27 14:25:50|659|658.4|659|658.4|659|658.4|658.8|658.2|3
1656339960000|2022-06-27 14:26:00|659.1|658.5|659.2|658.6|659.3|658.7|659.1|658.5|38
1656339970000|2022-06-27 14:26:10|659.3|658.7|659.3|658.7|659.3|658.7|659.1|658.5|47
1656339980000|2022-06-27 14:26:20|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|12
1656339990000|2022-06-27 14:26:30|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|5
1656340000000|2022-06-27 14:26:40|659.6|659|659.3|658.7|659.6|659|659.3|658.7|36
1656340010000|2022-06-27 14:26:50|659.5|658.9|659.6|659|659.6|659|659.5|658.9|25
1656340020000|2022-06-27 14:27:00|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|68
1656340030000|2022-06-27 14:27:10|659.3|658.7|659.3|658.7|659.6|659|659.3|658.7|7
1656340040000|2022-06-27 14:27:20|659.6|659|659.3|658.7|659.6|659|659.3|658.7|25
1656340050000|2022-06-27 14:27:30|659.1|658.5|659.3|658.7|659.3|658.7|659.1|658.5|15
1656340060000|2022-06-27 14:27:40|659.5|658.9|659.3|658.7|659.5|658.9|659.3|658.7|4
1656340070000|2022-06-27 14:27:50|||||||||2
1656340080000|2022-06-27 14:28:00|||||||||4
1656340090000|2022-06-27 14:28:10|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|10
1656340100000|2022-06-27 14:28:20|658.8|658.2|659.1|658.5|659.1|658.5|658.8|658.2|37
1656340110000|2022-06-27 14:28:30|659.2|658.6|659.1|658.5|659.2|658.6|659|658.4|13
1656340120000|2022-06-27 14:28:40|658.8|658.2|658.8|658.2|659|658.4|658.7|658.1|36
1656340130000|2022-06-27 14:28:50|659|658.4|659.1|658.5|659.1|658.5|659|658.4|4
1656340140000|2022-06-27 14:29:00|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|10
1656340150000|2022-06-27 14:29:10|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|0
1656340160000|2022-06-27 14:29:20|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|33
1656340170000|2022-06-27 14:29:30|659.6|659|659.6|659|659.6|659|659.6|659|60
1656340180000|2022-06-27 14:29:40|659.7|659.1|659.3|658.7|659.8|659.2|659.3|658.7|21
1656340190000|2022-06-27 14:29:50|659.6|659|659.6|659|659.6|659|659.6|659|9
1656340200000|2022-06-27 14:30:00|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|133
1656340210000|2022-06-27 14:30:10|659.5|658.9|659.1|658.5|659.5|658.9|659.1|658.5|12
1656340220000|2022-06-27 14:30:20|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|4
1656340230000|2022-06-27 14:30:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|2
1656340240000|2022-06-27 14:30:40|658.7|658.1|658.7|658.1|658.8|658.2|658.7|658.1|6
1656340250000|2022-06-27 14:30:50|658.8|658.2|658.8|658.2|659|658.4|658.7|658.1|19
1656340260000|2022-06-27 14:31:00|659.1|658.5|659.3|658.7|659.3|658.7|659.1|658.5|26
1656340270000|2022-06-27 14:31:10|659.6|659|659.6|659|659.6|659|659.3|658.7|8
1656340280000|2022-06-27 14:31:20|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|6
1656340290000|2022-06-27 14:31:30|659.7|659.1|660.7|660.1|660.7|660.1|659.7|659.1|17
1656340300000|2022-06-27 14:31:40|660.8|660.2|660.8|660.2|661.1|660.5|660.7|660.1|89
1656340310000|2022-06-27 14:31:50|661|660.4|661.1|660.5|661.1|660.5|660.8|660.2|37
1656340320000|2022-06-27 14:32:00|||||||||13
1656340330000|2022-06-27 14:32:10|661.3|660.7|661.2|660.6|661.3|660.7|661.1|660.5|61
1656340340000|2022-06-27 14:32:20|661.1|660.5|660.5|659.9|661.1|660.5|660.5|659.9|90
1656340350000|2022-06-27 14:32:30|660.6|660|660.8|660.2|660.8|660.2|660.5|659.9|90
1656340360000|2022-06-27 14:32:40|661|660.4|661.1|660.5|661.1|660.5|661|660.4|11
1656340370000|2022-06-27 14:32:50|||||||||12
1656340380000|2022-06-27 14:33:00|661|660.4|661.3|660.7|661.3|660.7|660.8|660.2|37
1656340390000|2022-06-27 14:33:10|661.5|660.9|661.6|661|661.6|661|661.5|660.9|9
1656340400000|2022-06-27 14:33:20|||||||||44
1656340410000|2022-06-27 14:33:30|661.8|661.2|661.8|661.2|662|661.4|661.8|661.2|46
1656340420000|2022-06-27 14:33:40|661.7|661.1|662.1|661.5|662.1|661.5|661.6|661|22
1656340430000|2022-06-27 14:33:50|662|661.4|662.3|661.7|662.3|661.7|661.8|661.2|10
1656340440000|2022-06-27 14:34:00|662.6|662|662.1|661.5|662.6|662|662.1|661.5|36
1656340450000|2022-06-27 14:34:10|662.3|661.7|662.5|661.9|662.5|661.9|662|661.4|26
1656340460000|2022-06-27 14:34:20|662.3|661.7|662|661.4|662.3|661.7|662|661.4|147
1656340470000|2022-06-27 14:34:30|662.1|661.5|662.2|661.6|662.3|661.7|662.1|661.5|8
1656340480000|2022-06-27 14:34:40|662.3|661.7|662.6|662|662.6|662|662.3|661.7|7
1656340490000|2022-06-27 14:34:50|662.8|662.2|662.8|662.2|663|662.4|662.8|662.2|8
1656340500000|2022-06-27 14:35:00|663|662.4|663.1|662.5|663.5|662.9|662.8|662.2|137
1656340510000|2022-06-27 14:35:10|662.8|662.2|663.2|662.6|663.3|662.7|662.8|662.2|27
1656340520000|2022-06-27 14:35:20|663.3|662.7|663.8|663.2|663.8|663.2|663.3|662.7|11
1656340530000|2022-06-27 14:35:30|663.7|663.1|663.3|662.7|663.8|663.2|663.2|662.6|29
1656340540000|2022-06-27 14:35:40|663.2|662.6|663.3|662.7|663.3|662.7|663.1|662.5|23
1656340550000|2022-06-27 14:35:50|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|20
1656340560000|2022-06-27 14:36:00|663.3|662.7|662.8|662.2|663.3|662.7|662.8|662.2|41
1656340570000|2022-06-27 14:36:10|662.6|662|662.7|662.1|662.8|662.2|662.6|662|7
1656340580000|2022-06-27 14:36:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1656340590000|2022-06-27 14:36:30|662.6|662|662.1|661.5|662.6|662|662.1|661.5|54
1656340600000|2022-06-27 14:36:40|662.3|661.7|662.3|661.7|662.3|661.7|662.1|661.5|54
1656340610000|2022-06-27 14:36:50|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|9
1656340620000|2022-06-27 14:37:00|662.2|661.6|662.7|662.1|662.7|662.1|662.2|661.6|23
1656340630000|2022-06-27 14:37:10|662.6|662|662.6|662|662.7|662.1|662.6|662|74
1656340640000|2022-06-27 14:37:20|||||||||16
1656340650000|2022-06-27 14:37:30|662.7|662.1|662.6|662|662.8|662.2|662.6|662|21
1656340660000|2022-06-27 14:37:40|662.5|661.9|662.6|662|662.6|662|662.5|661.9|35
1656340670000|2022-06-27 14:37:50|662.5|661.9|662.6|662|662.6|662|662.5|661.9|13
1656340680000|2022-06-27 14:38:00|662.7|662.1|663.1|662.5|663.2|662.6|662.7|662.1|148
1656340690000|2022-06-27 14:38:10|663|662.4|663.1|662.5|663.1|662.5|662.8|662.2|15
1656340700000|2022-06-27 14:38:20|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|134
1656340710000|2022-06-27 14:38:30|||||||||11
1656340720000|2022-06-27 14:38:40|663.6|663|663.6|663|663.6|663|663.5|662.9|18
1656340730000|2022-06-27 14:38:50|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|5
1656340740000|2022-06-27 14:39:00|663.6|663|663.1|662.5|663.6|663|663.1|662.5|23
1656340750000|2022-06-27 14:39:10|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|8
1656340760000|2022-06-27 14:39:20|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|4
1656340770000|2022-06-27 14:39:30|663.6|663|663.8|663.2|664.1|663.5|663.6|663|7
1656340780000|2022-06-27 14:39:40|663.7|663.1|663.6|663|663.7|663.1|663.6|663|9
1656340790000|2022-06-27 14:39:50|663.7|663.1|663.3|662.7|664|663.4|663.3|662.7|72
1656340800000|2022-06-27 14:40:00|||||||||28
1656340810000|2022-06-27 14:40:10|663|662.4|662.3|661.7|663|662.4|662.3|661.7|13
1656340820000|2022-06-27 14:40:20|||||||||8
1656340830000|2022-06-27 14:40:30|662.6|662|662.6|662|662.6|662|662.5|661.9|64
1656340840000|2022-06-27 14:40:40|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|21
1656340850000|2022-06-27 14:40:50|662.3|661.7|662.6|662|662.8|662.2|662.3|661.7|45
1656340860000|2022-06-27 14:41:00|662.7|662.1|662.6|662|662.8|662.2|662.6|662|2
1656340870000|2022-06-27 14:41:10|662.8|662.2|662.7|662.1|662.8|662.2|662.6|662|13
1656340880000|2022-06-27 14:41:20|662.6|662|662.8|662.2|662.8|662.2|662.6|662|4
1656340890000|2022-06-27 14:41:30|662.7|662.1|663.1|662.5|663.1|662.5|662.7|662.1|16
1656340900000|2022-06-27 14:41:40|663.3|662.7|663.1|662.5|663.3|662.7|663.1|662.5|13
1656340910000|2022-06-27 14:41:50|663.3|662.7|663.6|663|663.6|663|663.3|662.7|12
1656340920000|2022-06-27 14:42:00|663.8|663.2|664.8|664.2|664.8|664.2|663.8|663.2|17
1656340930000|2022-06-27 14:42:10|665.1|664.5|665|664.4|665.1|664.5|664.8|664.2|32
1656340940000|2022-06-27 14:42:20|664.8|664.2|665.6|665|665.7|665.1|664.8|664.2|96
1656340950000|2022-06-27 14:42:30|665.7|665.1|666.3|665.7|666.3|665.7|665.6|665|44
1656340960000|2022-06-27 14:42:40|666.1|665.5|666.5|665.9|666.5|665.9|665.7|665.1|46
1656340970000|2022-06-27 14:42:50|666.6|666|666.6|666|666.7|666.1|666.5|665.9|41
1656340980000|2022-06-27 14:43:00|666.8|666.2|666.6|666|667|666.4|666.6|666|20
1656340990000|2022-06-27 14:43:10|666.5|665.9|666.2|665.6|666.5|665.9|666.2|665.6|7
1656341000000|2022-06-27 14:43:20|666.3|665.7|666.8|666.2|666.8|666.2|666.3|665.7|30
1656341010000|2022-06-27 14:43:30|666.7|666.1|666.8|666.2|666.8|666.2|666.6|666|46
1656341020000|2022-06-27 14:43:40|666.6|666|666.8|666.2|667|666.4|666.6|666|17
1656341030000|2022-06-27 14:43:50|667.1|666.5|666.8|666.2|667.1|666.5|666.8|666.2|15
1656341040000|2022-06-27 14:44:00|667|666.4|667|666.4|667|666.4|666.8|666.2|11
1656341050000|2022-06-27 14:44:10|666.8|666.2|666.6|666|667.1|666.5|666.6|666|21
1656341060000|2022-06-27 14:44:20|666.7|666.1|667.1|666.5|667.1|666.5|666.6|666|12
1656341070000|2022-06-27 14:44:30|667|666.4|666.8|666.2|667|666.4|666.7|666.1|8
1656341080000|2022-06-27 14:44:40|667|666.4|667.1|666.5|667.1|666.5|667|666.4|13
1656341090000|2022-06-27 14:44:50|||||||||6
1656341100000|2022-06-27 14:45:00|667|666.4|667.1|666.5|667.1|666.5|666.8|666.2|11
1656341110000|2022-06-27 14:45:10|||||||||27
1656341120000|2022-06-27 14:45:20|||||||||4
1656341130000|2022-06-27 14:45:30|666.8|666.2|666.8|666.2|667.1|666.5|666.8|666.2|199
1656341140000|2022-06-27 14:45:40|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|5
1656341150000|2022-06-27 14:45:50|666.6|666|666.6|666|666.6|666|666.3|665.7|34
1656341160000|2022-06-27 14:46:00|666.3|665.7|666.3|665.7|666.5|665.9|666.3|665.7|28
1656341170000|2022-06-27 14:46:10|666.1|665.5|665.6|665|666.1|665.5|665.6|665|13
1656341180000|2022-06-27 14:46:20|665.5|664.9|665.3|664.7|665.6|665|665.2|664.6|10
1656341190000|2022-06-27 14:46:30|665.1|664.5|665.7|665.1|665.8|665.2|665.1|664.5|79
1656341200000|2022-06-27 14:46:40|665.8|665.2|665.3|664.7|665.8|665.2|665.3|664.7|41
1656341210000|2022-06-27 14:46:50|||||||||5
1656341220000|2022-06-27 14:47:00|665.5|664.9|665.5|664.9|665.6|665|665.3|664.7|18
1656341230000|2022-06-27 14:47:10|665.3|664.7|665.2|664.6|665.3|664.7|665.1|664.5|49
1656341240000|2022-06-27 14:47:20|665.6|665|665.6|665|665.8|665.2|665.5|664.9|46
1656341250000|2022-06-27 14:47:30|665.8|665.2|665.8|665.2|665.8|665.2|665.6|665|55
1656341260000|2022-06-27 14:47:40|666.1|665.5|666.2|665.6|666.3|665.7|666.1|665.5|22
1656341270000|2022-06-27 14:47:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|3
1656341280000|2022-06-27 14:48:00|666|665.4|665.8|665.2|666.1|665.5|665.8|665.2|75
1656341290000|2022-06-27 14:48:10|665.7|665.1|665.1|664.5|665.7|665.1|665.1|664.5|21
1656341300000|2022-06-27 14:48:20|||||||||1
1656341310000|2022-06-27 14:48:30|665|664.4|665.1|664.5|665.3|664.7|665|664.4|46
1656341320000|2022-06-27 14:48:40|664.8|664.2|665.1|664.5|665.1|664.5|664.8|664.2|22
1656341330000|2022-06-27 14:48:50|665|664.4|664.6|664|665|664.4|664.6|664|18
1656341340000|2022-06-27 14:49:00|664.8|664.2|665.1|664.5|665.1|664.5|664.3|663.7|99
1656341350000|2022-06-27 14:49:10|665|664.4|664.8|664.2|665.1|664.5|664.8|664.2|51
1656341360000|2022-06-27 14:49:20|665.1|664.5|665.1|664.5|665.1|664.5|664.8|664.2|22
1656341370000|2022-06-27 14:49:30|665.2|664.6|665.1|664.5|665.2|664.6|664.8|664.2|40
1656341380000|2022-06-27 14:49:40|664.8|664.2|665|664.4|665|664.4|664.8|664.2|40
1656341390000|2022-06-27 14:49:50|665.1|664.5|665|664.4|665.1|664.5|664.8|664.2|83
1656341400000|2022-06-27 14:50:00|665.1|664.5|664.8|664.2|665.1|664.5|664.8|664.2|9
1656341410000|2022-06-27 14:50:10|665|664.4|665.3|664.7|665.3|664.7|665|664.4|32
1656341420000|2022-06-27 14:50:20|||||||||4
1656341430000|2022-06-27 14:50:30|665.6|665|665.6|665|665.6|665|665.6|665|40
1656341440000|2022-06-27 14:50:40|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|34
1656341450000|2022-06-27 14:50:50|665.6|665|666.1|665.5|666.2|665.6|665.6|665|96
1656341460000|2022-06-27 14:51:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|34
1656341470000|2022-06-27 14:51:10|666.6|666|666.6|666|666.6|666|666.6|666|16
1656341480000|2022-06-27 14:51:20|666.8|666.2|666.6|666|666.8|666.2|666.6|666|44
1656341490000|2022-06-27 14:51:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|8
1656341500000|2022-06-27 14:51:40|666.7|666.1|666.6|666|666.8|666.2|666.6|666|34
1656341510000|2022-06-27 14:51:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|17
1656341520000|2022-06-27 14:52:00|666.8|666.2|666.8|666.2|666.8|666.2|666.7|666.1|10
1656341530000|2022-06-27 14:52:10|||||||||3
1656341540000|2022-06-27 14:52:20|666.6|666|666.6|666|666.6|666|666.6|666|5
1656341550000|2022-06-27 14:52:30|666.5|665.9|666.3|665.7|666.6|666|666.3|665.7|96
1656341560000|2022-06-27 14:52:40|666.2|665.6|665.8|665.2|666.2|665.6|665.8|665.2|27
1656341570000|2022-06-27 14:52:50|665.3|664.7|665.1|664.5|665.3|664.7|665.1|664.5|41
1656341580000|2022-06-27 14:53:00|665.2|664.6|665.3|664.7|665.5|664.9|665.1|664.5|29
1656341590000|2022-06-27 14:53:10|665.2|664.6|665.1|664.5|665.3|664.7|665.1|664.5|67
1656341600000|2022-06-27 14:53:20|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|14
1656341610000|2022-06-27 14:53:30|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|17
1656341620000|2022-06-27 14:53:40|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|39
1656341630000|2022-06-27 14:53:50|665.1|664.5|665.3|664.7|665.3|664.7|665.1|664.5|119
1656341640000|2022-06-27 14:54:00|665.5|664.9|665.6|665|665.8|665.2|665.3|664.7|84
1656341650000|2022-06-27 14:54:10|665.8|665.2|665.8|665.2|666|665.4|665.8|665.2|15
1656341660000|2022-06-27 14:54:20|665.6|665|665.3|664.7|665.6|665|665.3|664.7|73
1656341670000|2022-06-27 14:54:30|665.1|664.5|664.8|664.2|665.1|664.5|664.8|664.2|32
1656341680000|2022-06-27 14:54:40|664.6|664|664.3|663.7|664.6|664|664.3|663.7|35
1656341690000|2022-06-27 14:54:50|664.1|663.5|664|663.4|664.1|663.5|664|663.4|19
1656341700000|2022-06-27 14:55:00|664.1|663.5|663.8|663.2|664.1|663.5|663.8|663.2|7
1656341710000|2022-06-27 14:55:10|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|8
1656341720000|2022-06-27 14:55:20|664.1|663.5|664.6|664|664.6|664|664.1|663.5|19
1656341730000|2022-06-27 14:55:30|664.5|663.9|664.2|663.6|664.6|664|664.1|663.5|146
1656341740000|2022-06-27 14:55:40|664.1|663.5|664.3|663.7|664.3|663.7|664.1|663.5|5
1656341750000|2022-06-27 14:55:50|||||||||2
1656341760000|2022-06-27 14:56:00|664.6|664|664.6|664|664.6|664|664.5|663.9|8
1656341770000|2022-06-27 14:56:10|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|432
1656341780000|2022-06-27 14:56:20|664.6|664|664.8|664.2|664.8|664.2|664.6|664|178
1656341790000|2022-06-27 14:56:30|||||||||34
1656341800000|2022-06-27 14:56:40|||||||||22
1656341810000|2022-06-27 14:56:50|664.6|664|664.6|664|664.6|664|664.6|664|68
1656341820000|2022-06-27 14:57:00|664.3|663.7|664.6|664|664.6|664|664.3|663.7|19
1656341830000|2022-06-27 14:57:10|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|19
1656341840000|2022-06-27 14:57:20|665.1|664.5|664.8|664.2|665.1|664.5|664.8|664.2|52
1656341850000|2022-06-27 14:57:30|664.7|664.1|664.2|663.6|664.8|664.2|664.1|663.5|8
1656341860000|2022-06-27 14:57:40|664.1|663.5|663.6|663|664.2|663.6|663.6|663|23
1656341870000|2022-06-27 14:57:50|663.3|662.7|663.5|662.9|663.5|662.9|663.2|662.6|24
1656341880000|2022-06-27 14:58:00|663.6|663|663.6|663|664|663.4|663.6|663|18
1656341890000|2022-06-27 14:58:10|663.7|663.1|663.8|663.2|664|663.4|663.7|663.1|7
1656341900000|2022-06-27 14:58:20|663.6|663|663.6|663|663.7|663.1|663.6|663|28
1656341910000|2022-06-27 14:58:30|663.8|663.2|663.8|663.2|663.8|663.2|663.7|663.1|10
1656341920000|2022-06-27 14:58:40|663.6|663|663.8|663.2|663.8|663.2|663.6|663|5
1656341930000|2022-06-27 14:58:50|664.1|663.5|663.8|663.2|664.1|663.5|663.8|663.2|10
1656341940000|2022-06-27 14:59:00|663.6|663|663.6|663|663.6|663|663.6|663|36
1656341950000|2022-06-27 14:59:10|663.7|663.1|663.5|662.9|663.7|663.1|663.5|662.9|7
1656341960000|2022-06-27 14:59:20|663.3|662.7|663.3|662.7|663.3|662.7|663.2|662.6|6
1656341970000|2022-06-27 14:59:30|663.2|662.6|663.5|662.9|663.6|663|663.1|662.5|44
1656341980000|2022-06-27 14:59:40|663.3|662.7|663.2|662.6|663.3|662.7|663.2|662.6|60
1656341990000|2022-06-27 14:59:50|663.3|662.7|663.3|662.7|663.3|662.7|663.2|662.6|56
1656342000000|2022-06-27 15:00:00|663.1|662.5|663.3|662.7|663.3|662.7|663.1|662.5|6
1656342010000|2022-06-27 15:00:10|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|28
1656342020000|2022-06-27 15:00:20|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|3
1656342030000|2022-06-27 15:00:30|663.6|663|663.2|662.6|663.6|663|663.2|662.6|64
1656342040000|2022-06-27 15:00:40|663.1|662.5|663.6|663|663.6|663|663.1|662.5|12
1656342050000|2022-06-27 15:00:50|663.7|663.1|663.3|662.7|663.7|663.1|663.3|662.7|28
1656342060000|2022-06-27 15:01:00|663.5|662.9|663.6|663|663.6|663|663.3|662.7|12
1656342070000|2022-06-27 15:01:10|663.7|663.1|664.5|663.9|664.5|663.9|663.6|663|12
1656342080000|2022-06-27 15:01:20|664.3|663.7|664.1|663.5|664.5|663.9|664.1|663.5|14
1656342090000|2022-06-27 15:01:30|664.5|663.9|664.6|664|664.6|664|664.5|663.9|17
1656342100000|2022-06-27 15:01:40|664.3|663.7|664.3|663.7|664.6|664|664.3|663.7|5
1656342110000|2022-06-27 15:01:50|664.6|664|664.2|663.6|664.6|664|664.1|663.5|14
1656342120000|2022-06-27 15:02:00|664.3|663.7|664.1|663.5|664.3|663.7|664.1|663.5|71
1656342130000|2022-06-27 15:02:10|664|663.4|663.8|663.2|664|663.4|663.6|663|13
1656342140000|2022-06-27 15:02:20|664|663.4|663.8|663.2|664|663.4|663.8|663.2|22
1656342150000|2022-06-27 15:02:30|||||||||101
1656342160000|2022-06-27 15:02:40|||||||||14
1656342180000|2022-06-27 15:03:00|664|663.4|663.6|663|664|663.4|663.6|663|23
1656342190000|2022-06-27 15:03:10|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|46
1656342200000|2022-06-27 15:03:20|||||||||1
1656342210000|2022-06-27 15:03:30|||||||||6
1656342220000|2022-06-27 15:03:40|664.1|663.5|664|663.4|664.1|663.5|663.8|663.2|26
1656342230000|2022-06-27 15:03:50|663.8|663.2|663.8|663.2|664.1|663.5|663.8|663.2|13
1656342240000|2022-06-27 15:04:00|663.7|663.1|664|663.4|664|663.4|663.7|663.1|81
1656342250000|2022-06-27 15:04:10|664.1|663.5|664.1|663.5|664.1|663.5|663.8|663.2|53
1656342260000|2022-06-27 15:04:20|663.3|662.7|663.3|662.7|663.3|662.7|663.2|662.6|1
1656342270000|2022-06-27 15:04:30|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|14
1656342280000|2022-06-27 15:04:40|663.5|662.9|663.5|662.9|663.5|662.9|663.3|662.7|15
1656342290000|2022-06-27 15:04:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|3
1656342300000|2022-06-27 15:05:00|663.6|663|663.6|663|663.6|663|663.5|662.9|24
1656342310000|2022-06-27 15:05:10|663.5|662.9|663.6|663|663.6|663|663.3|662.7|14
1656342320000|2022-06-27 15:05:20|663.5|662.9|663.6|663|663.6|663|663.5|662.9|3
1656342330000|2022-06-27 15:05:30|663.5|662.9|663.6|663|663.6|663|663.5|662.9|0
1656342340000|2022-06-27 15:05:40|||||||||1
1656342350000|2022-06-27 15:05:50|663.3|662.7|663.3|662.7|663.3|662.7|663.1|662.5|66
1656342360000|2022-06-27 15:06:00|663.1|662.5|663.3|662.7|663.3|662.7|663|662.4|19
1656342370000|2022-06-27 15:06:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|5
1656342380000|2022-06-27 15:06:20|663.3|662.7|663.8|663.2|663.8|663.2|663.3|662.7|21
1656342400000|2022-06-27 15:06:40|664.3|663.7|664.3|663.7|664.6|664|664.3|663.7|16
1656342410000|2022-06-27 15:06:50|664.1|663.5|664.1|663.5|664.2|663.6|664.1|663.5|5
1656342420000|2022-06-27 15:07:00|664.6|664|664.7|664.1|664.7|664.1|664.6|664|9
1656342430000|2022-06-27 15:07:10|664.6|664|664.7|664.1|664.8|664.2|664.6|664|30
1656342440000|2022-06-27 15:07:20|664.8|664.2|664.7|664.1|664.8|664.2|664.6|664|25
1656342450000|2022-06-27 15:07:30|||||||||31
1656342460000|2022-06-27 15:07:40|664.6|664|664.7|664.1|664.7|664.1|664.6|664|16
1656342470000|2022-06-27 15:07:50|664.8|664.2|664.8|664.2|664.8|664.2|664.7|664.1|50
1656342480000|2022-06-27 15:08:00|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|30
1656342490000|2022-06-27 15:08:10|665.3|664.7|665.6|665|665.6|665|665.3|664.7|22
1656342500000|2022-06-27 15:08:20|665.3|664.7|665.6|665|665.6|665|665.3|664.7|17
1656342510000|2022-06-27 15:08:30|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|38
1656342520000|2022-06-27 15:08:40|665.6|665|665.5|664.9|665.6|665|665.3|664.7|14
1656342530000|2022-06-27 15:08:50|665.3|664.7|665.5|664.9|665.6|665|665.3|664.7|18
1656342540000|2022-06-27 15:09:00|665.3|664.7|665.3|664.7|665.5|664.9|665.3|664.7|6
1656342550000|2022-06-27 15:09:10|665|664.4|665.1|664.5|665.1|664.5|665|664.4|47
1656342560000|2022-06-27 15:09:20|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|25
1656342570000|2022-06-27 15:09:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1656342580000|2022-06-27 15:09:40|665.1|664.5|665.3|664.7|665.3|664.7|665.1|664.5|12
1656342590000|2022-06-27 15:09:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656342600000|2022-06-27 15:10:00|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|12
1656342610000|2022-06-27 15:10:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|134
1656342620000|2022-06-27 15:10:20|665.1|664.5|665.1|664.5|665.2|664.6|665.1|664.5|233
1656342630000|2022-06-27 15:10:30|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|113
1656342640000|2022-06-27 15:10:40|||||||||12
1656342650000|2022-06-27 15:10:50|||||||||6
1656342670000|2022-06-27 15:11:10|665.7|665.1|665.5|664.9|665.7|665.1|665.3|664.7|11
1656342680000|2022-06-27 15:11:20|665.3|664.7|665.3|664.7|665.5|664.9|665.3|664.7|3
1656342690000|2022-06-27 15:11:30|||||||||18
1656342700000|2022-06-27 15:11:40|664.8|664.2|664.8|664.2|665.1|664.5|664.8|664.2|6
1656342710000|2022-06-27 15:11:50|||||||||21
1656342720000|2022-06-27 15:12:00|||||||||29
1656342730000|2022-06-27 15:12:10|||||||||5
1656342750000|2022-06-27 15:12:30|||||||||42
1656342760000|2022-06-27 15:12:40|664.6|664|664.6|664|664.6|664|664.6|664|42
1656342770000|2022-06-27 15:12:50|664.8|664.2|665|664.4|665|664.4|664.8|664.2|32
1656342780000|2022-06-27 15:13:00|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|9
1656342790000|2022-06-27 15:13:10|||||||||5
1656342800000|2022-06-27 15:13:20|665|664.4|665.1|664.5|665.1|664.5|664.8|664.2|7
1656342810000|2022-06-27 15:13:30|||||||||3
1656342820000|2022-06-27 15:13:40|664.8|664.2|665.1|664.5|665.3|664.7|664.8|664.2|38
1656342830000|2022-06-27 15:13:50|665|664.4|664.8|664.2|665|664.4|664.8|664.2|6
1656342840000|2022-06-27 15:14:00|665|664.4|665.3|664.7|665.3|664.7|665|664.4|37
1656342850000|2022-06-27 15:14:10|666|665.4|666.1|665.5|666.1|665.5|665.8|665.2|8
1656342860000|2022-06-27 15:14:20|666|665.4|666|665.4|666|665.4|666|665.4|16
1656342870000|2022-06-27 15:14:30|666.1|665.5|665.8|665.2|666.1|665.5|665.8|665.2|5
1656342880000|2022-06-27 15:14:40|||||||||31
1656342890000|2022-06-27 15:14:50|666|665.4|666.1|665.5|666.1|665.5|666|665.4|57
1656342900000|2022-06-27 15:15:00|666|665.4|666.1|665.5|666.1|665.5|666|665.4|8
1656342910000|2022-06-27 15:15:10|666.6|666|666.3|665.7|666.6|666|666.2|665.6|64
1656342920000|2022-06-27 15:15:20|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|19
1656342930000|2022-06-27 15:15:30|666.3|665.7|666.6|666|666.6|666|666.3|665.7|30
1656342940000|2022-06-27 15:15:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|4
1656342950000|2022-06-27 15:15:50|666.6|666|666.1|665.5|666.6|666|666.1|665.5|34
1656342960000|2022-06-27 15:16:00|666.3|665.7|666.6|666|666.6|666|666.3|665.7|25
1656342970000|2022-06-27 15:16:10|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|53
1656342980000|2022-06-27 15:16:20|666|665.4|665.8|665.2|666.1|665.5|665.8|665.2|12
1656342990000|2022-06-27 15:16:30|666|665.4|665.8|665.2|666|665.4|665.8|665.2|7
1656343000000|2022-06-27 15:16:40|665.6|665|665.6|665|665.6|665|665.6|665|8
1656343010000|2022-06-27 15:16:50|||||||||17
1656343020000|2022-06-27 15:17:00|||||||||20
1656343030000|2022-06-27 15:17:10|||||||||5
1656343040000|2022-06-27 15:17:20|||||||||17
1656343050000|2022-06-27 15:17:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|16
1656343060000|2022-06-27 15:17:40|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|4
1656343070000|2022-06-27 15:17:50|||||||||7
1656343080000|2022-06-27 15:18:00|664.8|664.2|664.8|664.2|664.8|664.2|664.7|664.1|21
1656343090000|2022-06-27 15:18:10|665.1|664.5|665.1|664.5|665.1|664.5|665|664.4|22
1656343100000|2022-06-27 15:18:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|11
1656343110000|2022-06-27 15:18:30|||||||||24
1656343120000|2022-06-27 15:18:40|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|17
1656343130000|2022-06-27 15:18:50|665|664.4|664.3|663.7|665|664.4|664.3|663.7|87
1656343140000|2022-06-27 15:19:00|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|6
1656343150000|2022-06-27 15:19:10|664.1|663.5|663.8|663.2|664.1|663.5|663.8|663.2|13
1656343160000|2022-06-27 15:19:20|664.1|663.5|664.3|663.7|664.3|663.7|664.1|663.5|97
1656343170000|2022-06-27 15:19:30|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|4
1656343180000|2022-06-27 15:19:40|||||||||26
1656343190000|2022-06-27 15:19:50|||||||||33
1656343200000|2022-06-27 15:20:00|664|663.4|664.1|663.5|664.1|663.5|664|663.4|11
1656343210000|2022-06-27 15:20:10|664.3|663.7|664.6|664|664.6|664|664.3|663.7|39
1656343220000|2022-06-27 15:20:20|||||||||15
1656343230000|2022-06-27 15:20:30|664.3|663.7|664.3|663.7|664.6|664|664.3|663.7|17
1656343240000|2022-06-27 15:20:40|664.5|663.9|663.8|663.2|664.5|663.9|663.8|663.2|28
1656343250000|2022-06-27 15:20:50|664.1|663.5|663.8|663.2|664.1|663.5|663.8|663.2|41
1656343260000|2022-06-27 15:21:00|||||||||2
1656343270000|2022-06-27 15:21:10|||||||||9
1656343280000|2022-06-27 15:21:20|663.6|663|663.6|663|663.8|663.2|663.6|663|30
1656343290000|2022-06-27 15:21:30|||||||||24
1656343300000|2022-06-27 15:21:40|||||||||3
1656343310000|2022-06-27 15:21:50|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|23
1656343320000|2022-06-27 15:22:00|663.6|663|663.6|663|663.6|663|663.6|663|2
1656343330000|2022-06-27 15:22:10|663.5|662.9|663.1|662.5|663.5|662.9|663.1|662.5|15
1656343340000|2022-06-27 15:22:20|663|662.4|662.8|662.2|663|662.4|662.8|662.2|9
1656343350000|2022-06-27 15:22:30|||||||||11
1656343360000|2022-06-27 15:22:40|||||||||7
1656343370000|2022-06-27 15:22:50|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|40
1656343380000|2022-06-27 15:23:00|663.5|662.9|663.6|663|663.6|663|663.5|662.9|29
1656343400000|2022-06-27 15:23:20|||||||||4
1656343410000|2022-06-27 15:23:30|663.5|662.9|663|662.4|663.5|662.9|663|662.4|31
1656343420000|2022-06-27 15:23:40|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|12
1656343430000|2022-06-27 15:23:50|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|337
1656343440000|2022-06-27 15:24:00|662.8|662.2|663.1|662.5|663.1|662.5|662.8|662.2|73
1656343450000|2022-06-27 15:24:10|||||||||186
1656343460000|2022-06-27 15:24:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|245
1656343470000|2022-06-27 15:24:30|662.6|662|662.8|662.2|662.8|662.2|662.6|662|32
1656343490000|2022-06-27 15:24:50|663.1|662.5|663.1|662.5|663.1|662.5|663|662.4|24
1656343500000|2022-06-27 15:25:00|663|662.4|663.1|662.5|663.1|662.5|663|662.4|16
1656343510000|2022-06-27 15:25:10|663.3|662.7|663.3|662.7|663.3|662.7|663.1|662.5|31
1656343520000|2022-06-27 15:25:20|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|2
1656343530000|2022-06-27 15:25:30|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|18
1656343540000|2022-06-27 15:25:40|||||||||13
1656343550000|2022-06-27 15:25:50|663.5|662.9|663.6|663|663.6|663|663.5|662.9|14
1656343560000|2022-06-27 15:26:00|663.8|663.2|663.6|663|663.8|663.2|663.6|663|123
1656343570000|2022-06-27 15:26:10|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|30
1656343590000|2022-06-27 15:26:30|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|7
1656343600000|2022-06-27 15:26:40|663.6|663|663.6|663|663.6|663|663.6|663|69
1656343610000|2022-06-27 15:26:50|||||||||22
1656343620000|2022-06-27 15:27:00|||||||||55
1656343630000|2022-06-27 15:27:10|||||||||2
1656343640000|2022-06-27 15:27:20|||||||||111
1656343650000|2022-06-27 15:27:30|||||||||4
1656343660000|2022-06-27 15:27:40|663.8|663.2|664.1|663.5|664.1|663.5|663.8|663.2|21
1656343670000|2022-06-27 15:27:50|664.3|663.7|664.6|664|664.6|664|664.3|663.7|73
1656343680000|2022-06-27 15:28:00|664.5|663.9|664.6|664|664.6|664|664.3|663.7|59
1656343690000|2022-06-27 15:28:10|664.5|663.9|664.3|663.7|664.5|663.9|664.3|663.7|7
1656343700000|2022-06-27 15:28:20|663.8|663.2|664|663.4|664.1|663.5|663.8|663.2|100
1656343710000|2022-06-27 15:28:30|663.7|663.1|663.8|663.2|664.1|663.5|663.7|663.1|4
1656343720000|2022-06-27 15:28:40|||||||||3
1656343730000|2022-06-27 15:28:50|663.6|663|663.3|662.7|663.7|663.1|663.3|662.7|21
1656343740000|2022-06-27 15:29:00|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|17
1656343750000|2022-06-27 15:29:10|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|7
1656343760000|2022-06-27 15:29:20|||||||||54
1656343770000|2022-06-27 15:29:30|663|662.4|663|662.4|663.1|662.5|662.8|662.2|64
1656343780000|2022-06-27 15:29:40|662.8|662.2|662.6|662|662.8|662.2|662.6|662|13
1656343790000|2022-06-27 15:29:50|662.7|662.1|662.8|662.2|662.8|662.2|662.6|662|17
1656343800000|2022-06-27 15:30:00|662.7|662.1|662.7|662.1|662.8|662.2|662.6|662|26
1656343810000|2022-06-27 15:30:10|662.8|662.2|663.1|662.5|663.1|662.5|662.7|662.1|68
1656343820000|2022-06-27 15:30:20|||||||||1
1656343830000|2022-06-27 15:30:30|||||||||51
1656343840000|2022-06-27 15:30:40|||||||||16
1656343850000|2022-06-27 15:30:50|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|19
1656343860000|2022-06-27 15:31:00|663.2|662.6|663.1|662.5|663.3|662.7|663.1|662.5|6
1656343870000|2022-06-27 15:31:10|663.3|662.7|663.1|662.5|663.3|662.7|663.1|662.5|60
1656343880000|2022-06-27 15:31:20|663.2|662.6|663.2|662.6|663.2|662.6|663.1|662.5|19
1656343890000|2022-06-27 15:31:30|663.1|662.5|663.3|662.7|663.3|662.7|663.1|662.5|5
1656343900000|2022-06-27 15:31:40|||||||||18
1656343910000|2022-06-27 15:31:50|||||||||4
1656343920000|2022-06-27 15:32:00|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|74
1656343930000|2022-06-27 15:32:10|||||||||21
1656343940000|2022-06-27 15:32:20|||||||||70
1656343950000|2022-06-27 15:32:30|663|662.4|663|662.4|663.1|662.5|662.8|662.2|34
1656343970000|2022-06-27 15:32:50|662.8|662.2|663|662.4|663|662.4|662.8|662.2|2
1656343980000|2022-06-27 15:33:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1656343990000|2022-06-27 15:33:10|||||||||41
1656344000000|2022-06-27 15:33:20|||||||||31
1656344010000|2022-06-27 15:33:30|||||||||5
1656344020000|2022-06-27 15:33:40|663.1|662.5|662.8|662.2|663.1|662.5|662.8|662.2|5
1656344030000|2022-06-27 15:33:50|||||||||26
1656344040000|2022-06-27 15:34:00|663|662.4|662.8|662.2|663|662.4|662.8|662.2|12
1656344050000|2022-06-27 15:34:10|663|662.4|662.8|662.2|663|662.4|662.8|662.2|8
1656344060000|2022-06-27 15:34:20|663.1|662.5|663.1|662.5|663.1|662.5|663|662.4|69
1656344080000|2022-06-27 15:34:40|662.8|662.2|662.8|662.2|663|662.4|662.8|662.2|24
1656344090000|2022-06-27 15:34:50|663|662.4|663.1|662.5|663.1|662.5|663|662.4|18
1656344100000|2022-06-27 15:35:00|||||||||15
1656344110000|2022-06-27 15:35:10|663.2|662.6|662.8|662.2|663.3|662.7|662.8|662.2|389
1656344130000|2022-06-27 15:35:30|||||||||13
1656344150000|2022-06-27 15:35:50|663.1|662.5|663.5|662.9|663.5|662.9|663.1|662.5|104
1656344160000|2022-06-27 15:36:00|663.3|662.7|663.1|662.5|663.5|662.9|663.1|662.5|118
1656344170000|2022-06-27 15:36:10|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|108
1656344180000|2022-06-27 15:36:20|663.2|662.6|663.2|662.6|663.3|662.7|663.2|662.6|11
1656344190000|2022-06-27 15:36:30|663.3|662.7|663.1|662.5|663.3|662.7|663.1|662.5|35
1656344200000|2022-06-27 15:36:40|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|13
1656344210000|2022-06-27 15:36:50|663.2|662.6|662.8|662.2|663.2|662.6|662.8|662.2|8
1656344220000|2022-06-27 15:37:00|||||||||15
1656344230000|2022-06-27 15:37:10|||||||||114
1656344240000|2022-06-27 15:37:20|663|662.4|662.3|661.7|663.1|662.5|662.3|661.7|21
1656344250000|2022-06-27 15:37:30|662.2|661.6|662.1|661.5|662.2|661.6|661.8|661.2|124
1656344260000|2022-06-27 15:37:40|661.5|660.9|661.7|661.1|661.8|661.2|661.5|660.9|27
1656344270000|2022-06-27 15:37:50|661.6|661|661.6|661|661.8|661.2|661.6|661|71
1656344280000|2022-06-27 15:38:00|661.7|661.1|661.6|661|661.7|661.1|661.6|661|25
1656344290000|2022-06-27 15:38:10|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|33
1656344300000|2022-06-27 15:38:20|661.7|661.1|661.8|661.2|661.8|661.2|661.6|661|27
1656344310000|2022-06-27 15:38:30|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|26
1656344320000|2022-06-27 15:38:40|||||||||17
1656344330000|2022-06-27 15:38:50|||||||||11
1656344340000|2022-06-27 15:39:00|||||||||4
1656344350000|2022-06-27 15:39:10|661.6|661|661.7|661.1|661.7|661.1|661.6|661|7
1656344360000|2022-06-27 15:39:20|661.6|661|661.8|661.2|661.8|661.2|661.6|661|10
1656344370000|2022-06-27 15:39:30|||||||||4
1656344390000|2022-06-27 15:39:50|||||||||17
1656344400000|2022-06-27 15:40:00|||||||||1
1656344410000|2022-06-27 15:40:10|662.3|661.7|662.3|661.7|662.3|661.7|662.1|661.5|25
1656344420000|2022-06-27 15:40:20|||||||||121
1656344430000|2022-06-27 15:40:30|662.6|662|663|662.4|663.1|662.5|662.5|661.9|152
1656344440000|2022-06-27 15:40:40|663.1|662.5|663|662.4|663.1|662.5|663|662.4|3
1656344450000|2022-06-27 15:40:50|663.1|662.5|663.3|662.7|663.3|662.7|663.1|662.5|18
1656344460000|2022-06-27 15:41:00|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|5
1656344470000|2022-06-27 15:41:10|663.2|662.6|663.2|662.6|663.2|662.6|663.1|662.5|7
1656344480000|2022-06-27 15:41:20|663.3|662.7|663.6|663|663.6|663|663.1|662.5|187
1656344490000|2022-06-27 15:41:30|||||||||6
1656344500000|2022-06-27 15:41:40|||||||||30
1656344510000|2022-06-27 15:41:50|||||||||1
1656344520000|2022-06-27 15:42:00|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|37
1656344540000|2022-06-27 15:42:20|||||||||2
1656344550000|2022-06-27 15:42:30|||||||||1
1656344570000|2022-06-27 15:42:50|663.6|663|663.6|663|663.7|663.1|663.6|663|14
1656344580000|2022-06-27 15:43:00|||||||||15
1656344590000|2022-06-27 15:43:10|||||||||4
1656344600000|2022-06-27 15:43:20|663.5|662.9|663.1|662.5|663.5|662.9|663.1|662.5|39
1656344610000|2022-06-27 15:43:30|663.3|662.7|663.1|662.5|663.3|662.7|663.1|662.5|31
1656344620000|2022-06-27 15:43:40|663|662.4|663|662.4|663|662.4|663|662.4|14
1656344630000|2022-06-27 15:43:50|662.8|662.2|662.7|662.1|662.8|662.2|662.6|662|11
1656344640000|2022-06-27 15:44:00|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|29
1656344650000|2022-06-27 15:44:10|662.8|662.2|662.3|661.7|662.8|662.2|662.3|661.7|31
1656344670000|2022-06-27 15:44:30|||||||||3
1656344680000|2022-06-27 15:44:40|||||||||16
1656344700000|2022-06-27 15:45:00|||||||||24
1656344710000|2022-06-27 15:45:10|||||||||1
1656344720000|2022-06-27 15:45:20|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|20
1656344730000|2022-06-27 15:45:30|661.6|661|661.6|661|661.6|661|661.6|661|14
1656344740000|2022-06-27 15:45:40|661.5|660.9|661.6|661|661.6|661|661.5|660.9|22
1656344750000|2022-06-27 15:45:50|661.8|661.2|662.1|661.5|662.1|661.5|661.7|661.1|36
1656344760000|2022-06-27 15:46:00|||||||||20
1656344770000|2022-06-27 15:46:10|||||||||7
1656344780000|2022-06-27 15:46:20|||||||||19
1656344790000|2022-06-27 15:46:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|7
1656344800000|2022-06-27 15:46:40|||||||||1
1656344810000|2022-06-27 15:46:50|||||||||7
1656344820000|2022-06-27 15:47:00|||||||||13
1656344830000|2022-06-27 15:47:10|662.5|661.9|662.6|662|662.6|662|662.5|661.9|17
1656344840000|2022-06-27 15:47:20|||||||||25
1656344850000|2022-06-27 15:47:30|662.5|661.9|662.5|661.9|662.6|662|662.5|661.9|21
1656344860000|2022-06-27 15:47:40|662.6|662|662.6|662|662.6|662|662.6|662|16
1656344870000|2022-06-27 15:47:50|||||||||12
1656344880000|2022-06-27 15:48:00|||||||||23
1656344890000|2022-06-27 15:48:10|662.3|661.7|662.5|661.9|662.5|661.9|662.2|661.6|22
1656344900000|2022-06-27 15:48:20|662.6|662|662.6|662|662.6|662|662.6|662|2
1656344910000|2022-06-27 15:48:30|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|2
1656344920000|2022-06-27 15:48:40|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|14
1656344930000|2022-06-27 15:48:50|662.3|661.7|662.3|661.7|662.3|661.7|662.2|661.6|76
1656344940000|2022-06-27 15:49:00|||||||||4
1656344950000|2022-06-27 15:49:10|||||||||5
1656344960000|2022-06-27 15:49:20|||||||||1
1656344970000|2022-06-27 15:49:30|||||||||33
1656344980000|2022-06-27 15:49:40|662.6|662|662.6|662|662.6|662|662.6|662|22
1656344990000|2022-06-27 15:49:50|||||||||1
1656345000000|2022-06-27 15:50:00|662.7|662.1|663|662.4|663|662.4|662.7|662.1|10
1656345010000|2022-06-27 15:50:10|662.8|662.2|662.8|662.2|662.8|662.2|662.7|662.1|251
1656345020000|2022-06-27 15:50:20|||||||||5
1656345030000|2022-06-27 15:50:30|663|662.4|663.1|662.5|663.1|662.5|663|662.4|8
1656345040000|2022-06-27 15:50:40|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|3
1656345050000|2022-06-27 15:50:50|663|662.4|662.8|662.2|663|662.4|662.8|662.2|2
1656345060000|2022-06-27 15:51:00|663.1|662.5|662.8|662.2|663.1|662.5|662.8|662.2|36
1656345070000|2022-06-27 15:51:10|663.1|662.5|662.8|662.2|663.1|662.5|662.8|662.2|23
1656345080000|2022-06-27 15:51:20|||||||||2
1656345090000|2022-06-27 15:51:30|662.6|662|662.6|662|662.6|662|662.6|662|6
1656345100000|2022-06-27 15:51:40|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|7
1656345110000|2022-06-27 15:51:50|662.8|662.2|662.3|661.7|662.8|662.2|662.3|661.7|156
1656345120000|2022-06-27 15:52:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|3
1656345130000|2022-06-27 15:52:10|||||||||9
1656345140000|2022-06-27 15:52:20|||||||||1
1656345150000|2022-06-27 15:52:30|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|24
1656345160000|2022-06-27 15:52:40|||||||||14
1656345170000|2022-06-27 15:52:50|||||||||16
1656345180000|2022-06-27 15:53:00|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|13
1656345190000|2022-06-27 15:53:10|||||||||4
1656345210000|2022-06-27 15:53:30|||||||||14
1656345220000|2022-06-27 15:53:40|662.2|661.6|662.1|661.5|662.2|661.6|661.8|661.2|12
1656345230000|2022-06-27 15:53:50|662|661.4|661.8|661.2|662.1|661.5|661.8|661.2|5
1656345240000|2022-06-27 15:54:00|||||||||7
1656345250000|2022-06-27 15:54:10|661.6|661|661.5|660.9|661.7|661.1|661.5|660.9|36
1656345260000|2022-06-27 15:54:20|661.3|660.7|661.3|660.7|661.5|660.9|661.3|660.7|30
1656345270000|2022-06-27 15:54:30|||||||||20
1656345280000|2022-06-27 15:54:40|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|9
1656345290000|2022-06-27 15:54:50|||||||||5
1656345300000|2022-06-27 15:55:00|661.4|660.8|661.6|661|661.6|661|661.4|660.8|4
1656345310000|2022-06-27 15:55:10|661.5|660.9|661.6|661|661.6|661|661.5|660.9|15
1656345320000|2022-06-27 15:55:20|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|23
1656345330000|2022-06-27 15:55:30|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|32
1656345340000|2022-06-27 15:55:40|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|29
1656345350000|2022-06-27 15:55:50|||||||||9
1656345360000|2022-06-27 15:56:00|661.2|660.6|661.6|661|661.6|661|661.2|660.6|51
1656345370000|2022-06-27 15:56:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|19
1656345380000|2022-06-27 15:56:20|||||||||179
1656345390000|2022-06-27 15:56:30|661.6|661|661.6|661|661.7|661.1|661.3|660.7|43
1656345400000|2022-06-27 15:56:40|661.7|661.1|661.7|661.1|662|661.4|661.6|661|14
1656345410000|2022-06-27 15:56:50|661.6|661|661.2|660.6|661.7|661.1|661.2|660.6|142
1656345420000|2022-06-27 15:57:00|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|13
1656345430000|2022-06-27 15:57:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|10
1656345440000|2022-06-27 15:57:20|661.8|661.2|662.2|661.6|662.3|661.7|661.8|661.2|89
1656345450000|2022-06-27 15:57:30|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|7
1656345460000|2022-06-27 15:57:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|18
1656345470000|2022-06-27 15:57:50|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|19
1656345480000|2022-06-27 15:58:00|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|7
1656345490000|2022-06-27 15:58:10|662|661.4|662.1|661.5|662.1|661.5|662|661.4|29
1656345500000|2022-06-27 15:58:20|661.8|661.2|661.8|661.2|661.8|661.2|661.7|661.1|37
1656345510000|2022-06-27 15:58:30|||||||||36
1656345520000|2022-06-27 15:58:40|||||||||8
1656345530000|2022-06-27 15:58:50|661.6|661|661.6|661|661.6|661|661.3|660.7|14
1656345540000|2022-06-27 15:59:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|6
1656345550000|2022-06-27 15:59:10|661.6|661|661.6|661|661.6|661|661.6|661|0
1656345560000|2022-06-27 15:59:20|||||||||16
1656345570000|2022-06-27 15:59:30|||||||||12
1656345580000|2022-06-27 15:59:40|||||||||2
1656345590000|2022-06-27 15:59:50|||||||||4
1656345600000|2022-06-27 16:00:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|17
1656345610000|2022-06-27 16:00:10|661.6|661|661.3|660.7|661.6|661|661.3|660.7|7
1656345620000|2022-06-27 16:00:20|||||||||20
1656345630000|2022-06-27 16:00:30|||||||||7
1656345640000|2022-06-27 16:00:40|||||||||72
1656345650000|2022-06-27 16:00:50|||||||||40
1656345660000|2022-06-27 16:01:00|||||||||22
1656345670000|2022-06-27 16:01:10|||||||||2
1656345680000|2022-06-27 16:01:20|||||||||3
1656345690000|2022-06-27 16:01:30|||||||||31
1656345700000|2022-06-27 16:01:40|661.5|660.9|661.3|660.7|661.5|660.9|661.3|660.7|19
1656345710000|2022-06-27 16:01:50|661.5|660.9|661.6|661|661.6|661|661.5|660.9|55
1656345720000|2022-06-27 16:02:00|661.5|660.9|661.3|660.7|661.5|660.9|661.3|660.7|1
1656345730000|2022-06-27 16:02:10|||||||||15
1656345740000|2022-06-27 16:02:20|||||||||2
1656345750000|2022-06-27 16:02:30|661.6|661|662.1|661.5|662.2|661.6|661.6|661|54
1656345760000|2022-06-27 16:02:40|662.3|661.7|662.8|662.2|662.8|662.2|662.1|661.5|43
1656345770000|2022-06-27 16:02:50|662.7|662.1|662.6|662|662.7|662.1|662.6|662|2
1656345780000|2022-06-27 16:03:00|||||||||25
1656345790000|2022-06-27 16:03:10|663.3|662.7|663.5|662.9|663.5|662.9|663.3|662.7|10
1656345800000|2022-06-27 16:03:20|663.3|662.7|663.3|662.7|663.3|662.7|663.1|662.5|17
1656345810000|2022-06-27 16:03:30|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|4
1656345820000|2022-06-27 16:03:40|||||||||8
1656345830000|2022-06-27 16:03:50|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|19
1656345840000|2022-06-27 16:04:00|663.2|662.6|662.8|662.2|663.2|662.6|662.8|662.2|8
1656345850000|2022-06-27 16:04:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|12
1656345860000|2022-06-27 16:04:20|||||||||14
1656345870000|2022-06-27 16:04:30|663|662.4|662.8|662.2|663|662.4|662.8|662.2|170
1656345880000|2022-06-27 16:04:40|663.1|662.5|662.8|662.2|663.1|662.5|662.8|662.2|20
1656345890000|2022-06-27 16:04:50|663.1|662.5|663|662.4|663.1|662.5|663|662.4|11
1656345900000|2022-06-27 16:05:00|662.8|662.2|663|662.4|663|662.4|662.8|662.2|13
1656345910000|2022-06-27 16:05:10|662.8|662.2|662.6|662|662.8|662.2|662.6|662|13
1656345920000|2022-06-27 16:05:20|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|4
1656345930000|2022-06-27 16:05:30|||||||||1
1656345950000|2022-06-27 16:05:50|||||||||57
1656345960000|2022-06-27 16:06:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|18
1656345970000|2022-06-27 16:06:10|661.8|661.2|661.3|660.7|661.8|661.2|661.3|660.7|33
1656345980000|2022-06-27 16:06:20|||||||||20
1656345990000|2022-06-27 16:06:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|29
1656346000000|2022-06-27 16:06:40|661.7|661.1|661.7|661.1|661.8|661.2|661.7|661.1|39
1656346010000|2022-06-27 16:06:50|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|1
1656346020000|2022-06-27 16:07:00|||||||||2
1656346030000|2022-06-27 16:07:10|||||||||1
1656346040000|2022-06-27 16:07:20|661.7|661.1|661.6|661|661.7|661.1|661.6|661|9
1656346050000|2022-06-27 16:07:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|27
1656346060000|2022-06-27 16:07:40|662|661.4|663.1|662.5|663.1|662.5|661.8|661.2|8
1656346070000|2022-06-27 16:07:50|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|18
1656346080000|2022-06-27 16:08:00|663.2|662.6|663.1|662.5|663.3|662.7|663.1|662.5|39
1656346090000|2022-06-27 16:08:10|||||||||26
1656346100000|2022-06-27 16:08:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|4
1656346110000|2022-06-27 16:08:30|||||||||4
1656346120000|2022-06-27 16:08:40|||||||||46
1656346140000|2022-06-27 16:09:00|662.7|662.1|662.6|662|662.7|662.1|662.6|662|3
1656346150000|2022-06-27 16:09:10|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|43
1656346160000|2022-06-27 16:09:20|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|3
1656346170000|2022-06-27 16:09:30|662.6|662|662.3|661.7|662.6|662|662.3|661.7|19
1656346180000|2022-06-27 16:09:40|662.5|661.9|662.6|662|662.6|662|662.5|661.9|7
1656346190000|2022-06-27 16:09:50|||||||||10
1656346200000|2022-06-27 16:10:00|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|8
1656346210000|2022-06-27 16:10:10|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|8
1656346220000|2022-06-27 16:10:20|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|11
1656346230000|2022-06-27 16:10:30|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|24
1656346240000|2022-06-27 16:10:40|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|10
1656346250000|2022-06-27 16:10:50|||||||||14
1656346260000|2022-06-27 16:11:00|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|19
1656346270000|2022-06-27 16:11:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656346280000|2022-06-27 16:11:20|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|3
1656346290000|2022-06-27 16:11:30|||||||||10
1656346310000|2022-06-27 16:11:50|662|661.4|661.8|661.2|662|661.4|661.8|661.2|64
1656346320000|2022-06-27 16:12:00|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|39
1656346330000|2022-06-27 16:12:10|662.6|662|662.6|662|662.6|662|662.6|662|7
1656346340000|2022-06-27 16:12:20|662.3|661.7|662.6|662|662.6|662|662.3|661.7|15
1656346350000|2022-06-27 16:12:30|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|27
1656346360000|2022-06-27 16:12:40|||||||||117
1656346370000|2022-06-27 16:12:50|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|1
1656346390000|2022-06-27 16:13:10|661.3|660.7|661.3|660.7|661.6|661|661.3|660.7|67
1656346400000|2022-06-27 16:13:20|661.1|660.5|661.1|660.5|661.1|660.5|660.8|660.2|38
1656346410000|2022-06-27 16:13:30|||||||||4
1656346420000|2022-06-27 16:13:40|||||||||2
1656346430000|2022-06-27 16:13:50|||||||||22
1656346440000|2022-06-27 16:14:00|660.8|660.2|660.6|660|660.8|660.2|660.6|660|50
1656346450000|2022-06-27 16:14:10|660.3|659.7|660.1|659.5|660.3|659.7|660.1|659.5|57
1656346460000|2022-06-27 16:14:20|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|19
1656346470000|2022-06-27 16:14:30|659.8|659.2|659.8|659.2|660.1|659.5|659.6|659|37
1656346480000|2022-06-27 16:14:40|659.7|659.1|659.6|659|659.7|659.1|659.3|658.7|40
1656346490000|2022-06-27 16:14:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|8
1656346500000|2022-06-27 16:15:00|659.6|659|659.6|659|659.6|659|659.3|658.7|30
1656346510000|2022-06-27 16:15:10|||||||||4
1656346530000|2022-06-27 16:15:30|659.5|658.9|659.6|659|659.6|659|659.3|658.7|24
1656346540000|2022-06-27 16:15:40|||||||||18
1656346550000|2022-06-27 16:15:50|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|2
1656346570000|2022-06-27 16:16:10|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|35
1656346580000|2022-06-27 16:16:20|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|14
1656346600000|2022-06-27 16:16:40|658.7|658.1|658.6|658|658.7|658.1|658.6|658|38
1656346610000|2022-06-27 16:16:50|658.7|658.1|658.7|658.1|658.7|658.1|658.6|658|16
1656346620000|2022-06-27 16:17:00|658.8|658.2|658.7|658.1|658.8|658.2|658.6|658|16
1656346630000|2022-06-27 16:17:10|658.6|658|658.6|658|658.8|658.2|658.6|658|7
1656346640000|2022-06-27 16:17:20|||||||||16
1656346650000|2022-06-27 16:17:30|658.7|658.1|658.8|658.2|658.8|658.2|658.6|658|6
1656346660000|2022-06-27 16:17:40|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|18
1656346670000|2022-06-27 16:17:50|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|11
1656346680000|2022-06-27 16:18:00|||||||||12
1656346690000|2022-06-27 16:18:10|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|6
1656346700000|2022-06-27 16:18:20|||||||||1
1656346710000|2022-06-27 16:18:30|659.3|658.7|659.3|658.7|659.3|658.7|659.1|658.5|9
1656346720000|2022-06-27 16:18:40|659.1|658.5|659.2|658.6|659.3|658.7|659.1|658.5|113
1656346730000|2022-06-27 16:18:50|659.3|658.7|658.8|658.2|659.3|658.7|658.8|658.2|3
1656346740000|2022-06-27 16:19:00|||||||||26
1656346750000|2022-06-27 16:19:10|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|8
1656346760000|2022-06-27 16:19:20|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|20
1656346780000|2022-06-27 16:19:40|659.3|658.7|658.8|658.2|659.3|658.7|658.8|658.2|30
1656346790000|2022-06-27 16:19:50|659|658.4|659|658.4|659|658.4|658.8|658.2|4
1656346800000|2022-06-27 16:20:00|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|4
1656346810000|2022-06-27 16:20:10|659|658.4|658.7|658.1|659|658.4|658.6|658|19
1656346820000|2022-06-27 16:20:20|658.8|658.2|659|658.4|659|658.4|658.8|658.2|12
1656346830000|2022-06-27 16:20:30|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|23
1656346840000|2022-06-27 16:20:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|20
1656346860000|2022-06-27 16:21:00|659.1|658.5|658.8|658.2|659.1|658.5|658.8|658.2|7
1656346870000|2022-06-27 16:21:10|659|658.4|659.1|658.5|659.1|658.5|659|658.4|11
1656346880000|2022-06-27 16:21:20|659|658.4|659.1|658.5|659.1|658.5|659|658.4|14
1656346890000|2022-06-27 16:21:30|659|658.4|659.1|658.5|659.1|658.5|659|658.4|1
1656346900000|2022-06-27 16:21:40|658.8|658.2|658.8|658.2|659.1|658.5|658.8|658.2|4
1656346910000|2022-06-27 16:21:50|658.6|658|658.1|657.5|658.6|658|658.1|657.5|46
1656346920000|2022-06-27 16:22:00|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|21
1656346930000|2022-06-27 16:22:10|||||||||38
1656346940000|2022-06-27 16:22:20|658.2|657.6|657.7|657.1|658.2|657.6|657.7|657.1|3
1656346950000|2022-06-27 16:22:30|657.8|657.2|658.1|657.5|658.1|657.5|657.8|657.2|7
1656346960000|2022-06-27 16:22:40|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|3
1656346970000|2022-06-27 16:22:50|658.2|657.6|657.8|657.2|658.2|657.6|657.8|657.2|26
1656346980000|2022-06-27 16:23:00|||||||||18
1656346990000|2022-06-27 16:23:10|||||||||18
1656347000000|2022-06-27 16:23:20|||||||||32
1656347010000|2022-06-27 16:23:30|657.7|657.1|657.6|657|657.8|657.2|657.6|657|15
1656347020000|2022-06-27 16:23:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|57
1656347030000|2022-06-27 16:23:50|657.7|657.1|658|657.4|658|657.4|657.7|657.1|23
1656347040000|2022-06-27 16:24:00|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|5
1656347050000|2022-06-27 16:24:10|||||||||9
1656347070000|2022-06-27 16:24:30|||||||||24
1656347080000|2022-06-27 16:24:40|||||||||18
1656347090000|2022-06-27 16:24:50|||||||||4
1656347100000|2022-06-27 16:25:00|657.6|657|657.6|657|657.8|657.2|657.6|657|16
1656347110000|2022-06-27 16:25:10|657.8|657.2|657.6|657|657.8|657.2|657.6|657|21
1656347120000|2022-06-27 16:25:20|657.5|656.9|657.3|656.7|657.5|656.9|657.3|656.7|3
1656347130000|2022-06-27 16:25:30|||||||||43
1656347140000|2022-06-27 16:25:40|657.6|657|657.6|657|657.6|657|657.5|656.9|9
1656347150000|2022-06-27 16:25:50|657.5|656.9|657.8|657.2|658|657.4|657.5|656.9|51
1656347160000|2022-06-27 16:26:00|657.7|657.1|657.8|657.2|657.8|657.2|657.6|657|99
1656347170000|2022-06-27 16:26:10|657.7|657.1|657.6|657|657.8|657.2|657.6|657|17
1656347180000|2022-06-27 16:26:20|657.5|656.9|657.3|656.7|657.5|656.9|657.3|656.7|13
1656347190000|2022-06-27 16:26:30|657.6|657|657.6|657|657.6|657|657.6|657|20
1656347200000|2022-06-27 16:26:40|657.3|656.7|657.5|656.9|657.5|656.9|657.3|656.7|5
1656347210000|2022-06-27 16:26:50|657.3|656.7|657.3|656.7|657.5|656.9|657.3|656.7|5
1656347220000|2022-06-27 16:27:00|656.6|656|656.8|656.2|656.8|656.2|656.6|656|24
1656347230000|2022-06-27 16:27:10|656.7|656.1|657.3|656.7|657.3|656.7|656.6|656|40
1656347240000|2022-06-27 16:27:20|657.1|656.5|656.6|656|657.1|656.5|656.6|656|24
1656347250000|2022-06-27 16:27:30|656.7|656.1|656.7|656.1|656.8|656.2|656.6|656|5
1656347260000|2022-06-27 16:27:40|656.8|656.2|656.6|656|656.8|656.2|656.6|656|210
1656347270000|2022-06-27 16:27:50|656.5|655.9|656.6|656|656.6|656|656.5|655.9|18
1656347280000|2022-06-27 16:28:00|656.3|655.7|656.6|656|656.8|656.2|656.3|655.7|22
1656347290000|2022-06-27 16:28:10|656.7|656.1|656.7|656.1|656.7|656.1|656.6|656|106
1656347300000|2022-06-27 16:28:20|656.6|656|656.6|656|656.6|656|656.6|656|0
1656347310000|2022-06-27 16:28:30|656.5|655.9|656.6|656|656.6|656|656.3|655.7|21
1656347320000|2022-06-27 16:28:40|656.3|655.7|656.7|656.1|656.8|656.2|656.3|655.7|93
1656347330000|2022-06-27 16:28:50|656.6|656|656.6|656|656.6|656|656.6|656|20
1656347340000|2022-06-27 16:29:00|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|12
1656347350000|2022-06-27 16:29:10|||||||||4
1656347360000|2022-06-27 16:29:20|657.1|656.5|657.1|656.5|657.3|656.7|657.1|656.5|297
1656347370000|2022-06-27 16:29:30|657.6|657|657.3|656.7|657.7|657.1|657.3|656.7|73
1656347380000|2022-06-27 16:29:40|657.2|656.6|657.3|656.7|657.3|656.7|657.1|656.5|36
1656347390000|2022-06-27 16:29:50|657.1|656.5|657.1|656.5|657.2|656.6|657.1|656.5|16
1656347400000|2022-06-27 16:30:00|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|2
1656347420000|2022-06-27 16:30:20|||||||||16
1656347430000|2022-06-27 16:30:30|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|5
1656347440000|2022-06-27 16:30:40|||||||||6
1656347450000|2022-06-27 16:30:50|||||||||10
1656347460000|2022-06-27 16:31:00|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|15
1656347470000|2022-06-27 16:31:10|||||||||70
1656347480000|2022-06-27 16:31:20|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|1
1656347490000|2022-06-27 16:31:30|||||||||7
1656347500000|2022-06-27 16:31:40|657|656.4|657.1|656.5|657.1|656.5|657|656.4|4
1656347510000|2022-06-27 16:31:50|||||||||4
1656347520000|2022-06-27 16:32:00|||||||||16
1656347530000|2022-06-27 16:32:10|||||||||1
1656347550000|2022-06-27 16:32:30|||||||||1
1656347560000|2022-06-27 16:32:40|656.8|656.2|656.3|655.7|656.8|656.2|656.3|655.7|26
1656347570000|2022-06-27 16:32:50|656.6|656|656.6|656|656.6|656|656.6|656|8
1656347580000|2022-06-27 16:33:00|656.5|655.9|656.6|656|656.6|656|656.5|655.9|8
1656347590000|2022-06-27 16:33:10|656.7|656.1|656.8|656.2|656.8|656.2|656.7|656.1|122
1656347600000|2022-06-27 16:33:20|656.7|656.1|656.3|655.7|656.7|656.1|656.3|655.7|22
1656347610000|2022-06-27 16:33:30|656.6|656|656.8|656.2|656.8|656.2|656.6|656|19
1656347620000|2022-06-27 16:33:40|656.6|656|656.6|656|656.7|656.1|656.6|656|72
1656347630000|2022-06-27 16:33:50|||||||||73
1656347640000|2022-06-27 16:34:00|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|6
1656347650000|2022-06-27 16:34:10|656.6|656|656.8|656.2|656.8|656.2|656.6|656|42
1656347660000|2022-06-27 16:34:20|656.6|656|656.6|656|656.6|656|656.3|655.7|34
1656347670000|2022-06-27 16:34:30|656.5|655.9|656.3|655.7|656.6|656|656.3|655.7|16
1656347680000|2022-06-27 16:34:40|||||||||10
1656347690000|2022-06-27 16:34:50|656.1|655.5|656.6|656|656.6|656|656.1|655.5|44
1656347700000|2022-06-27 16:35:00|656.1|655.5|656.3|655.7|656.3|655.7|656.1|655.5|59
1656347710000|2022-06-27 16:35:10|656.2|655.6|656.1|655.5|656.3|655.7|656.1|655.5|14
1656347720000|2022-06-27 16:35:20|656.2|655.6|655.8|655.2|656.3|655.7|655.8|655.2|37
1656347730000|2022-06-27 16:35:30|656|655.4|656.3|655.7|656.5|655.9|656|655.4|38
1656347740000|2022-06-27 16:35:40|||||||||10
1656347750000|2022-06-27 16:35:50|656.5|655.9|656.7|656.1|656.8|656.2|656.3|655.7|54
1656347760000|2022-06-27 16:36:00|656.6|656|657.1|656.5|657.1|656.5|656.6|656|21
1656347770000|2022-06-27 16:36:10|657|656.4|656.8|656.2|657|656.4|656.8|656.2|6
1656347780000|2022-06-27 16:36:20|657.1|656.5|656.8|656.2|657.2|656.6|656.8|656.2|31
1656347790000|2022-06-27 16:36:30|||||||||2
1656347800000|2022-06-27 16:36:40|657.1|656.5|657.3|656.7|657.3|656.7|657.1|656.5|45
1656347810000|2022-06-27 16:36:50|||||||||16
1656347820000|2022-06-27 16:37:00|657.1|656.5|657.3|656.7|657.3|656.7|657.1|656.5|45
1656347830000|2022-06-27 16:37:10|657|656.4|657.3|656.7|657.3|656.7|657|656.4|11
1656347840000|2022-06-27 16:37:20|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|3
1656347850000|2022-06-27 16:37:30|||||||||50
1656347860000|2022-06-27 16:37:40|657|656.4|656.8|656.2|657.1|656.5|656.8|656.2|312
1656347870000|2022-06-27 16:37:50|||||||||29
1656347880000|2022-06-27 16:38:00|||||||||8
1656347890000|2022-06-27 16:38:10|657.1|656.5|656.8|656.2|657.1|656.5|656.8|656.2|9
1656347900000|2022-06-27 16:38:20|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|3
1656347910000|2022-06-27 16:38:30|||||||||14
1656347920000|2022-06-27 16:38:40|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|63
1656347930000|2022-06-27 16:38:50|657.1|656.5|657.2|656.6|657.2|656.6|657.1|656.5|24
1656347940000|2022-06-27 16:39:00|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|2
1656347950000|2022-06-27 16:39:10|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|12
1656347960000|2022-06-27 16:39:20|657.6|657|657.6|657|657.6|657|657.3|656.7|204
1656347970000|2022-06-27 16:39:30|||||||||5
1656347980000|2022-06-27 16:39:40|657.8|657.2|657.8|657.2|658|657.4|657.8|657.2|25
1656347990000|2022-06-27 16:39:50|658.1|657.5|658.1|657.5|658.1|657.5|657.8|657.2|29
1656348000000|2022-06-27 16:40:00|658|657.4|657.7|657.1|658.1|657.5|657.6|657|26
1656348010000|2022-06-27 16:40:10|657.8|657.2|657.8|657.2|657.8|657.2|657.6|657|20
1656348020000|2022-06-27 16:40:20|657.7|657.1|657.8|657.2|657.8|657.2|657.6|657|31
1656348030000|2022-06-27 16:40:30|657.6|657|657.6|657|657.6|657|657.6|657|23
1656348040000|2022-06-27 16:40:40|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|3
1656348050000|2022-06-27 16:40:50|657.6|657|657.8|657.2|657.8|657.2|657.5|656.9|67
1656348060000|2022-06-27 16:41:00|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|16
1656348070000|2022-06-27 16:41:10|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1656348080000|2022-06-27 16:41:20|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|8
1656348090000|2022-06-27 16:41:30|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|2
1656348100000|2022-06-27 16:41:40|658.6|658|658.6|658|658.6|658|658.6|658|11
1656348110000|2022-06-27 16:41:50|||||||||19
1656348120000|2022-06-27 16:42:00|658.3|657.7|658.6|658|658.6|658|658.3|657.7|309
1656348130000|2022-06-27 16:42:10|658.5|657.9|658.3|657.7|658.6|658|658.3|657.7|28
1656348140000|2022-06-27 16:42:20|658.6|658|658.5|657.9|658.6|658|658.5|657.9|24
1656348150000|2022-06-27 16:42:30|658.3|657.7|658.6|658|658.6|658|658.3|657.7|24
1656348160000|2022-06-27 16:42:40|658.3|657.7|658.6|658|658.6|658|658.3|657.7|82
1656348170000|2022-06-27 16:42:50|||||||||59
1656348180000|2022-06-27 16:43:00|658.7|658.1|658.6|658|658.7|658.1|658.6|658|2
1656348190000|2022-06-27 16:43:10|658.3|657.7|658.5|657.9|658.5|657.9|658.3|657.7|11
1656348200000|2022-06-27 16:43:20|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|3
1656348210000|2022-06-27 16:43:30|658.1|657.5|658.3|657.7|658.3|657.7|658.1|657.5|35
1656348220000|2022-06-27 16:43:40|||||||||2
1656348230000|2022-06-27 16:43:50|||||||||3
1656348240000|2022-06-27 16:44:00|658.6|658|658.1|657.5|658.6|658|658.1|657.5|22
1656348250000|2022-06-27 16:44:10|||||||||31
1656348260000|2022-06-27 16:44:20|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|10
1656348270000|2022-06-27 16:44:30|658.1|657.5|658.3|657.7|658.3|657.7|658.1|657.5|24
1656348280000|2022-06-27 16:44:40|||||||||10
1656348290000|2022-06-27 16:44:50|658.5|657.9|659.3|658.7|659.3|658.7|658.5|657.9|46
1656348300000|2022-06-27 16:45:00|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|26
1656348310000|2022-06-27 16:45:10|659.6|659|659.6|659|659.6|659|659.3|658.7|29
1656348320000|2022-06-27 16:45:20|659.8|659.2|660.1|659.5|660.1|659.5|659.8|659.2|67
1656348330000|2022-06-27 16:45:30|660|659.4|660.1|659.5|660.1|659.5|659.8|659.2|36
1656348340000|2022-06-27 16:45:40|||||||||26
1656348350000|2022-06-27 16:45:50|660|659.4|659.8|659.2|660|659.4|659.8|659.2|25
1656348360000|2022-06-27 16:46:00|||||||||2
1656348370000|2022-06-27 16:46:10|||||||||16
1656348380000|2022-06-27 16:46:20|||||||||3
1656348390000|2022-06-27 16:46:30|659.7|659.1|659.7|659.1|659.8|659.2|659.6|659|47
1656348400000|2022-06-27 16:46:40|659.6|659|659.8|659.2|659.8|659.2|659.6|659|17
1656348410000|2022-06-27 16:46:50|659.7|659.1|659.7|659.1|659.8|659.2|659.7|659.1|32
1656348420000|2022-06-27 16:47:00|659.6|659|659.8|659.2|659.8|659.2|659.6|659|12
1656348430000|2022-06-27 16:47:10|660|659.4|660|659.4|660.1|659.5|660|659.4|20
1656348440000|2022-06-27 16:47:20|660.1|659.5|659.8|659.2|660.1|659.5|659.8|659.2|12
1656348450000|2022-06-27 16:47:30|660|659.4|659.8|659.2|660|659.4|659.8|659.2|0
1656348460000|2022-06-27 16:47:40|||||||||3
1656348470000|2022-06-27 16:47:50|660|659.4|660.1|659.5|660.1|659.5|660|659.4|8
1656348480000|2022-06-27 16:48:00|660|659.4|660.1|659.5|660.2|659.6|660|659.4|8
1656348490000|2022-06-27 16:48:10|660.2|659.6|659.8|659.2|660.2|659.6|659.8|659.2|17
1656348500000|2022-06-27 16:48:20|659.6|659|659.6|659|659.6|659|659.6|659|19
1656348510000|2022-06-27 16:48:30|659.8|659.2|659.8|659.2|659.8|659.2|659.7|659.1|21
1656348520000|2022-06-27 16:48:40|659.6|659|659.6|659|659.6|659|659.6|659|1
1656348530000|2022-06-27 16:48:50|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|1
1656348540000|2022-06-27 16:49:00|659.2|658.6|659.3|658.7|659.3|658.7|659.1|658.5|37
1656348550000|2022-06-27 16:49:10|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|14
1656348560000|2022-06-27 16:49:20|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|4
1656348570000|2022-06-27 16:49:30|659.3|658.7|659.2|658.6|659.3|658.7|659.1|658.5|108
1656348580000|2022-06-27 16:49:40|659.3|658.7|659.3|658.7|659.3|658.7|659.1|658.5|30
1656348590000|2022-06-27 16:49:50|||||||||3
1656348600000|2022-06-27 16:50:00|||||||||46
1656348620000|2022-06-27 16:50:20|659.6|659|659.6|659|659.6|659|659.6|659|19
1656348630000|2022-06-27 16:50:30|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|19
1656348640000|2022-06-27 16:50:40|660.1|659.5|660.1|659.5|660.1|659.5|659.8|659.2|25
1656348650000|2022-06-27 16:50:50|||||||||1
1656348660000|2022-06-27 16:51:00|660.3|659.7|660.1|659.5|660.3|659.7|660.1|659.5|39
1656348670000|2022-06-27 16:51:10|660|659.4|659.8|659.2|660|659.4|659.8|659.2|8
1656348680000|2022-06-27 16:51:20|660.1|659.5|660.7|660.1|660.7|660.1|660.1|659.5|44
1656348690000|2022-06-27 16:51:30|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|12
1656348700000|2022-06-27 16:51:40|660.5|659.9|660.8|660.2|661.1|660.5|660.5|659.9|34
1656348710000|2022-06-27 16:51:50|661.1|660.5|661.3|660.7|661.3|660.7|661|660.4|28
1656348720000|2022-06-27 16:52:00|661.5|660.9|661.6|661|661.6|661|661.5|660.9|5
1656348730000|2022-06-27 16:52:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|22
1656348740000|2022-06-27 16:52:20|661.1|660.5|661.1|660.5|661.1|660.5|660.8|660.2|36
1656348750000|2022-06-27 16:52:30|661|660.4|661|660.4|661|660.4|660.8|660.2|5
1656348760000|2022-06-27 16:52:40|661.1|660.5|661.1|660.5|661.3|660.7|661|660.4|30
1656348770000|2022-06-27 16:52:50|661.2|660.6|660.6|660|661.2|660.6|660.6|660|21
1656348780000|2022-06-27 16:53:00|660.7|660.1|660.6|660|660.8|660.2|660.6|660|9
1656348790000|2022-06-27 16:53:10|660.5|659.9|660.6|660|660.6|660|660.3|659.7|3
1656348800000|2022-06-27 16:53:20|||||||||20
1656348810000|2022-06-27 16:53:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|6
1656348820000|2022-06-27 16:53:40|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|6
1656348830000|2022-06-27 16:53:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|3
1656348840000|2022-06-27 16:54:00|661|660.4|661.1|660.5|661.1|660.5|660.8|660.2|24
1656348850000|2022-06-27 16:54:10|661|660.4|661|660.4|661.1|660.5|660.8|660.2|6
1656348860000|2022-06-27 16:54:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|2
1656348870000|2022-06-27 16:54:30|660.8|660.2|660.8|660.2|660.8|660.2|660.7|660.1|30
1656348880000|2022-06-27 16:54:40|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|2
1656348890000|2022-06-27 16:54:50|660.8|660.2|661.2|660.6|661.2|660.6|660.8|660.2|37
1656348900000|2022-06-27 16:55:00|661.3|660.7|661.3|660.7|661.3|660.7|661.1|660.5|40
1656348910000|2022-06-27 16:55:10|||||||||1
1656348920000|2022-06-27 16:55:20|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|13
1656348930000|2022-06-27 16:55:30|661.1|660.5|661.1|660.5|661.3|660.7|661.1|660.5|23
1656348940000|2022-06-27 16:55:40|660.8|660.2|660.8|660.2|661|660.4|660.8|660.2|18
1656348950000|2022-06-27 16:55:50|660.7|660.1|660.6|660|660.7|660.1|660.6|660|8
1656348960000|2022-06-27 16:56:00|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|25
1656348970000|2022-06-27 16:56:10|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|7
1656348980000|2022-06-27 16:56:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|3
1656348990000|2022-06-27 16:56:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|35
1656349000000|2022-06-27 16:56:40|||||||||2
1656349010000|2022-06-27 16:56:50|660.8|660.2|661|660.4|661|660.4|660.8|660.2|6
1656349020000|2022-06-27 16:57:00|661.1|660.5|661.1|660.5|661.1|660.5|660.8|660.2|5
1656349030000|2022-06-27 16:57:10|||||||||12
1656349040000|2022-06-27 16:57:20|||||||||1
1656349050000|2022-06-27 16:57:30|||||||||112
1656349060000|2022-06-27 16:57:40|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|16
1656349070000|2022-06-27 16:57:50|661.8|661.2|662|661.4|662|661.4|661.8|661.2|8
1656349080000|2022-06-27 16:58:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|5
1656349090000|2022-06-27 16:58:10|662.6|662|662.6|662|662.8|662.2|662.6|662|100
1656349100000|2022-06-27 16:58:20|662.3|661.7|662.1|661.5|662.5|661.9|662.1|661.5|20
1656349110000|2022-06-27 16:58:30|662.3|661.7|662.1|661.5|662.3|661.7|661.8|661.2|56
1656349120000|2022-06-27 16:58:40|662|661.4|662.1|661.5|662.1|661.5|662|661.4|6
1656349130000|2022-06-27 16:58:50|661.8|661.2|662.3|661.7|662.3|661.7|661.8|661.2|51
1656349140000|2022-06-27 16:59:00|662.2|661.6|662.1|661.5|662.6|662|662|661.4|160
1656349150000|2022-06-27 16:59:10|||||||||4
1656349160000|2022-06-27 16:59:20|662|661.4|662.1|661.5|662.1|661.5|661.8|661.2|22
1656349170000|2022-06-27 16:59:30|661.8|661.2|662|661.4|662|661.4|661.8|661.2|16
1656349180000|2022-06-27 16:59:40|661.8|661.2|662|661.4|662|661.4|661.8|661.2|1
1656349190000|2022-06-27 16:59:50|661.8|661.2|662.1|661.5|662.1|661.5|661.8|661.2|21
1656349210000|2022-06-27 17:00:10|662.3|661.7|662.3|661.7|662.6|662|662.3|661.7|11
1656349220000|2022-06-27 17:00:20|||||||||18
1656349230000|2022-06-27 17:00:30|662.2|661.6|661.8|661.2|662.2|661.6|661.8|661.2|50
1656349240000|2022-06-27 17:00:40|662|661.4|662.3|661.7|662.6|662|662|661.4|41
1656349250000|2022-06-27 17:00:50|662.6|662|662.6|662|662.6|662|662.5|661.9|28
1656349260000|2022-06-27 17:01:00|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|22
1656349270000|2022-06-27 17:01:10|661.8|661.2|661.8|661.2|661.8|661.2|661.7|661.1|36
1656349280000|2022-06-27 17:01:20|662|661.4|662.3|661.7|662.5|661.9|662|661.4|35
1656349290000|2022-06-27 17:01:30|662.6|662|662.6|662|662.6|662|662.5|661.9|40
1656349300000|2022-06-27 17:01:40|||||||||5
1656349310000|2022-06-27 17:01:50|662.3|661.7|662.3|661.7|662.5|661.9|662.3|661.7|77
1656349320000|2022-06-27 17:02:00|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|10
1656349330000|2022-06-27 17:02:10|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|29
1656349340000|2022-06-27 17:02:20|662|661.4|661.6|661|662|661.4|661.5|660.9|21
1656349350000|2022-06-27 17:02:30|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|10
1656349360000|2022-06-27 17:02:40|||||||||2
1656349370000|2022-06-27 17:02:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|48
1656349380000|2022-06-27 17:03:00|661.3|660.7|661.8|661.2|661.8|661.2|661.3|660.7|34
1656349390000|2022-06-27 17:03:10|661.7|661.1|661.7|661.1|661.8|661.2|661.6|661|14
1656349400000|2022-06-27 17:03:20|661.6|661|661.8|661.2|661.8|661.2|661.6|661|7
1656349410000|2022-06-27 17:03:30|661.6|661|661.6|661|661.6|661|661.6|661|8
1656349420000|2022-06-27 17:03:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|92
1656349430000|2022-06-27 17:03:50|661.7|661.1|661.6|661|661.8|661.2|661.6|661|127
1656349440000|2022-06-27 17:04:00|661.7|661.1|661.3|660.7|661.7|661.1|661.3|660.7|39
1656349450000|2022-06-27 17:04:10|661.5|660.9|661.6|661|661.6|661|661.3|660.7|19
1656349460000|2022-06-27 17:04:20|661.5|660.9|661.3|660.7|661.5|660.9|661.3|660.7|94
1656349470000|2022-06-27 17:04:30|||||||||2
1656349480000|2022-06-27 17:04:40|||||||||14
1656349490000|2022-06-27 17:04:50|||||||||7
1656349500000|2022-06-27 17:05:00|661.6|661|661.6|661|661.6|661|661.6|661|2
1656349510000|2022-06-27 17:05:10|||||||||4
1656349520000|2022-06-27 17:05:20|661.3|660.7|661.3|660.7|661.6|661|661.3|660.7|22
1656349530000|2022-06-27 17:05:30|661.6|661|661.6|661|661.6|661|661.6|661|8
1656349540000|2022-06-27 17:05:40|661.5|660.9|661.6|661|661.6|661|661.3|660.7|3
1656349550000|2022-06-27 17:05:50|661.5|660.9|661.3|660.7|661.5|660.9|661.2|660.6|55
1656349560000|2022-06-27 17:06:00|661.5|660.9|661.8|661.2|661.8|661.2|661.5|660.9|84
1656349570000|2022-06-27 17:06:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|8
1656349580000|2022-06-27 17:06:20|661.6|661|662|661.4|662.1|661.5|661.6|661|48
1656349590000|2022-06-27 17:06:30|661.8|661.2|662.1|661.5|662.1|661.5|661.8|661.2|2
1656349600000|2022-06-27 17:06:40|662|661.4|662|661.4|662.1|661.5|662|661.4|2
1656349610000|2022-06-27 17:06:50|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|1
1656349620000|2022-06-27 17:07:00|661.6|661|661.7|661.1|661.8|661.2|661.6|661|30
1656349630000|2022-06-27 17:07:10|661.6|661|661.8|661.2|661.8|661.2|661.6|661|21
1656349640000|2022-06-27 17:07:20|662.1|661.5|662.1|661.5|662.1|661.5|662|661.4|7
1656349650000|2022-06-27 17:07:30|||||||||34
1656349660000|2022-06-27 17:07:40|662|661.4|662.1|661.5|662.1|661.5|662|661.4|3
1656349670000|2022-06-27 17:07:50|||||||||4
1656349680000|2022-06-27 17:08:00|661.8|661.2|662|661.4|662.1|661.5|661.8|661.2|53
1656349690000|2022-06-27 17:08:10|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|35
1656349700000|2022-06-27 17:08:20|661.6|661|661.3|660.7|661.6|661|661.3|660.7|7
1656349710000|2022-06-27 17:08:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|5
1656349720000|2022-06-27 17:08:40|661|660.4|661.1|660.5|661.1|660.5|661|660.4|14
1656349730000|2022-06-27 17:08:50|661|660.4|660.6|660|661|660.4|660.6|660|10
1656349740000|2022-06-27 17:09:00|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|32
1656349750000|2022-06-27 17:09:10|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|22
1656349760000|2022-06-27 17:09:20|660.3|659.7|660.3|659.7|660.6|660|660.3|659.7|26
1656349770000|2022-06-27 17:09:30|660.1|659.5|660.3|659.7|660.3|659.7|660.1|659.5|35
1656349780000|2022-06-27 17:09:40|||||||||18
1656349790000|2022-06-27 17:09:50|||||||||3
1656349800000|2022-06-27 17:10:00|660.1|659.5|659.6|659|660.1|659.5|659.6|659|84
1656349810000|2022-06-27 17:10:10|659.7|659.1|659.6|659|659.7|659.1|659.6|659|54
1656349820000|2022-06-27 17:10:20|||||||||13
1656349830000|2022-06-27 17:10:30|||||||||1
1656349850000|2022-06-27 17:10:50|||||||||19
1656349860000|2022-06-27 17:11:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|4
1656349870000|2022-06-27 17:11:10|660|659.4|659.8|659.2|660.1|659.5|659.8|659.2|35
1656349880000|2022-06-27 17:11:20|659.7|659.1|659.6|659|659.8|659.2|659.6|659|6
1656349890000|2022-06-27 17:11:30|||||||||5
1656349900000|2022-06-27 17:11:40|||||||||2
1656349910000|2022-06-27 17:11:50|659.5|658.9|659.3|658.7|659.5|658.9|659.3|658.7|13
1656349920000|2022-06-27 17:12:00|||||||||27
1656349930000|2022-06-27 17:12:10|659.6|659|659.6|659|659.6|659|659.6|659|15
1656349940000|2022-06-27 17:12:20|659.7|659.1|659.3|658.7|659.7|659.1|659.3|658.7|10
1656349950000|2022-06-27 17:12:30|||||||||3
1656349960000|2022-06-27 17:12:40|||||||||1
1656349970000|2022-06-27 17:12:50|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|52
1656349980000|2022-06-27 17:13:00|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|9
1656349990000|2022-06-27 17:13:10|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|24
1656350000000|2022-06-27 17:13:20|659.2|658.6|659.1|658.5|659.3|658.7|659.1|658.5|9
1656350010000|2022-06-27 17:13:30|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|33
1656350020000|2022-06-27 17:13:40|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|19
1656350030000|2022-06-27 17:13:50|||||||||2
1656350040000|2022-06-27 17:14:00|||||||||20
1656350050000|2022-06-27 17:14:10|659.3|658.7|659.3|658.7|659.5|658.9|659.3|658.7|23
1656350070000|2022-06-27 17:14:30|659.1|658.5|659.1|658.5|659.3|658.7|659.1|658.5|33
1656350080000|2022-06-27 17:14:40|659.3|658.7|659.1|658.5|659.3|658.7|659.1|658.5|11
1656350090000|2022-06-27 17:14:50|||||||||10
1656350100000|2022-06-27 17:15:00|||||||||1
1656350110000|2022-06-27 17:15:10|||||||||51
1656350120000|2022-06-27 17:15:20|||||||||5
1656350130000|2022-06-27 17:15:30|||||||||4
1656350140000|2022-06-27 17:15:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|23
1656350150000|2022-06-27 17:15:50|659|658.4|659|658.4|659|658.4|659|658.4|2
1656350160000|2022-06-27 17:16:00|658.8|658.2|659.1|658.5|659.1|658.5|658.8|658.2|2
1656350170000|2022-06-27 17:16:10|||||||||14
1656350180000|2022-06-27 17:16:20|659|658.4|658.8|658.2|659|658.4|658.8|658.2|2
1656350190000|2022-06-27 17:16:30|658.6|658|659.1|658.5|659.3|658.7|658.6|658|21
1656350200000|2022-06-27 17:16:40|659|658.4|659|658.4|659|658.4|659|658.4|8
1656350210000|2022-06-27 17:16:50|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|34
1656350220000|2022-06-27 17:17:00|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|3
1656350230000|2022-06-27 17:17:10|659.3|658.7|659.3|658.7|659.3|658.7|659.2|658.6|38
1656350240000|2022-06-27 17:17:20|||||||||3
1656350250000|2022-06-27 17:17:30|659.1|658.5|659.3|658.7|659.3|658.7|659.1|658.5|2
1656350270000|2022-06-27 17:17:50|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|21
1656350280000|2022-06-27 17:18:00|||||||||1
1656350300000|2022-06-27 17:18:20|659|658.4|658.8|658.2|659|658.4|658.8|658.2|4
1656350310000|2022-06-27 17:18:30|659.1|658.5|659.3|658.7|659.3|658.7|659.1|658.5|29
1656350320000|2022-06-27 17:18:40|659.1|658.5|658.8|658.2|659.6|659|658.8|658.2|182
1656350330000|2022-06-27 17:18:50|||||||||10
1656350340000|2022-06-27 17:19:00|||||||||201
1656350350000|2022-06-27 17:19:10|||||||||18
1656350360000|2022-06-27 17:19:20|||||||||165
1656350370000|2022-06-27 17:19:30|659.1|658.5|660.3|659.7|660.3|659.7|659.1|658.5|139
1656350380000|2022-06-27 17:19:40|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|9
1656350390000|2022-06-27 17:19:50|660.3|659.7|660.8|660.2|660.8|660.2|660.1|659.5|129
1656350400000|2022-06-27 17:20:00|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|44
1656350410000|2022-06-27 17:20:10|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|27
1656350420000|2022-06-27 17:20:20|661.1|660.5|660.8|660.2|661.3|660.7|660.8|660.2|27
1656350430000|2022-06-27 17:20:30|660.7|660.1|661.1|660.5|661.1|660.5|660.7|660.1|27
1656350440000|2022-06-27 17:20:40|661|660.4|660.8|660.2|661|660.4|660.8|660.2|14
1656350450000|2022-06-27 17:20:50|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|43
1656350460000|2022-06-27 17:21:00|660.6|660|660.6|660|660.6|660|660.6|660|20
1656350470000|2022-06-27 17:21:10|660.7|660.1|660.6|660|660.7|660.1|660.6|660|3
1656350480000|2022-06-27 17:21:20|||||||||19
1656350490000|2022-06-27 17:21:30|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|1
1656350500000|2022-06-27 17:21:40|||||||||10
1656350510000|2022-06-27 17:21:50|||||||||1
1656350520000|2022-06-27 17:22:00|660.6|660|660.8|660.2|660.8|660.2|660.6|660|56
1656350530000|2022-06-27 17:22:10|661.1|660.5|660.7|660.1|661.1|660.5|660.6|660|33
1656350540000|2022-06-27 17:22:20|660.6|660|660.8|660.2|660.8|660.2|660.6|660|22
1656350550000|2022-06-27 17:22:30|660.6|660|660.6|660|660.6|660|660.6|660|10
1656350560000|2022-06-27 17:22:40|660.3|659.7|660.7|660.1|660.7|660.1|660.3|659.7|37
1656350570000|2022-06-27 17:22:50|660.6|660|660.6|660|660.6|660|660.5|659.9|57
1656350580000|2022-06-27 17:23:00|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|12
1656350590000|2022-06-27 17:23:10|659.6|659|660.3|659.7|660.3|659.7|659.6|659|81
1656350600000|2022-06-27 17:23:20|||||||||25
1656350610000|2022-06-27 17:23:30|||||||||120
1656350620000|2022-06-27 17:23:40|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|7
1656350630000|2022-06-27 17:23:50|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|43
1656350640000|2022-06-27 17:24:00|661|660.4|660.8|660.2|661|660.4|660.7|660.1|101
1656350650000|2022-06-27 17:24:10|||||||||12
1656350660000|2022-06-27 17:24:20|660.6|660|660.6|660|660.6|660|660.3|659.7|23
1656350670000|2022-06-27 17:24:30|660.3|659.7|660.3|659.7|660.6|660|660.3|659.7|31
1656350680000|2022-06-27 17:24:40|660.6|660|660.3|659.7|660.6|660|660.3|659.7|19
1656350690000|2022-06-27 17:24:50|||||||||43
1656350700000|2022-06-27 17:25:00|660.6|660|660.6|660|660.6|660|660.6|660|12
1656350710000|2022-06-27 17:25:10|660.2|659.6|660.3|659.7|660.3|659.7|660.2|659.6|233
1656350720000|2022-06-27 17:25:20|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|63
1656350730000|2022-06-27 17:25:30|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|16
1656350740000|2022-06-27 17:25:40|||||||||2
1656350750000|2022-06-27 17:25:50|||||||||45
1656350760000|2022-06-27 17:26:00|||||||||26
1656350770000|2022-06-27 17:26:10|||||||||7
1656350780000|2022-06-27 17:26:20|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|22
1656350790000|2022-06-27 17:26:30|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|37
1656350800000|2022-06-27 17:26:40|||||||||18
1656350810000|2022-06-27 17:26:50|660.3|659.7|660.6|660|660.6|660|660.3|659.7|27
1656350830000|2022-06-27 17:27:10|||||||||4
1656350840000|2022-06-27 17:27:20|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|15
1656350850000|2022-06-27 17:27:30|660.8|660.2|660.6|660|660.8|660.2|660.6|660|29
1656350860000|2022-06-27 17:27:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|3
1656350870000|2022-06-27 17:27:50|661|660.4|660.7|660.1|661|660.4|660.6|660|24
1656350880000|2022-06-27 17:28:00|660.8|660.2|661|660.4|661|660.4|660.8|660.2|11
1656350890000|2022-06-27 17:28:10|661.1|660.5|661|660.4|661.1|660.5|660.8|660.2|17
1656350900000|2022-06-27 17:28:20|660.8|660.2|661.1|660.5|661.1|660.5|660.8|660.2|11
1656350910000|2022-06-27 17:28:30|661|660.4|661.2|660.6|661.3|660.7|661|660.4|37
1656350920000|2022-06-27 17:28:40|660.8|660.2|661|660.4|661|660.4|660.8|660.2|17
1656350930000|2022-06-27 17:28:50|660.8|660.2|660.7|660.1|660.8|660.2|660.6|660|12
1656350940000|2022-06-27 17:29:00|660.8|660.2|660.6|660|660.8|660.2|660.6|660|2
1656350950000|2022-06-27 17:29:10|660.8|660.2|660.7|660.1|660.8|660.2|660.6|660|150
1656350960000|2022-06-27 17:29:20|660.6|660|660.8|660.2|660.8|660.2|660.6|660|1
1656350970000|2022-06-27 17:29:30|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|17
1656350980000|2022-06-27 17:29:40|||||||||2
1656350990000|2022-06-27 17:29:50|||||||||64
1656351000000|2022-06-27 17:30:00|661.2|660.6|661|660.4|661.2|660.6|660.8|660.2|23
1656351010000|2022-06-27 17:30:10|660.8|660.2|661.1|660.5|661.1|660.5|660.8|660.2|19
1656351020000|2022-06-27 17:30:20|661|660.4|661.1|660.5|661.1|660.5|661|660.4|3
1656351030000|2022-06-27 17:30:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|5
1656351040000|2022-06-27 17:30:40|660.7|660.1|660.6|660|660.7|660.1|660.6|660|51
1656351050000|2022-06-27 17:30:50|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|29
1656351060000|2022-06-27 17:31:00|660.7|660.1|660.3|659.7|660.7|660.1|660.3|659.7|96
1656351070000|2022-06-27 17:31:10|||||||||38
1656351080000|2022-06-27 17:31:20|||||||||21
1656351090000|2022-06-27 17:31:30|660.6|660|660.3|659.7|660.6|660|660.3|659.7|78
1656351100000|2022-06-27 17:31:40|||||||||9
1656351110000|2022-06-27 17:31:50|660.6|660|660.6|660|660.6|660|660.6|660|28
1656351120000|2022-06-27 17:32:00|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|10
1656351130000|2022-06-27 17:32:10|||||||||26
1656351140000|2022-06-27 17:32:20|660.6|660|660.6|660|660.8|660.2|660.6|660|12
1656351150000|2022-06-27 17:32:30|660.5|659.9|660.6|660|660.6|660|660.5|659.9|58
1656351160000|2022-06-27 17:32:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|32
1656351170000|2022-06-27 17:32:50|660.6|660|660.8|660.2|660.8|660.2|660.6|660|128
1656351180000|2022-06-27 17:33:00|||||||||25
1656351190000|2022-06-27 17:33:10|||||||||14
1656351200000|2022-06-27 17:33:20|||||||||22
1656351210000|2022-06-27 17:33:30|||||||||208
1656351220000|2022-06-27 17:33:40|660.6|660|660.6|660|660.7|660.1|660.6|660|16
1656351230000|2022-06-27 17:33:50|660.3|659.7|660.3|659.7|660.5|659.9|660.3|659.7|4
1656351240000|2022-06-27 17:34:00|||||||||3
1656351250000|2022-06-27 17:34:10|||||||||20
1656351260000|2022-06-27 17:34:20|||||||||8
1656351270000|2022-06-27 17:34:30|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|21
1656351280000|2022-06-27 17:34:40|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|7
1656351290000|2022-06-27 17:34:50|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|13
1656351300000|2022-06-27 17:35:00|||||||||6
1656351310000|2022-06-27 17:35:10|||||||||52
1656351320000|2022-06-27 17:35:20|659.8|659.2|660.1|659.5|660.1|659.5|659.8|659.2|45
1656351330000|2022-06-27 17:35:30|660|659.4|660|659.4|660|659.4|660|659.4|15
1656351340000|2022-06-27 17:35:40|659.8|659.2|660|659.4|660.1|659.5|659.8|659.2|123
1656351350000|2022-06-27 17:35:50|659.8|659.2|660.1|659.5|660.1|659.5|659.8|659.2|2
1656351360000|2022-06-27 17:36:00|660|659.4|660|659.4|660|659.4|660|659.4|2
1656351370000|2022-06-27 17:36:10|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|3
1656351380000|2022-06-27 17:36:20|660|659.4|660|659.4|660|659.4|660|659.4|11
1656351390000|2022-06-27 17:36:30|660.1|659.5|659.8|659.2|660.1|659.5|659.8|659.2|8
1656351400000|2022-06-27 17:36:40|||||||||4
1656351410000|2022-06-27 17:36:50|659.7|659.1|659.6|659|659.8|659.2|659.6|659|32
1656351420000|2022-06-27 17:37:00|659.8|659.2|660.1|659.5|660.1|659.5|659.8|659.2|25
1656351430000|2022-06-27 17:37:10|659.8|659.2|659.8|659.2|660|659.4|659.8|659.2|31
1656351440000|2022-06-27 17:37:20|||||||||19
1656351450000|2022-06-27 17:37:30|659.6|659|659.8|659.2|659.8|659.2|659.6|659|13
1656351460000|2022-06-27 17:37:40|659.6|659|659.7|659.1|659.7|659.1|659.6|659|7
1656351470000|2022-06-27 17:37:50|659.6|659|659.8|659.2|659.8|659.2|659.6|659|14
1656351480000|2022-06-27 17:38:00|||||||||17
1656351490000|2022-06-27 17:38:10|||||||||31
1656351500000|2022-06-27 17:38:20|||||||||54
1656351510000|2022-06-27 17:38:30|||||||||5
1656351520000|2022-06-27 17:38:40|660|659.4|659.8|659.2|660|659.4|659.8|659.2|24
1656351540000|2022-06-27 17:39:00|659.6|659|659.7|659.1|659.8|659.2|659.6|659|32
1656351550000|2022-06-27 17:39:10|659.8|659.2|659.6|659|659.8|659.2|659.6|659|5
1656351560000|2022-06-27 17:39:20|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|14
1656351570000|2022-06-27 17:39:30|||||||||5
1656351580000|2022-06-27 17:39:40|||||||||10
1656351590000|2022-06-27 17:39:50|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|22
1656351600000|2022-06-27 17:40:00|660|659.4|660.1|659.5|660.1|659.5|659.8|659.2|81
1656351610000|2022-06-27 17:40:10|||||||||69
1656351620000|2022-06-27 17:40:20|||||||||16
1656351630000|2022-06-27 17:40:30|||||||||3
1656351640000|2022-06-27 17:40:40|||||||||35
1656351650000|2022-06-27 17:40:50|660|659.4|660|659.4|660.1|659.5|660|659.4|17
1656351660000|2022-06-27 17:41:00|660.1|659.5|660.1|659.5|660.1|659.5|660|659.4|1
1656351670000|2022-06-27 17:41:10|||||||||1
1656351680000|2022-06-27 17:41:20|||||||||56
1656351700000|2022-06-27 17:41:40|||||||||40
1656351710000|2022-06-27 17:41:50|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|6
1656351720000|2022-06-27 17:42:00|||||||||5
1656351740000|2022-06-27 17:42:20|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|70
1656351750000|2022-06-27 17:42:30|660.3|659.7|660.3|659.7|660.6|660|660.3|659.7|80
1656351760000|2022-06-27 17:42:40|||||||||1
1656351770000|2022-06-27 17:42:50|||||||||2
1656351780000|2022-06-27 17:43:00|||||||||88
1656351790000|2022-06-27 17:43:10|660.1|659.5|660.1|659.5|660.1|659.5|660|659.4|69
1656351800000|2022-06-27 17:43:20|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|14
1656351810000|2022-06-27 17:43:30|||||||||46
1656351830000|2022-06-27 17:43:50|660|659.4|659.8|659.2|660|659.4|659.8|659.2|70
1656351840000|2022-06-27 17:44:00|660.1|659.5|659.8|659.2|660.1|659.5|659.8|659.2|15
1656351850000|2022-06-27 17:44:10|660|659.4|659.8|659.2|660|659.4|659.8|659.2|2
1656351860000|2022-06-27 17:44:20|||||||||81
1656351870000|2022-06-27 17:44:30|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|22
1656351880000|2022-06-27 17:44:40|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|38
1656351890000|2022-06-27 17:44:50|||||||||1
1656351900000|2022-06-27 17:45:00|660|659.4|660.1|659.5|660.1|659.5|660|659.4|46
1656351920000|2022-06-27 17:45:20|660|659.4|660.1|659.5|660.1|659.5|660|659.4|1
1656351930000|2022-06-27 17:45:30|660.3|659.7|660.6|660|660.6|660|660.3|659.7|35
1656351940000|2022-06-27 17:45:40|660.5|659.9|660.3|659.7|660.5|659.9|660.1|659.5|12
1656351950000|2022-06-27 17:45:50|660.1|659.5|660.3|659.7|660.3|659.7|660.1|659.5|20
1656351960000|2022-06-27 17:46:00|660.6|660|660.6|660|660.7|660.1|660.6|660|63
1656351970000|2022-06-27 17:46:10|660.3|659.7|660.6|660|660.6|660|660.3|659.7|60
1656351980000|2022-06-27 17:46:20|660.3|659.7|660.6|660|660.6|660|660.3|659.7|61
1656351990000|2022-06-27 17:46:30|660.1|659.5|660.2|659.6|660.3|659.7|660.1|659.5|38
1656352000000|2022-06-27 17:46:40|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|11
1656352010000|2022-06-27 17:46:50|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|13
1656352020000|2022-06-27 17:47:00|660.1|659.5|660.3|659.7|660.3|659.7|660.1|659.5|33
1656352030000|2022-06-27 17:47:10|||||||||20
1656352040000|2022-06-27 17:47:20|||||||||20
1656352050000|2022-06-27 17:47:30|660.5|659.9|660.6|660|660.6|660|660.3|659.7|23
1656352060000|2022-06-27 17:47:40|660.7|660.1|660.6|660|660.8|660.2|660.6|660|39
1656352070000|2022-06-27 17:47:50|||||||||25
1656352080000|2022-06-27 17:48:00|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|16
1656352090000|2022-06-27 17:48:10|660.6|660|660.3|659.7|660.6|660|660.3|659.7|15
1656352100000|2022-06-27 17:48:20|660.6|660|660.6|660|660.7|660.1|660.6|660|55
1656352110000|2022-06-27 17:48:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|31
1656352120000|2022-06-27 17:48:40|660.3|659.7|660.1|659.5|660.3|659.7|660.1|659.5|34
1656352130000|2022-06-27 17:48:50|||||||||25
1656352140000|2022-06-27 17:49:00|||||||||108
1656352150000|2022-06-27 17:49:10|659.8|659.2|660.1|659.5|660.1|659.5|659.8|659.2|29
1656352160000|2022-06-27 17:49:20|660.6|660|660.8|660.2|660.8|660.2|660.6|660|49
1656352170000|2022-06-27 17:49:30|||||||||154
1656352180000|2022-06-27 17:49:40|||||||||72
1656352190000|2022-06-27 17:49:50|660.6|660|660.6|660|660.8|660.2|660.6|660|26
1656352200000|2022-06-27 17:50:00|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|60
1656352210000|2022-06-27 17:50:10|||||||||34
1656352220000|2022-06-27 17:50:20|||||||||11
1656352230000|2022-06-27 17:50:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|48
1656352240000|2022-06-27 17:50:40|||||||||40
1656352250000|2022-06-27 17:50:50|661|660.4|661.1|660.5|661.1|660.5|661|660.4|2
1656352260000|2022-06-27 17:51:00|661|660.4|660.8|660.2|661|660.4|660.8|660.2|32
1656352270000|2022-06-27 17:51:10|||||||||10
1656352280000|2022-06-27 17:51:20|||||||||3
1656352290000|2022-06-27 17:51:30|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|15
1656352300000|2022-06-27 17:51:40|661|660.4|660.8|660.2|661|660.4|660.8|660.2|2
1656352310000|2022-06-27 17:51:50|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|9
1656352320000|2022-06-27 17:52:00|661|660.4|661.1|660.5|661.1|660.5|660.8|660.2|34
1656352330000|2022-06-27 17:52:10|||||||||9
1656352340000|2022-06-27 17:52:20|660.8|660.2|660.8|660.2|661|660.4|660.8|660.2|68
1656352350000|2022-06-27 17:52:30|661|660.4|661|660.4|661|660.4|660.8|660.2|11
1656352360000|2022-06-27 17:52:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|12
1656352370000|2022-06-27 17:52:50|||||||||3
1656352380000|2022-06-27 17:53:00|660.6|660|660.6|660|660.7|660.1|660.6|660|7
1656352390000|2022-06-27 17:53:10|660.7|660.1|660.7|660.1|660.8|660.2|660.6|660|63
1656352400000|2022-06-27 17:53:20|660.6|660|660.6|660|660.7|660.1|660.6|660|5
1656352410000|2022-06-27 17:53:30|||||||||9
1656352420000|2022-06-27 17:53:40|||||||||44
1656352430000|2022-06-27 17:53:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|77
1656352440000|2022-06-27 17:54:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|45
1656352450000|2022-06-27 17:54:10|||||||||22
1656352460000|2022-06-27 17:54:20|||||||||20
1656352470000|2022-06-27 17:54:30|||||||||2
1656352480000|2022-06-27 17:54:40|||||||||3
1656352490000|2022-06-27 17:54:50|||||||||38
1656352500000|2022-06-27 17:55:00|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|4
1656352510000|2022-06-27 17:55:10|660.6|660|660.6|660|660.6|660|660.6|660|17
1656352520000|2022-06-27 17:55:20|660.7|660.1|660.7|660.1|660.7|660.1|660.6|660|31
1656352530000|2022-06-27 17:55:30|660.8|660.2|660.6|660|660.8|660.2|660.6|660|31
1656352540000|2022-06-27 17:55:40|||||||||31
1656352550000|2022-06-27 17:55:50|660.8|660.2|661|660.4|661|660.4|660.8|660.2|63
1656352560000|2022-06-27 17:56:00|661.1|660.5|661|660.4|661.1|660.5|661|660.4|28
1656352570000|2022-06-27 17:56:10|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|85
1656352580000|2022-06-27 17:56:20|||||||||5
1656352590000|2022-06-27 17:56:30|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|33
1656352600000|2022-06-27 17:56:40|||||||||63
1656352610000|2022-06-27 17:56:50|661.3|660.7|661.1|660.5|661.3|660.7|661.1|660.5|6
1656352620000|2022-06-27 17:57:00|||||||||7
1656352630000|2022-06-27 17:57:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|31
1656352640000|2022-06-27 17:57:20|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|13
1656352650000|2022-06-27 17:57:30|660.8|660.2|660.9|660.3|660.9|660.3|660.8|660.2|1
1656352660000|2022-06-27 17:57:40|661|660.4|661.1|660.5|661.1|660.5|660.8|660.2|14
1656352670000|2022-06-27 17:57:50|660.9|660.3|661.1|660.5|661.1|660.5|660.8|660.2|16
1656352680000|2022-06-27 17:58:00|||||||||98
1656352690000|2022-06-27 17:58:10|||||||||5
1656352700000|2022-06-27 17:58:20|660.9|660.3|661.1|660.5|661.1|660.5|660.8|660.2|16
1656352710000|2022-06-27 17:58:30|660.9|660.3|661.1|660.5|661.1|660.5|660.9|660.3|12
1656352720000|2022-06-27 17:58:40|660.9|660.3|661.1|660.5|661.1|660.5|660.8|660.2|15
1656352730000|2022-06-27 17:58:50|660.9|660.3|660.9|660.3|661.1|660.5|660.9|660.3|11
1656352740000|2022-06-27 17:59:00|661.1|660.5|660.6|660|661.1|660.5|660.6|660|28
1656352750000|2022-06-27 17:59:10|||||||||42
1656352760000|2022-06-27 17:59:20|||||||||5
1656352770000|2022-06-27 17:59:30|660.7|660.1|660.6|660|660.7|660.1|660.6|660|43
1656352780000|2022-06-27 17:59:40|660.7|660.1|660.6|660|660.7|660.1|660.6|660|36
1656352790000|2022-06-27 17:59:50|660.8|660.2|660.6|660|660.8|660.2|660.6|660|60
1656352800000|2022-06-27 18:00:00|660.7|660.1|660.8|660.2|660.8|660.2|660.6|660|28
1656352810000|2022-06-27 18:00:10|660.6|660|660.6|660|660.6|660|660.6|660|25
1656352820000|2022-06-27 18:00:20|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|96
1656352830000|2022-06-27 18:00:30|660.6|660|660.8|660.2|660.8|660.2|660.6|660|17
1656352840000|2022-06-27 18:00:40|660.6|660|660.8|660.2|660.8|660.2|660.6|660|52
1656352850000|2022-06-27 18:00:50|660.6|660|660.6|660|660.8|660.2|660.6|660|70
1656352860000|2022-06-27 18:01:00|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|14
1656352870000|2022-06-27 18:01:10|660.6|660|660.6|660|660.6|660|660.6|660|6
1656352880000|2022-06-27 18:01:20|||||||||28
1656352890000|2022-06-27 18:01:30|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|99
1656352900000|2022-06-27 18:01:40|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|28
1656352910000|2022-06-27 18:01:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|7
1656352920000|2022-06-27 18:02:00|661.1|660.5|661.1|660.5|661.1|660.5|660.8|660.2|53
1656352930000|2022-06-27 18:02:10|660.9|660.3|661.1|660.5|661.1|660.5|660.8|660.2|2
1656352940000|2022-06-27 18:02:20|661.3|660.7|661.1|660.5|661.3|660.7|661.1|660.5|20
1656352950000|2022-06-27 18:02:30|||||||||25
1656352960000|2022-06-27 18:02:40|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|17
1656352970000|2022-06-27 18:02:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|9
1656352980000|2022-06-27 18:03:00|661.3|660.7|661.4|660.8|661.4|660.8|661.2|660.6|41
1656352990000|2022-06-27 18:03:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|21
1656353000000|2022-06-27 18:03:20|||||||||4
1656353010000|2022-06-27 18:03:30|661.4|660.8|661.6|661|661.6|661|661.3|660.7|15
1656353020000|2022-06-27 18:03:40|||||||||8
1656353030000|2022-06-27 18:03:50|661.3|660.7|661.1|660.5|661.3|660.7|661.1|660.5|55
1656353040000|2022-06-27 18:04:00|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|1
1656353050000|2022-06-27 18:04:10|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|15
1656353060000|2022-06-27 18:04:20|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|4
1656353070000|2022-06-27 18:04:30|||||||||33
1656353090000|2022-06-27 18:04:50|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|51
1656353100000|2022-06-27 18:05:00|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|173
1656353110000|2022-06-27 18:05:10|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|12
1656353120000|2022-06-27 18:05:20|660.8|660.2|660.9|660.3|661.1|660.5|660.8|660.2|23
1656353130000|2022-06-27 18:05:30|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|3
1656353140000|2022-06-27 18:05:40|||||||||28
1656353150000|2022-06-27 18:05:50|660.6|660|660.6|660|660.6|660|660.6|660|15
1656353160000|2022-06-27 18:06:00|660.8|660.2|660.8|660.2|660.8|660.2|660.6|660|109
1656353170000|2022-06-27 18:06:10|||||||||2
1656353180000|2022-06-27 18:06:20|||||||||4
1656353190000|2022-06-27 18:06:30|660.9|660.3|661.3|660.7|661.3|660.7|660.9|660.3|44
1656353200000|2022-06-27 18:06:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|4
1656353210000|2022-06-27 18:06:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|30
1656353220000|2022-06-27 18:07:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|66
1656353230000|2022-06-27 18:07:10|||||||||3
1656353240000|2022-06-27 18:07:20|||||||||12
1656353250000|2022-06-27 18:07:30|||||||||124
1656353260000|2022-06-27 18:07:40|||||||||34
1656353270000|2022-06-27 18:07:50|661.6|661|661.8|661.2|662.1|661.5|661.6|661|84
1656353280000|2022-06-27 18:08:00|662.1|661.5|662.1|661.5|662.1|661.5|661.8|661.2|33
1656353290000|2022-06-27 18:08:10|||||||||6
1656353300000|2022-06-27 18:08:20|||||||||31
1656353310000|2022-06-27 18:08:30|||||||||2
1656353320000|2022-06-27 18:08:40|||||||||11
1656353330000|2022-06-27 18:08:50|||||||||25
1656353340000|2022-06-27 18:09:00|||||||||8
1656353350000|2022-06-27 18:09:10|||||||||2
1656353360000|2022-06-27 18:09:20|||||||||2
1656353370000|2022-06-27 18:09:30|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|106
1656353380000|2022-06-27 18:09:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|54
1656353390000|2022-06-27 18:09:50|||||||||21
1656353400000|2022-06-27 18:10:00|662.6|662|662.6|662|662.6|662|662.3|661.7|61
1656353410000|2022-06-27 18:10:10|662.3|661.7|662.1|661.5|662.3|661.7|661.6|661|183
1656353420000|2022-06-27 18:10:20|661.9|661.3|662.3|661.7|662.3|661.7|661.9|661.3|33
1656353430000|2022-06-27 18:10:30|||||||||20
1656353440000|2022-06-27 18:10:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|76
1656353450000|2022-06-27 18:10:50|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|18
1656353460000|2022-06-27 18:11:00|661.8|661.2|661.8|661.2|661.8|661.2|661.7|661.1|18
1656353470000|2022-06-27 18:11:10|661.7|661.1|661.7|661.1|661.8|661.2|661.6|661|38
1656353480000|2022-06-27 18:11:20|661.6|661|661.8|661.2|661.8|661.2|661.6|661|37
1656353490000|2022-06-27 18:11:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|10
1656353500000|2022-06-27 18:11:40|661.8|661.2|661.8|661.2|661.9|661.3|661.8|661.2|16
1656353510000|2022-06-27 18:11:50|661.7|661.1|661.6|661|661.7|661.1|661.4|660.8|16
1656353520000|2022-06-27 18:12:00|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|50
1656353530000|2022-06-27 18:12:10|||||||||21
1656353540000|2022-06-27 18:12:20|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|18
1656353550000|2022-06-27 18:12:30|||||||||4
1656353560000|2022-06-27 18:12:40|||||||||64
1656353570000|2022-06-27 18:12:50|||||||||8
1656353580000|2022-06-27 18:13:00|661.6|661|661.6|661|661.6|661|661.6|661|87
1656353590000|2022-06-27 18:13:10|||||||||28
1656353600000|2022-06-27 18:13:20|||||||||58
1656353610000|2022-06-27 18:13:30|661.7|661.1|661.7|661.1|661.8|661.2|661.7|661.1|62
1656353620000|2022-06-27 18:13:40|661.6|661|661.6|661|661.8|661.2|661.6|661|87
1656353630000|2022-06-27 18:13:50|661.8|661.2|661.6|661|661.8|661.2|661.6|661|123
1656353640000|2022-06-27 18:14:00|661.3|660.7|661.6|661|661.8|661.2|661.3|660.7|273
1656353650000|2022-06-27 18:14:10|661.8|661.2|661.8|661.2|661.8|661.2|661.4|660.8|220
1656353660000|2022-06-27 18:14:20|661.7|661.1|661.7|661.1|661.9|661.3|661.6|661|120
1656353670000|2022-06-27 18:14:30|661.8|661.2|661.8|661.2|661.8|661.2|661.6|661|119
1656353680000|2022-06-27 18:14:40|661.6|661|661.3|660.7|661.6|661|661.3|660.7|160
1656353690000|2022-06-27 18:14:50|661.1|660.5|661.1|660.5|661.3|660.7|661.1|660.5|220
1656353700000|2022-06-27 18:15:00|661.2|660.6|661.1|660.5|661.3|660.7|661.1|660.5|82
1656353710000|2022-06-27 18:15:10|||||||||83
1656353720000|2022-06-27 18:15:20|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|97
1656353730000|2022-06-27 18:15:30|||||||||35
1656353740000|2022-06-27 18:15:40|||||||||8
1656353750000|2022-06-27 18:15:50|||||||||7
1656353760000|2022-06-27 18:16:00|661.4|660.8|661.4|660.8|661.6|661|661.4|660.8|125
1656353770000|2022-06-27 18:16:10|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|16
1656353780000|2022-06-27 18:16:20|661.6|661|661.5|660.9|661.6|661|661.5|660.9|8
1656353790000|2022-06-27 18:16:30|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|56
1656353800000|2022-06-27 18:16:40|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|71
1656353810000|2022-06-27 18:16:50|||||||||24
1656353820000|2022-06-27 18:17:00|661.1|660.5|661.4|660.8|661.4|660.8|661.1|660.5|72
1656353830000|2022-06-27 18:17:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|20
1656353840000|2022-06-27 18:17:20|||||||||53
1656353850000|2022-06-27 18:17:30|||||||||5
1656353860000|2022-06-27 18:17:40|||||||||3
1656353870000|2022-06-27 18:17:50|||||||||24
1656353880000|2022-06-27 18:18:00|661.5|660.9|661.3|660.7|661.5|660.9|661.3|660.7|39
1656353890000|2022-06-27 18:18:10|||||||||103
1656353900000|2022-06-27 18:18:20|661.1|660.5|661.2|660.6|661.2|660.6|661.1|660.5|51
1656353910000|2022-06-27 18:18:30|661.3|660.7|661.2|660.6|661.3|660.7|661.1|660.5|36
1656353920000|2022-06-27 18:18:40|661.3|660.7|661.1|660.5|661.3|660.7|661.1|660.5|107
1656353930000|2022-06-27 18:18:50|||||||||2
1656353940000|2022-06-27 18:19:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|31
1656353950000|2022-06-27 18:19:10|660.8|660.2|660.9|660.3|661|660.4|660.6|660|110
1656353960000|2022-06-27 18:19:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|18
1656353970000|2022-06-27 18:19:30|||||||||80
1656353980000|2022-06-27 18:19:40|660.9|660.3|660.8|660.2|661.1|660.5|660.8|660.2|33
1656353990000|2022-06-27 18:19:50|||||||||32
1656374400000|2022-06-28 00:00:00|666.2|665.6|665.8|665.2|666.3|665.7|665.3|664.7|55
1656374410000|2022-06-28 00:00:10|665.5|664.9|665.4|664.8|665.7|665.1|665|664.4|53
1656374420000|2022-06-28 00:00:20|665.6|665|666.1|665.5|666.1|665.5|665.3|664.7|261
1656374430000|2022-06-28 00:00:30|665.9|665.3|666.1|665.5|666.6|666|665.9|665.3|52
1656374440000|2022-06-28 00:00:40|665.9|665.3|666.7|666.1|666.8|666.2|665.7|665.1|20
1656374450000|2022-06-28 00:00:50|666.8|666.2|666.9|666.3|667.1|666.5|666.6|666|14
1656374460000|2022-06-28 00:01:00|666.8|666.2|666.1|665.5|666.9|666.3|666.1|665.5|53
1656374470000|2022-06-28 00:01:10|666.2|665.6|666.6|666|666.6|666|666.1|665.5|28
1656374480000|2022-06-28 00:01:20|666.8|666.2|667.1|666.5|667.1|666.5|666.8|666.2|115
1656374490000|2022-06-28 00:01:30|667.3|666.7|667.3|666.7|667.6|667|667.1|666.5|72
1656374500000|2022-06-28 00:01:40|667.6|667|667.6|667|667.6|667|667.4|666.8|12
1656374510000|2022-06-28 00:01:50|667.7|667.1|668.1|667.5|668.1|667.5|667.7|667.1|58
1656374520000|2022-06-28 00:02:00|668.2|667.6|668.6|668|668.8|668.2|668.2|667.6|71
1656374530000|2022-06-28 00:02:10|668.3|667.7|668.1|667.5|668.3|667.7|667.8|667.2|37
1656374540000|2022-06-28 00:02:20|668.3|667.7|668.6|668|668.9|668.3|668.3|667.7|208
1656374550000|2022-06-28 00:02:30|668.3|667.7|668.1|667.5|668.6|668|667.9|667.3|41
1656374560000|2022-06-28 00:02:40|667.9|667.3|668.1|667.5|668.1|667.5|667.8|667.2|20
1656374570000|2022-06-28 00:02:50|667.6|667|667.3|666.7|667.6|667|667.3|666.7|67
1656374580000|2022-06-28 00:03:00|667.2|666.6|667.1|666.5|667.3|666.7|666.9|666.3|18
1656374590000|2022-06-28 00:03:10|667.2|666.6|666.3|665.7|667.2|666.6|666.3|665.7|16
1656374600000|2022-06-28 00:03:20|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|9
1656374610000|2022-06-28 00:03:30|666.8|666.2|666.1|665.5|666.8|666.2|666.1|665.5|4
1656374620000|2022-06-28 00:03:40|666.4|665.8|666.4|665.8|666.6|666|666.4|665.8|29
1656374630000|2022-06-28 00:03:50|666.6|666|666.7|666.1|666.8|666.2|666.6|666|20
1656374640000|2022-06-28 00:04:00|666.6|666|665.6|665|666.6|666|665.6|665|5
1656374650000|2022-06-28 00:04:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|16
1656374660000|2022-06-28 00:04:20|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1656374670000|2022-06-28 00:04:30|666.6|666|666.3|665.7|666.6|666|666.3|665.7|10
1656374680000|2022-06-28 00:04:40|||||||||3
1656374690000|2022-06-28 00:04:50|666.6|666|666.6|666|666.6|666|666.3|665.7|17
1656374700000|2022-06-28 00:05:00|666.4|665.8|666.3|665.7|666.6|666|666.3|665.7|15
1656374710000|2022-06-28 00:05:10|666.1|665.5|666.6|666|666.6|666|665.9|665.3|18
1656374720000|2022-06-28 00:05:20|666.8|666.2|666.8|666.2|666.9|666.3|666.7|666.1|2
1656374730000|2022-06-28 00:05:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|2
1656374740000|2022-06-28 00:05:40|667.2|666.6|667.2|666.6|667.2|666.6|667.1|666.5|1
1656374750000|2022-06-28 00:05:50|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|1
1656374760000|2022-06-28 00:06:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|10
1656374770000|2022-06-28 00:06:10|666.8|666.2|666.3|665.7|666.8|666.2|666.3|665.7|1
1656374780000|2022-06-28 00:06:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1656374790000|2022-06-28 00:06:30|666.1|665.5|666.3|665.7|666.3|665.7|666.1|665.5|12
1656374800000|2022-06-28 00:06:40|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|12
1656374810000|2022-06-28 00:06:50|||||||||1
1656374820000|2022-06-28 00:07:00|666.7|666.1|666.6|666|666.8|666.2|666.6|666|12
1656374830000|2022-06-28 00:07:10|||||||||1
1656374850000|2022-06-28 00:07:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|3
1656374860000|2022-06-28 00:07:40|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|19
1656374870000|2022-06-28 00:07:50|666.8|666.2|666.6|666|666.8|666.2|666.6|666|2
1656374880000|2022-06-28 00:08:00|||||||||3
1656374890000|2022-06-28 00:08:10|666.7|666.1|667.3|666.7|667.3|666.7|666.7|666.1|51
1656374900000|2022-06-28 00:08:20|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|23
1656374920000|2022-06-28 00:08:40|667.3|666.7|667.6|667|667.6|667|667.3|666.7|13
1656374930000|2022-06-28 00:08:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656374940000|2022-06-28 00:09:00|||||||||1
1656374950000|2022-06-28 00:09:10|667.6|667|667.6|667|667.6|667|667.4|666.8|4
1656374960000|2022-06-28 00:09:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|8
1656374970000|2022-06-28 00:09:30|667.4|666.8|667.6|667|667.6|667|667.4|666.8|0
1656374980000|2022-06-28 00:09:40|667.4|666.8|667.6|667|667.6|667|667.4|666.8|2
1656374990000|2022-06-28 00:09:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1656375000000|2022-06-28 00:10:00|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|2
1656375020000|2022-06-28 00:10:20|||||||||1
1656375030000|2022-06-28 00:10:30|||||||||2
1656375050000|2022-06-28 00:10:50|666.9|666.3|667.3|666.7|667.3|666.7|666.9|666.3|52
1656375060000|2022-06-28 00:11:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|2
1656375070000|2022-06-28 00:11:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|3
1656375080000|2022-06-28 00:11:20|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|17
1656375100000|2022-06-28 00:11:40|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|16
1656375110000|2022-06-28 00:11:50|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|5
1656375120000|2022-06-28 00:12:00|665.6|665|665.6|665|665.6|665|665.6|665|35
1656375130000|2022-06-28 00:12:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|3
1656375140000|2022-06-28 00:12:20|||||||||27
1656375150000|2022-06-28 00:12:30|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|2
1656375160000|2022-06-28 00:12:40|666.1|665.5|665.9|665.3|666.1|665.5|665.9|665.3|1
1656375170000|2022-06-28 00:12:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656375180000|2022-06-28 00:13:00|665.7|665.1|665.3|664.7|665.7|665.1|665.3|664.7|22
1656375190000|2022-06-28 00:13:10|||||||||1
1656375210000|2022-06-28 00:13:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1656375220000|2022-06-28 00:13:40|665.3|664.7|664.3|663.7|665.3|664.7|664.3|663.7|30
1656375230000|2022-06-28 00:13:50|664.2|663.6|664.4|663.8|664.6|664|664.2|663.6|10
1656375240000|2022-06-28 00:14:00|664.6|664|664.4|663.8|664.6|664|664.4|663.8|1
1656375250000|2022-06-28 00:14:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1656375260000|2022-06-28 00:14:20|||||||||1
1656375290000|2022-06-28 00:14:50|664.6|664|664.3|663.7|664.6|664|664.3|663.7|5
1656375300000|2022-06-28 00:15:00|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|2
1656375320000|2022-06-28 00:15:20|664.6|664|664.6|664|664.6|664|664.4|663.8|0
1656375350000|2022-06-28 00:15:50|||||||||1
1656375370000|2022-06-28 00:16:10|||||||||8
1656375380000|2022-06-28 00:16:20|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|3
1656375390000|2022-06-28 00:16:30|664.6|664|664.8|664.2|664.8|664.2|664.6|664|4
1656375400000|2022-06-28 00:16:40|664.9|664.3|664.8|664.2|664.9|664.3|664.8|664.2|3
1656375420000|2022-06-28 00:17:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|2
1656375430000|2022-06-28 00:17:10|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1656375440000|2022-06-28 00:17:20|||||||||26
1656375460000|2022-06-28 00:17:40|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1656375470000|2022-06-28 00:17:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|3
1656375480000|2022-06-28 00:18:00|||||||||2
1656375500000|2022-06-28 00:18:20|||||||||1
1656375510000|2022-06-28 00:18:30|||||||||1
1656375520000|2022-06-28 00:18:40|664.6|664|664.4|663.8|664.6|664|664.4|663.8|4
1656375540000|2022-06-28 00:19:00|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|1
1656375550000|2022-06-28 00:19:10|||||||||3
1656375560000|2022-06-28 00:19:20|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|0
1656375570000|2022-06-28 00:19:30|664.2|663.6|664.3|663.7|664.3|663.7|664.2|663.6|6
1656375580000|2022-06-28 00:19:40|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|3
1656375590000|2022-06-28 00:19:50|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|2
1656375620000|2022-06-28 00:20:20|||||||||20
1656375630000|2022-06-28 00:20:30|||||||||30
1656375660000|2022-06-28 00:21:00|664.2|663.6|664.2|663.6|664.2|663.6|664.1|663.5|5
1656375690000|2022-06-28 00:21:30|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|0
1656375760000|2022-06-28 00:22:40|||||||||5
1656375770000|2022-06-28 00:22:50|||||||||1
1656375780000|2022-06-28 00:23:00|||||||||40
1656375810000|2022-06-28 00:23:30|||||||||1
1656375830000|2022-06-28 00:23:50|||||||||3
1656375840000|2022-06-28 00:24:00|||||||||2
1656375890000|2022-06-28 00:24:50|||||||||2
1656375910000|2022-06-28 00:25:10|||||||||1
1656375970000|2022-06-28 00:26:10|||||||||1
1656375990000|2022-06-28 00:26:30|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|1
1656376010000|2022-06-28 00:26:50|||||||||1
1656376030000|2022-06-28 00:27:10|664.8|664.2|664.6|664|664.8|664.2|664.6|664|4
1656376050000|2022-06-28 00:27:30|||||||||1
1656376060000|2022-06-28 00:27:40|||||||||3
1656376090000|2022-06-28 00:28:10|665.3|664.7|665.6|665|665.6|665|665.3|664.7|15
1656376110000|2022-06-28 00:28:30|||||||||3
1656376120000|2022-06-28 00:28:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|15
1656376170000|2022-06-28 00:29:30|||||||||1
1656376180000|2022-06-28 00:29:40|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|16
1656376190000|2022-06-28 00:29:50|666.3|665.7|666.6|666|666.6|666|666.3|665.7|12
1656376200000|2022-06-28 00:30:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|3
1656376210000|2022-06-28 00:30:10|666.6|666|666.8|666.2|666.8|666.2|666.6|666|18
1656376220000|2022-06-28 00:30:20|666.6|666|666.6|666|666.6|666|666.6|666|42
1656376240000|2022-06-28 00:30:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656376250000|2022-06-28 00:30:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656376290000|2022-06-28 00:31:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656376310000|2022-06-28 00:31:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|2
1656376360000|2022-06-28 00:32:40|666.1|665.5|665.9|665.3|666.1|665.5|665.9|665.3|0
1656376370000|2022-06-28 00:32:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656376380000|2022-06-28 00:33:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1656376390000|2022-06-28 00:33:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656376400000|2022-06-28 00:33:20|||||||||51
1656376410000|2022-06-28 00:33:30|||||||||10
1656376430000|2022-06-28 00:33:50|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|8
1656376470000|2022-06-28 00:34:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|9
1656376480000|2022-06-28 00:34:40|665.6|665|665.6|665|665.6|665|665.6|665|30
1656376490000|2022-06-28 00:34:50|665.7|665.1|666.1|665.5|666.1|665.5|665.7|665.1|6
1656376500000|2022-06-28 00:35:00|||||||||5
1656376510000|2022-06-28 00:35:10|665.9|665.3|666.1|665.5|666.1|665.5|665.9|665.3|2
1656376520000|2022-06-28 00:35:20|||||||||8
1656376540000|2022-06-28 00:35:40|||||||||2
1656376550000|2022-06-28 00:35:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656376560000|2022-06-28 00:36:00|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656376570000|2022-06-28 00:36:10|||||||||4
1656376580000|2022-06-28 00:36:20|||||||||2
1656376610000|2022-06-28 00:36:50|||||||||1
1656376630000|2022-06-28 00:37:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1656376640000|2022-06-28 00:37:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|5
1656376660000|2022-06-28 00:37:40|665.9|665.3|666.3|665.7|666.3|665.7|665.9|665.3|9
1656376670000|2022-06-28 00:37:50|666.4|665.8|665.7|665.1|666.4|665.8|665.7|665.1|24
1656376680000|2022-06-28 00:38:00|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|14
1656376700000|2022-06-28 00:38:20|||||||||26
1656376740000|2022-06-28 00:39:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|2
1656376780000|2022-06-28 00:39:40|||||||||3
1656376790000|2022-06-28 00:39:50|||||||||1
1656376800000|2022-06-28 00:40:00|665.8|665.2|666.1|665.5|666.1|665.5|665.8|665.2|0
1656376830000|2022-06-28 00:40:30|||||||||1
1656376840000|2022-06-28 00:40:40|||||||||1
1656376860000|2022-06-28 00:41:00|||||||||1
1656376880000|2022-06-28 00:41:20|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|9
1656376890000|2022-06-28 00:41:30|||||||||8
1656376900000|2022-06-28 00:41:40|||||||||1
1656376920000|2022-06-28 00:42:00|664.9|664.3|664.8|664.2|664.9|664.3|664.8|664.2|7
1656376930000|2022-06-28 00:42:10|||||||||3
1656376940000|2022-06-28 00:42:20|||||||||5
1656377010000|2022-06-28 00:43:30|||||||||3
1656377040000|2022-06-28 00:44:00|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|23
1656377060000|2022-06-28 00:44:20|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|5
1656377110000|2022-06-28 00:45:10|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1656377120000|2022-06-28 00:45:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1656377150000|2022-06-28 00:45:50|||||||||1
1656377160000|2022-06-28 00:46:00|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|0
1656377190000|2022-06-28 00:46:30|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|0
1656377220000|2022-06-28 00:47:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1656377240000|2022-06-28 00:47:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|14
1656377250000|2022-06-28 00:47:30|665.6|665|665.6|665|665.6|665|665.6|665|5
1656377260000|2022-06-28 00:47:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656377280000|2022-06-28 00:48:00|||||||||1
1656377290000|2022-06-28 00:48:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|6
1656377300000|2022-06-28 00:48:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656377340000|2022-06-28 00:49:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|3
1656377360000|2022-06-28 00:49:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656377400000|2022-06-28 00:50:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1656377420000|2022-06-28 00:50:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|40
1656377440000|2022-06-28 00:50:40|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1656377460000|2022-06-28 00:51:00|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|12
1656377470000|2022-06-28 00:51:10|||||||||3
1656377490000|2022-06-28 00:51:30|||||||||1
1656377520000|2022-06-28 00:52:00|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|4
1656377530000|2022-06-28 00:52:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1656377570000|2022-06-28 00:52:50|||||||||1
1656377580000|2022-06-28 00:53:00|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|1
1656377590000|2022-06-28 00:53:10|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|3
1656377600000|2022-06-28 00:53:20|663.6|663|663.4|662.8|663.6|663|663.4|662.8|5
1656377620000|2022-06-28 00:53:40|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1656377660000|2022-06-28 00:54:20|||||||||2
1656377680000|2022-06-28 00:54:40|||||||||2
1656377700000|2022-06-28 00:55:00|||||||||1
1656377720000|2022-06-28 00:55:20|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|1
1656377730000|2022-06-28 00:55:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|2
1656377850000|2022-06-28 00:57:30|663.1|662.5|662.7|662.1|663.1|662.5|662.6|662|5
1656377870000|2022-06-28 00:57:50|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|1
1656377910000|2022-06-28 00:58:30|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|2
1656377930000|2022-06-28 00:58:50|||||||||2
1656377940000|2022-06-28 00:59:00|662.6|662|662.7|662.1|662.7|662.1|662.6|662|101
1656377960000|2022-06-28 00:59:20|||||||||1
1656377990000|2022-06-28 00:59:50|662.6|662|662.6|662|662.6|662|662.6|662|0
1656378000000|2022-06-28 01:00:00|662.7|662.1|663.1|662.5|663.1|662.5|662.7|662.1|8
1656378010000|2022-06-28 01:00:10|663.4|662.8|663.4|662.8|663.6|663|663.4|662.8|3
1656378020000|2022-06-28 01:00:20|663.3|662.7|663.6|663|663.6|663|663.3|662.7|0
1656378050000|2022-06-28 01:00:50|||||||||2
1656378070000|2022-06-28 01:01:10|||||||||1
1656378090000|2022-06-28 01:01:30|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1656378100000|2022-06-28 01:01:40|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|1
1656378130000|2022-06-28 01:02:10|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1656378180000|2022-06-28 01:03:00|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|2
1656378190000|2022-06-28 01:03:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656378200000|2022-06-28 01:03:20|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|1
1656378210000|2022-06-28 01:03:30|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1656378260000|2022-06-28 01:04:20|663.6|663|663.7|663.1|663.7|663.1|663.6|663|1
1656378270000|2022-06-28 01:04:30|663.6|663|663.6|663|663.7|663.1|663.6|663|10
1656378280000|2022-06-28 01:04:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1656378300000|2022-06-28 01:05:00|663.8|663.2|663.6|663|663.8|663.2|663.6|663|1
1656378370000|2022-06-28 01:06:10|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|2
1656378380000|2022-06-28 01:06:20|663.6|663|663.6|663|663.6|663|663.6|663|0
1656378420000|2022-06-28 01:07:00|663.4|662.8|663.3|662.7|663.4|662.8|663.3|662.7|1
1656378440000|2022-06-28 01:07:20|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|4
1656378480000|2022-06-28 01:08:00|663.2|662.6|663.1|662.5|663.3|662.7|663.1|662.5|14
1656378550000|2022-06-28 01:09:10|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|3
1656378560000|2022-06-28 01:09:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1656378570000|2022-06-28 01:09:30|||||||||1
1656378580000|2022-06-28 01:09:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|3
1656378590000|2022-06-28 01:09:50|662.6|662|662.6|662|662.6|662|662.6|662|0
1656378600000|2022-06-28 01:10:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|3
1656378630000|2022-06-28 01:10:30|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|2
1656378670000|2022-06-28 01:11:10|662.6|662|662.6|662|662.6|662|662.6|662|0
1656378690000|2022-06-28 01:11:30|||||||||13
1656378740000|2022-06-28 01:12:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|1
1656378750000|2022-06-28 01:12:30|||||||||1
1656378760000|2022-06-28 01:12:40|663.1|662.5|663.8|663.2|663.8|663.2|663.1|662.5|51
1656378810000|2022-06-28 01:13:30|663.6|663|663.6|663|663.6|663|663.6|663|1
1656378850000|2022-06-28 01:14:10|||||||||7
1656378900000|2022-06-28 01:15:00|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|6
1656378920000|2022-06-28 01:15:20|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|5
1656378930000|2022-06-28 01:15:30|663.6|663|663.6|663|663.6|663|663.6|663|0
1656378950000|2022-06-28 01:15:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1656378960000|2022-06-28 01:16:00|663.6|663|663.6|663|663.6|663|663.6|663|0
1656379160000|2022-06-28 01:19:20|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|2
1656379170000|2022-06-28 01:19:30|663.6|663|663.6|663|663.6|663|663.6|663|1
1656379200000|2022-06-28 01:20:00|||||||||1
1656379260000|2022-06-28 01:21:00|||||||||2
1656379280000|2022-06-28 01:21:20|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|5
1656379300000|2022-06-28 01:21:40|663.6|663|663.6|663|663.6|663|663.6|663|2
1656379320000|2022-06-28 01:22:00|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|9
1656379330000|2022-06-28 01:22:10|||||||||5
1656379340000|2022-06-28 01:22:20|||||||||3
1656379350000|2022-06-28 01:22:30|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|2
1656379380000|2022-06-28 01:23:00|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|8
1656379390000|2022-06-28 01:23:10|663.3|662.7|663.6|663|663.6|663|663.3|662.7|10
1656379400000|2022-06-28 01:23:20|||||||||1
1656379430000|2022-06-28 01:23:50|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|5
1656379440000|2022-06-28 01:24:00|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|15
1656379450000|2022-06-28 01:24:10|663.1|662.5|663.3|662.7|663.3|662.7|663.1|662.5|10
1656379520000|2022-06-28 01:25:20|||||||||1
1656379540000|2022-06-28 01:25:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1656379550000|2022-06-28 01:25:50|||||||||1
1656379560000|2022-06-28 01:26:00|663.6|663|663.6|663|663.7|663.1|663.6|663|0
1656379570000|2022-06-28 01:26:10|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1656379610000|2022-06-28 01:26:50|663.6|663|663.7|663.1|663.7|663.1|663.6|663|1
1656379640000|2022-06-28 01:27:20|663.6|663|663.6|663|663.6|663|663.6|663|0
1656379680000|2022-06-28 01:28:00|||||||||1
1656379740000|2022-06-28 01:29:00|||||||||2
1656379780000|2022-06-28 01:29:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1656379790000|2022-06-28 01:29:50|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|9
1656379800000|2022-06-28 01:30:00|663.1|662.5|662.6|662|663.1|662.5|662.6|662|9
1656379810000|2022-06-28 01:30:10|662.4|661.8|662.3|661.7|662.4|661.8|662.3|661.7|1
1656379830000|2022-06-28 01:30:30|||||||||11
1656379850000|2022-06-28 01:30:50|||||||||1
1656379890000|2022-06-28 01:31:30|||||||||1
1656379920000|2022-06-28 01:32:00|||||||||1
1656379940000|2022-06-28 01:32:20|||||||||1
1656379960000|2022-06-28 01:32:40|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|1
1656379970000|2022-06-28 01:32:50|662.6|662|662.6|662|662.6|662|662.6|662|0
1656379980000|2022-06-28 01:33:00|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|5
1656379990000|2022-06-28 01:33:10|||||||||3
1656380030000|2022-06-28 01:33:50|662.7|662.1|662.6|662|662.7|662.1|662.6|662|0
1656380040000|2022-06-28 01:34:00|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|12
1656380080000|2022-06-28 01:34:40|662.6|662|662.8|662.2|662.8|662.2|662.6|662|1
1656380100000|2022-06-28 01:35:00|||||||||1
1656380130000|2022-06-28 01:35:30|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|6
1656380150000|2022-06-28 01:35:50|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656380160000|2022-06-28 01:36:00|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656380220000|2022-06-28 01:37:00|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656380240000|2022-06-28 01:37:20|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656380280000|2022-06-28 01:38:00|||||||||10
1656380320000|2022-06-28 01:38:40|662.9|662.3|662.8|662.2|662.9|662.3|662.8|662.2|1
1656380330000|2022-06-28 01:38:50|662.9|662.3|663.1|662.5|663.1|662.5|662.9|662.3|2
1656380350000|2022-06-28 01:39:10|||||||||1
1656380370000|2022-06-28 01:39:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1656380380000|2022-06-28 01:39:40|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656380460000|2022-06-28 01:41:00|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1656380470000|2022-06-28 01:41:10|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1656380480000|2022-06-28 01:41:20|663.6|663|663.6|663|663.6|663|663.6|663|11
1656380520000|2022-06-28 01:42:00|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1656380550000|2022-06-28 01:42:30|663.8|663.2|663.6|663|663.8|663.2|663.6|663|1
1656380560000|2022-06-28 01:42:40|663.3|662.7|663.6|663|663.6|663|663.3|662.7|4
1656380580000|2022-06-28 01:43:00|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|4
1656380600000|2022-06-28 01:43:20|||||||||1
1656380610000|2022-06-28 01:43:30|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|3
1656380620000|2022-06-28 01:43:40|||||||||1
1656380640000|2022-06-28 01:44:00|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|1
1656380660000|2022-06-28 01:44:20|||||||||1
1656380680000|2022-06-28 01:44:40|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|2
1656380690000|2022-06-28 01:44:50|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|2
1656380710000|2022-06-28 01:45:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1656380720000|2022-06-28 01:45:20|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1
1656380730000|2022-06-28 01:45:30|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|0
1656380750000|2022-06-28 01:45:50|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|5
1656380770000|2022-06-28 01:46:10|||||||||1
1656380780000|2022-06-28 01:46:20|664.2|663.6|664.2|663.6|664.3|663.7|664.2|663.6|3
1656380790000|2022-06-28 01:46:30|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1656380810000|2022-06-28 01:46:50|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|2
1656380820000|2022-06-28 01:47:00|||||||||1
1656380830000|2022-06-28 01:47:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|1
1656380850000|2022-06-28 01:47:30|||||||||5
1656380860000|2022-06-28 01:47:40|||||||||2
1656380880000|2022-06-28 01:48:00|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|1
1656380890000|2022-06-28 01:48:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|5
1656381000000|2022-06-28 01:50:00|||||||||1
1656381010000|2022-06-28 01:50:10|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|2
1656381070000|2022-06-28 01:51:10|664.6|664|664.6|664|664.6|664|664.6|664|2
1656381080000|2022-06-28 01:51:20|||||||||2
1656381140000|2022-06-28 01:52:20|||||||||2
1656381240000|2022-06-28 01:54:00|664.4|663.8|664.3|663.7|664.4|663.8|664.3|663.7|2
1656381250000|2022-06-28 01:54:10|664.4|663.8|664.6|664|664.6|664|664.4|663.8|4
1656381280000|2022-06-28 01:54:40|||||||||31
1656381300000|2022-06-28 01:55:00|||||||||1
1656381370000|2022-06-28 01:56:10|664.4|663.8|664.3|663.7|664.4|663.8|664.3|663.7|0
1656381380000|2022-06-28 01:56:20|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1656381410000|2022-06-28 01:56:50|||||||||1
1656381420000|2022-06-28 01:57:00|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|0
1656381430000|2022-06-28 01:57:10|663.9|663.3|664.1|663.5|664.1|663.5|663.9|663.3|0
1656381500000|2022-06-28 01:58:20|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|5
1656381520000|2022-06-28 01:58:40|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|1
1656381530000|2022-06-28 01:58:50|664.3|663.7|664.2|663.6|664.3|663.7|664.2|663.6|0
1656381550000|2022-06-28 01:59:10|664.3|663.7|664.6|664|664.6|664|664.3|663.7|0
1656381560000|2022-06-28 01:59:20|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|1
1656381580000|2022-06-28 01:59:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1656381600000|2022-06-28 02:00:00|||||||||1
1656381610000|2022-06-28 02:00:10|664.6|664|664.6|664|664.6|664|664.6|664|2
1656381640000|2022-06-28 02:00:40|||||||||1
1656381650000|2022-06-28 02:00:50|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|3
1656381660000|2022-06-28 02:01:00|664.6|664|664.4|663.8|664.6|664|664.3|663.7|6
1656381670000|2022-06-28 02:01:10|664.6|664|664.6|664|664.6|664|664.3|663.7|4
1656381680000|2022-06-28 02:01:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1656381770000|2022-06-28 02:02:50|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1656381780000|2022-06-28 02:03:00|||||||||1
1656381790000|2022-06-28 02:03:10|664.6|664|664.6|664|664.6|664|664.6|664|6
1656381820000|2022-06-28 02:03:40|664.4|663.8|664.6|664|664.6|664|664.4|663.8|1
1656381870000|2022-06-28 02:04:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|14
1656381880000|2022-06-28 02:04:40|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1656381890000|2022-06-28 02:04:50|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|1
1656381900000|2022-06-28 02:05:00|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|0
1656381910000|2022-06-28 02:05:10|664.6|664|664.6|664|664.6|664|664.6|664|0
1656381920000|2022-06-28 02:05:20|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|17
1656381940000|2022-06-28 02:05:40|664.6|664|664.6|664|664.6|664|664.6|664|0
1656381970000|2022-06-28 02:06:10|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1
1656381990000|2022-06-28 02:06:30|664.6|664|664.6|664|664.6|664|664.6|664|0
1656382030000|2022-06-28 02:07:10|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1656382040000|2022-06-28 02:07:20|664.6|664|664.6|664|664.6|664|664.6|664|0
1656382060000|2022-06-28 02:07:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1656382080000|2022-06-28 02:08:00|664.6|664|664.6|664|664.6|664|664.6|664|0
1656382160000|2022-06-28 02:09:20|664.5|663.9|664.1|663.5|664.5|663.9|664.1|663.5|11
1656382170000|2022-06-28 02:09:30|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|11
1656382190000|2022-06-28 02:09:50|||||||||2
1656382230000|2022-06-28 02:10:30|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1
1656382260000|2022-06-28 02:11:00|664.3|663.7|664.6|664|664.6|664|664.3|663.7|1
1656382270000|2022-06-28 02:11:10|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1656382310000|2022-06-28 02:11:50|664.6|664|664.6|664|664.6|664|664.6|664|0
1656382320000|2022-06-28 02:12:00|||||||||2
1656382430000|2022-06-28 02:13:50|||||||||2
1656382460000|2022-06-28 02:14:20|||||||||49
1656382470000|2022-06-28 02:14:30|||||||||3
1656382490000|2022-06-28 02:14:50|||||||||10
1656382500000|2022-06-28 02:15:00|||||||||3
1656382530000|2022-06-28 02:15:30|||||||||1
1656382540000|2022-06-28 02:15:40|||||||||2
1656382560000|2022-06-28 02:16:00|||||||||1
1656382660000|2022-06-28 02:17:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1656382690000|2022-06-28 02:18:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1656382700000|2022-06-28 02:18:20|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1656382840000|2022-06-28 02:20:40|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|3
1656382860000|2022-06-28 02:21:00|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1656382880000|2022-06-28 02:21:20|||||||||1
1656382970000|2022-06-28 02:22:50|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|0
1656383030000|2022-06-28 02:23:50|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|0
1656383120000|2022-06-28 02:25:20|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|0
1656383200000|2022-06-28 02:26:40|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|0
1656383240000|2022-06-28 02:27:20|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|0
1656383290000|2022-06-28 02:28:10|||||||||5
1656383350000|2022-06-28 02:29:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|6
1656383370000|2022-06-28 02:29:30|664.7|664.1|664.6|664|664.7|664.1|664.6|664|3
1656383390000|2022-06-28 02:29:50|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|0
1656383400000|2022-06-28 02:30:00|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|0
1656383420000|2022-06-28 02:30:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1656383440000|2022-06-28 02:30:40|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1656383580000|2022-06-28 02:33:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1656383600000|2022-06-28 02:33:20|664.9|664.3|665.1|664.5|665.1|664.5|664.9|664.3|1
1656383670000|2022-06-28 02:34:30|664.9|664.3|664.8|664.2|664.9|664.3|664.8|664.2|1
1656383680000|2022-06-28 02:34:40|||||||||2
1656383700000|2022-06-28 02:35:00|664.7|664.1|664.8|664.2|664.8|664.2|664.6|664|4
1656383780000|2022-06-28 02:36:20|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|2
1656383800000|2022-06-28 02:36:40|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1656383810000|2022-06-28 02:36:50|664.9|664.3|665.1|664.5|665.1|664.5|664.9|664.3|3
1656383820000|2022-06-28 02:37:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1656383850000|2022-06-28 02:37:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656383880000|2022-06-28 02:38:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656383890000|2022-06-28 02:38:10|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|22
1656383910000|2022-06-28 02:38:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|7
1656383940000|2022-06-28 02:39:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1656383950000|2022-06-28 02:39:10|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|0
1656383970000|2022-06-28 02:39:30|665.5|664.9|665.5|664.9|665.5|664.9|665.4|664.8|0
1656383990000|2022-06-28 02:39:50|665.6|665|665.4|664.8|665.6|665|665.4|664.8|9
1656384000000|2022-06-28 02:40:00|665.5|664.9|665.4|664.8|665.6|665|665.4|664.8|5
1656384030000|2022-06-28 02:40:30|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|1
1656384050000|2022-06-28 02:40:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1656384100000|2022-06-28 02:41:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|9
1656384110000|2022-06-28 02:41:50|||||||||26
1656384140000|2022-06-28 02:42:20|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|2
1656384210000|2022-06-28 02:43:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1656384220000|2022-06-28 02:43:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656384290000|2022-06-28 02:44:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1656384300000|2022-06-28 02:45:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656384330000|2022-06-28 02:45:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1656384340000|2022-06-28 02:45:40|665.5|664.9|665.5|664.9|665.6|665|665.5|664.9|0
1656384350000|2022-06-28 02:45:50|||||||||2
1656384360000|2022-06-28 02:46:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1656384490000|2022-06-28 02:48:10|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|0
1656384510000|2022-06-28 02:48:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656384540000|2022-06-28 02:49:00|665.6|665|665.6|665|665.6|665|665.6|665|3
1656384580000|2022-06-28 02:49:40|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|3
1656384600000|2022-06-28 02:50:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|1
1656384630000|2022-06-28 02:50:30|||||||||5
1656384680000|2022-06-28 02:51:20|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|0
1656384720000|2022-06-28 02:52:00|||||||||4
1656384730000|2022-06-28 02:52:10|665.7|665.1|665.6|665|665.7|665.1|665.6|665|5
1656384740000|2022-06-28 02:52:20|||||||||2
1656384770000|2022-06-28 02:52:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656384830000|2022-06-28 02:53:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|7
1656384900000|2022-06-28 02:55:00|665.6|665|665.6|665|665.6|665|665.6|665|3
1656384910000|2022-06-28 02:55:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|2
1656384970000|2022-06-28 02:56:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1656384980000|2022-06-28 02:56:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656385010000|2022-06-28 02:56:50|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1656385070000|2022-06-28 02:57:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|3
1656385200000|2022-06-28 03:00:00|||||||||3
1656385210000|2022-06-28 03:00:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1656385240000|2022-06-28 03:00:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656385260000|2022-06-28 03:01:00|665.6|665|665.5|664.9|665.6|665|665.5|664.9|10
1656385280000|2022-06-28 03:01:20|665.6|665|665.5|664.9|665.6|665|665.5|664.9|2
1656385290000|2022-06-28 03:01:30|665.6|665|665.5|664.9|665.6|665|665.5|664.9|11
1656385320000|2022-06-28 03:02:00|665.6|665|665.6|665|665.6|665|665.6|665|0
1656385330000|2022-06-28 03:02:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656385380000|2022-06-28 03:03:00|665.6|665|665.6|665|665.6|665|665.6|665|0
1656385420000|2022-06-28 03:03:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656385430000|2022-06-28 03:03:50|665.6|665|665.6|665|665.6|665|665.6|665|1
1656385460000|2022-06-28 03:04:20|||||||||3
1656385470000|2022-06-28 03:04:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656385500000|2022-06-28 03:05:00|||||||||2
1656385680000|2022-06-28 03:08:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1656385690000|2022-06-28 03:08:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1656385740000|2022-06-28 03:09:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656385750000|2022-06-28 03:09:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1656385770000|2022-06-28 03:09:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656385840000|2022-06-28 03:10:40|||||||||4
1656385870000|2022-06-28 03:11:10|||||||||1
1656385900000|2022-06-28 03:11:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|3
1656385920000|2022-06-28 03:12:00|665.3|664.7|665.3|664.7|665.3|664.7|665.2|664.6|1
1656385960000|2022-06-28 03:12:40|665.6|665|665.6|665|665.6|665|665.6|665|7
1656385980000|2022-06-28 03:13:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1656385990000|2022-06-28 03:13:10|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|9
1656386010000|2022-06-28 03:13:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656386210000|2022-06-28 03:16:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|5
1656386230000|2022-06-28 03:17:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1656386240000|2022-06-28 03:17:20|||||||||1
1656386310000|2022-06-28 03:18:30|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|1
1656386320000|2022-06-28 03:18:40|664.8|664.2|665.1|664.5|665.1|664.5|664.8|664.2|4
1656386340000|2022-06-28 03:19:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1656386380000|2022-06-28 03:19:40|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656386430000|2022-06-28 03:20:30|||||||||2
1656386460000|2022-06-28 03:21:00|||||||||4
1656386480000|2022-06-28 03:21:20|665|664.4|665.2|664.6|665.2|664.6|665|664.4|49
1656386490000|2022-06-28 03:21:30|665|664.4|665|664.4|665|664.4|665|664.4|0
1656386500000|2022-06-28 03:21:40|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|0
1656386510000|2022-06-28 03:21:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656386570000|2022-06-28 03:22:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1656386580000|2022-06-28 03:23:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656386630000|2022-06-28 03:23:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656386650000|2022-06-28 03:24:10|665|664.4|665.2|664.6|665.2|664.6|665|664.4|2
1656386660000|2022-06-28 03:24:20|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656386670000|2022-06-28 03:24:30|||||||||15
1656386680000|2022-06-28 03:24:40|665|664.4|664.8|664.2|665|664.4|664.8|664.2|5
1656386700000|2022-06-28 03:25:00|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|0
1656386710000|2022-06-28 03:25:10|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1656386720000|2022-06-28 03:25:20|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|3
1656386820000|2022-06-28 03:27:00|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|0
1656386850000|2022-06-28 03:27:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|1
1656387030000|2022-06-28 03:30:30|||||||||26
1656387200000|2022-06-28 03:33:20|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|1
1656387310000|2022-06-28 03:35:10|||||||||1
1656387550000|2022-06-28 03:39:10|||||||||2
1656387570000|2022-06-28 03:39:30|||||||||5
1656387650000|2022-06-28 03:40:50|665|664.4|665|664.4|665|664.4|665|664.4|0
1656387660000|2022-06-28 03:41:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|1
1656387710000|2022-06-28 03:41:50|665|664.4|665|664.4|665|664.4|665|664.4|27
1656387740000|2022-06-28 03:42:20|||||||||1
1656387910000|2022-06-28 03:45:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|3
1656387970000|2022-06-28 03:46:10|665|664.4|665.2|664.6|665.2|664.6|665|664.4|2
1656388070000|2022-06-28 03:47:50|665|664.4|665|664.4|665|664.4|665|664.4|1
1656388080000|2022-06-28 03:48:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|2
1656388100000|2022-06-28 03:48:20|665|664.4|665|664.4|665|664.4|665|664.4|0
1656388190000|2022-06-28 03:49:50|||||||||1
1656388250000|2022-06-28 03:50:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1656388260000|2022-06-28 03:51:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1656388280000|2022-06-28 03:51:20|||||||||3
1656388320000|2022-06-28 03:52:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|2
1656388410000|2022-06-28 03:53:30|665|664.4|665|664.4|665|664.4|665|664.4|0
1656388480000|2022-06-28 03:54:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656388550000|2022-06-28 03:55:50|665|664.4|665|664.4|665|664.4|665|664.4|1
1656388610000|2022-06-28 03:56:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656388700000|2022-06-28 03:58:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1656388740000|2022-06-28 03:59:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656388800000|2022-06-28 04:00:00|||||||||1
1656388850000|2022-06-28 04:00:50|665|664.4|665|664.4|665|664.4|665|664.4|1
1656388980000|2022-06-28 04:03:00|||||||||1
1656389330000|2022-06-28 04:08:50|||||||||6
1656389370000|2022-06-28 04:09:30|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|1
1656389440000|2022-06-28 04:10:40|665|664.4|665|664.4|665|664.4|665|664.4|1
1656389550000|2022-06-28 04:12:30|||||||||7
1656389580000|2022-06-28 04:13:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|1
1656389650000|2022-06-28 04:14:10|665|664.4|665|664.4|665|664.4|665|664.4|0
1656389820000|2022-06-28 04:17:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|1
1656389920000|2022-06-28 04:18:40|665|664.4|665|664.4|665|664.4|665|664.4|1
1656389990000|2022-06-28 04:19:50|||||||||2
1656390310000|2022-06-28 04:25:10|||||||||5
1656390480000|2022-06-28 04:28:00|||||||||1
1656390490000|2022-06-28 04:28:10|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|2
1656390590000|2022-06-28 04:29:50|||||||||1
1656390670000|2022-06-28 04:31:10|665|664.4|665|664.4|665|664.4|665|664.4|0
1656390710000|2022-06-28 04:31:50|||||||||1
1656390870000|2022-06-28 04:34:30|||||||||2
1656390930000|2022-06-28 04:35:30|||||||||4
1656390960000|2022-06-28 04:36:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1656390980000|2022-06-28 04:36:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1656390990000|2022-06-28 04:36:30|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|24
1656391000000|2022-06-28 04:36:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|35
1656391040000|2022-06-28 04:37:20|||||||||1
1656391070000|2022-06-28 04:37:50|||||||||1
1656391100000|2022-06-28 04:38:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|3
1656391140000|2022-06-28 04:39:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|9
1656391150000|2022-06-28 04:39:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1656391250000|2022-06-28 04:40:50|||||||||1
1656391260000|2022-06-28 04:41:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656391290000|2022-06-28 04:41:30|||||||||1
1656391560000|2022-06-28 04:46:00|||||||||2
1656391820000|2022-06-28 04:50:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656391950000|2022-06-28 04:52:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656392110000|2022-06-28 04:55:10|665.5|664.9|666|665.4|666|665.4|665.5|664.9|43
1656392120000|2022-06-28 04:55:20|666.2|665.6|666.3|665.7|666.4|665.8|666.2|665.6|34
1656392170000|2022-06-28 04:56:10|||||||||2
1656392190000|2022-06-28 04:56:30|||||||||1
1656392210000|2022-06-28 04:56:50|666|665.4|666|665.4|666|665.4|666|665.4|14
1656392220000|2022-06-28 04:57:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|3
1656392230000|2022-06-28 04:57:10|665.8|665.2|665.8|665.2|665.9|665.3|665.8|665.2|0
1656392240000|2022-06-28 04:57:20|||||||||1
1656392330000|2022-06-28 04:58:50|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|1
1656392370000|2022-06-28 04:59:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656392390000|2022-06-28 04:59:50|||||||||1
1656392430000|2022-06-28 05:00:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656392590000|2022-06-28 05:03:10|||||||||1
1656392610000|2022-06-28 05:03:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|1
1656392720000|2022-06-28 05:05:20|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|0
1656392760000|2022-06-28 05:06:00|665.7|665.1|665.7|665.1|665.7|665.1|665.5|664.9|6
1656392830000|2022-06-28 05:07:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|1
1656392870000|2022-06-28 05:07:50|||||||||1
1656392890000|2022-06-28 05:08:10|||||||||1
1656392910000|2022-06-28 05:08:30|665.5|664.9|665.8|665.2|665.8|665.2|665.5|664.9|6
1656392920000|2022-06-28 05:08:40|||||||||4
1656392950000|2022-06-28 05:09:10|||||||||1
1656392990000|2022-06-28 05:09:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1656393030000|2022-06-28 05:10:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656393050000|2022-06-28 05:10:50|||||||||1
1656393060000|2022-06-28 05:11:00|||||||||1
1656393070000|2022-06-28 05:11:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656393100000|2022-06-28 05:11:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656393220000|2022-06-28 05:13:40|||||||||1
1656393260000|2022-06-28 05:14:20|||||||||2
1656393400000|2022-06-28 05:16:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|2
1656393480000|2022-06-28 05:18:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|1
1656393840000|2022-06-28 05:24:00|||||||||2
1656393950000|2022-06-28 05:25:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|2
1656393970000|2022-06-28 05:26:10|||||||||1
1656394020000|2022-06-28 05:27:00|||||||||1
1656394080000|2022-06-28 05:28:00|||||||||1
1656394100000|2022-06-28 05:28:20|665.7|665.1|665.7|665.1|665.7|665.1|665.5|664.9|4
1656394200000|2022-06-28 05:30:00|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|1
1656394210000|2022-06-28 05:30:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1656394220000|2022-06-28 05:30:20|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1656394240000|2022-06-28 05:30:40|666|665.4|666|665.4|666|665.4|666|665.4|0
1656394260000|2022-06-28 05:31:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656394270000|2022-06-28 05:31:10|666|665.4|666|665.4|666|665.4|666|665.4|1
1656394280000|2022-06-28 05:31:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|2
1656394300000|2022-06-28 05:31:40|||||||||1
1656394350000|2022-06-28 05:32:30|||||||||9
1656394360000|2022-06-28 05:32:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|6
1656394380000|2022-06-28 05:33:00|||||||||12
1656394390000|2022-06-28 05:33:10|||||||||6
1656394420000|2022-06-28 05:33:40|||||||||2
1656394440000|2022-06-28 05:34:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|14
1656394450000|2022-06-28 05:34:10|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|2
1656394470000|2022-06-28 05:34:30|||||||||1
1656394480000|2022-06-28 05:34:40|||||||||1
1656394490000|2022-06-28 05:34:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1656394500000|2022-06-28 05:35:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1656394510000|2022-06-28 05:35:10|666.7|666.1|666.8|666.2|666.8|666.2|666.5|665.9|4
1656394520000|2022-06-28 05:35:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1656394550000|2022-06-28 05:35:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|2
1656394570000|2022-06-28 05:36:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656394580000|2022-06-28 05:36:20|666.3|665.7|666.3|665.7|666.3|665.7|666|665.4|21
1656394600000|2022-06-28 05:36:40|||||||||6
1656394630000|2022-06-28 05:37:10|||||||||2
1656394670000|2022-06-28 05:37:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1656394680000|2022-06-28 05:38:00|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|2
1656394710000|2022-06-28 05:38:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656394730000|2022-06-28 05:38:50|666|665.4|666|665.4|666|665.4|666|665.4|0
1656394740000|2022-06-28 05:39:00|665.9|665.3|666|665.4|666|665.4|665.9|665.3|2
1656394750000|2022-06-28 05:39:10|||||||||14
1656394780000|2022-06-28 05:39:40|||||||||1
1656394910000|2022-06-28 05:41:50|||||||||1
1656394980000|2022-06-28 05:43:00|665.8|665.2|665.8|665.2|665.8|665.2|665.7|665.1|4
1656395010000|2022-06-28 05:43:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|1
1656395020000|2022-06-28 05:43:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656395160000|2022-06-28 05:46:00|||||||||1
1656395240000|2022-06-28 05:47:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1656395260000|2022-06-28 05:47:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656395330000|2022-06-28 05:48:50|||||||||5
1656395380000|2022-06-28 05:49:40|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1656395390000|2022-06-28 05:49:50|||||||||1
1656395530000|2022-06-28 05:52:10|||||||||2
1656395720000|2022-06-28 05:55:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|10
1656395740000|2022-06-28 05:55:40|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|2
1656395770000|2022-06-28 05:56:10|666|665.4|666|665.4|666|665.4|666|665.4|1
1656395870000|2022-06-28 05:57:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1656395880000|2022-06-28 05:58:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1656395930000|2022-06-28 05:58:50|||||||||1
1656395940000|2022-06-28 05:59:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|5
1656395960000|2022-06-28 05:59:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656396010000|2022-06-28 06:00:10|||||||||1
1656396040000|2022-06-28 06:00:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1656396060000|2022-06-28 06:01:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|2
1656396110000|2022-06-28 06:01:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1656396130000|2022-06-28 06:02:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1656396170000|2022-06-28 06:02:50|||||||||1
1656396190000|2022-06-28 06:03:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1656396200000|2022-06-28 06:03:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656396220000|2022-06-28 06:03:40|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|20
1656396290000|2022-06-28 06:04:50|||||||||1
1656396330000|2022-06-28 06:05:30|||||||||1
1656396360000|2022-06-28 06:06:00|666|665.4|666|665.4|666|665.4|665.9|665.3|2
1656396440000|2022-06-28 06:07:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656396450000|2022-06-28 06:07:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1656396470000|2022-06-28 06:07:50|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|1
1656396510000|2022-06-28 06:08:30|||||||||1
1656396520000|2022-06-28 06:08:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|4
1656396530000|2022-06-28 06:08:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656396540000|2022-06-28 06:09:00|666.4|665.8|666.4|665.8|666.4|665.8|666.3|665.7|11
1656396570000|2022-06-28 06:09:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656396580000|2022-06-28 06:09:40|||||||||2
1656396660000|2022-06-28 06:11:00|666.8|666.2|666.8|666.2|667|666.4|666.8|666.2|55
1656396690000|2022-06-28 06:11:30|||||||||1
1656396700000|2022-06-28 06:11:40|667|666.4|667|666.4|667|666.4|667|666.4|40
1656396710000|2022-06-28 06:11:50|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|30
1656396720000|2022-06-28 06:12:00|667|666.4|666.9|666.3|667|666.4|666.8|666.2|35
1656396730000|2022-06-28 06:12:10|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|1
1656396740000|2022-06-28 06:12:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656396750000|2022-06-28 06:12:30|666.9|666.3|667|666.4|667|666.4|666.9|666.3|2
1656396760000|2022-06-28 06:12:40|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1656396770000|2022-06-28 06:12:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656396780000|2022-06-28 06:13:00|666.4|665.8|666.2|665.6|666.4|665.8|666|665.4|2
1656396790000|2022-06-28 06:13:10|666|665.4|666|665.4|666|665.4|666|665.4|1
1656396800000|2022-06-28 06:13:20|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|3
1656396810000|2022-06-28 06:13:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1656396870000|2022-06-28 06:14:30|||||||||2
1656396910000|2022-06-28 06:15:10|||||||||5
1656396930000|2022-06-28 06:15:30|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|3
1656397120000|2022-06-28 06:18:40|||||||||1
1656397140000|2022-06-28 06:19:00|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|1
1656397160000|2022-06-28 06:19:20|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|0
1656397190000|2022-06-28 06:19:50|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|2
1656397200000|2022-06-28 06:20:00|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|2
1656397240000|2022-06-28 06:20:40|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|1
1656397270000|2022-06-28 06:21:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|7
1656397280000|2022-06-28 06:21:20|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|18
1656397310000|2022-06-28 06:21:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1656397360000|2022-06-28 06:22:40|||||||||1
1656397390000|2022-06-28 06:23:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656397510000|2022-06-28 06:25:10|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|0
1656397520000|2022-06-28 06:25:20|||||||||1
1656397550000|2022-06-28 06:25:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656397560000|2022-06-28 06:26:00|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1656397580000|2022-06-28 06:26:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656397600000|2022-06-28 06:26:40|666.8|666.2|666.8|666.2|666.8|666.2|666.7|666.1|0
1656397610000|2022-06-28 06:26:50|||||||||1
1656397690000|2022-06-28 06:28:10|667|666.4|667|666.4|667|666.4|667|666.4|7
1656397700000|2022-06-28 06:28:20|666.9|666.3|667|666.4|667|666.4|666.9|666.3|5
1656397740000|2022-06-28 06:29:00|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|1
1656397760000|2022-06-28 06:29:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656397770000|2022-06-28 06:29:30|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1656397800000|2022-06-28 06:30:00|667|666.4|666.8|666.2|667|666.4|666.8|666.2|0
1656397810000|2022-06-28 06:30:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1656397820000|2022-06-28 06:30:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656397850000|2022-06-28 06:30:50|||||||||8
1656397860000|2022-06-28 06:31:00|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|1
1656397870000|2022-06-28 06:31:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656397900000|2022-06-28 06:31:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656397920000|2022-06-28 06:32:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656397950000|2022-06-28 06:32:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656397960000|2022-06-28 06:32:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656397980000|2022-06-28 06:33:00|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|1
1656398000000|2022-06-28 06:33:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656398050000|2022-06-28 06:34:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656398080000|2022-06-28 06:34:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1656398090000|2022-06-28 06:34:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656398100000|2022-06-28 06:35:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656398120000|2022-06-28 06:35:20|||||||||5
1656398140000|2022-06-28 06:35:40|||||||||2
1656398150000|2022-06-28 06:35:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656398180000|2022-06-28 06:36:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656398200000|2022-06-28 06:36:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656398220000|2022-06-28 06:37:00|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|0
1656398260000|2022-06-28 06:37:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656398280000|2022-06-28 06:38:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656398300000|2022-06-28 06:38:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656398340000|2022-06-28 06:39:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656398390000|2022-06-28 06:39:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656398400000|2022-06-28 06:40:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1656398410000|2022-06-28 06:40:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656398420000|2022-06-28 06:40:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656398480000|2022-06-28 06:41:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656398490000|2022-06-28 06:41:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656398500000|2022-06-28 06:41:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656398520000|2022-06-28 06:42:00|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|0
1656398530000|2022-06-28 06:42:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1656398570000|2022-06-28 06:42:50|667|666.4|667|666.4|667|666.4|667|666.4|0
1656398590000|2022-06-28 06:43:10|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|2
1656398610000|2022-06-28 06:43:30|||||||||2
1656398620000|2022-06-28 06:43:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656398640000|2022-06-28 06:44:00|667|666.4|666.9|666.3|667|666.4|666.8|666.2|2
1656398650000|2022-06-28 06:44:10|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|1
1656398670000|2022-06-28 06:44:30|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|2
1656398680000|2022-06-28 06:44:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1656398730000|2022-06-28 06:45:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1656398760000|2022-06-28 06:46:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656398770000|2022-06-28 06:46:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1656398820000|2022-06-28 06:47:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656398840000|2022-06-28 06:47:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1656398850000|2022-06-28 06:47:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1656398860000|2022-06-28 06:47:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656398870000|2022-06-28 06:47:50|666.9|666.3|666.5|665.9|666.9|666.3|666.5|665.9|14
1656398890000|2022-06-28 06:48:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656398910000|2022-06-28 06:48:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1656398930000|2022-06-28 06:48:50|||||||||3
1656398950000|2022-06-28 06:49:10|666.9|666.3|667|666.4|667|666.4|666.9|666.3|103
1656398960000|2022-06-28 06:49:20|||||||||1
1656398980000|2022-06-28 06:49:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|10
1656398990000|2022-06-28 06:49:50|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|14
1656399000000|2022-06-28 06:50:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656399020000|2022-06-28 06:50:20|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|6
1656399030000|2022-06-28 06:50:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|4
1656399060000|2022-06-28 06:51:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656399080000|2022-06-28 06:51:20|667.5|666.9|668|667.4|668|667.4|667.5|666.9|39
1656399110000|2022-06-28 06:51:50|||||||||16
1656399170000|2022-06-28 06:52:50|||||||||1
1656399180000|2022-06-28 06:53:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656399220000|2022-06-28 06:53:40|668|667.4|668|667.4|668|667.4|668|667.4|1
1656399270000|2022-06-28 06:54:30|||||||||4
1656399290000|2022-06-28 06:54:50|668.3|667.7|668|667.4|668.3|667.7|668|667.4|24
1656399300000|2022-06-28 06:55:00|668.3|667.7|667.8|667.2|668.3|667.7|667.8|667.2|15
1656399310000|2022-06-28 06:55:10|||||||||1
1656399320000|2022-06-28 06:55:20|||||||||1
1656399330000|2022-06-28 06:55:30|||||||||1
1656399350000|2022-06-28 06:55:50|||||||||1
1656399420000|2022-06-28 06:57:00|||||||||1
1656399430000|2022-06-28 06:57:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656399450000|2022-06-28 06:57:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656399510000|2022-06-28 06:58:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656399540000|2022-06-28 06:59:00|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1656399590000|2022-06-28 06:59:50|||||||||3
1656399600000|2022-06-28 07:00:00|||||||||1
1656399610000|2022-06-28 07:00:10|||||||||1
1656399620000|2022-06-28 07:00:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656399630000|2022-06-28 07:00:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656399640000|2022-06-28 07:00:40|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656399660000|2022-06-28 07:01:00|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|1
1656399670000|2022-06-28 07:01:10|||||||||1
1656399680000|2022-06-28 07:01:20|||||||||4
1656399690000|2022-06-28 07:01:30|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|2
1656399700000|2022-06-28 07:01:40|||||||||3
1656399710000|2022-06-28 07:01:50|||||||||1
1656399760000|2022-06-28 07:02:40|667.8|667.2|667.8|667.2|667.8|667.2|667.5|666.9|3
1656399770000|2022-06-28 07:02:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656399780000|2022-06-28 07:03:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1656399830000|2022-06-28 07:03:50|668|667.4|667.8|667.2|668|667.4|667.8|667.2|5
1656399850000|2022-06-28 07:04:10|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|1
1656399860000|2022-06-28 07:04:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|3
1656399870000|2022-06-28 07:04:30|668|667.4|667.9|667.3|668|667.4|667.9|667.3|0
1656399880000|2022-06-28 07:04:40|||||||||1
1656399900000|2022-06-28 07:05:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656399910000|2022-06-28 07:05:10|667.9|667.3|667.9|667.3|668|667.4|667.9|667.3|4
1656399920000|2022-06-28 07:05:20|||||||||1
1656399940000|2022-06-28 07:05:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656399950000|2022-06-28 07:05:50|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|0
1656399960000|2022-06-28 07:06:00|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|2
1656400020000|2022-06-28 07:07:00|668|667.4|668|667.4|668|667.4|668|667.4|7
1656400080000|2022-06-28 07:08:00|||||||||2
1656400090000|2022-06-28 07:08:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|7
1656400130000|2022-06-28 07:08:50|668|667.4|668|667.4|668|667.4|668|667.4|0
1656400140000|2022-06-28 07:09:00|||||||||3
1656400150000|2022-06-28 07:09:10|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|1
1656400160000|2022-06-28 07:09:20|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|1
1656400200000|2022-06-28 07:10:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656400210000|2022-06-28 07:10:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|2
1656400250000|2022-06-28 07:10:50|668|667.4|668|667.4|668|667.4|667.9|667.3|2
1656400270000|2022-06-28 07:11:10|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|33
1656400280000|2022-06-28 07:11:20|||||||||44
1656400310000|2022-06-28 07:11:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|4
1656400330000|2022-06-28 07:12:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1656400360000|2022-06-28 07:12:40|668|667.4|668|667.4|668|667.4|668|667.4|0
1656400420000|2022-06-28 07:13:40|||||||||3
1656400430000|2022-06-28 07:13:50|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656400440000|2022-06-28 07:14:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656400500000|2022-06-28 07:15:00|||||||||3
1656400510000|2022-06-28 07:15:10|||||||||1
1656400530000|2022-06-28 07:15:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1656400560000|2022-06-28 07:16:00|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|1
1656400570000|2022-06-28 07:16:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|1
1656400580000|2022-06-28 07:16:20|668.5|667.9|668.8|668.2|668.8|668.2|668.5|667.9|8
1656400590000|2022-06-28 07:16:30|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|3
1656400620000|2022-06-28 07:17:00|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1656400680000|2022-06-28 07:18:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|3
1656400690000|2022-06-28 07:18:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|4
1656400730000|2022-06-28 07:18:50|||||||||1
1656400740000|2022-06-28 07:19:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656400770000|2022-06-28 07:19:30|668.5|667.9|668.5|667.9|668.5|667.9|668.4|667.8|1
1656400780000|2022-06-28 07:19:40|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|2
1656400790000|2022-06-28 07:19:50|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|11
1656400800000|2022-06-28 07:20:00|||||||||28
1656400840000|2022-06-28 07:20:40|||||||||5
1656400850000|2022-06-28 07:20:50|||||||||1
1656400860000|2022-06-28 07:21:00|669|668.4|669|668.4|669|668.4|668.9|668.3|11
1656400870000|2022-06-28 07:21:10|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|5
1656400910000|2022-06-28 07:21:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|6
1656400920000|2022-06-28 07:22:00|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|4
1656400940000|2022-06-28 07:22:20|||||||||7
1656400950000|2022-06-28 07:22:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|9
1656400960000|2022-06-28 07:22:40|669.8|669.2|669.5|668.9|670|669.4|669.5|668.9|5
1656400970000|2022-06-28 07:22:50|669.4|668.8|669.4|668.8|669.5|668.9|669.4|668.8|0
1656400980000|2022-06-28 07:23:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656400990000|2022-06-28 07:23:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|2
1656401000000|2022-06-28 07:23:20|669|668.4|668.9|668.3|669|668.4|668.9|668.3|0
1656401010000|2022-06-28 07:23:30|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656401050000|2022-06-28 07:24:10|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|2
1656401080000|2022-06-28 07:24:40|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656401110000|2022-06-28 07:25:10|669|668.4|669|668.4|669|668.4|669|668.4|0
1656401130000|2022-06-28 07:25:30|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|1
1656401170000|2022-06-28 07:26:10|669|668.4|668.9|668.3|669|668.4|668.9|668.3|1
1656401180000|2022-06-28 07:26:20|669|668.4|669|668.4|669|668.4|669|668.4|0
1656401210000|2022-06-28 07:26:50|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|2
1656401220000|2022-06-28 07:27:00|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|2
1656401240000|2022-06-28 07:27:20|||||||||1
1656401250000|2022-06-28 07:27:30|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|1
1656401290000|2022-06-28 07:28:10|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|2
1656401300000|2022-06-28 07:28:20|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656401320000|2022-06-28 07:28:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1656401340000|2022-06-28 07:29:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|12
1656401370000|2022-06-28 07:29:30|||||||||1
1656401380000|2022-06-28 07:29:40|||||||||4
1656401400000|2022-06-28 07:30:00|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|1
1656401410000|2022-06-28 07:30:10|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|0
1656401420000|2022-06-28 07:30:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656401450000|2022-06-28 07:30:50|||||||||1
1656401460000|2022-06-28 07:31:00|668|667.4|668.3|667.7|668.3|667.7|668|667.4|8
1656401480000|2022-06-28 07:31:20|668.2|667.6|668|667.4|668.2|667.6|668|667.4|3
1656401490000|2022-06-28 07:31:30|||||||||2
1656401500000|2022-06-28 07:31:40|667.9|667.3|667.3|666.7|667.9|667.3|667.3|666.7|21
1656401510000|2022-06-28 07:31:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1656401520000|2022-06-28 07:32:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656401530000|2022-06-28 07:32:10|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|1
1656401540000|2022-06-28 07:32:20|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|2
1656401550000|2022-06-28 07:32:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656401590000|2022-06-28 07:33:10|668|667.4|668.2|667.6|668.3|667.7|668|667.4|9
1656401600000|2022-06-28 07:33:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|2
1656401610000|2022-06-28 07:33:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1656401620000|2022-06-28 07:33:40|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|3
1656401640000|2022-06-28 07:34:00|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656401650000|2022-06-28 07:34:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1
1656401660000|2022-06-28 07:34:20|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|1
1656401680000|2022-06-28 07:34:40|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|8
1656401690000|2022-06-28 07:34:50|668.5|667.9|668.4|667.8|668.5|667.9|668.3|667.7|20
1656401700000|2022-06-28 07:35:00|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656401710000|2022-06-28 07:35:10|668.8|668.2|669|668.4|669|668.4|668.7|668.1|32
1656401720000|2022-06-28 07:35:20|668.9|668.3|669|668.4|669|668.4|668.9|668.3|1
1656401730000|2022-06-28 07:35:30|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|1
1656401750000|2022-06-28 07:35:50|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|0
1656401760000|2022-06-28 07:36:00|668.3|667.7|668.3|667.7|668.3|667.7|668.2|667.6|5
1656401780000|2022-06-28 07:36:20|||||||||6
1656401790000|2022-06-28 07:36:30|||||||||3
1656401810000|2022-06-28 07:36:50|668.4|667.8|668|667.4|668.4|667.8|668|667.4|5
1656401820000|2022-06-28 07:37:00|||||||||1
1656401840000|2022-06-28 07:37:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|6
1656401850000|2022-06-28 07:37:30|668.3|667.7|668.4|667.8|668.5|667.9|668.3|667.7|0
1656401880000|2022-06-28 07:38:00|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|0
1656401890000|2022-06-28 07:38:10|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656401900000|2022-06-28 07:38:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656401920000|2022-06-28 07:38:40|668|667.4|668|667.4|668|667.4|668|667.4|0
1656401950000|2022-06-28 07:39:10|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|7
1656401960000|2022-06-28 07:39:20|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|0
1656401980000|2022-06-28 07:39:40|||||||||2
1656402000000|2022-06-28 07:40:00|668.2|667.6|668|667.4|668.2|667.6|668|667.4|1
1656402020000|2022-06-28 07:40:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|2
1656402040000|2022-06-28 07:40:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|4
1656402110000|2022-06-28 07:41:50|||||||||6
1656402120000|2022-06-28 07:42:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|5
1656402130000|2022-06-28 07:42:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656402160000|2022-06-28 07:42:40|||||||||1
1656402180000|2022-06-28 07:43:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|3
1656402200000|2022-06-28 07:43:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|8
1656402210000|2022-06-28 07:43:30|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|2
1656402220000|2022-06-28 07:43:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|3
1656402250000|2022-06-28 07:44:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1656402260000|2022-06-28 07:44:20|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|0
1656402310000|2022-06-28 07:45:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1656402330000|2022-06-28 07:45:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656402340000|2022-06-28 07:45:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|6
1656402360000|2022-06-28 07:46:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656402390000|2022-06-28 07:46:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656402410000|2022-06-28 07:46:50|||||||||30
1656402420000|2022-06-28 07:47:00|||||||||1
1656402440000|2022-06-28 07:47:20|667.4|666.8|667.4|666.8|667.4|666.8|667.3|666.7|1
1656402490000|2022-06-28 07:48:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|5
1656402590000|2022-06-28 07:49:50|||||||||1
1656402600000|2022-06-28 07:50:00|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|1
1656402640000|2022-06-28 07:50:40|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1656402650000|2022-06-28 07:50:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656402670000|2022-06-28 07:51:10|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|1
1656402740000|2022-06-28 07:52:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656402750000|2022-06-28 07:52:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1656402760000|2022-06-28 07:52:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656402810000|2022-06-28 07:53:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656402830000|2022-06-28 07:53:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656402850000|2022-06-28 07:54:10|668|667.4|668|667.4|668|667.4|668|667.4|15
1656402860000|2022-06-28 07:54:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|2
1656402890000|2022-06-28 07:54:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656402920000|2022-06-28 07:55:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656402930000|2022-06-28 07:55:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656402990000|2022-06-28 07:56:30|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|2
1656403000000|2022-06-28 07:56:40|667.8|667.2|667.7|667.1|667.8|667.2|667.5|666.9|1
1656403050000|2022-06-28 07:57:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656403070000|2022-06-28 07:57:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656403090000|2022-06-28 07:58:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656403100000|2022-06-28 07:58:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656403150000|2022-06-28 07:59:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656403160000|2022-06-28 07:59:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1656403170000|2022-06-28 07:59:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|9
1656403190000|2022-06-28 07:59:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|6
1656403200000|2022-06-28 08:00:00|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|7
1656403210000|2022-06-28 08:00:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656403230000|2022-06-28 08:00:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1656403250000|2022-06-28 08:00:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656403280000|2022-06-28 08:01:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656403290000|2022-06-28 08:01:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656403370000|2022-06-28 08:02:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|2
1656403400000|2022-06-28 08:03:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656403420000|2022-06-28 08:03:40|||||||||1
1656403490000|2022-06-28 08:04:50|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|0
1656403500000|2022-06-28 08:05:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656403620000|2022-06-28 08:07:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656403640000|2022-06-28 08:07:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|4
1656403650000|2022-06-28 08:07:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656403670000|2022-06-28 08:07:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656403740000|2022-06-28 08:09:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656403750000|2022-06-28 08:09:10|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|0
1656403760000|2022-06-28 08:09:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1656403790000|2022-06-28 08:09:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656403800000|2022-06-28 08:10:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656403810000|2022-06-28 08:10:10|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|3
1656403820000|2022-06-28 08:10:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656403850000|2022-06-28 08:10:50|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|16
1656403860000|2022-06-28 08:11:00|||||||||2
1656403870000|2022-06-28 08:11:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|6
1656403900000|2022-06-28 08:11:40|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656403910000|2022-06-28 08:11:50|||||||||1
1656403920000|2022-06-28 08:12:00|668.8|668.2|668.9|668.3|669.2|668.6|668.8|668.2|3
1656403930000|2022-06-28 08:12:10|||||||||2
1656403940000|2022-06-28 08:12:20|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|0
1656403950000|2022-06-28 08:12:30|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656403960000|2022-06-28 08:12:40|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|1
1656403980000|2022-06-28 08:13:00|669|668.4|669|668.4|669|668.4|669|668.4|0
1656404030000|2022-06-28 08:13:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|1
1656404040000|2022-06-28 08:14:00|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|0
1656404060000|2022-06-28 08:14:20|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|1
1656404070000|2022-06-28 08:14:30|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|3
1656404140000|2022-06-28 08:15:40|669|668.4|668.9|668.3|669|668.4|668.9|668.3|0
1656404150000|2022-06-28 08:15:50|669|668.4|669|668.4|669|668.4|669|668.4|0
1656404160000|2022-06-28 08:16:00|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|2
1656404170000|2022-06-28 08:16:10|669|668.4|669|668.4|669|668.4|669|668.4|0
1656404180000|2022-06-28 08:16:20|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|11
1656404210000|2022-06-28 08:16:50|668.7|668.1|668.5|667.9|668.7|668.1|668.5|667.9|1
1656404220000|2022-06-28 08:17:00|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|0
1656404270000|2022-06-28 08:17:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|12
1656404280000|2022-06-28 08:18:00|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|1
1656404340000|2022-06-28 08:19:00|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|3
1656404350000|2022-06-28 08:19:10|||||||||2
1656404370000|2022-06-28 08:19:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656404380000|2022-06-28 08:19:40|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|0
1656404420000|2022-06-28 08:20:20|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|2
1656404450000|2022-06-28 08:20:50|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656404480000|2022-06-28 08:21:20|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656404490000|2022-06-28 08:21:30|||||||||1
1656404500000|2022-06-28 08:21:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|3
1656404510000|2022-06-28 08:21:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1656404540000|2022-06-28 08:22:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656404610000|2022-06-28 08:23:30|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|1
1656404660000|2022-06-28 08:24:20|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|0
1656404680000|2022-06-28 08:24:40|668.3|667.7|668.4|667.8|668.5|667.9|668.3|667.7|5
1656404700000|2022-06-28 08:25:00|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656404720000|2022-06-28 08:25:20|668.2|667.6|668|667.4|668.2|667.6|668|667.4|55
1656404750000|2022-06-28 08:25:50|||||||||1
1656404760000|2022-06-28 08:26:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656404770000|2022-06-28 08:26:10|668|667.4|668|667.4|668|667.4|668|667.4|0
1656404800000|2022-06-28 08:26:40|668.5|667.9|668.4|667.8|668.5|667.9|668.3|667.7|10
1656404810000|2022-06-28 08:26:50|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|0
1656404820000|2022-06-28 08:27:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656404880000|2022-06-28 08:28:00|668.2|667.6|668.2|667.6|668.3|667.7|668.2|667.6|0
1656404900000|2022-06-28 08:28:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656404920000|2022-06-28 08:28:40|||||||||2
1656404930000|2022-06-28 08:28:50|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|3
1656404940000|2022-06-28 08:29:00|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|1
1656404990000|2022-06-28 08:29:50|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656405020000|2022-06-28 08:30:20|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|15
1656405040000|2022-06-28 08:30:40|||||||||1
1656405060000|2022-06-28 08:31:00|||||||||1
1656405070000|2022-06-28 08:31:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|4
1656405080000|2022-06-28 08:31:20|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656405120000|2022-06-28 08:32:00|||||||||1
1656405200000|2022-06-28 08:33:20|||||||||3
1656405230000|2022-06-28 08:33:50|||||||||2
1656405270000|2022-06-28 08:34:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|10
1656405320000|2022-06-28 08:35:20|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|12
1656405330000|2022-06-28 08:35:30|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656405350000|2022-06-28 08:35:50|669|668.4|669|668.4|669|668.4|669|668.4|0
1656405360000|2022-06-28 08:36:00|669.2|668.6|669|668.4|669.2|668.6|669|668.4|0
1656405370000|2022-06-28 08:36:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|10
1656405380000|2022-06-28 08:36:20|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656405410000|2022-06-28 08:36:50|||||||||3
1656405420000|2022-06-28 08:37:00|669.2|668.6|669|668.4|669.2|668.6|669|668.4|10
1656405480000|2022-06-28 08:38:00|668.5|667.9|668.8|668.2|668.8|668.2|668.5|667.9|32
1656405530000|2022-06-28 08:38:50|668.9|668.3|669|668.4|669.2|668.6|668.9|668.3|37
1656405540000|2022-06-28 08:39:00|||||||||22
1656405550000|2022-06-28 08:39:10|||||||||13
1656405580000|2022-06-28 08:39:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|3
1656405590000|2022-06-28 08:39:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656405600000|2022-06-28 08:40:00|669.2|668.6|669|668.4|669.2|668.6|669|668.4|3
1656405640000|2022-06-28 08:40:40|||||||||100
1656405650000|2022-06-28 08:40:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|2
1656405660000|2022-06-28 08:41:00|669.2|668.6|669|668.4|669.2|668.6|669|668.4|3
1656405670000|2022-06-28 08:41:10|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|6
1656405690000|2022-06-28 08:41:30|669|668.4|669|668.4|669|668.4|669|668.4|1
1656405720000|2022-06-28 08:42:00|||||||||8
1656405740000|2022-06-28 08:42:20|||||||||2
1656405760000|2022-06-28 08:42:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|2
1656405830000|2022-06-28 08:43:50|||||||||1
1656405840000|2022-06-28 08:44:00|||||||||5
1656405850000|2022-06-28 08:44:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656405860000|2022-06-28 08:44:20|669.5|668.9|669.5|668.9|669.6|669|669.5|668.9|2
1656405870000|2022-06-28 08:44:30|669.6|669|669.6|669|669.6|669|669.6|669|0
1656405890000|2022-06-28 08:44:50|669.5|668.9|669.6|669|669.6|669|669.5|668.9|0
1656405940000|2022-06-28 08:45:40|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|15
1656405960000|2022-06-28 08:46:00|669.6|669|669.6|669|669.6|669|669.5|668.9|0
1656405970000|2022-06-28 08:46:10|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|0
1656405990000|2022-06-28 08:46:30|670|669.4|670|669.4|670|669.4|670|669.4|0
1656406020000|2022-06-28 08:47:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|21
1656406030000|2022-06-28 08:47:10|669.9|669.3|670|669.4|670|669.4|669.9|669.3|0
1656406050000|2022-06-28 08:47:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|3
1656406080000|2022-06-28 08:48:00|669.6|669|669.5|668.9|669.6|669|669.5|668.9|2
1656406190000|2022-06-28 08:49:50|||||||||2
1656406200000|2022-06-28 08:50:00|||||||||2
1656406220000|2022-06-28 08:50:20|669.6|669|669.8|669.2|669.8|669.2|669.6|669|0
1656406230000|2022-06-28 08:50:30|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|0
1656406240000|2022-06-28 08:50:40|670|669.4|670|669.4|670|669.4|670|669.4|3
1656406260000|2022-06-28 08:51:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|4
1656406320000|2022-06-28 08:52:00|||||||||2
1656406380000|2022-06-28 08:53:00|||||||||2
1656406400000|2022-06-28 08:53:20|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|5
1656406430000|2022-06-28 08:53:50|670|669.4|670|669.4|670|669.4|670|669.4|0
1656406440000|2022-06-28 08:54:00|||||||||5
1656406460000|2022-06-28 08:54:20|||||||||4
1656406490000|2022-06-28 08:54:50|||||||||1
1656406500000|2022-06-28 08:55:00|||||||||3
1656406540000|2022-06-28 08:55:40|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|24
1656406560000|2022-06-28 08:56:00|||||||||4
1656406570000|2022-06-28 08:56:10|||||||||3
1656406620000|2022-06-28 08:57:00|670|669.4|670|669.4|670|669.4|670|669.4|18
1656406630000|2022-06-28 08:57:10|669.8|669.2|669.5|668.9|669.8|669.2|669.4|668.8|33
1656406730000|2022-06-28 08:58:50|||||||||2
1656406740000|2022-06-28 08:59:00|669.6|669|669.6|669|669.6|669|669.6|669|11
1656406750000|2022-06-28 08:59:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656406760000|2022-06-28 08:59:20|669.4|668.8|669.4|668.8|669.4|668.8|669.3|668.7|3
1656406780000|2022-06-28 08:59:40|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|0
1656406790000|2022-06-28 08:59:50|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|1
1656406800000|2022-06-28 09:00:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656406840000|2022-06-28 09:00:40|669.6|669|669.5|668.9|669.6|669|669.5|668.9|3
1656406910000|2022-06-28 09:01:50|||||||||2
1656406920000|2022-06-28 09:02:00|||||||||3
1656406930000|2022-06-28 09:02:10|||||||||20
1656406970000|2022-06-28 09:02:50|669.6|669|669.8|669.2|669.8|669.2|669.6|669|4
1656406980000|2022-06-28 09:03:00|670|669.4|669.8|669.2|670|669.4|669.8|669.2|3
1656407020000|2022-06-28 09:03:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|2
1656407050000|2022-06-28 09:04:10|670|669.4|670|669.4|670|669.4|670|669.4|0
1656407080000|2022-06-28 09:04:40|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|13
1656407090000|2022-06-28 09:04:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656407100000|2022-06-28 09:05:00|||||||||5
1656407110000|2022-06-28 09:05:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656407130000|2022-06-28 09:05:30|669.3|668.7|669|668.4|669.3|668.7|669|668.4|9
1656407150000|2022-06-28 09:05:50|||||||||5
1656407160000|2022-06-28 09:06:00|||||||||9
1656407170000|2022-06-28 09:06:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|7
1656407180000|2022-06-28 09:06:20|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|1
1656407220000|2022-06-28 09:07:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656407230000|2022-06-28 09:07:10|||||||||1
1656407250000|2022-06-28 09:07:30|||||||||1
1656407280000|2022-06-28 09:08:00|||||||||6
1656407310000|2022-06-28 09:08:30|669.5|668.9|669.6|669|669.6|669|669.5|668.9|1
1656407320000|2022-06-28 09:08:40|669.5|668.9|669.6|669|669.6|669|669.5|668.9|1
1656407340000|2022-06-28 09:09:00|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|0
1656407420000|2022-06-28 09:10:20|670|669.4|670|669.4|670|669.4|670|669.4|0
1656407440000|2022-06-28 09:10:40|||||||||1
1656407460000|2022-06-28 09:11:00|||||||||1
1656407470000|2022-06-28 09:11:10|||||||||4
1656407480000|2022-06-28 09:11:20|||||||||1
1656407520000|2022-06-28 09:12:00|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|9
1656407530000|2022-06-28 09:12:10|669.6|669|669.6|669|669.6|669|669.6|669|11
1656407560000|2022-06-28 09:12:40|669.8|669.2|669.6|669|669.8|669.2|669.6|669|2
1656407630000|2022-06-28 09:13:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|1
1656407660000|2022-06-28 09:14:20|670|669.4|670|669.4|670|669.4|670|669.4|2
1656407680000|2022-06-28 09:14:40|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|4
1656407690000|2022-06-28 09:14:50|||||||||3
1656407700000|2022-06-28 09:15:00|670|669.4|669.9|669.3|670|669.4|669.9|669.3|2
1656407710000|2022-06-28 09:15:10|670|669.4|669.9|669.3|670|669.4|669.9|669.3|1
1656407730000|2022-06-28 09:15:30|670|669.4|670|669.4|670|669.4|670|669.4|0
1656407810000|2022-06-28 09:16:50|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|2
1656407820000|2022-06-28 09:17:00|||||||||1
1656407850000|2022-06-28 09:17:30|670.5|669.9|670.9|670.3|670.9|670.3|670.5|669.9|17
1656407860000|2022-06-28 09:17:40|671|670.4|671|670.4|671|670.4|671|670.4|0
1656407870000|2022-06-28 09:17:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|5
1656407880000|2022-06-28 09:18:00|670.9|670.3|671|670.4|671|670.4|670.9|670.3|4
1656407890000|2022-06-28 09:18:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|7
1656407900000|2022-06-28 09:18:20|671.3|670.7|671|670.4|671.3|670.7|671|670.4|5
1656407910000|2022-06-28 09:18:30|||||||||22
1656407940000|2022-06-28 09:19:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|4
1656407960000|2022-06-28 09:19:20|||||||||1
1656407970000|2022-06-28 09:19:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|21
1656407980000|2022-06-28 09:19:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1656408000000|2022-06-28 09:20:00|||||||||2
1656408010000|2022-06-28 09:20:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|1
1656408030000|2022-06-28 09:20:30|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|1
1656408040000|2022-06-28 09:20:40|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|2
1656408060000|2022-06-28 09:21:00|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|2
1656408080000|2022-06-28 09:21:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1656408090000|2022-06-28 09:21:30|671.6|671|671.6|671|671.6|671|671.6|671|6
1656408100000|2022-06-28 09:21:40|||||||||3
1656408110000|2022-06-28 09:21:50|||||||||1
1656408120000|2022-06-28 09:22:00|671.8|671.2|671.8|671.2|671.8|671.2|671.6|671|2
1656408130000|2022-06-28 09:22:10|671.6|671|671.6|671|671.6|671|671.6|671|1
1656408140000|2022-06-28 09:22:20|||||||||7
1656408150000|2022-06-28 09:22:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1656408170000|2022-06-28 09:22:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1656408180000|2022-06-28 09:23:00|||||||||3
1656408200000|2022-06-28 09:23:20|||||||||1
1656408230000|2022-06-28 09:23:50|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|4
1656408240000|2022-06-28 09:24:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1656408250000|2022-06-28 09:24:10|671|670.4|671|670.4|671|670.4|671|670.4|4
1656408270000|2022-06-28 09:24:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1656408280000|2022-06-28 09:24:40|||||||||6
1656408300000|2022-06-28 09:25:00|671|670.4|671|670.4|671|670.4|671|670.4|0
1656408330000|2022-06-28 09:25:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|21
1656408360000|2022-06-28 09:26:00|||||||||2
1656408390000|2022-06-28 09:26:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|13
1656408400000|2022-06-28 09:26:40|671.6|671|671.6|671|671.6|671|671.6|671|4
1656408450000|2022-06-28 09:27:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656408460000|2022-06-28 09:27:40|||||||||5
1656408470000|2022-06-28 09:27:50|||||||||1
1656408490000|2022-06-28 09:28:10|671.6|671|671.6|671|671.6|671|671.6|671|1
1656408510000|2022-06-28 09:28:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1656408520000|2022-06-28 09:28:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|4
1656408540000|2022-06-28 09:29:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|6
1656408560000|2022-06-28 09:29:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|8
1656408580000|2022-06-28 09:29:40|||||||||3
1656408590000|2022-06-28 09:29:50|||||||||1
1656408610000|2022-06-28 09:30:10|||||||||1
1656408620000|2022-06-28 09:30:20|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|5
1656408630000|2022-06-28 09:30:30|||||||||1
1656408660000|2022-06-28 09:31:00|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1656408680000|2022-06-28 09:31:20|||||||||1
1656408690000|2022-06-28 09:31:30|671|670.4|671|670.4|671.1|670.5|671|670.4|0
1656408700000|2022-06-28 09:31:40|||||||||2
1656408740000|2022-06-28 09:32:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1656408780000|2022-06-28 09:33:00|||||||||2
1656408820000|2022-06-28 09:33:40|671.3|670.7|671.5|670.9|671.6|671|671.3|670.7|19
1656408830000|2022-06-28 09:33:50|||||||||1
1656408860000|2022-06-28 09:34:20|671.4|670.8|671.4|670.8|671.4|670.8|671.3|670.7|7
1656408870000|2022-06-28 09:34:30|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1656408910000|2022-06-28 09:35:10|||||||||1
1656408980000|2022-06-28 09:36:20|||||||||9
1656409060000|2022-06-28 09:37:40|||||||||10
1656409070000|2022-06-28 09:37:50|||||||||1
1656409120000|2022-06-28 09:38:40|||||||||1
1656409140000|2022-06-28 09:39:00|||||||||8
1656409150000|2022-06-28 09:39:10|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|0
1656409170000|2022-06-28 09:39:30|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|8
1656409190000|2022-06-28 09:39:50|||||||||1
1656409200000|2022-06-28 09:40:00|||||||||2
1656409260000|2022-06-28 09:41:00|671.1|670.5|670.9|670.3|671.1|670.5|670.9|670.3|5
1656409280000|2022-06-28 09:41:20|671|670.4|671|670.4|671|670.4|671|670.4|0
1656409290000|2022-06-28 09:41:30|671.1|670.5|671|670.4|671.1|670.5|671|670.4|16
1656409300000|2022-06-28 09:41:40|||||||||2
1656409350000|2022-06-28 09:42:30|||||||||8
1656409360000|2022-06-28 09:42:40|||||||||4
1656409410000|2022-06-28 09:43:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656409440000|2022-06-28 09:44:00|671.3|670.7|671.5|670.9|671.6|671|671.3|670.7|23
1656409480000|2022-06-28 09:44:40|||||||||15
1656409490000|2022-06-28 09:44:50|||||||||3
1656409510000|2022-06-28 09:45:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|6
1656409520000|2022-06-28 09:45:20|||||||||52
1656409550000|2022-06-28 09:45:50|||||||||1
1656409570000|2022-06-28 09:46:10|||||||||1
1656409580000|2022-06-28 09:46:20|||||||||1
1656409620000|2022-06-28 09:47:00|||||||||1
1656409680000|2022-06-28 09:48:00|||||||||6
1656409700000|2022-06-28 09:48:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|1
1656409710000|2022-06-28 09:48:30|||||||||1
1656409750000|2022-06-28 09:49:10|||||||||1
1656409760000|2022-06-28 09:49:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1656409770000|2022-06-28 09:49:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|39
1656409780000|2022-06-28 09:49:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656409790000|2022-06-28 09:49:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|2
1656409800000|2022-06-28 09:50:00|672|671.4|672|671.4|672|671.4|672|671.4|57
1656409850000|2022-06-28 09:50:50|||||||||22
1656409860000|2022-06-28 09:51:00|||||||||11
1656409890000|2022-06-28 09:51:30|||||||||6
1656409900000|2022-06-28 09:51:40|||||||||8
1656409950000|2022-06-28 09:52:30|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|26
1656409960000|2022-06-28 09:52:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|26
1656409970000|2022-06-28 09:52:50|||||||||1
1656409990000|2022-06-28 09:53:10|||||||||1
1656410000000|2022-06-28 09:53:20|672.6|672|672.6|672|672.6|672|672.6|672|12
1656410020000|2022-06-28 09:53:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1656410030000|2022-06-28 09:53:50|||||||||1
1656410050000|2022-06-28 09:54:10|672.9|672.3|673|672.4|673|672.4|672.9|672.3|8
1656410060000|2022-06-28 09:54:20|||||||||1
1656410120000|2022-06-28 09:55:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1656410170000|2022-06-28 09:56:10|672.9|672.3|673|672.4|673|672.4|672.9|672.3|0
1656410200000|2022-06-28 09:56:40|||||||||1
1656410210000|2022-06-28 09:56:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|9
1656410240000|2022-06-28 09:57:20|||||||||2
1656410280000|2022-06-28 09:58:00|||||||||1
1656410300000|2022-06-28 09:58:20|672.8|672.2|672.5|671.9|672.8|672.2|672.5|671.9|20
1656410340000|2022-06-28 09:59:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1656410360000|2022-06-28 09:59:20|672|671.4|672|671.4|672|671.4|672|671.4|3
1656410400000|2022-06-28 10:00:00|671.6|671|671.9|671.3|671.9|671.3|671.5|670.9|5
1656410410000|2022-06-28 10:00:10|||||||||1
1656410420000|2022-06-28 10:00:20|672|671.4|672|671.4|672|671.4|672|671.4|0
1656410430000|2022-06-28 10:00:30|||||||||1
1656410440000|2022-06-28 10:00:40|672.1|671.5|672|671.4|672.1|671.5|672|671.4|10
1656410480000|2022-06-28 10:01:20|672.1|671.5|672|671.4|672.1|671.5|672|671.4|31
1656410490000|2022-06-28 10:01:30|||||||||4
1656410520000|2022-06-28 10:02:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|17
1656410570000|2022-06-28 10:02:50|||||||||1
1656410590000|2022-06-28 10:03:10|672|671.4|671.9|671.3|672|671.4|671.9|671.3|4
1656410610000|2022-06-28 10:03:30|672|671.4|672|671.4|672|671.4|672|671.4|0
1656410630000|2022-06-28 10:03:50|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|1
1656410660000|2022-06-28 10:04:20|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|1
1656410700000|2022-06-28 10:05:00|672.8|672.2|672.6|672|672.8|672.2|672.6|672|4
1656410730000|2022-06-28 10:05:30|||||||||1
1656410740000|2022-06-28 10:05:40|||||||||11
1656410770000|2022-06-28 10:06:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|3
1656410780000|2022-06-28 10:06:20|||||||||3
1656410790000|2022-06-28 10:06:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1656410810000|2022-06-28 10:06:50|672.6|672|672.6|672|672.6|672|672.6|672|39
1656410850000|2022-06-28 10:07:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1656410860000|2022-06-28 10:07:40|||||||||2
1656410880000|2022-06-28 10:08:00|||||||||2
1656410920000|2022-06-28 10:08:40|||||||||2
1656410940000|2022-06-28 10:09:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|4
1656410950000|2022-06-28 10:09:10|672|671.4|671.8|671.2|672|671.4|671.8|671.2|12
1656411000000|2022-06-28 10:10:00|671.9|671.3|671.6|671|672|671.4|671.5|670.9|10
1656411010000|2022-06-28 10:10:10|671.5|670.9|671.3|670.7|671.5|670.9|671|670.4|22
1656411020000|2022-06-28 10:10:20|671|670.4|671|670.4|671|670.4|671|670.4|3
1656411030000|2022-06-28 10:10:30|||||||||2
1656411050000|2022-06-28 10:10:50|670.9|670.3|671|670.4|671|670.4|670.9|670.3|13
1656411060000|2022-06-28 10:11:00|671.1|670.5|671.3|670.7|671.3|670.7|671.1|670.5|2
1656411070000|2022-06-28 10:11:10|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|34
1656411080000|2022-06-28 10:11:20|671.6|671|671.5|670.9|671.6|671|671.5|670.9|5
1656411090000|2022-06-28 10:11:30|||||||||10
1656411120000|2022-06-28 10:12:00|||||||||5
1656411150000|2022-06-28 10:12:30|671.6|671|671.8|671.2|671.8|671.2|671.6|671|6
1656411200000|2022-06-28 10:13:20|||||||||15
1656411210000|2022-06-28 10:13:30|671.9|671.3|672|671.4|672|671.4|671.9|671.3|7
1656411240000|2022-06-28 10:14:00|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|15
1656411250000|2022-06-28 10:14:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|5
1656411260000|2022-06-28 10:14:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1656411270000|2022-06-28 10:14:30|||||||||4
1656411300000|2022-06-28 10:15:00|||||||||1
1656411310000|2022-06-28 10:15:10|||||||||1
1656411330000|2022-06-28 10:15:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|1
1656411340000|2022-06-28 10:15:40|||||||||7
1656411360000|2022-06-28 10:16:00|671.6|671|671.8|671.2|671.8|671.2|671.6|671|0
1656411390000|2022-06-28 10:16:30|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|15
1656411420000|2022-06-28 10:17:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656411430000|2022-06-28 10:17:10|671.6|671|671.6|671|671.6|671|671.6|671|1
1656411460000|2022-06-28 10:17:40|671.5|670.9|671.6|671|671.6|671|671.5|670.9|0
1656411470000|2022-06-28 10:17:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1656411480000|2022-06-28 10:18:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1656411500000|2022-06-28 10:18:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1656411570000|2022-06-28 10:19:30|672|671.4|672|671.4|672|671.4|672|671.4|0
1656411590000|2022-06-28 10:19:50|||||||||4
1656411640000|2022-06-28 10:20:40|||||||||9
1656411650000|2022-06-28 10:20:50|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|11
1656411660000|2022-06-28 10:21:00|671.4|670.8|671.4|670.8|671.4|670.8|671.3|670.7|26
1656411670000|2022-06-28 10:21:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|4
1656411700000|2022-06-28 10:21:40|||||||||1
1656411720000|2022-06-28 10:22:00|||||||||5
1656411730000|2022-06-28 10:22:10|671.6|671|671.8|671.2|671.8|671.2|671.6|671|0
1656411750000|2022-06-28 10:22:30|||||||||2
1656411770000|2022-06-28 10:22:50|671.9|671.3|672|671.4|672|671.4|671.9|671.3|0
1656411820000|2022-06-28 10:23:40|||||||||1
1656411840000|2022-06-28 10:24:00|||||||||2
1656411850000|2022-06-28 10:24:10|||||||||2
1656411900000|2022-06-28 10:25:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1656411930000|2022-06-28 10:25:30|||||||||1
1656411950000|2022-06-28 10:25:50|||||||||27
1656412020000|2022-06-28 10:27:00|671.6|671|671.6|671|671.6|671|671.6|671|2
1656412060000|2022-06-28 10:27:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656412160000|2022-06-28 10:29:20|671.9|671.3|672|671.4|672|671.4|671.9|671.3|6
1656412190000|2022-06-28 10:29:50|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|19
1656412200000|2022-06-28 10:30:00|||||||||1
1656412210000|2022-06-28 10:30:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|3
1656412230000|2022-06-28 10:30:30|||||||||1
1656412240000|2022-06-28 10:30:40|||||||||5
1656412250000|2022-06-28 10:30:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|1
1656412270000|2022-06-28 10:31:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1656412310000|2022-06-28 10:31:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|5
1656412320000|2022-06-28 10:32:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1656412360000|2022-06-28 10:32:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|7
1656412390000|2022-06-28 10:33:10|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|4
1656412400000|2022-06-28 10:33:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1656412430000|2022-06-28 10:33:50|||||||||77
1656412480000|2022-06-28 10:34:40|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|4
1656412500000|2022-06-28 10:35:00|||||||||3
1656412540000|2022-06-28 10:35:40|672.8|672.2|672.6|672|672.8|672.2|672.5|671.9|8
1656412560000|2022-06-28 10:36:00|672.8|672.2|672.8|672.2|672.8|672.2|672.6|672|1
1656412570000|2022-06-28 10:36:10|672.6|672|672.6|672|672.6|672|672.5|671.9|3
1656412580000|2022-06-28 10:36:20|672.5|671.9|672.6|672|672.6|672|672.5|671.9|2
1656412590000|2022-06-28 10:36:30|672.5|671.9|672.6|672|672.6|672|672.5|671.9|2
1656412600000|2022-06-28 10:36:40|672.5|671.9|672.6|672|672.6|672|672.5|671.9|1
1656412610000|2022-06-28 10:36:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|2
1656412620000|2022-06-28 10:37:00|||||||||2
1656412630000|2022-06-28 10:37:10|||||||||1
1656412640000|2022-06-28 10:37:20|||||||||12
1656412660000|2022-06-28 10:37:40|672.9|672.3|672.8|672.2|673|672.4|672.8|672.2|5
1656412670000|2022-06-28 10:37:50|673|672.4|673.3|672.7|673.3|672.7|673|672.4|10
1656412680000|2022-06-28 10:38:00|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|10
1656412690000|2022-06-28 10:38:10|673|672.4|673.1|672.5|673.1|672.5|673|672.4|8
1656412710000|2022-06-28 10:38:30|673|672.4|673|672.4|673|672.4|673|672.4|1
1656412720000|2022-06-28 10:38:40|673.1|672.5|673|672.4|673.1|672.5|673|672.4|3
1656412740000|2022-06-28 10:39:00|||||||||3
1656412760000|2022-06-28 10:39:20|||||||||1
1656412780000|2022-06-28 10:39:40|673.1|672.5|673|672.4|673.3|672.7|673|672.4|5
1656412800000|2022-06-28 10:40:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|8
1656412840000|2022-06-28 10:40:40|||||||||1
1656412860000|2022-06-28 10:41:00|672.8|672.2|672.5|671.9|672.8|672.2|672.5|671.9|2
1656412870000|2022-06-28 10:41:10|||||||||1
1656412880000|2022-06-28 10:41:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1656412890000|2022-06-28 10:41:30|672|671.4|672|671.4|672|671.4|672|671.4|14
1656412930000|2022-06-28 10:42:10|671.8|671.2|671.4|670.8|671.8|671.2|671.4|670.8|39
1656412940000|2022-06-28 10:42:20|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|2
1656412960000|2022-06-28 10:42:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656412970000|2022-06-28 10:42:50|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|1
1656412980000|2022-06-28 10:43:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|5
1656413000000|2022-06-28 10:43:20|671.6|671|671.6|671|671.6|671|671.6|671|5
1656413020000|2022-06-28 10:43:40|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|21
1656413030000|2022-06-28 10:43:50|671.7|671.1|671.6|671|671.7|671.1|671.6|671|5
1656413040000|2022-06-28 10:44:00|||||||||3
1656413080000|2022-06-28 10:44:40|671.7|671.1|671.6|671|671.7|671.1|671.6|671|1
1656413090000|2022-06-28 10:44:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|1
1656413100000|2022-06-28 10:45:00|||||||||1
1656413120000|2022-06-28 10:45:20|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|18
1656413140000|2022-06-28 10:45:40|||||||||5
1656413150000|2022-06-28 10:45:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656413260000|2022-06-28 10:47:40|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|1
1656413270000|2022-06-28 10:47:50|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1656413300000|2022-06-28 10:48:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656413310000|2022-06-28 10:48:30|||||||||2
1656413330000|2022-06-28 10:48:50|||||||||6
1656413340000|2022-06-28 10:49:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1656413360000|2022-06-28 10:49:20|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|3
1656413400000|2022-06-28 10:50:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1656413420000|2022-06-28 10:50:20|671.7|671.1|671.6|671|671.8|671.2|671.6|671|1
1656413430000|2022-06-28 10:50:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656413440000|2022-06-28 10:50:40|||||||||2
1656413460000|2022-06-28 10:51:00|671.6|671|671.3|670.7|671.6|671|671.3|670.7|2
1656413470000|2022-06-28 10:51:10|||||||||1
1656413480000|2022-06-28 10:51:20|||||||||1
1656413490000|2022-06-28 10:51:30|||||||||5
1656413570000|2022-06-28 10:52:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1656413580000|2022-06-28 10:53:00|671.8|671.2|671.6|671|671.8|671.2|671.6|671|2
1656413590000|2022-06-28 10:53:10|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|68
1656413610000|2022-06-28 10:53:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656413640000|2022-06-28 10:54:00|670.9|670.3|671|670.4|671|670.4|670.9|670.3|2
1656413700000|2022-06-28 10:55:00|671.1|670.5|671|670.4|671.1|670.5|671|670.4|3
1656413710000|2022-06-28 10:55:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656413720000|2022-06-28 10:55:20|||||||||6
1656413730000|2022-06-28 10:55:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656413740000|2022-06-28 10:55:40|671|670.4|671|670.4|671|670.4|671|670.4|3
1656413760000|2022-06-28 10:56:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|50
1656413770000|2022-06-28 10:56:10|671.3|670.7|671.3|670.7|671.4|670.8|671.3|670.7|0
1656413780000|2022-06-28 10:56:20|||||||||5
1656413800000|2022-06-28 10:56:40|670.6|670|670.5|669.9|670.6|670|670.5|669.9|16
1656413830000|2022-06-28 10:57:10|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|1
1656413840000|2022-06-28 10:57:20|670.5|669.9|670.4|669.8|670.9|670.3|670.3|669.7|16
1656413850000|2022-06-28 10:57:30|670.5|669.9|670.4|669.8|670.5|669.9|670.4|669.8|0
1656413860000|2022-06-28 10:57:40|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1656413900000|2022-06-28 10:58:20|670.7|670.1|670.7|670.1|670.7|670.1|670.6|670|4
1656413910000|2022-06-28 10:58:30|670.6|670|670.8|670.2|670.8|670.2|670.6|670|5
1656413930000|2022-06-28 10:58:50|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|1
1656413940000|2022-06-28 10:59:00|671|670.4|671|670.4|671|670.4|671|670.4|0
1656413950000|2022-06-28 10:59:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656413980000|2022-06-28 10:59:40|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656413990000|2022-06-28 10:59:50|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|0
1656414010000|2022-06-28 11:00:10|671.1|670.5|671|670.4|671.1|670.5|671|670.4|1
1656414040000|2022-06-28 11:00:40|670.7|670.1|670.5|669.9|670.7|670.1|670.5|669.9|2
1656414060000|2022-06-28 11:01:00|||||||||1
1656414100000|2022-06-28 11:01:40|670.6|670|670.6|670|670.6|670|670.6|670|0
1656414120000|2022-06-28 11:02:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1656414130000|2022-06-28 11:02:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656414140000|2022-06-28 11:02:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1656414160000|2022-06-28 11:02:40|670.6|670|670.7|670.1|670.7|670.1|670.6|670|2
1656414170000|2022-06-28 11:02:50|670.6|670|670.6|670|670.6|670|670.6|670|0
1656414210000|2022-06-28 11:03:30|670.7|670.1|670.7|670.1|670.8|670.2|670.7|670.1|0
1656414220000|2022-06-28 11:03:40|670.8|670.2|670.7|670.1|670.9|670.3|670.7|670.1|1
1656414230000|2022-06-28 11:03:50|||||||||1
1656414240000|2022-06-28 11:04:00|670.9|670.3|671|670.4|671|670.4|670.9|670.3|6
1656414280000|2022-06-28 11:04:40|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1656414330000|2022-06-28 11:05:30|||||||||56
1656414340000|2022-06-28 11:05:40|||||||||25
1656414350000|2022-06-28 11:05:50|671|670.4|671|670.4|671|670.4|671|670.4|1
1656414360000|2022-06-28 11:06:00|||||||||14
1656414420000|2022-06-28 11:07:00|||||||||101
1656414430000|2022-06-28 11:07:10|||||||||9
1656414460000|2022-06-28 11:07:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656414480000|2022-06-28 11:08:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656414490000|2022-06-28 11:08:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656414510000|2022-06-28 11:08:30|671|670.4|671|670.4|671|670.4|671|670.4|0
1656414530000|2022-06-28 11:08:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1656414550000|2022-06-28 11:09:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1656414560000|2022-06-28 11:09:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1656414570000|2022-06-28 11:09:30|||||||||2
1656414580000|2022-06-28 11:09:40|671|670.4|671|670.4|671|670.4|671|670.4|2
1656414630000|2022-06-28 11:10:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1656414660000|2022-06-28 11:11:00|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|0
1656414670000|2022-06-28 11:11:10|671|670.4|671|670.4|671|670.4|671|670.4|0
1656414710000|2022-06-28 11:11:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656414720000|2022-06-28 11:12:00|||||||||3
1656414740000|2022-06-28 11:12:20|671|670.4|671|670.4|671|670.4|671|670.4|0
1656414770000|2022-06-28 11:12:50|||||||||8
1656414850000|2022-06-28 11:14:10|||||||||1
1656414860000|2022-06-28 11:14:20|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|9
1656414870000|2022-06-28 11:14:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1656414940000|2022-06-28 11:15:40|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|0
1656414950000|2022-06-28 11:15:50|670.8|670.2|671|670.4|671|670.4|670.8|670.2|0
1656415020000|2022-06-28 11:17:00|||||||||2
1656415030000|2022-06-28 11:17:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656415040000|2022-06-28 11:17:20|671|670.4|671|670.4|671.2|670.6|671|670.4|1
1656415050000|2022-06-28 11:17:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656415060000|2022-06-28 11:17:40|||||||||2
1656415080000|2022-06-28 11:18:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656415160000|2022-06-28 11:19:20|671|670.4|671|670.4|671|670.4|671|670.4|5
1656415180000|2022-06-28 11:19:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|3
1656415210000|2022-06-28 11:20:10|||||||||7
1656415230000|2022-06-28 11:20:30|671|670.4|671|670.4|671|670.4|671|670.4|5
1656415240000|2022-06-28 11:20:40|||||||||6
1656415260000|2022-06-28 11:21:00|||||||||1
1656415280000|2022-06-28 11:21:20|||||||||1
1656415320000|2022-06-28 11:22:00|||||||||73
1656415360000|2022-06-28 11:22:40|||||||||1
1656415410000|2022-06-28 11:23:30|||||||||4
1656415420000|2022-06-28 11:23:40|||||||||1
1656415460000|2022-06-28 11:24:20|||||||||1
1656415470000|2022-06-28 11:24:30|670.7|670.1|670.8|670.2|670.8|670.2|670.7|670.1|21
1656415490000|2022-06-28 11:24:50|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|7
1656415530000|2022-06-28 11:25:30|670.6|670|670.6|670|670.7|670.1|670.6|670|7
1656415560000|2022-06-28 11:26:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1656415570000|2022-06-28 11:26:10|670.6|670|670.8|670.2|670.8|670.2|670.6|670|0
1656415640000|2022-06-28 11:27:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|5
1656415660000|2022-06-28 11:27:40|||||||||1
1656415720000|2022-06-28 11:28:40|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|2
1656415730000|2022-06-28 11:28:50|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|2
1656415740000|2022-06-28 11:29:00|||||||||2
1656415750000|2022-06-28 11:29:10|||||||||7
1656415760000|2022-06-28 11:29:20|||||||||16
1656415770000|2022-06-28 11:29:30|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|24
1656415780000|2022-06-28 11:29:40|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|9
1656415790000|2022-06-28 11:29:50|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1656415800000|2022-06-28 11:30:00|||||||||2
1656415820000|2022-06-28 11:30:20|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|2
1656415830000|2022-06-28 11:30:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|31
1656415860000|2022-06-28 11:31:00|||||||||5
1656415900000|2022-06-28 11:31:40|||||||||1
1656415920000|2022-06-28 11:32:00|||||||||1
1656415930000|2022-06-28 11:32:10|||||||||2
1656415940000|2022-06-28 11:32:20|||||||||13
1656416020000|2022-06-28 11:33:40|||||||||14
1656416030000|2022-06-28 11:33:50|670.1|669.5|670|669.4|670.1|669.5|670|669.4|5
1656416050000|2022-06-28 11:34:10|670.2|669.6|670.3|669.7|670.3|669.7|670.2|669.6|9
1656416060000|2022-06-28 11:34:20|||||||||2
1656416070000|2022-06-28 11:34:30|||||||||4
1656416090000|2022-06-28 11:34:50|||||||||14
1656416110000|2022-06-28 11:35:10|||||||||5
1656416140000|2022-06-28 11:35:40|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|1
1656416170000|2022-06-28 11:36:10|||||||||4
1656416180000|2022-06-28 11:36:20|||||||||6
1656416210000|2022-06-28 11:36:50|||||||||8
1656416220000|2022-06-28 11:37:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1656416240000|2022-06-28 11:37:20|||||||||1
1656416250000|2022-06-28 11:37:30|671|670.4|671|670.4|671|670.4|671|670.4|63
1656416300000|2022-06-28 11:38:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656416320000|2022-06-28 11:38:40|671|670.4|671|670.4|671|670.4|671|670.4|0
1656416350000|2022-06-28 11:39:10|||||||||4
1656416410000|2022-06-28 11:40:10|||||||||1
1656416440000|2022-06-28 11:40:40|||||||||3
1656416470000|2022-06-28 11:41:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1656416500000|2022-06-28 11:41:40|671|670.4|670.9|670.3|671|670.4|670.9|670.3|2
1656416520000|2022-06-28 11:42:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|251
1656416540000|2022-06-28 11:42:20|||||||||1
1656416550000|2022-06-28 11:42:30|||||||||1
1656416570000|2022-06-28 11:42:50|670.6|670|670.8|670.2|670.8|670.2|670.6|670|3
1656416580000|2022-06-28 11:43:00|670.6|670|670.8|670.2|670.9|670.3|670.6|670|9
1656416600000|2022-06-28 11:43:20|||||||||1
1656416620000|2022-06-28 11:43:40|670.9|670.3|670.9|670.3|671|670.4|670.9|670.3|9
1656416630000|2022-06-28 11:43:50|671|670.4|670.9|670.3|671|670.4|670.9|670.3|2
1656416640000|2022-06-28 11:44:00|671|670.4|670.9|670.3|671|670.4|670.9|670.3|0
1656416650000|2022-06-28 11:44:10|||||||||1
1656416660000|2022-06-28 11:44:20|671|670.4|671|670.4|671|670.4|671|670.4|2
1656416670000|2022-06-28 11:44:30|||||||||15
1656416680000|2022-06-28 11:44:40|671.1|670.5|671|670.4|671.1|670.5|671|670.4|7
1656416690000|2022-06-28 11:44:50|||||||||8
1656416720000|2022-06-28 11:45:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|4
1656416750000|2022-06-28 11:45:50|671.3|670.7|671|670.4|671.3|670.7|671|670.4|18
1656416810000|2022-06-28 11:46:50|||||||||2
1656416830000|2022-06-28 11:47:10|670.8|670.2|670.5|669.9|670.8|670.2|670.5|669.9|9
1656416840000|2022-06-28 11:47:20|||||||||1
1656416960000|2022-06-28 11:49:20|||||||||63
1656416980000|2022-06-28 11:49:40|||||||||1
1656417000000|2022-06-28 11:50:00|||||||||1
1656417010000|2022-06-28 11:50:10|||||||||92
1656417040000|2022-06-28 11:50:40|670.3|669.7|669.9|669.3|670.3|669.7|669.5|668.9|6
1656417050000|2022-06-28 11:50:50|||||||||6
1656417070000|2022-06-28 11:51:10|670|669.4|670|669.4|670|669.4|670|669.4|1
1656417110000|2022-06-28 11:51:50|670.1|669.5|670|669.4|670.1|669.5|670|669.4|0
1656417150000|2022-06-28 11:52:30|670.3|669.7|670.4|669.8|670.4|669.8|670.3|669.7|6
1656417160000|2022-06-28 11:52:40|670.5|669.9|670.6|670|670.6|670|670.5|669.9|1
1656417180000|2022-06-28 11:53:00|670.5|669.9|670.6|670|670.6|670|670.5|669.9|52
1656417190000|2022-06-28 11:53:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656417210000|2022-06-28 11:53:30|670.6|670|670.8|670.2|670.8|670.2|670.6|670|1
1656417220000|2022-06-28 11:53:40|670.6|670|670.8|670.2|670.8|670.2|670.6|670|12
1656417230000|2022-06-28 11:53:50|||||||||1
1656417250000|2022-06-28 11:54:10|||||||||1
1656417260000|2022-06-28 11:54:20|670.6|670|670.8|670.2|670.8|670.2|670.6|670|1
1656417270000|2022-06-28 11:54:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|3
1656417280000|2022-06-28 11:54:40|||||||||5
1656417290000|2022-06-28 11:54:50|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|5
1656417300000|2022-06-28 11:55:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656417310000|2022-06-28 11:55:10|670.9|670.3|671|670.4|671|670.4|670.9|670.3|5
1656417320000|2022-06-28 11:55:20|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|3
1656417330000|2022-06-28 11:55:30|671|670.4|671|670.4|671|670.4|671|670.4|6
1656417340000|2022-06-28 11:55:40|670.9|670.3|670.9|670.3|671|670.4|670.8|670.2|2
1656417350000|2022-06-28 11:55:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1656417360000|2022-06-28 11:56:00|||||||||1
1656417370000|2022-06-28 11:56:10|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|11
1656417380000|2022-06-28 11:56:20|670.3|669.7|670.4|669.8|670.5|669.9|670.3|669.7|43
1656417390000|2022-06-28 11:56:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|33
1656417400000|2022-06-28 11:56:40|||||||||8
1656417440000|2022-06-28 11:57:20|||||||||25
1656417470000|2022-06-28 11:57:50|670.6|670|670.8|670.2|670.8|670.2|670.5|669.9|0
1656417480000|2022-06-28 11:58:00|670.7|670.1|670.8|670.2|670.8|670.2|670.6|670|1
1656417490000|2022-06-28 11:58:10|670.6|670|670.5|669.9|670.6|670|670.5|669.9|11
1656417500000|2022-06-28 11:58:20|||||||||8
1656417510000|2022-06-28 11:58:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|100
1656417520000|2022-06-28 11:58:40|||||||||8
1656417530000|2022-06-28 11:58:50|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|8
1656417550000|2022-06-28 11:59:10|670.6|670|670.6|670|670.6|670|670.6|670|5
1656417560000|2022-06-28 11:59:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|8
1656417580000|2022-06-28 11:59:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|1
1656417620000|2022-06-28 12:00:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|4
1656417650000|2022-06-28 12:00:50|||||||||1
1656417670000|2022-06-28 12:01:10|||||||||7
1656417680000|2022-06-28 12:01:20|670.6|670|670.6|670|670.6|670|670.6|670|7
1656417690000|2022-06-28 12:01:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1656417700000|2022-06-28 12:01:40|670.6|670|670.8|670.2|670.8|670.2|670.6|670|3
1656417710000|2022-06-28 12:01:50|||||||||100
1656417730000|2022-06-28 12:02:10|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1656417740000|2022-06-28 12:02:20|||||||||4
1656417760000|2022-06-28 12:02:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656417770000|2022-06-28 12:02:50|670.6|670|670.5|669.9|670.6|670|670.5|669.9|14
1656417780000|2022-06-28 12:03:00|||||||||20
1656417800000|2022-06-28 12:03:20|||||||||20
1656417810000|2022-06-28 12:03:30|||||||||7
1656417820000|2022-06-28 12:03:40|670|669.4|670|669.4|670|669.4|670|669.4|15
1656417850000|2022-06-28 12:04:10|||||||||1
1656417890000|2022-06-28 12:04:50|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|18
1656417900000|2022-06-28 12:05:00|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|5
1656417910000|2022-06-28 12:05:10|669.6|669|669.6|669|669.6|669|669.5|668.9|5
1656417920000|2022-06-28 12:05:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|1
1656417940000|2022-06-28 12:05:40|||||||||1
1656417970000|2022-06-28 12:06:10|||||||||2
1656417990000|2022-06-28 12:06:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656418000000|2022-06-28 12:06:40|670|669.4|669.9|669.3|670|669.4|669.9|669.3|5
1656418010000|2022-06-28 12:06:50|||||||||72
1656418030000|2022-06-28 12:07:10|||||||||52
1656418040000|2022-06-28 12:07:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|5
1656418050000|2022-06-28 12:07:30|670|669.4|670|669.4|670|669.4|670|669.4|5
1656418060000|2022-06-28 12:07:40|670.1|669.5|670|669.4|670.1|669.5|670|669.4|10
1656418080000|2022-06-28 12:08:00|||||||||15
1656418140000|2022-06-28 12:09:00|||||||||1
1656418210000|2022-06-28 12:10:10|670.1|669.5|670|669.4|670.2|669.6|670|669.4|10
1656418220000|2022-06-28 12:10:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|3
1656418240000|2022-06-28 12:10:40|670|669.4|670|669.4|670|669.4|670|669.4|0
1656418250000|2022-06-28 12:10:50|||||||||1
1656418270000|2022-06-28 12:11:10|670.1|669.5|670|669.4|670.1|669.5|670|669.4|3
1656418290000|2022-06-28 12:11:30|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|11
1656418320000|2022-06-28 12:12:00|670.1|669.5|670.1|669.5|670.1|669.5|670|669.4|16
1656418330000|2022-06-28 12:12:10|670|669.4|670|669.4|670.1|669.5|670|669.4|2
1656418340000|2022-06-28 12:12:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|3
1656418350000|2022-06-28 12:12:30|||||||||5
1656418360000|2022-06-28 12:12:40|670|669.4|670|669.4|670|669.4|670|669.4|0
1656418380000|2022-06-28 12:13:00|669.9|669.3|670|669.4|670|669.4|669.9|669.3|4
1656418390000|2022-06-28 12:13:10|||||||||1
1656418410000|2022-06-28 12:13:30|669.9|669.3|669.8|669.2|670|669.4|669.8|669.2|5
1656418420000|2022-06-28 12:13:40|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|4
1656418430000|2022-06-28 12:13:50|||||||||4
1656418440000|2022-06-28 12:14:00|||||||||1
1656418450000|2022-06-28 12:14:10|669.6|669|669.8|669.2|669.8|669.2|669.6|669|4
1656418470000|2022-06-28 12:14:30|||||||||2
1656418490000|2022-06-28 12:14:50|||||||||1
1656418510000|2022-06-28 12:15:10|669.6|669|669.5|668.9|669.6|669|669.5|668.9|4
1656418520000|2022-06-28 12:15:20|669.6|669|669.6|669|669.6|669|669.6|669|1
1656418540000|2022-06-28 12:15:40|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|1
1656418570000|2022-06-28 12:16:10|669.5|668.9|669.5|668.9|669.5|668.9|669.3|668.7|7
1656418580000|2022-06-28 12:16:20|||||||||2
1656418600000|2022-06-28 12:16:40|669.6|669|669.6|669|669.6|669|669.6|669|1
1656418620000|2022-06-28 12:17:00|||||||||3
1656418630000|2022-06-28 12:17:10|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|0
1656418680000|2022-06-28 12:18:00|||||||||2
1656418690000|2022-06-28 12:18:10|||||||||1
1656418710000|2022-06-28 12:18:30|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|1
1656418720000|2022-06-28 12:18:40|||||||||4
1656418730000|2022-06-28 12:18:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656418740000|2022-06-28 12:19:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656418780000|2022-06-28 12:19:40|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|0
1656418790000|2022-06-28 12:19:50|||||||||11
1656418800000|2022-06-28 12:20:00|||||||||1
1656418820000|2022-06-28 12:20:20|||||||||9
1656418840000|2022-06-28 12:20:40|669.9|669.3|669.6|669|669.9|669.3|669.6|669|18
1656418850000|2022-06-28 12:20:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656418860000|2022-06-28 12:21:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|3
1656418870000|2022-06-28 12:21:10|||||||||3
1656418880000|2022-06-28 12:21:20|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|6
1656418900000|2022-06-28 12:21:40|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|6
1656418910000|2022-06-28 12:21:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656418920000|2022-06-28 12:22:00|669.6|669|669.6|669|669.6|669|669.6|669|0
1656418930000|2022-06-28 12:22:10|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|7
1656418940000|2022-06-28 12:22:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|2
1656418950000|2022-06-28 12:22:30|670|669.4|670|669.4|670|669.4|670|669.4|6
1656418970000|2022-06-28 12:22:50|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|7
1656418980000|2022-06-28 12:23:00|670.5|669.9|670.5|669.9|670.5|669.9|670.4|669.8|8
1656418990000|2022-06-28 12:23:10|||||||||88
1656419010000|2022-06-28 12:23:30|670.6|670|670.7|670.1|670.7|670.1|670.6|670|26
1656419020000|2022-06-28 12:23:40|670.6|670|670.6|670|670.6|670|670.6|670|15
1656419030000|2022-06-28 12:23:50|||||||||8
1656419040000|2022-06-28 12:24:00|670.7|670.1|670.6|670|670.7|670.1|670.5|669.9|7
1656419050000|2022-06-28 12:24:10|670.7|670.1|670.5|669.9|670.7|670.1|670.5|669.9|10
1656419060000|2022-06-28 12:24:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|5
1656419070000|2022-06-28 12:24:30|670|669.4|670|669.4|670|669.4|670|669.4|2
1656419100000|2022-06-28 12:25:00|||||||||31
1656419120000|2022-06-28 12:25:20|670.1|669.5|670|669.4|670.1|669.5|670|669.4|3
1656419130000|2022-06-28 12:25:30|||||||||1
1656419140000|2022-06-28 12:25:40|||||||||1
1656419170000|2022-06-28 12:26:10|||||||||6
1656419180000|2022-06-28 12:26:20|||||||||2
1656419190000|2022-06-28 12:26:30|670.2|669.6|670.1|669.5|670.2|669.6|670.1|669.5|3
1656419210000|2022-06-28 12:26:50|||||||||1
1656419220000|2022-06-28 12:27:00|670.2|669.6|670.3|669.7|670.3|669.7|670.2|669.6|0
1656419230000|2022-06-28 12:27:10|670.2|669.6|670.3|669.7|670.3|669.7|670.2|669.6|0
1656419240000|2022-06-28 12:27:20|670.2|669.6|670.3|669.7|670.3|669.7|670.2|669.6|0
1656419250000|2022-06-28 12:27:30|670.2|669.6|670.3|669.7|670.3|669.7|670.2|669.6|6
1656419260000|2022-06-28 12:27:40|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1656419270000|2022-06-28 12:27:50|670.3|669.7|670.7|670.1|670.7|670.1|670.3|669.7|95
1656419280000|2022-06-28 12:28:00|||||||||1
1656419330000|2022-06-28 12:28:50|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|12
1656419340000|2022-06-28 12:29:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|6
1656419350000|2022-06-28 12:29:10|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|101
1656419360000|2022-06-28 12:29:20|670.7|670.1|670.7|670.1|670.7|670.1|670.6|670|7
1656419370000|2022-06-28 12:29:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656419380000|2022-06-28 12:29:40|670.9|670.3|671|670.4|671|670.4|670.9|670.3|15
1656419390000|2022-06-28 12:29:50|||||||||7
1656419400000|2022-06-28 12:30:00|||||||||32
1656419410000|2022-06-28 12:30:10|||||||||8
1656419420000|2022-06-28 12:30:20|||||||||10
1656419430000|2022-06-28 12:30:30|||||||||4
1656419450000|2022-06-28 12:30:50|||||||||13
1656419460000|2022-06-28 12:31:00|||||||||1
1656419490000|2022-06-28 12:31:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|6
1656419510000|2022-06-28 12:31:50|671.2|670.6|671.2|670.6|671.2|670.6|671.1|670.5|1
1656419520000|2022-06-28 12:32:00|||||||||7
1656419550000|2022-06-28 12:32:30|||||||||4
1656419560000|2022-06-28 12:32:40|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|68
1656419570000|2022-06-28 12:32:50|||||||||1
1656419580000|2022-06-28 12:33:00|670.8|670.2|670.4|669.8|670.8|670.2|670.4|669.8|12
1656419610000|2022-06-28 12:33:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|3
1656419630000|2022-06-28 12:33:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1656419650000|2022-06-28 12:34:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|5
1656419660000|2022-06-28 12:34:20|670.5|669.9|670.5|669.9|670.5|669.9|670.4|669.8|0
1656419670000|2022-06-28 12:34:30|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|6
1656419680000|2022-06-28 12:34:40|||||||||1
1656419690000|2022-06-28 12:34:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|14
1656419700000|2022-06-28 12:35:00|||||||||1
1656419710000|2022-06-28 12:35:10|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|2
1656419720000|2022-06-28 12:35:20|||||||||4
1656419740000|2022-06-28 12:35:40|||||||||4
1656419750000|2022-06-28 12:35:50|670|669.4|670|669.4|670|669.4|670|669.4|9
1656419770000|2022-06-28 12:36:10|||||||||3
1656419780000|2022-06-28 12:36:20|||||||||15
1656419790000|2022-06-28 12:36:30|||||||||1
1656419810000|2022-06-28 12:36:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|2
1656419820000|2022-06-28 12:37:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656419840000|2022-06-28 12:37:20|||||||||2
1656419860000|2022-06-28 12:37:40|||||||||3
1656419870000|2022-06-28 12:37:50|||||||||2
1656419880000|2022-06-28 12:38:00|||||||||3
1656419890000|2022-06-28 12:38:10|||||||||18
1656419900000|2022-06-28 12:38:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|2
1656419920000|2022-06-28 12:38:40|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|10
1656419940000|2022-06-28 12:39:00|669.6|669|669.6|669|669.6|669|669.6|669|5
1656419970000|2022-06-28 12:39:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656419980000|2022-06-28 12:39:40|||||||||2
1656419990000|2022-06-28 12:39:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|8
1656420000000|2022-06-28 12:40:00|||||||||3
1656420010000|2022-06-28 12:40:10|||||||||3
1656420020000|2022-06-28 12:40:20|669.6|669|669.6|669|669.6|669|669.6|669|4
1656420030000|2022-06-28 12:40:30|669.7|669.1|669.6|669|669.7|669.1|669.6|669|0
1656420040000|2022-06-28 12:40:40|669.7|669.1|669.5|668.9|669.8|669.2|669.5|668.9|0
1656420060000|2022-06-28 12:41:00|||||||||1
1656420080000|2022-06-28 12:41:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|10
1656420090000|2022-06-28 12:41:30|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|3
1656420100000|2022-06-28 12:41:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656420110000|2022-06-28 12:41:50|||||||||11
1656420120000|2022-06-28 12:42:00|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|9
1656420130000|2022-06-28 12:42:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656420150000|2022-06-28 12:42:30|||||||||2
1656420170000|2022-06-28 12:42:50|||||||||40
1656420180000|2022-06-28 12:43:00|669.7|669.1|669.8|669.2|669.9|669.3|669.7|669.1|32
1656420200000|2022-06-28 12:43:20|||||||||2
1656420210000|2022-06-28 12:43:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|12
1656420220000|2022-06-28 12:43:40|669.6|669|669.6|669|669.6|669|669.6|669|5
1656420230000|2022-06-28 12:43:50|669.7|669.1|669.6|669|669.7|669.1|669.6|669|37
1656420240000|2022-06-28 12:44:00|669.5|668.9|669.5|668.9|669.6|669|669.5|668.9|5
1656420250000|2022-06-28 12:44:10|||||||||18
1656420260000|2022-06-28 12:44:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|32
1656420270000|2022-06-28 12:44:30|||||||||8
1656420280000|2022-06-28 12:44:40|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656420290000|2022-06-28 12:44:50|||||||||1
1656423000000|2022-06-28 13:30:00|668.7|668.1|669.5|668.9|669.5|668.9|668.7|668.1|258
1656423010000|2022-06-28 13:30:10|669.2|668.6|670|669.4|670.2|669.6|669|668.4|83
1656423020000|2022-06-28 13:30:20|669.9|669.3|669.5|668.9|670|669.4|669.2|668.6|32
1656423030000|2022-06-28 13:30:30|669.4|668.8|669.2|668.6|669.5|668.9|668.6|668|38
1656423040000|2022-06-28 13:30:40|669|668.4|669.5|668.9|669.6|669|668.7|668.1|33
1656423050000|2022-06-28 13:30:50|669.6|669|669.6|669|669.6|669|669.5|668.9|11
1656423060000|2022-06-28 13:31:00|669.7|669.1|670.6|670|670.7|670.1|669.6|669|105
1656423070000|2022-06-28 13:31:10|670.5|669.9|670.4|669.8|670.6|670|670.3|669.7|51
1656423080000|2022-06-28 13:31:20|670.5|669.9|670.5|669.9|670.5|669.9|670.2|669.6|38
1656423090000|2022-06-28 13:31:30|671|670.4|670.6|670|671|670.4|670.6|670|62
1656423100000|2022-06-28 13:31:40|670.5|669.9|670.2|669.6|670.6|670|670|669.4|344
1656423110000|2022-06-28 13:31:50|670.4|669.8|670.2|669.6|670.4|669.8|670|669.4|20
1656423120000|2022-06-28 13:32:00|670|669.4|670.7|670.1|670.7|670.1|670|669.4|61
1656423130000|2022-06-28 13:32:10|670.6|670|671.2|670.6|671.5|670.9|670.6|670|116
1656423140000|2022-06-28 13:32:20|671.7|671.1|671.2|670.6|672|671.4|671.2|670.6|88
1656423150000|2022-06-28 13:32:30|671.1|670.5|671.6|671|671.7|671.1|671|670.4|94
1656423160000|2022-06-28 13:32:40|671.5|670.9|672.2|671.6|672.2|671.6|671.5|670.9|36
1656423170000|2022-06-28 13:32:50|672|671.4|672|671.4|672.2|671.6|671.7|671.1|128
1656423180000|2022-06-28 13:33:00|672.2|671.6|672.4|671.8|672.5|671.9|672.2|671.6|43
1656423190000|2022-06-28 13:33:10|672.5|671.9|672.6|672|672.6|672|672.5|671.9|55
1656423200000|2022-06-28 13:33:20|672.5|671.9|672.5|671.9|672.6|672|672.4|671.8|25
1656423210000|2022-06-28 13:33:30|672.4|671.8|672|671.4|672.4|671.8|671.9|671.3|36
1656423220000|2022-06-28 13:33:40|672.1|671.5|671.3|670.7|672.1|671.5|671.1|670.5|60
1656423230000|2022-06-28 13:33:50|671|670.4|670.6|670|671|670.4|670.5|669.9|122
1656423240000|2022-06-28 13:34:00|670.5|669.9|670.7|670.1|670.7|670.1|670.2|669.6|179
1656423250000|2022-06-28 13:34:10|670.6|670|670.9|670.3|670.9|670.3|670.5|669.9|38
1656423260000|2022-06-28 13:34:20|671|670.4|670.6|670|671|670.4|670.5|669.9|122
1656423270000|2022-06-28 13:34:30|670.7|670.1|671|670.4|671|670.4|670.5|669.9|15
1656423280000|2022-06-28 13:34:40|670.9|670.3|670.2|669.6|671|670.4|670.2|669.6|25
1656423290000|2022-06-28 13:34:50|670|669.4|669.6|669|670.2|669.6|669.6|669|36
1656423300000|2022-06-28 13:35:00|669.5|668.9|669.5|668.9|669.5|668.9|669.3|668.7|42
1656423310000|2022-06-28 13:35:10|669.6|669|669.5|668.9|669.9|669.3|669.5|668.9|23
1656423320000|2022-06-28 13:35:20|669.4|668.8|669.3|668.7|669.4|668.8|669.1|668.5|14
1656423330000|2022-06-28 13:35:30|669.2|668.6|669.5|668.9|669.5|668.9|668.9|668.3|57
1656423340000|2022-06-28 13:35:40|669.8|669.2|669.3|668.7|669.8|669.2|669.3|668.7|14
1656423350000|2022-06-28 13:35:50|669.4|668.8|669.2|668.6|669.4|668.8|669.1|668.5|3
1656423360000|2022-06-28 13:36:00|669.3|668.7|669.4|668.8|669.5|668.9|669.3|668.7|19
1656423370000|2022-06-28 13:36:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|6
1656423380000|2022-06-28 13:36:20|669.6|669|669.5|668.9|669.6|669|669.5|668.9|8
1656423390000|2022-06-28 13:36:30|669.3|668.7|669.4|668.8|669.5|668.9|669.3|668.7|5
1656423400000|2022-06-28 13:36:40|669.5|668.9|669|668.4|669.5|668.9|669|668.4|18
1656423410000|2022-06-28 13:36:50|||||||||1
1656423420000|2022-06-28 13:37:00|669.2|668.6|669.1|668.5|669.4|668.8|669|668.4|76
1656423430000|2022-06-28 13:37:10|669|668.4|668.6|668|669|668.4|668.5|667.9|20
1656423440000|2022-06-28 13:37:20|669|668.4|669|668.4|669.2|668.6|669|668.4|14
1656423450000|2022-06-28 13:37:30|669.2|668.6|669.4|668.8|669.5|668.9|669.2|668.6|59
1656423460000|2022-06-28 13:37:40|669.2|668.6|668.7|668.1|669.4|668.8|668.7|668.1|32
1656423470000|2022-06-28 13:37:50|668.5|667.9|668.5|667.9|668.5|667.9|668.2|667.6|23
1656423480000|2022-06-28 13:38:00|668.7|668.1|669|668.4|669.2|668.6|668.7|668.1|28
1656423490000|2022-06-28 13:38:10|669.2|668.6|669|668.4|669.2|668.6|668.8|668.2|20
1656423500000|2022-06-28 13:38:20|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|3
1656423510000|2022-06-28 13:38:30|669|668.4|668.9|668.3|669|668.4|668.8|668.2|8
1656423520000|2022-06-28 13:38:40|668.8|668.2|668.8|668.2|669|668.4|668.7|668.1|22
1656423530000|2022-06-28 13:38:50|668.9|668.3|669|668.4|669.2|668.6|668.7|668.1|33
1656423540000|2022-06-28 13:39:00|669.1|668.5|669.1|668.5|669.3|668.7|669.1|668.5|8
1656423550000|2022-06-28 13:39:10|669|668.4|669|668.4|669|668.4|669|668.4|108
1656423560000|2022-06-28 13:39:20|668.7|668.1|668.9|668.3|668.9|668.3|668.7|668.1|47
1656423570000|2022-06-28 13:39:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|92
1656423580000|2022-06-28 13:39:40|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|4
1656423590000|2022-06-28 13:39:50|668.7|668.1|668.2|667.6|668.7|668.1|668.2|667.6|56
1656423600000|2022-06-28 13:40:00|668.3|667.7|668.5|667.9|668.5|667.9|668.1|667.5|38
1656423610000|2022-06-28 13:40:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|12
1656423620000|2022-06-28 13:40:20|668|667.4|667.7|667.1|668|667.4|667.7|667.1|20
1656423630000|2022-06-28 13:40:30|668|667.4|667.7|667.1|668|667.4|667.7|667.1|24
1656423640000|2022-06-28 13:40:40|667.8|667.2|668|667.4|668.2|667.6|667.7|667.1|30
1656423650000|2022-06-28 13:40:50|667.9|667.3|667.7|667.1|668|667.4|667.7|667.1|22
1656423660000|2022-06-28 13:41:00|667.8|667.2|667.9|667.3|668|667.4|667.7|667.1|26
1656423670000|2022-06-28 13:41:10|668|667.4|668|667.4|668|667.4|668|667.4|2
1656423680000|2022-06-28 13:41:20|668.2|667.6|668.1|667.5|668.2|667.6|668|667.4|27
1656423690000|2022-06-28 13:41:30|668|667.4|668.1|667.5|668.1|667.5|668|667.4|5
1656423700000|2022-06-28 13:41:40|668|667.4|668.2|667.6|668.2|667.6|668|667.4|64
1656423710000|2022-06-28 13:41:50|668|667.4|668|667.4|668|667.4|668|667.4|9
1656423720000|2022-06-28 13:42:00|668.2|667.6|667.7|667.1|668.2|667.6|667.7|667.1|116
1656423730000|2022-06-28 13:42:10|667.5|666.9|667.6|667|667.6|667|667.5|666.9|88
1656423740000|2022-06-28 13:42:20|667.5|666.9|667.5|666.9|667.7|667.1|667.2|666.6|107
1656423750000|2022-06-28 13:42:30|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|8
1656423760000|2022-06-28 13:42:40|667.4|666.8|667.2|666.6|667.5|666.9|667.2|666.6|17
1656423770000|2022-06-28 13:42:50|667.3|666.7|667.7|667.1|667.7|667.1|667.2|666.6|30
1656423780000|2022-06-28 13:43:00|667.5|666.9|668|667.4|668.1|667.5|667.5|666.9|27
1656423790000|2022-06-28 13:43:10|667.9|667.3|668|667.4|668|667.4|667.9|667.3|22
1656423800000|2022-06-28 13:43:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|21
1656423810000|2022-06-28 13:43:30|667.5|666.9|667.7|667.1|667.8|667.2|667.5|666.9|76
1656423820000|2022-06-28 13:43:40|667.6|667|667.7|667.1|667.7|667.1|667.5|666.9|94
1656423830000|2022-06-28 13:43:50|668|667.4|667.6|667|668|667.4|667.5|666.9|16
1656423840000|2022-06-28 13:44:00|667.7|667.1|667.9|667.3|667.9|667.3|667.6|667|27
1656423850000|2022-06-28 13:44:10|668|667.4|667.5|666.9|668|667.4|667.2|666.6|24
1656423860000|2022-06-28 13:44:20|667.2|666.6|667.4|666.8|667.5|666.9|667.2|666.6|20
1656423870000|2022-06-28 13:44:30|667.2|666.6|667.5|666.9|667.5|666.9|667.2|666.6|73
1656423880000|2022-06-28 13:44:40|667.6|667|667.9|667.3|667.9|667.3|667.6|667|27
1656423890000|2022-06-28 13:44:50|667.7|667.1|668.4|667.8|668.5|667.9|667.7|667.1|26
1656423900000|2022-06-28 13:45:00|668.5|667.9|669.2|668.6|669.5|668.9|668.5|667.9|110
1656423910000|2022-06-28 13:45:10|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|3
1656423920000|2022-06-28 13:45:20|669|668.4|668.7|668.1|669|668.4|668.7|668.1|16
1656423930000|2022-06-28 13:45:30|||||||||24
1656423940000|2022-06-28 13:45:40|668.5|667.9|668.2|667.6|668.7|668.1|668.2|667.6|14
1656423950000|2022-06-28 13:45:50|668.4|667.8|669|668.4|669|668.4|668.4|667.8|63
1656423960000|2022-06-28 13:46:00|669.2|668.6|669|668.4|669.2|668.6|669|668.4|55
1656423970000|2022-06-28 13:46:10|668.7|668.1|668.7|668.1|668.9|668.3|668.7|668.1|12
1656423980000|2022-06-28 13:46:20|||||||||3
1656423990000|2022-06-28 13:46:30|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|35
1656424000000|2022-06-28 13:46:40|669.5|668.9|669.9|669.3|670|669.4|669.4|668.8|42
1656424010000|2022-06-28 13:46:50|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|6
1656424020000|2022-06-28 13:47:00|669.6|669|670|669.4|670|669.4|669.6|669|14
1656424030000|2022-06-28 13:47:10|669.7|669.1|670|669.4|670.2|669.6|669.7|669.1|26
1656424040000|2022-06-28 13:47:20|670.1|669.5|670.6|670|670.6|670|670.1|669.5|27
1656424050000|2022-06-28 13:47:30|670.5|669.9|670.5|669.9|670.7|670.1|670.5|669.9|23
1656424060000|2022-06-28 13:47:40|670.2|669.6|670.2|669.6|670.3|669.7|670|669.4|42
1656424070000|2022-06-28 13:47:50|670.3|669.7|670|669.4|670.3|669.7|670|669.4|5
1656424080000|2022-06-28 13:48:00|670.3|669.7|670.5|669.9|670.5|669.9|670.3|669.7|159
1656424090000|2022-06-28 13:48:10|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|7
1656424100000|2022-06-28 13:48:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|194
1656424110000|2022-06-28 13:48:30|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|10
1656424120000|2022-06-28 13:48:40|670.3|669.7|670.4|669.8|670.4|669.8|670.2|669.6|10
1656424130000|2022-06-28 13:48:50|670.2|669.6|670.2|669.6|670.4|669.8|670.2|669.6|31
1656424140000|2022-06-28 13:49:00|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|11
1656424150000|2022-06-28 13:49:10|670|669.4|669.8|669.2|670.1|669.5|669.8|669.2|237
1656424160000|2022-06-28 13:49:20|669.9|669.3|669.7|669.1|669.9|669.3|669.5|668.9|65
1656424170000|2022-06-28 13:49:30|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|5
1656424180000|2022-06-28 13:49:40|670|669.4|670|669.4|670|669.4|670|669.4|21
1656424190000|2022-06-28 13:49:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|54
1656424200000|2022-06-28 13:50:00|669.6|669|669.1|668.5|669.6|669|669|668.4|67
1656424210000|2022-06-28 13:50:10|669|668.4|669.2|668.6|669.2|668.6|669|668.4|45
1656424220000|2022-06-28 13:50:20|669.7|669.1|669.5|668.9|669.7|669.1|669.4|668.8|107
1656424230000|2022-06-28 13:50:30|669.4|668.8|669.1|668.5|669.4|668.8|669|668.4|229
1656424240000|2022-06-28 13:50:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|18
1656424250000|2022-06-28 13:50:50|||||||||42
1656424260000|2022-06-28 13:51:00|||||||||3
1656424270000|2022-06-28 13:51:10|669|668.4|669.2|668.6|669.2|668.6|669|668.4|99
1656424280000|2022-06-28 13:51:20|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|15
1656424290000|2022-06-28 13:51:30|669.4|668.8|669|668.4|669.5|668.9|669|668.4|28
1656424300000|2022-06-28 13:51:40|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|41
1656424310000|2022-06-28 13:51:50|669|668.4|669|668.4|669|668.4|668.7|668.1|66
1656424320000|2022-06-28 13:52:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|28
1656424330000|2022-06-28 13:52:10|669.1|668.5|669|668.4|669.2|668.6|669|668.4|27
1656424340000|2022-06-28 13:52:20|||||||||3
1656424350000|2022-06-28 13:52:30|669.2|668.6|669|668.4|669.4|668.8|669|668.4|34
1656424360000|2022-06-28 13:52:40|669.2|668.6|669.2|668.6|669.2|668.6|669|668.4|20
1656424370000|2022-06-28 13:52:50|669|668.4|669.2|668.6|669.2|668.6|669|668.4|64
1656424380000|2022-06-28 13:53:00|669.5|668.9|669.5|668.9|669.7|669.1|669.5|668.9|35
1656424390000|2022-06-28 13:53:10|669.2|668.6|669.2|668.6|669.5|668.9|669.2|668.6|68
1656424400000|2022-06-28 13:53:20|||||||||3
1656424410000|2022-06-28 13:53:30|669.5|668.9|669.2|668.6|669.5|668.9|669|668.4|90
1656424420000|2022-06-28 13:53:40|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|218
1656424430000|2022-06-28 13:53:50|||||||||31
1656424440000|2022-06-28 13:54:00|670|669.4|669.6|669|670|669.4|669.6|669|37
1656424450000|2022-06-28 13:54:10|||||||||3
1656424460000|2022-06-28 13:54:20|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|2
1656424470000|2022-06-28 13:54:30|669.4|668.8|669.4|668.8|669.5|668.9|669.2|668.6|15
1656424480000|2022-06-28 13:54:40|669.5|668.9|670.2|669.6|670.2|669.6|669.5|668.9|71
1656424490000|2022-06-28 13:54:50|670.5|669.9|670.5|669.9|670.5|669.9|670.2|669.6|36
1656424500000|2022-06-28 13:55:00|||||||||31
1656424510000|2022-06-28 13:55:10|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|6
1656424520000|2022-06-28 13:55:20|670.4|669.8|670.2|669.6|670.5|669.9|670.2|669.6|56
1656424530000|2022-06-28 13:55:30|||||||||1
1656424540000|2022-06-28 13:55:40|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|22
1656424550000|2022-06-28 13:55:50|670.4|669.8|670.7|670.1|670.7|670.1|670.4|669.8|36
1656424560000|2022-06-28 13:56:00|||||||||7
1656424570000|2022-06-28 13:56:10|671|670.4|671|670.4|671.2|670.6|671|670.4|34
1656424580000|2022-06-28 13:56:20|671.1|670.5|671|670.4|671.1|670.5|670.9|670.3|9
1656424590000|2022-06-28 13:56:30|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|68
1656424600000|2022-06-28 13:56:40|671.5|670.9|672.1|671.5|672.2|671.6|671.5|670.9|79
1656424610000|2022-06-28 13:56:50|672|671.4|672|671.4|672.2|671.6|672|671.4|27
1656424620000|2022-06-28 13:57:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|10
1656424630000|2022-06-28 13:57:10|672.5|671.9|672.7|672.1|672.7|672.1|672.5|671.9|44
1656424640000|2022-06-28 13:57:20|672.6|672|672.7|672.1|672.7|672.1|672.2|671.6|31
1656424650000|2022-06-28 13:57:30|673|672.4|673|672.4|673|672.4|673|672.4|33
1656424660000|2022-06-28 13:57:40|672.8|672.2|672.5|671.9|672.8|672.2|672.5|671.9|3
1656424680000|2022-06-28 13:58:00|673|672.4|672.7|672.1|673|672.4|672.7|672.1|9
1656424690000|2022-06-28 13:58:10|672.6|672|672.6|672|672.7|672.1|672.5|671.9|10
1656424700000|2022-06-28 13:58:20|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|17
1656424710000|2022-06-28 13:58:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1656424720000|2022-06-28 13:58:40|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|53
1656424730000|2022-06-28 13:58:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|2
1656424740000|2022-06-28 13:59:00|673|672.4|672.8|672.2|673|672.4|672.7|672.1|27
1656424750000|2022-06-28 13:59:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|97
1656424760000|2022-06-28 13:59:20|||||||||6
1656424770000|2022-06-28 13:59:30|||||||||16
1656424780000|2022-06-28 13:59:40|||||||||89
1656424790000|2022-06-28 13:59:50|||||||||11
1656424800000|2022-06-28 14:00:00|672.6|672|672.7|672.1|672.7|672.1|672.6|672|94
1656424810000|2022-06-28 14:00:10|672.5|671.9|672.7|672.1|672.7|672.1|672.5|671.9|36
1656424820000|2022-06-28 14:00:20|||||||||9
1656424830000|2022-06-28 14:00:30|673|672.4|673.1|672.5|673.2|672.6|673|672.4|123
1656424840000|2022-06-28 14:00:40|673|672.4|673|672.4|673|672.4|673|672.4|53
1656424850000|2022-06-28 14:00:50|673.1|672.5|673|672.4|673.1|672.5|673|672.4|11
1656424860000|2022-06-28 14:01:00|673.2|672.6|673.5|672.9|673.5|672.9|673.1|672.5|70
1656424870000|2022-06-28 14:01:10|||||||||52
1656424880000|2022-06-28 14:01:20|673.3|672.7|673.5|672.9|673.5|672.9|673.3|672.7|60
1656424890000|2022-06-28 14:01:30|||||||||13
1656424900000|2022-06-28 14:01:40|673.2|672.6|673.2|672.6|673.3|672.7|673.2|672.6|21
1656424910000|2022-06-28 14:01:50|673.3|672.7|673.2|672.6|673.5|672.9|673.2|672.6|6
1656424920000|2022-06-28 14:02:00|||||||||17
1656424930000|2022-06-28 14:02:10|||||||||26
1656424940000|2022-06-28 14:02:20|||||||||34
1656424950000|2022-06-28 14:02:30|673.1|672.5|673|672.4|673.2|672.6|673|672.4|19
1656424960000|2022-06-28 14:02:40|672.7|672.1|673|672.4|673|672.4|672.7|672.1|30
1656424970000|2022-06-28 14:02:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|57
1656424980000|2022-06-28 14:03:00|673|672.4|673|672.4|673.1|672.5|673|672.4|27
1656424990000|2022-06-28 14:03:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|15
1656425000000|2022-06-28 14:03:20|673|672.4|673|672.4|673|672.4|673|672.4|63
1656425010000|2022-06-28 14:03:30|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1656425020000|2022-06-28 14:03:40|673|672.4|672.7|672.1|673|672.4|672.6|672|8
1656425030000|2022-06-28 14:03:50|||||||||9
1656425040000|2022-06-28 14:04:00|673|672.4|673|672.4|673|672.4|672.7|672.1|37
1656425050000|2022-06-28 14:04:10|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|6
1656425060000|2022-06-28 14:04:20|673.3|672.7|673.2|672.6|673.5|672.9|673.2|672.6|28
1656425070000|2022-06-28 14:04:30|673|672.4|673|672.4|673.2|672.6|673|672.4|28
1656425080000|2022-06-28 14:04:40|672.8|672.2|672.6|672|673|672.4|672.6|672|32
1656425090000|2022-06-28 14:04:50|672.7|672.1|672.5|671.9|672.7|672.1|672.5|671.9|15
1656425100000|2022-06-28 14:05:00|672.6|672|672.3|671.7|672.6|672|672.3|671.7|19
1656425110000|2022-06-28 14:05:10|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|102
1656425120000|2022-06-28 14:05:20|672.2|671.6|671.8|671.2|672.2|671.6|671.8|671.2|48
1656425130000|2022-06-28 14:05:30|671.7|671.1|671.3|670.7|672|671.4|671.3|670.7|172
1656425140000|2022-06-28 14:05:40|671.5|670.9|671.2|670.6|671.5|670.9|671.2|670.6|60
1656425150000|2022-06-28 14:05:50|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|70
1656425160000|2022-06-28 14:06:00|671.7|671.1|672.2|671.6|672.2|671.6|671.7|671.1|46
1656425170000|2022-06-28 14:06:10|671.7|671.1|672|671.4|672|671.4|671.7|671.1|110
1656425180000|2022-06-28 14:06:20|672.2|671.6|672.2|671.6|672.2|671.6|672|671.4|37
1656425190000|2022-06-28 14:06:30|672.5|671.9|672.5|671.9|672.6|672|672.5|671.9|55
1656425200000|2022-06-28 14:06:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|11
1656425210000|2022-06-28 14:06:50|672.6|672|672.7|672.1|672.7|672.1|672.6|672|48
1656425220000|2022-06-28 14:07:00|672.8|672.2|673|672.4|673|672.4|672.8|672.2|19
1656425230000|2022-06-28 14:07:10|||||||||12
1656425240000|2022-06-28 14:07:20|673.2|672.6|673.2|672.6|673.5|672.9|673.1|672.5|46
1656425250000|2022-06-28 14:07:30|673|672.4|673|672.4|673.2|672.6|673|672.4|125
1656425260000|2022-06-28 14:07:40|672.9|672.3|672.7|672.1|673|672.4|672.6|672|43
1656425270000|2022-06-28 14:07:50|673|672.4|672.7|672.1|673|672.4|672.7|672.1|7
1656425280000|2022-06-28 14:08:00|673|672.4|673.1|672.5|673.2|672.6|673|672.4|26
1656425290000|2022-06-28 14:08:10|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|5
1656425300000|2022-06-28 14:08:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1656425310000|2022-06-28 14:08:30|673.7|673.1|673.7|673.1|673.9|673.3|673.7|673.1|58
1656425320000|2022-06-28 14:08:40|673.9|673.3|673.6|673|673.9|673.3|673.4|672.8|17
1656425330000|2022-06-28 14:08:50|673.5|672.9|673.7|673.1|673.9|673.3|673.5|672.9|4
1656425340000|2022-06-28 14:09:00|673.9|673.3|673.6|673|673.9|673.3|673.6|673|19
1656425350000|2022-06-28 14:09:10|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|26
1656425360000|2022-06-28 14:09:20|673.6|673|673.7|673.1|673.7|673.1|673.6|673|4
1656425370000|2022-06-28 14:09:30|673.6|673|673.7|673.1|673.7|673.1|673.6|673|6
1656425380000|2022-06-28 14:09:40|673.6|673|673.6|673|673.7|673.1|673.6|673|6
1656425390000|2022-06-28 14:09:50|673.5|672.9|673.5|672.9|673.7|673.1|673.5|672.9|37
1656425400000|2022-06-28 14:10:00|673.7|673.1|673.6|673|673.7|673.1|673.5|672.9|13
1656425410000|2022-06-28 14:10:10|673.7|673.1|674|673.4|674.2|673.6|673.7|673.1|22
1656425420000|2022-06-28 14:10:20|674.1|673.5|674.1|673.5|674.2|673.6|674|673.4|11
1656425430000|2022-06-28 14:10:30|674|673.4|673.7|673.1|674|673.4|673.6|673|3
1656425440000|2022-06-28 14:10:40|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|11
1656425450000|2022-06-28 14:10:50|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|28
1656425460000|2022-06-28 14:11:00|673.4|672.8|674.2|673.6|674.2|673.6|673.4|672.8|91
1656425470000|2022-06-28 14:11:10|674.1|673.5|674|673.4|674.1|673.5|674|673.4|7
1656425480000|2022-06-28 14:11:20|673.7|673.1|674|673.4|674|673.4|673.7|673.1|38
1656425490000|2022-06-28 14:11:30|||||||||10
1656425500000|2022-06-28 14:11:40|673.7|673.1|674|673.4|674|673.4|673.7|673.1|20
1656425510000|2022-06-28 14:11:50|||||||||11
1656425520000|2022-06-28 14:12:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|41
1656425530000|2022-06-28 14:12:10|674.1|673.5|674|673.4|674.1|673.5|674|673.4|9
1656425540000|2022-06-28 14:12:20|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|7
1656425550000|2022-06-28 14:12:30|674.2|673.6|674.7|674.1|674.7|674.1|674.2|673.6|36
1656425560000|2022-06-28 14:12:40|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|6
1656425570000|2022-06-28 14:12:50|||||||||12
1656425580000|2022-06-28 14:13:00|674.7|674.1|674|673.4|674.7|674.1|674|673.4|28
1656425590000|2022-06-28 14:13:10|||||||||6
1656425600000|2022-06-28 14:13:20|673.7|673.1|674|673.4|674|673.4|673.7|673.1|86
1656425610000|2022-06-28 14:13:30|674.1|673.5|674|673.4|674.1|673.5|674|673.4|22
1656425620000|2022-06-28 14:13:40|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|8
1656425630000|2022-06-28 14:13:50|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|19
1656425640000|2022-06-28 14:14:00|674.7|674.1|674.2|673.6|674.7|674.1|674.2|673.6|34
1656425650000|2022-06-28 14:14:10|674|673.4|673.7|673.1|674|673.4|673.7|673.1|10
1656425660000|2022-06-28 14:14:20|673.5|672.9|673.5|672.9|673.7|673.1|673.5|672.9|28
1656425670000|2022-06-28 14:14:30|673.6|673|673.7|673.1|673.7|673.1|673.5|672.9|20
1656425680000|2022-06-28 14:14:40|673.6|673|673.7|673.1|673.7|673.1|673.5|672.9|0
1656425690000|2022-06-28 14:14:50|673.5|672.9|673.3|672.7|673.5|672.9|673.2|672.6|9
1656425700000|2022-06-28 14:15:00|673.2|672.6|673.3|672.7|673.5|672.9|673.2|672.6|9
1656425710000|2022-06-28 14:15:10|673.2|672.6|672.8|672.2|673.3|672.7|672.7|672.1|4
1656425720000|2022-06-28 14:15:20|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|11
1656425730000|2022-06-28 14:15:30|672.5|671.9|672.6|672|672.6|672|672.5|671.9|21
1656425740000|2022-06-28 14:15:40|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|4
1656425750000|2022-06-28 14:15:50|672.6|672|672.6|672|672.8|672.2|672.6|672|10
1656425760000|2022-06-28 14:16:00|672.7|672.1|673|672.4|673|672.4|672.7|672.1|12
1656425770000|2022-06-28 14:16:10|673.1|672.5|673|672.4|673.1|672.5|672.7|672.1|46
1656425780000|2022-06-28 14:16:20|672.7|672.1|672.7|672.1|673|672.4|672.7|672.1|9
1656425790000|2022-06-28 14:16:30|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|2
1656425800000|2022-06-28 14:16:40|672.5|671.9|672.2|671.6|672.5|671.9|672|671.4|53
1656425810000|2022-06-28 14:16:50|||||||||4
1656425820000|2022-06-28 14:17:00|672|671.4|672|671.4|672.1|671.5|672|671.4|29
1656425830000|2022-06-28 14:17:10|672.1|671.5|672|671.4|672.1|671.5|672|671.4|4
1656425840000|2022-06-28 14:17:20|672.1|671.5|672|671.4|672.2|671.6|672|671.4|17
1656425850000|2022-06-28 14:17:30|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|14
1656425860000|2022-06-28 14:17:40|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|6
1656425870000|2022-06-28 14:17:50|672.2|671.6|672|671.4|672.2|671.6|672|671.4|22
1656425880000|2022-06-28 14:18:00|672.2|671.6|672.2|671.6|672.5|671.9|672.2|671.6|25
1656425890000|2022-06-28 14:18:10|672.5|671.9|672.2|671.6|672.5|671.9|672.2|671.6|5
1656425900000|2022-06-28 14:18:20|||||||||1
1656425910000|2022-06-28 14:18:30|||||||||4
1656425920000|2022-06-28 14:18:40|672|671.4|672|671.4|672|671.4|672|671.4|16
1656425930000|2022-06-28 14:18:50|671.8|671.2|671.7|671.1|672|671.4|671.7|671.1|47
1656425940000|2022-06-28 14:19:00|672|671.4|672|671.4|672|671.4|672|671.4|14
1656425950000|2022-06-28 14:19:10|672.2|671.6|672.5|671.9|672.5|671.9|672.2|671.6|11
1656425960000|2022-06-28 14:19:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|4
1656425970000|2022-06-28 14:19:30|||||||||12
1656425980000|2022-06-28 14:19:40|||||||||3
1656425990000|2022-06-28 14:19:50|||||||||13
1656426000000|2022-06-28 14:20:00|672.5|671.9|672.7|672.1|672.7|672.1|672.5|671.9|36
1656426010000|2022-06-28 14:20:10|||||||||8
1656426020000|2022-06-28 14:20:20|672.6|672|672.5|671.9|672.6|672|672.5|671.9|3
1656426030000|2022-06-28 14:20:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|18
1656426040000|2022-06-28 14:20:40|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|13
1656426050000|2022-06-28 14:20:50|672|671.4|672|671.4|672.2|671.6|672|671.4|23
1656426060000|2022-06-28 14:21:00|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|12
1656426070000|2022-06-28 14:21:10|671.7|671.1|672|671.4|672|671.4|671.7|671.1|42
1656426080000|2022-06-28 14:21:20|||||||||8
1656426090000|2022-06-28 14:21:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|12
1656426100000|2022-06-28 14:21:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|4
1656426110000|2022-06-28 14:21:50|672|671.4|672|671.4|672|671.4|672|671.4|94
1656426120000|2022-06-28 14:22:00|||||||||4
1656426130000|2022-06-28 14:22:10|672.1|671.5|672.5|671.9|672.5|671.9|672.1|671.5|13
1656426140000|2022-06-28 14:22:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|20
1656426150000|2022-06-28 14:22:30|||||||||7
1656426160000|2022-06-28 14:22:40|672.5|671.9|672.2|671.6|672.5|671.9|672.1|671.5|34
1656426170000|2022-06-28 14:22:50|672.1|671.5|672|671.4|672.1|671.5|672|671.4|6
1656426180000|2022-06-28 14:23:00|672.2|671.6|672.2|671.6|672.5|671.9|672.2|671.6|99
1656426200000|2022-06-28 14:23:20|672.1|671.5|672|671.4|672.2|671.6|672|671.4|12
1656426210000|2022-06-28 14:23:30|671.8|671.2|672|671.4|672|671.4|671.8|671.2|72
1656426220000|2022-06-28 14:23:40|671.8|671.2|672|671.4|672|671.4|671.7|671.1|4
1656426230000|2022-06-28 14:23:50|671.8|671.2|672|671.4|672|671.4|671.7|671.1|57
1656426240000|2022-06-28 14:24:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|18
1656426250000|2022-06-28 14:24:10|672.2|671.6|672.3|671.7|672.3|671.7|672.1|671.5|3
1656426260000|2022-06-28 14:24:20|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|1
1656426270000|2022-06-28 14:24:30|672.5|671.9|672.5|671.9|672.5|671.9|672.3|671.7|9
1656426280000|2022-06-28 14:24:40|672.6|672|672.7|672.1|672.7|672.1|672.5|671.9|2
1656426290000|2022-06-28 14:24:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|7
1656426300000|2022-06-28 14:25:00|||||||||31
1656426310000|2022-06-28 14:25:10|||||||||12
1656426320000|2022-06-28 14:25:20|672.8|672.2|672.8|672.2|673|672.4|672.7|672.1|11
1656426330000|2022-06-28 14:25:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|20
1656426340000|2022-06-28 14:25:40|672.6|672|672.5|671.9|672.6|672|672.5|671.9|7
1656426350000|2022-06-28 14:25:50|||||||||34
1656426360000|2022-06-28 14:26:00|672.2|671.6|672.5|671.9|672.5|671.9|672.2|671.6|8
1656426370000|2022-06-28 14:26:10|||||||||3
1656426380000|2022-06-28 14:26:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|37
1656426390000|2022-06-28 14:26:30|672.2|671.6|672.5|671.9|672.5|671.9|672.2|671.6|6
1656426400000|2022-06-28 14:26:40|672.2|671.6|672.5|671.9|672.5|671.9|672.2|671.6|57
1656426410000|2022-06-28 14:26:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|27
1656426420000|2022-06-28 14:27:00|672|671.4|672|671.4|672|671.4|672|671.4|15
1656426430000|2022-06-28 14:27:10|672.1|671.5|672.2|671.6|672.5|671.9|672.1|671.5|14
1656426440000|2022-06-28 14:27:20|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|22
1656426450000|2022-06-28 14:27:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|14
1656426460000|2022-06-28 14:27:40|||||||||127
1656426470000|2022-06-28 14:27:50|672.6|672|672.6|672|672.6|672|672.5|671.9|9
1656426480000|2022-06-28 14:28:00|672.7|672.1|673|672.4|673|672.4|672.6|672|20
1656426490000|2022-06-28 14:28:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|7
1656426500000|2022-06-28 14:28:20|||||||||2
1656426510000|2022-06-28 14:28:30|673|672.4|672.5|671.9|673|672.4|672.5|671.9|13
1656426520000|2022-06-28 14:28:40|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|14
1656426530000|2022-06-28 14:28:50|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|3
1656426540000|2022-06-28 14:29:00|672.3|671.7|672.6|672|672.6|672|672.3|671.7|14
1656426550000|2022-06-28 14:29:10|672.7|672.1|672.5|671.9|672.7|672.1|672.5|671.9|4
1656426560000|2022-06-28 14:29:20|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|1
1656426570000|2022-06-28 14:29:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|13
1656426580000|2022-06-28 14:29:40|672.5|671.9|672.2|671.6|672.5|671.9|672.2|671.6|7
1656426590000|2022-06-28 14:29:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|14
1656426600000|2022-06-28 14:30:00|672.6|672|672.5|671.9|672.7|672.1|672.5|671.9|12
1656426610000|2022-06-28 14:30:10|||||||||3
1656426620000|2022-06-28 14:30:20|672.6|672|672.2|671.6|672.6|672|672.2|671.6|134
1656426630000|2022-06-28 14:30:30|672|671.4|672|671.4|672|671.4|672|671.4|2
1656426640000|2022-06-28 14:30:40|672.2|671.6|672.1|671.5|672.2|671.6|672|671.4|6
1656426650000|2022-06-28 14:30:50|672.2|671.6|672|671.4|672.2|671.6|672|671.4|2
1656426660000|2022-06-28 14:31:00|||||||||10
1656426670000|2022-06-28 14:31:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|5
1656426680000|2022-06-28 14:31:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|9
1656426690000|2022-06-28 14:31:30|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1656426700000|2022-06-28 14:31:40|672.2|671.6|672.3|671.7|672.5|671.9|672.1|671.5|42
1656426710000|2022-06-28 14:31:50|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|4
1656426720000|2022-06-28 14:32:00|672.5|671.9|672.7|672.1|672.7|672.1|672.5|671.9|20
1656426730000|2022-06-28 14:32:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|12
1656426740000|2022-06-28 14:32:20|672.6|672|672.6|672|672.6|672|672.6|672|8
1656426760000|2022-06-28 14:32:40|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|1
1656426770000|2022-06-28 14:32:50|672.6|672|672.3|671.7|672.6|672|672.3|671.7|13
1656426780000|2022-06-28 14:33:00|672.5|671.9|672.5|671.9|672.6|672|672.5|671.9|22
1656426800000|2022-06-28 14:33:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|4
1656426810000|2022-06-28 14:33:30|672.2|671.6|672|671.4|672.2|671.6|672|671.4|5
1656426820000|2022-06-28 14:33:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|4
1656426830000|2022-06-28 14:33:50|||||||||7
1656426840000|2022-06-28 14:34:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|17
1656426850000|2022-06-28 14:34:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|11
1656426860000|2022-06-28 14:34:20|671.5|670.9|671.5|670.9|671.6|671|671.5|670.9|57
1656426870000|2022-06-28 14:34:30|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|5
1656426880000|2022-06-28 14:34:40|671.2|670.6|671.5|670.9|671.5|670.9|671.2|670.6|5
1656426890000|2022-06-28 14:34:50|671.3|670.7|671.5|670.9|671.5|670.9|671.2|670.6|111
1656426900000|2022-06-28 14:35:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|10
1656426910000|2022-06-28 14:35:10|671.5|670.9|671.3|670.7|671.5|670.9|671.3|670.7|34
1656426920000|2022-06-28 14:35:20|671.5|670.9|671.3|670.7|671.5|670.9|671.2|670.6|3
1656426930000|2022-06-28 14:35:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|129
1656426940000|2022-06-28 14:35:40|671.6|671|671.6|671|671.6|671|671.5|670.9|14
1656426950000|2022-06-28 14:35:50|671.5|670.9|671.5|670.9|671.6|671|671.5|670.9|18
1656426960000|2022-06-28 14:36:00|671.6|671|672.2|671.6|672.2|671.6|671.6|671|16
1656426970000|2022-06-28 14:36:10|672.5|671.9|672.2|671.6|672.5|671.9|672.2|671.6|19
1656426980000|2022-06-28 14:36:20|672|671.4|671.6|671|672|671.4|671.6|671|17
1656426990000|2022-06-28 14:36:30|671.5|670.9|671.5|670.9|671.6|671|671.5|670.9|0
1656427000000|2022-06-28 14:36:40|||||||||1
1656427010000|2022-06-28 14:36:50|||||||||5
1656427020000|2022-06-28 14:37:00|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|16
1656427030000|2022-06-28 14:37:10|||||||||6
1656427040000|2022-06-28 14:37:20|671.5|670.9|671.7|671.1|671.7|671.1|671.2|670.6|68
1656427050000|2022-06-28 14:37:30|671.5|670.9|671.6|671|671.6|671|671.5|670.9|31
1656427060000|2022-06-28 14:37:40|671.7|671.1|671.5|670.9|671.7|671.1|671.5|670.9|3
1656427070000|2022-06-28 14:37:50|671.3|670.7|671.5|670.9|671.5|670.9|671.2|670.6|63
1656427080000|2022-06-28 14:38:00|||||||||5
1656427090000|2022-06-28 14:38:10|671.7|671.1|671.7|671.1|671.7|671.1|671.5|670.9|250
1656427100000|2022-06-28 14:38:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|29
1656427110000|2022-06-28 14:38:30|||||||||2
1656427120000|2022-06-28 14:38:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|14
1656427130000|2022-06-28 14:38:50|671.5|670.9|672|671.4|672|671.4|671.3|670.7|51
1656427140000|2022-06-28 14:39:00|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|8
1656427150000|2022-06-28 14:39:10|671.6|671|671.7|671.1|671.7|671.1|671.6|671|2
1656427160000|2022-06-28 14:39:20|671.6|671|671.5|670.9|671.6|671|671.3|670.7|4
1656427170000|2022-06-28 14:39:30|671.3|670.7|671.3|670.7|671.5|670.9|671.2|670.6|6
1656427180000|2022-06-28 14:39:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|1
1656427190000|2022-06-28 14:39:50|671.3|670.7|671.7|671.1|671.7|671.1|671.3|670.7|39
1656427200000|2022-06-28 14:40:00|672|671.4|672.1|671.5|672.2|671.6|671.7|671.1|18
1656427210000|2022-06-28 14:40:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|13
1656427220000|2022-06-28 14:40:20|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|2
1656427230000|2022-06-28 14:40:30|||||||||27
1656427240000|2022-06-28 14:40:40|||||||||3
1656427250000|2022-06-28 14:40:50|671.8|671.2|671.8|671.2|672|671.4|671.7|671.1|28
1656427260000|2022-06-28 14:41:00|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|1
1656427270000|2022-06-28 14:41:10|671.7|671.1|671.2|670.6|671.7|671.1|671.2|670.6|10
1656427280000|2022-06-28 14:41:20|671.3|670.7|671.5|670.9|671.5|670.9|671.2|670.6|48
1656427290000|2022-06-28 14:41:30|671.7|671.1|671.3|670.7|671.7|671.1|671.3|670.7|9
1656427300000|2022-06-28 14:41:40|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|12
1656427310000|2022-06-28 14:41:50|671.5|670.9|671.7|671.1|671.7|671.1|671.5|670.9|41
1656427320000|2022-06-28 14:42:00|671.5|670.9|671.2|670.6|671.5|670.9|671.2|670.6|13
1656427330000|2022-06-28 14:42:10|671.5|670.9|671.7|671.1|671.7|671.1|671.2|670.6|97
1656427340000|2022-06-28 14:42:20|671.5|670.9|671.5|670.9|671.5|670.9|671.3|670.7|77
1656427350000|2022-06-28 14:42:30|671.3|670.7|671.3|670.7|671.5|670.9|671.2|670.6|64
1656427360000|2022-06-28 14:42:40|671.5|670.9|671.2|670.6|671.5|670.9|671.2|670.6|3
1656427370000|2022-06-28 14:42:50|||||||||3
1656427380000|2022-06-28 14:43:00|671.5|670.9|671.5|670.9|671.7|671.1|671.5|670.9|32
1656427390000|2022-06-28 14:43:10|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|6
1656427400000|2022-06-28 14:43:20|||||||||4
1656427410000|2022-06-28 14:43:30|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|17
1656427420000|2022-06-28 14:43:40|671.6|671|671.6|671|671.7|671.1|671.6|671|11
1656427430000|2022-06-28 14:43:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|4
1656427440000|2022-06-28 14:44:00|671.6|671|671.5|670.9|671.6|671|671.5|670.9|6
1656427450000|2022-06-28 14:44:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|13
1656427460000|2022-06-28 14:44:20|||||||||1
1656427470000|2022-06-28 14:44:30|||||||||57
1656427480000|2022-06-28 14:44:40|671.5|670.9|671.3|670.7|671.5|670.9|671.3|670.7|19
1656427490000|2022-06-28 14:44:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|2
1656427500000|2022-06-28 14:45:00|671.5|670.9|671.2|670.6|671.5|670.9|671.2|670.6|15
1656427510000|2022-06-28 14:45:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|36
1656427520000|2022-06-28 14:45:20|671.3|670.7|671|670.4|671.5|670.9|671|670.4|32
1656427530000|2022-06-28 14:45:30|671.2|670.6|671.2|670.6|671.2|670.6|671.1|670.5|7
1656427540000|2022-06-28 14:45:40|671|670.4|671|670.4|671|670.4|671|670.4|13
1656427550000|2022-06-28 14:45:50|||||||||55
1656427560000|2022-06-28 14:46:00|||||||||16
1656427570000|2022-06-28 14:46:10|671.2|670.6|671|670.4|671.2|670.6|671|670.4|33
1656427580000|2022-06-28 14:46:20|671.1|670.5|671|670.4|671.1|670.5|671|670.4|13
1656427590000|2022-06-28 14:46:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|9
1656427600000|2022-06-28 14:46:40|671|670.4|671|670.4|671|670.4|671|670.4|6
1656427610000|2022-06-28 14:46:50|||||||||36
1656427620000|2022-06-28 14:47:00|670.7|670.1|671|670.4|671|670.4|670.5|669.9|93
1656427640000|2022-06-28 14:47:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|22
1656427650000|2022-06-28 14:47:30|671.1|670.5|670.7|670.1|671.1|670.5|670.7|670.1|56
1656427660000|2022-06-28 14:47:40|671|670.4|671|670.4|671|670.4|671|670.4|19
1656427670000|2022-06-28 14:47:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|23
1656427680000|2022-06-28 14:48:00|||||||||8
1656427690000|2022-06-28 14:48:10|||||||||4
1656427700000|2022-06-28 14:48:20|671|670.4|670.6|670|671|670.4|670.6|670|20
1656427710000|2022-06-28 14:48:30|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|2
1656427720000|2022-06-28 14:48:40|||||||||9
1656427730000|2022-06-28 14:48:50|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|42
1656427740000|2022-06-28 14:49:00|670.7|670.1|671|670.4|671|670.4|670.7|670.1|91
1656427750000|2022-06-28 14:49:10|671.2|670.6|671|670.4|671.2|670.6|671|670.4|19
1656427760000|2022-06-28 14:49:20|||||||||1
1656427770000|2022-06-28 14:49:30|||||||||2
1656427780000|2022-06-28 14:49:40|670.7|670.1|671|670.4|671|670.4|670.7|670.1|19
1656427790000|2022-06-28 14:49:50|670.9|670.3|671|670.4|671|670.4|670.9|670.3|92
1656427800000|2022-06-28 14:50:00|||||||||3
1656427810000|2022-06-28 14:50:10|||||||||4
1656427820000|2022-06-28 14:50:20|||||||||1
1656427830000|2022-06-28 14:50:30|||||||||5
1656427840000|2022-06-28 14:50:40|||||||||28
1656427850000|2022-06-28 14:50:50|||||||||3
1656427860000|2022-06-28 14:51:00|||||||||13
1656427870000|2022-06-28 14:51:10|||||||||12
1656427880000|2022-06-28 14:51:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|233
1656427890000|2022-06-28 14:51:30|671.1|670.5|671|670.4|671.2|670.6|671|670.4|8
1656427900000|2022-06-28 14:51:40|671.1|670.5|671|670.4|671.2|670.6|671|670.4|15
1656427910000|2022-06-28 14:51:50|||||||||5
1656427920000|2022-06-28 14:52:00|671.2|670.6|671|670.4|671.2|670.6|671|670.4|17
1656427930000|2022-06-28 14:52:10|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|12
1656427940000|2022-06-28 14:52:20|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|5
1656427950000|2022-06-28 14:52:30|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|21
1656427960000|2022-06-28 14:52:40|671|670.4|671|670.4|671|670.4|671|670.4|2
1656427970000|2022-06-28 14:52:50|||||||||5
1656427980000|2022-06-28 14:53:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|25
1656427990000|2022-06-28 14:53:10|671.5|670.9|671.6|671|671.7|671.1|671.5|670.9|9
1656428000000|2022-06-28 14:53:20|671.7|671.1|672|671.4|672|671.4|671.7|671.1|56
1656428010000|2022-06-28 14:53:30|671.9|671.3|671.9|671.3|672|671.4|671.7|671.1|20
1656428020000|2022-06-28 14:53:40|671.7|671.1|671.7|671.1|672|671.4|671.7|671.1|56
1656428030000|2022-06-28 14:53:50|672|671.4|672|671.4|672|671.4|672|671.4|34
1656428040000|2022-06-28 14:54:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|50
1656428050000|2022-06-28 14:54:10|672.5|671.9|672.5|671.9|672.5|671.9|672.4|671.8|18
1656428060000|2022-06-28 14:54:20|672.2|671.6|672.2|671.6|672.4|671.8|672.2|671.6|5
1656428070000|2022-06-28 14:54:30|672|671.4|672|671.4|672.2|671.6|672|671.4|112
1656428080000|2022-06-28 14:54:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|62
1656428090000|2022-06-28 14:54:50|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|41
1656428100000|2022-06-28 14:55:00|672.5|671.9|672.4|671.8|672.6|672|672.4|671.8|22
1656428110000|2022-06-28 14:55:10|672.2|671.6|672.4|671.8|672.5|671.9|672.2|671.6|20
1656428120000|2022-06-28 14:55:20|672.5|671.9|672.4|671.8|672.5|671.9|672.2|671.6|36
1656428130000|2022-06-28 14:55:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|6
1656428140000|2022-06-28 14:55:40|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|24
1656428150000|2022-06-28 14:55:50|672.4|671.8|672.4|671.8|672.4|671.8|672.2|671.6|20
1656428160000|2022-06-28 14:56:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|21
1656428170000|2022-06-28 14:56:10|||||||||8
1656428180000|2022-06-28 14:56:20|||||||||8
1656428190000|2022-06-28 14:56:30|672.4|671.8|672.2|671.6|672.5|671.9|672.1|671.5|25
1656428200000|2022-06-28 14:56:40|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|6
1656428210000|2022-06-28 14:56:50|672|671.4|672|671.4|672|671.4|672|671.4|4
1656428220000|2022-06-28 14:57:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|5
1656428230000|2022-06-28 14:57:10|672.2|671.6|672|671.4|672.2|671.6|672|671.4|4
1656428240000|2022-06-28 14:57:20|672.1|671.5|672|671.4|672.1|671.5|672|671.4|32
1656428250000|2022-06-28 14:57:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|6
1656428260000|2022-06-28 14:57:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|9
1656428270000|2022-06-28 14:57:50|||||||||8
1656428280000|2022-06-28 14:58:00|||||||||15
1656428290000|2022-06-28 14:58:10|||||||||2
1656428300000|2022-06-28 14:58:20|||||||||3
1656428310000|2022-06-28 14:58:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|20
1656428320000|2022-06-28 14:58:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|30
1656428330000|2022-06-28 14:58:50|||||||||14
1656428340000|2022-06-28 14:59:00|||||||||20
1656428350000|2022-06-28 14:59:10|||||||||10
1656428360000|2022-06-28 14:59:20|||||||||4
1656428370000|2022-06-28 14:59:30|672.6|672|672.7|672.1|672.7|672.1|672.6|672|12
1656428380000|2022-06-28 14:59:40|672.6|672|672.7|672.1|672.7|672.1|672.6|672|5
1656428390000|2022-06-28 14:59:50|||||||||8
1656428400000|2022-06-28 15:00:00|||||||||9
1656428410000|2022-06-28 15:00:10|672.5|671.9|672.6|672|672.6|672|672.5|671.9|47
1656428420000|2022-06-28 15:00:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|12
1656428430000|2022-06-28 15:00:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|10
1656428440000|2022-06-28 15:00:40|||||||||3
1656428450000|2022-06-28 15:00:50|673|672.4|673.2|672.6|673.2|672.6|673|672.4|20
1656428460000|2022-06-28 15:01:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|30
1656428470000|2022-06-28 15:01:10|673.7|673.1|674.5|673.9|674.5|673.9|673.7|673.1|104
1656428480000|2022-06-28 15:01:20|||||||||7
1656428490000|2022-06-28 15:01:30|674.6|674|674.6|674|674.7|674.1|674.5|673.9|23
1656428500000|2022-06-28 15:01:40|674.5|673.9|674.5|673.9|674.6|674|674.5|673.9|7
1656428510000|2022-06-28 15:01:50|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|13
1656428520000|2022-06-28 15:02:00|674.8|674.2|675.5|674.9|675.6|675|674.8|674.2|30
1656428530000|2022-06-28 15:02:10|675.6|675|675.2|674.6|675.6|675|675.2|674.6|19
1656428540000|2022-06-28 15:02:20|675.5|674.9|675.3|674.7|675.5|674.9|675.3|674.7|20
1656428550000|2022-06-28 15:02:30|675.5|674.9|675.5|674.9|675.7|675.1|675.5|674.9|26
1656428560000|2022-06-28 15:02:40|675.7|675.1|675.2|674.6|675.7|675.1|675.2|674.6|25
1656428570000|2022-06-28 15:02:50|675.3|674.7|675|674.4|675.3|674.7|675|674.4|14
1656428580000|2022-06-28 15:03:00|675.1|674.5|675|674.4|675.1|674.5|675|674.4|5
1656428590000|2022-06-28 15:03:10|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|55
1656428600000|2022-06-28 15:03:20|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|7
1656428610000|2022-06-28 15:03:30|675|674.4|674.8|674.2|675|674.4|674.8|674.2|10
1656428620000|2022-06-28 15:03:40|675|674.4|675|674.4|675|674.4|675|674.4|27
1656428630000|2022-06-28 15:03:50|674.8|674.2|675.1|674.5|675.1|674.5|674.8|674.2|12
1656428640000|2022-06-28 15:04:00|675|674.4|675.5|674.9|675.5|674.9|675|674.4|29
1656428650000|2022-06-28 15:04:10|||||||||47
1656428660000|2022-06-28 15:04:20|||||||||34
1656428670000|2022-06-28 15:04:30|||||||||52
1656428680000|2022-06-28 15:04:40|||||||||117
1656428690000|2022-06-28 15:04:50|675.6|675|675.5|674.9|675.7|675.1|675.5|674.9|21
1656428700000|2022-06-28 15:05:00|675.6|675|675.5|674.9|675.6|675|675.5|674.9|27
1656428710000|2022-06-28 15:05:10|||||||||1
1656428720000|2022-06-28 15:05:20|675.1|674.5|675|674.4|675.2|674.6|675|674.4|17
1656428730000|2022-06-28 15:05:30|675.1|674.5|675.1|674.5|675.2|674.6|675|674.4|132
1656428740000|2022-06-28 15:05:40|675|674.4|674.7|674.1|675.1|674.5|674.7|674.1|15
1656428750000|2022-06-28 15:05:50|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1656428760000|2022-06-28 15:06:00|||||||||6
1656428780000|2022-06-28 15:06:20|||||||||11
1656428790000|2022-06-28 15:06:30|674.6|674|674.6|674|674.6|674|674.6|674|22
1656428800000|2022-06-28 15:06:40|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|17
1656428810000|2022-06-28 15:06:50|674.8|674.2|675|674.4|675|674.4|674.8|674.2|11
1656428820000|2022-06-28 15:07:00|||||||||2
1656428830000|2022-06-28 15:07:10|||||||||2
1656428840000|2022-06-28 15:07:20|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|27
1656428850000|2022-06-28 15:07:30|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|12
1656428860000|2022-06-28 15:07:40|||||||||17
1656428870000|2022-06-28 15:07:50|675|674.4|675.1|674.5|675.2|674.6|675|674.4|29
1656428880000|2022-06-28 15:08:00|675|674.4|675|674.4|675|674.4|675|674.4|2
1656428890000|2022-06-28 15:08:10|674.7|674.1|675|674.4|675|674.4|674.7|674.1|16
1656428900000|2022-06-28 15:08:20|674.8|674.2|674.8|674.2|674.8|674.2|674.7|674.1|15
1656428910000|2022-06-28 15:08:30|674.7|674.1|674.8|674.2|675|674.4|674.7|674.1|101
1656428920000|2022-06-28 15:08:40|674.7|674.1|674.7|674.1|674.8|674.2|674.7|674.1|112
1656428930000|2022-06-28 15:08:50|||||||||24
1656428940000|2022-06-28 15:09:00|||||||||8
1656428950000|2022-06-28 15:09:10|||||||||5
1656428960000|2022-06-28 15:09:20|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|3
1656428970000|2022-06-28 15:09:30|||||||||1
1656428980000|2022-06-28 15:09:40|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|12
1656428990000|2022-06-28 15:09:50|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1656429000000|2022-06-28 15:10:00|674.3|673.7|674.3|673.7|674.3|673.7|674.2|673.6|9
1656429010000|2022-06-28 15:10:10|674.2|673.6|674|673.4|674.2|673.6|674|673.4|103
1656429020000|2022-06-28 15:10:20|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|15
1656429030000|2022-06-28 15:10:30|673.8|673.2|674|673.4|674|673.4|673.8|673.2|15
1656429040000|2022-06-28 15:10:40|||||||||1
1656429050000|2022-06-28 15:10:50|||||||||9
1656429060000|2022-06-28 15:11:00|674.2|673.6|674.1|673.5|674.2|673.6|674|673.4|21
1656429070000|2022-06-28 15:11:10|674|673.4|674|673.4|674|673.4|674|673.4|84
1656429080000|2022-06-28 15:11:20|674.1|673.5|674.1|673.5|674.2|673.6|674|673.4|7
1656429090000|2022-06-28 15:11:30|674|673.4|674.2|673.6|674.2|673.6|674|673.4|3
1656429100000|2022-06-28 15:11:40|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|1
1656429110000|2022-06-28 15:11:50|674|673.4|674|673.4|674|673.4|674|673.4|17
1656429120000|2022-06-28 15:12:00|674.1|673.5|674.5|673.9|674.5|673.9|674|673.4|15
1656429130000|2022-06-28 15:12:10|674.2|673.6|674.2|673.6|674.5|673.9|674.2|673.6|40
1656429140000|2022-06-28 15:12:20|||||||||6
1656429150000|2022-06-28 15:12:30|||||||||239
1656429160000|2022-06-28 15:12:40|674|673.4|673.7|673.1|674|673.4|673.7|673.1|149
1656429170000|2022-06-28 15:12:50|||||||||6
1656429180000|2022-06-28 15:13:00|674|673.4|673.8|673.2|674|673.4|673.7|673.1|14
1656429190000|2022-06-28 15:13:10|674|673.4|674|673.4|674|673.4|674|673.4|50
1656429200000|2022-06-28 15:13:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|39
1656429210000|2022-06-28 15:13:30|||||||||3
1656429220000|2022-06-28 15:13:40|673.5|672.9|673.2|672.6|673.5|672.9|673.2|672.6|7
1656429240000|2022-06-28 15:14:00|||||||||9
1656429250000|2022-06-28 15:14:10|673.5|672.9|673.5|672.9|673.7|673.1|673.5|672.9|171
1656429260000|2022-06-28 15:14:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|15
1656429270000|2022-06-28 15:14:30|673|672.4|673|672.4|673|672.4|673|672.4|15
1656429280000|2022-06-28 15:14:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|26
1656429290000|2022-06-28 15:14:50|673|672.4|673|672.4|673|672.4|673|672.4|19
1656429300000|2022-06-28 15:15:00|673.2|672.6|673.2|672.6|673.2|672.6|673|672.4|28
1656429310000|2022-06-28 15:15:10|673|672.4|673|672.4|673.2|672.6|673|672.4|136
1656429320000|2022-06-28 15:15:20|672.8|672.2|673|672.4|673|672.4|672.7|672.1|21
1656429330000|2022-06-28 15:15:30|||||||||19
1656429340000|2022-06-28 15:15:40|||||||||128
1656429350000|2022-06-28 15:15:50|673.2|672.6|673|672.4|673.2|672.6|673|672.4|7
1656429360000|2022-06-28 15:16:00|673.1|672.5|672.8|672.2|673.2|672.6|672.7|672.1|116
1656429370000|2022-06-28 15:16:10|672.7|672.1|673|672.4|673|672.4|672.7|672.1|13
1656429380000|2022-06-28 15:16:20|||||||||37
1656429390000|2022-06-28 15:16:30|||||||||23
1656429400000|2022-06-28 15:16:40|672.7|672.1|673.2|672.6|673.2|672.6|672.7|672.1|31
1656429410000|2022-06-28 15:16:50|673.3|672.7|673.5|672.9|673.5|672.9|673.3|672.7|6
1656429420000|2022-06-28 15:17:00|673.4|672.8|673.4|672.8|673.5|672.9|673.3|672.7|19
1656429430000|2022-06-28 15:17:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|17
1656429440000|2022-06-28 15:17:20|||||||||5
1656429450000|2022-06-28 15:17:30|||||||||20
1656429460000|2022-06-28 15:17:40|||||||||11
1656429470000|2022-06-28 15:17:50|||||||||7
1656429480000|2022-06-28 15:18:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|45
1656429490000|2022-06-28 15:18:10|||||||||21
1656429500000|2022-06-28 15:18:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|14
1656429510000|2022-06-28 15:18:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|21
1656429520000|2022-06-28 15:18:40|||||||||88
1656429530000|2022-06-28 15:18:50|||||||||339
1656429540000|2022-06-28 15:19:00|673.2|672.6|673|672.4|673.2|672.6|672.9|672.3|35
1656429550000|2022-06-28 15:19:10|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|36
1656429560000|2022-06-28 15:19:20|||||||||6
1656429570000|2022-06-28 15:19:30|||||||||69
1656429580000|2022-06-28 15:19:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|37
1656429590000|2022-06-28 15:19:50|||||||||19
1656429600000|2022-06-28 15:20:00|||||||||1
1656429610000|2022-06-28 15:20:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|23
1656429620000|2022-06-28 15:20:20|||||||||9
1656429630000|2022-06-28 15:20:30|||||||||3
1656429640000|2022-06-28 15:20:40|||||||||3
1656429650000|2022-06-28 15:20:50|671.9|671.3|672|671.4|672|671.4|671.7|671.1|114
1656429660000|2022-06-28 15:21:00|672.1|671.5|672|671.4|672.2|671.6|672|671.4|11
1656429670000|2022-06-28 15:21:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1656429680000|2022-06-28 15:21:20|672|671.4|672|671.4|672|671.4|672|671.4|1
1656429690000|2022-06-28 15:21:30|||||||||12
1656429700000|2022-06-28 15:21:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|22
1656429710000|2022-06-28 15:21:50|672|671.4|672|671.4|672|671.4|671.9|671.3|2
1656429720000|2022-06-28 15:22:00|||||||||2
1656429730000|2022-06-28 15:22:10|671.9|671.3|672|671.4|672|671.4|671.9|671.3|7
1656429740000|2022-06-28 15:22:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|6
1656429750000|2022-06-28 15:22:30|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|123
1656429760000|2022-06-28 15:22:40|||||||||12
1656429770000|2022-06-28 15:22:50|671.6|671|671|670.4|671.6|671|670.9|670.3|15
1656429780000|2022-06-28 15:23:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|88
1656429790000|2022-06-28 15:23:10|||||||||4
1656429800000|2022-06-28 15:23:20|671|670.4|671|670.4|671.2|670.6|671|670.4|82
1656429810000|2022-06-28 15:23:30|671.1|670.5|671|670.4|671.2|670.6|671|670.4|23
1656429820000|2022-06-28 15:23:40|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|111
1656429830000|2022-06-28 15:23:50|||||||||103
1656429840000|2022-06-28 15:24:00|671|670.4|671|670.4|671|670.4|671|670.4|31
1656429850000|2022-06-28 15:24:10|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|20
1656429860000|2022-06-28 15:24:20|||||||||3
1656429870000|2022-06-28 15:24:30|671.1|670.5|671.1|670.5|671.2|670.6|671|670.4|13
1656429880000|2022-06-28 15:24:40|671.2|670.6|671|670.4|671.2|670.6|670.9|670.3|109
1656429890000|2022-06-28 15:24:50|671.4|670.8|671.2|670.6|671.4|670.8|671.1|670.5|293
1656429900000|2022-06-28 15:25:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|46
1656429910000|2022-06-28 15:25:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|13
1656429920000|2022-06-28 15:25:20|670.7|670.1|671|670.4|671|670.4|670.7|670.1|49
1656429930000|2022-06-28 15:25:30|670.9|670.3|670.9|670.3|670.9|670.3|670.8|670.2|2
1656429940000|2022-06-28 15:25:40|671|670.4|670.8|670.2|671|670.4|670.8|670.2|141
1656429950000|2022-06-28 15:25:50|670.7|670.1|671|670.4|671|670.4|670.7|670.1|14
1656429960000|2022-06-28 15:26:00|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|58
1656429970000|2022-06-28 15:26:10|670.8|670.2|671|670.4|671|670.4|670.8|670.2|37
1656429980000|2022-06-28 15:26:20|||||||||20
1656429990000|2022-06-28 15:26:30|670.9|670.3|671|670.4|671|670.4|670.7|670.1|19
1656430000000|2022-06-28 15:26:40|||||||||29
1656430010000|2022-06-28 15:26:50|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1656430020000|2022-06-28 15:27:00|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1656430030000|2022-06-28 15:27:10|||||||||10
1656430040000|2022-06-28 15:27:20|670.7|670.1|670.8|670.2|670.8|670.2|670.7|670.1|10
1656430050000|2022-06-28 15:27:30|||||||||2
1656430060000|2022-06-28 15:27:40|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|5
1656430070000|2022-06-28 15:27:50|670.9|670.3|671.2|670.6|671.2|670.6|670.9|670.3|36
1656430080000|2022-06-28 15:28:00|671.4|670.8|671.1|670.5|671.4|670.8|671|670.4|29
1656430090000|2022-06-28 15:28:10|671|670.4|671|670.4|671.2|670.6|671|670.4|41
1656430100000|2022-06-28 15:28:20|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|76
1656430110000|2022-06-28 15:28:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|221
1656430120000|2022-06-28 15:28:40|670.7|670.1|670.7|670.1|671|670.4|670.7|670.1|36
1656430130000|2022-06-28 15:28:50|||||||||9
1656430140000|2022-06-28 15:29:00|||||||||13
1656430150000|2022-06-28 15:29:10|||||||||18
1656430160000|2022-06-28 15:29:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|65
1656430170000|2022-06-28 15:29:30|||||||||29
1656430180000|2022-06-28 15:29:40|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|126
1656430190000|2022-06-28 15:29:50|670.5|669.9|670.5|669.9|670.5|669.9|670.2|669.6|60
1656430200000|2022-06-28 15:30:00|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|28
1656430210000|2022-06-28 15:30:10|||||||||6
1656430220000|2022-06-28 15:30:20|||||||||2
1656430230000|2022-06-28 15:30:30|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|38
1656430240000|2022-06-28 15:30:40|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|6
1656430250000|2022-06-28 15:30:50|||||||||8
1656430260000|2022-06-28 15:31:00|||||||||3
1656430270000|2022-06-28 15:31:10|670.3|669.7|670.5|669.9|670.5|669.9|670.2|669.6|30
1656430280000|2022-06-28 15:31:20|670.4|669.8|670.5|669.9|670.5|669.9|670.2|669.6|26
1656430290000|2022-06-28 15:31:30|||||||||58
1656430300000|2022-06-28 15:31:40|670.7|670.1|670.4|669.8|670.7|670.1|670.4|669.8|13
1656430310000|2022-06-28 15:31:50|||||||||84
1656430320000|2022-06-28 15:32:00|670.3|669.7|670.5|669.9|670.5|669.9|670.3|669.7|37
1656430330000|2022-06-28 15:32:10|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|13
1656430340000|2022-06-28 15:32:20|670.4|669.8|670.4|669.8|670.5|669.9|670.4|669.8|29
1656430350000|2022-06-28 15:32:30|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1656430360000|2022-06-28 15:32:40|670.4|669.8|670.7|670.1|670.9|670.3|670.4|669.8|23
1656430370000|2022-06-28 15:32:50|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|9
1656430380000|2022-06-28 15:33:00|670.6|670|670.7|670.1|670.7|670.1|670.6|670|8
1656430390000|2022-06-28 15:33:10|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|30
1656430400000|2022-06-28 15:33:20|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|24
1656430410000|2022-06-28 15:33:30|||||||||2
1656430420000|2022-06-28 15:33:40|||||||||3
1656430440000|2022-06-28 15:34:00|670.6|670|670.7|670.1|670.7|670.1|670.6|670|26
1656430450000|2022-06-28 15:34:10|||||||||50
1656430460000|2022-06-28 15:34:20|670.6|670|670.4|669.8|670.6|670|670.4|669.8|3
1656430470000|2022-06-28 15:34:30|||||||||24
1656430480000|2022-06-28 15:34:40|670.2|669.6|670|669.4|670.2|669.6|670|669.4|77
1656430490000|2022-06-28 15:34:50|669.9|669.3|670.2|669.6|670.2|669.6|669.9|669.3|11
1656430500000|2022-06-28 15:35:00|||||||||4
1656430510000|2022-06-28 15:35:10|||||||||2
1656430520000|2022-06-28 15:35:20|||||||||7
1656430530000|2022-06-28 15:35:30|670.6|670|670.8|670.2|670.9|670.3|670.6|670|20
1656430540000|2022-06-28 15:35:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|8
1656430550000|2022-06-28 15:35:50|670.7|670.1|670.4|669.8|670.7|670.1|670.4|669.8|27
1656430560000|2022-06-28 15:36:00|670.6|670|670.7|670.1|670.7|670.1|670.4|669.8|117
1656430570000|2022-06-28 15:36:10|670.6|670|670.6|670|670.6|670|670.4|669.8|4
1656430580000|2022-06-28 15:36:20|670.4|669.8|670.8|670.2|670.8|670.2|670.4|669.8|51
1656430590000|2022-06-28 15:36:30|670.7|670.1|670.9|670.3|670.9|670.3|670.7|670.1|21
1656430600000|2022-06-28 15:36:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|25
1656430610000|2022-06-28 15:36:50|670.6|670|670.6|670|670.6|670|670.6|670|81
1656430620000|2022-06-28 15:37:00|670.7|670.1|670.7|670.1|670.8|670.2|670.4|669.8|10
1656430630000|2022-06-28 15:37:10|670.6|670|670.6|670|670.6|670|670.6|670|24
1656430640000|2022-06-28 15:37:20|670.4|669.8|670.6|670|670.6|670|670.4|669.8|3
1656430650000|2022-06-28 15:37:30|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1656430660000|2022-06-28 15:37:40|||||||||2
1656430670000|2022-06-28 15:37:50|670.6|670|670.2|669.6|670.7|670.1|670.2|669.6|4
1656430680000|2022-06-28 15:38:00|||||||||4
1656430690000|2022-06-28 15:38:10|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|8
1656430700000|2022-06-28 15:38:20|||||||||88
1656430710000|2022-06-28 15:38:30|||||||||7
1656430720000|2022-06-28 15:38:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|38
1656430730000|2022-06-28 15:38:50|669.9|669.3|669.9|669.3|670.1|669.5|669.9|669.3|43
1656430740000|2022-06-28 15:39:00|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|10
1656430750000|2022-06-28 15:39:10|669.9|669.3|670.2|669.6|670.2|669.6|669.9|669.3|35
1656430760000|2022-06-28 15:39:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|12
1656430770000|2022-06-28 15:39:30|670.2|669.6|670.3|669.7|670.4|669.8|670.2|669.6|37
1656430780000|2022-06-28 15:39:40|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|125
1656430790000|2022-06-28 15:39:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|34
1656430800000|2022-06-28 15:40:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|7
1656430810000|2022-06-28 15:40:10|||||||||17
1656430820000|2022-06-28 15:40:20|||||||||90
1656430830000|2022-06-28 15:40:30|||||||||18
1656430840000|2022-06-28 15:40:40|670.6|670|670.7|670.1|670.7|670.1|670.6|670|8
1656430850000|2022-06-28 15:40:50|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|29
1656430860000|2022-06-28 15:41:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|6
1656430870000|2022-06-28 15:41:10|670.4|669.8|670.4|669.8|670.4|669.8|670.2|669.6|52
1656430880000|2022-06-28 15:41:20|||||||||102
1656430890000|2022-06-28 15:41:30|||||||||8
1656430900000|2022-06-28 15:41:40|||||||||14
1656430910000|2022-06-28 15:41:50|||||||||19
1656430920000|2022-06-28 15:42:00|670.6|670|670.4|669.8|670.6|670|670.4|669.8|122
1656430930000|2022-06-28 15:42:10|||||||||6
1656430940000|2022-06-28 15:42:20|||||||||1
1656430950000|2022-06-28 15:42:30|||||||||7
1656430960000|2022-06-28 15:42:40|||||||||10
1656430970000|2022-06-28 15:42:50|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|16
1656430980000|2022-06-28 15:43:00|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|139
1656430990000|2022-06-28 15:43:10|||||||||3
1656431000000|2022-06-28 15:43:20|||||||||4
1656431010000|2022-06-28 15:43:30|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|33
1656431020000|2022-06-28 15:43:40|||||||||5
1656431030000|2022-06-28 15:43:50|||||||||11
1656431040000|2022-06-28 15:44:00|670.6|670|670.4|669.8|670.6|670|670.4|669.8|26
1656431050000|2022-06-28 15:44:10|||||||||3
1656431060000|2022-06-28 15:44:20|||||||||6
1656431070000|2022-06-28 15:44:30|||||||||6
1656431080000|2022-06-28 15:44:40|670.7|670.1|670.4|669.8|670.7|670.1|670.4|669.8|57
1656431090000|2022-06-28 15:44:50|670.6|670|670.4|669.8|670.6|670|670.4|669.8|10
1656431100000|2022-06-28 15:45:00|||||||||22
1656431110000|2022-06-28 15:45:10|670.6|670|670.4|669.8|670.7|670.1|670.4|669.8|59
1656431120000|2022-06-28 15:45:20|670.7|670.1|670.9|670.3|670.9|670.3|670.7|670.1|24
1656431130000|2022-06-28 15:45:30|671.1|670.5|671.1|670.5|671.1|670.5|670.9|670.3|4
1656431140000|2022-06-28 15:45:40|671.2|670.6|670.9|670.3|671.2|670.6|670.9|670.3|5
1656431150000|2022-06-28 15:45:50|||||||||19
1656431160000|2022-06-28 15:46:00|||||||||178
1656431170000|2022-06-28 15:46:10|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|2
1656431180000|2022-06-28 15:46:20|||||||||9
1656431190000|2022-06-28 15:46:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|24
1656431200000|2022-06-28 15:46:40|||||||||14
1656431210000|2022-06-28 15:46:50|||||||||2
1656431220000|2022-06-28 15:47:00|||||||||54
1656431230000|2022-06-28 15:47:10|||||||||5
1656431250000|2022-06-28 15:47:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|17
1656431260000|2022-06-28 15:47:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|80
1656431270000|2022-06-28 15:47:50|||||||||101
1656431280000|2022-06-28 15:48:00|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|200
1656431290000|2022-06-28 15:48:10|||||||||2
1656431300000|2022-06-28 15:48:20|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|39
1656431310000|2022-06-28 15:48:30|672.2|671.6|671.9|671.3|672.2|671.6|671.9|671.3|50
1656431320000|2022-06-28 15:48:40|672.2|671.6|672.2|671.6|672.4|671.8|672.2|671.6|32
1656431330000|2022-06-28 15:48:50|672.3|671.7|671.9|671.3|672.4|671.8|671.9|671.3|73
1656431340000|2022-06-28 15:49:00|672.1|671.5|672.1|671.5|672.2|671.6|671.9|671.3|23
1656431350000|2022-06-28 15:49:10|672.2|671.6|671.7|671.1|672.2|671.6|671.7|671.1|6
1656431360000|2022-06-28 15:49:20|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|47
1656431370000|2022-06-28 15:49:30|671.9|671.3|671.9|671.3|671.9|671.3|671.7|671.1|14
1656431380000|2022-06-28 15:49:40|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|66
1656431390000|2022-06-28 15:49:50|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|2
1656431400000|2022-06-28 15:50:00|||||||||14
1656431410000|2022-06-28 15:50:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|202
1656431420000|2022-06-28 15:50:20|||||||||65
1656431430000|2022-06-28 15:50:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|3
1656431440000|2022-06-28 15:50:40|671.7|671.1|671.6|671|671.7|671.1|671.6|671|179
1656431450000|2022-06-28 15:50:50|671.4|670.8|671.4|670.8|671.7|671.1|671.4|670.8|8
1656431460000|2022-06-28 15:51:00|671.7|671.1|671.4|670.8|671.7|671.1|671.4|670.8|1
1656431470000|2022-06-28 15:51:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|20
1656431480000|2022-06-28 15:51:20|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|160
1656431490000|2022-06-28 15:51:30|671.7|671.1|671.4|670.8|671.7|671.1|671.4|670.8|166
1656431500000|2022-06-28 15:51:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|19
1656431510000|2022-06-28 15:51:50|671.9|671.3|671.6|671|671.9|671.3|671.6|671|11
1656431520000|2022-06-28 15:52:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|30
1656431540000|2022-06-28 15:52:20|||||||||7
1656431550000|2022-06-28 15:52:30|671.6|671|671.6|671|671.6|671|671.6|671|2
1656431560000|2022-06-28 15:52:40|671.4|670.8|671.3|670.7|671.4|670.8|671.2|670.6|11
1656431570000|2022-06-28 15:52:50|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|41
1656431580000|2022-06-28 15:53:00|671.7|671.1|671.4|670.8|671.7|671.1|671.4|670.8|13
1656431590000|2022-06-28 15:53:10|||||||||4
1656431600000|2022-06-28 15:53:20|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|20
1656431610000|2022-06-28 15:53:30|||||||||1
1656431620000|2022-06-28 15:53:40|||||||||3
1656431630000|2022-06-28 15:53:50|||||||||5
1656431640000|2022-06-28 15:54:00|||||||||9
1656431650000|2022-06-28 15:54:10|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|13
1656431660000|2022-06-28 15:54:20|670.9|670.3|670.9|670.3|670.9|670.3|670.7|670.1|22
1656431670000|2022-06-28 15:54:30|670.8|670.2|670.7|670.1|670.8|670.2|670.6|670|11
1656431680000|2022-06-28 15:54:40|670.6|670|670.4|669.8|670.7|670.1|670.4|669.8|24
1656431690000|2022-06-28 15:54:50|||||||||18
1656431700000|2022-06-28 15:55:00|670.7|670.1|670.6|670|670.7|670.1|670.6|670|23
1656431710000|2022-06-28 15:55:10|670.4|669.8|671.3|670.7|671.4|670.8|670.4|669.8|99
1656431720000|2022-06-28 15:55:20|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|206
1656431730000|2022-06-28 15:55:30|671.3|670.7|671.2|670.6|671.4|670.8|671.2|670.6|23
1656431740000|2022-06-28 15:55:40|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|1
1656431750000|2022-06-28 15:55:50|||||||||25
1656431760000|2022-06-28 15:56:00|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|5
1656431770000|2022-06-28 15:56:10|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|0
1656431780000|2022-06-28 15:56:20|||||||||28
1656431790000|2022-06-28 15:56:30|671.4|670.8|670.9|670.3|671.4|670.8|670.9|670.3|29
1656431800000|2022-06-28 15:56:40|||||||||4
1656431810000|2022-06-28 15:56:50|||||||||1
1656431820000|2022-06-28 15:57:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|17
1656431830000|2022-06-28 15:57:10|||||||||5
1656431840000|2022-06-28 15:57:20|670.9|670.3|670.9|670.3|671.1|670.5|670.9|670.3|39
1656431850000|2022-06-28 15:57:30|671.2|670.6|671.4|670.8|671.4|670.8|671.2|670.6|30
1656431860000|2022-06-28 15:57:40|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|34
1656431870000|2022-06-28 15:57:50|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|13
1656431880000|2022-06-28 15:58:00|670.8|670.2|671.2|670.6|671.2|670.6|670.8|670.2|12
1656431890000|2022-06-28 15:58:10|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|4
1656431900000|2022-06-28 15:58:20|||||||||21
1656431910000|2022-06-28 15:58:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|7
1656431920000|2022-06-28 15:58:40|||||||||2
1656431930000|2022-06-28 15:58:50|||||||||9
1656431940000|2022-06-28 15:59:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|8
1656431960000|2022-06-28 15:59:20|||||||||11
1656431970000|2022-06-28 15:59:30|||||||||14
1656431980000|2022-06-28 15:59:40|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|9
1656431990000|2022-06-28 15:59:50|||||||||1
1656432000000|2022-06-28 16:00:00|670.3|669.7|670.2|669.6|670.4|669.8|670.2|669.6|42
1656432010000|2022-06-28 16:00:10|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|52
1656432020000|2022-06-28 16:00:20|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|3
1656432030000|2022-06-28 16:00:30|||||||||34
1656432040000|2022-06-28 16:00:40|||||||||22
1656432050000|2022-06-28 16:00:50|||||||||6
1656432060000|2022-06-28 16:01:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|24
1656432070000|2022-06-28 16:01:10|||||||||12
1656432080000|2022-06-28 16:01:20|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|271
1656432090000|2022-06-28 16:01:30|||||||||7
1656432100000|2022-06-28 16:01:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|24
1656432120000|2022-06-28 16:02:00|||||||||3
1656432130000|2022-06-28 16:02:10|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|9
1656432140000|2022-06-28 16:02:20|669.9|669.3|670.2|669.6|670.2|669.6|669.9|669.3|28
1656432150000|2022-06-28 16:02:30|||||||||13
1656432160000|2022-06-28 16:02:40|669.9|669.3|670.2|669.6|670.2|669.6|669.9|669.3|19
1656432170000|2022-06-28 16:02:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|1
1656432180000|2022-06-28 16:03:00|670.2|669.6|670.2|669.6|670.2|669.6|670.1|669.5|31
1656432190000|2022-06-28 16:03:10|670.1|669.5|670.1|669.5|670.1|669.5|669.9|669.3|4
1656432200000|2022-06-28 16:03:20|||||||||5
1656432210000|2022-06-28 16:03:30|669.9|669.3|670.2|669.6|670.2|669.6|669.9|669.3|14
1656432220000|2022-06-28 16:03:40|||||||||6
1656432230000|2022-06-28 16:03:50|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|44
1656432240000|2022-06-28 16:04:00|||||||||20
1656432250000|2022-06-28 16:04:10|||||||||1
1656432260000|2022-06-28 16:04:20|670.3|669.7|670.2|669.6|670.4|669.8|670.2|669.6|32
1656432270000|2022-06-28 16:04:30|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|14
1656432280000|2022-06-28 16:04:40|670.7|670.1|670.6|670|670.7|670.1|670.6|670|5
1656432290000|2022-06-28 16:04:50|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|3
1656432300000|2022-06-28 16:05:00|||||||||1
1656432310000|2022-06-28 16:05:10|||||||||25
1656432330000|2022-06-28 16:05:30|||||||||76
1656432340000|2022-06-28 16:05:40|||||||||2
1656432350000|2022-06-28 16:05:50|||||||||32
1656432360000|2022-06-28 16:06:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|12
1656432370000|2022-06-28 16:06:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|13
1656432380000|2022-06-28 16:06:20|||||||||57
1656432390000|2022-06-28 16:06:30|||||||||1
1656432400000|2022-06-28 16:06:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|13
1656432410000|2022-06-28 16:06:50|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|10
1656432420000|2022-06-28 16:07:00|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|13
1656432430000|2022-06-28 16:07:10|670.9|670.3|671.2|670.6|671.2|670.6|670.9|670.3|67
1656432440000|2022-06-28 16:07:20|670.9|670.3|670.9|670.3|671.2|670.6|670.9|670.3|35
1656432450000|2022-06-28 16:07:30|671.1|670.5|670.9|670.3|671.1|670.5|670.8|670.2|22
1656432460000|2022-06-28 16:07:40|||||||||11
1656432470000|2022-06-28 16:07:50|671.1|670.5|670.9|670.3|671.1|670.5|670.9|670.3|10
1656432480000|2022-06-28 16:08:00|671.1|670.5|670.9|670.3|671.2|670.6|670.9|670.3|12
1656432490000|2022-06-28 16:08:10|671.1|670.5|670.9|670.3|671.1|670.5|670.9|670.3|17
1656432500000|2022-06-28 16:08:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|5
1656432510000|2022-06-28 16:08:30|670.9|670.3|670.9|670.3|671.2|670.6|670.9|670.3|72
1656432520000|2022-06-28 16:08:40|671.1|670.5|670.9|670.3|671.1|670.5|670.9|670.3|27
1656432530000|2022-06-28 16:08:50|||||||||7
1656432540000|2022-06-28 16:09:00|||||||||51
1656432550000|2022-06-28 16:09:10|||||||||12
1656432560000|2022-06-28 16:09:20|670.7|670.1|670.4|669.8|670.7|670.1|670.4|669.8|3
1656432570000|2022-06-28 16:09:30|670.7|670.1|670.7|670.1|670.8|670.2|670.6|670|20
1656432580000|2022-06-28 16:09:40|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|4
1656432590000|2022-06-28 16:09:50|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|3
1656432600000|2022-06-28 16:10:00|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|16
1656432610000|2022-06-28 16:10:10|||||||||9
1656432620000|2022-06-28 16:10:20|670.4|669.8|670.7|670.1|670.7|670.1|670.4|669.8|25
1656432630000|2022-06-28 16:10:30|||||||||37
1656432640000|2022-06-28 16:10:40|670.6|670|670.4|669.8|670.6|670|670.4|669.8|30
1656432650000|2022-06-28 16:10:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|18
1656432660000|2022-06-28 16:11:00|||||||||5
1656432670000|2022-06-28 16:11:10|||||||||10
1656432680000|2022-06-28 16:11:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|17
1656432690000|2022-06-28 16:11:30|669.9|669.3|669.9|669.3|670.1|669.5|669.9|669.3|1
1656432710000|2022-06-28 16:11:50|||||||||6
1656432720000|2022-06-28 16:12:00|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|12
1656432730000|2022-06-28 16:12:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|24
1656432740000|2022-06-28 16:12:20|670.2|669.6|670.2|669.6|670.3|669.7|670.2|669.6|22
1656432750000|2022-06-28 16:12:30|670.3|669.7|669.9|669.3|670.3|669.7|669.9|669.3|7
1656432760000|2022-06-28 16:12:40|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|281
1656432770000|2022-06-28 16:12:50|670.1|669.5|670.1|669.5|670.2|669.6|669.9|669.3|134
1656432780000|2022-06-28 16:13:00|669.9|669.3|669.9|669.3|670.1|669.5|669.9|669.3|1
1656432790000|2022-06-28 16:13:10|||||||||12
1656432800000|2022-06-28 16:13:20|||||||||18
1656432810000|2022-06-28 16:13:30|669.7|669.1|669.7|669.1|669.9|669.3|669.7|669.1|13
1656432820000|2022-06-28 16:13:40|||||||||1
1656432830000|2022-06-28 16:13:50|||||||||13
1656432840000|2022-06-28 16:14:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|2
1656432850000|2022-06-28 16:14:10|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|2
1656432860000|2022-06-28 16:14:20|669.6|669|669.7|669.1|669.7|669.1|669.6|669|5
1656432870000|2022-06-28 16:14:30|669.9|669.3|669.7|669.1|669.9|669.3|669.7|669.1|15
1656432880000|2022-06-28 16:14:40|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|9
1656432890000|2022-06-28 16:14:50|669.7|669.1|669.7|669.1|669.8|669.2|669.7|669.1|0
1656432900000|2022-06-28 16:15:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|12
1656432910000|2022-06-28 16:15:10|||||||||7
1656432920000|2022-06-28 16:15:20|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|19
1656432930000|2022-06-28 16:15:30|||||||||10
1656432940000|2022-06-28 16:15:40|||||||||7
1656432950000|2022-06-28 16:15:50|670.4|669.8|670.7|670.1|670.7|670.1|670.4|669.8|64
1656432960000|2022-06-28 16:16:00|670.8|670.2|670.8|670.2|670.8|670.2|670.7|670.1|7
1656432970000|2022-06-28 16:16:10|670.7|670.1|670.8|670.2|670.9|670.3|670.7|670.1|18
1656432980000|2022-06-28 16:16:20|670.9|670.3|670.9|670.3|670.9|670.3|670.8|670.2|14
1656432990000|2022-06-28 16:16:30|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|39
1656433000000|2022-06-28 16:16:40|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|5
1656433010000|2022-06-28 16:16:50|670.9|670.3|670.9|670.3|671.1|670.5|670.9|670.3|7
1656433020000|2022-06-28 16:17:00|671.1|670.5|670.9|670.3|671.1|670.5|670.9|670.3|95
1656433030000|2022-06-28 16:17:10|670.8|670.2|670.9|670.3|670.9|670.3|670.7|670.1|23
1656433040000|2022-06-28 16:17:20|670.7|670.1|670.8|670.2|670.8|670.2|670.7|670.1|9
1656433050000|2022-06-28 16:17:30|670.9|670.3|670.9|670.3|671.2|670.6|670.7|670.1|12
1656433060000|2022-06-28 16:17:40|671.1|670.5|670.7|670.1|671.1|670.5|670.7|670.1|5
1656433080000|2022-06-28 16:18:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|2
1656433090000|2022-06-28 16:18:10|670.3|669.7|670.4|669.8|670.7|670.1|670.3|669.7|55
1656433100000|2022-06-28 16:18:20|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1656433110000|2022-06-28 16:18:30|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|33
1656433120000|2022-06-28 16:18:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|10
1656433130000|2022-06-28 16:18:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|3
1656433140000|2022-06-28 16:19:00|670.9|670.3|670.9|670.3|671.1|670.5|670.7|670.1|5
1656433150000|2022-06-28 16:19:10|671.2|670.6|670.9|670.3|671.2|670.6|670.9|670.3|20
1656433160000|2022-06-28 16:19:20|||||||||2
1656433170000|2022-06-28 16:19:30|||||||||6
1656433180000|2022-06-28 16:19:40|670.7|670.1|670.6|670|670.7|670.1|670.4|669.8|8
1656433190000|2022-06-28 16:19:50|670.4|669.8|670.6|670|670.6|670|670.4|669.8|11
1656433200000|2022-06-28 16:20:00|670.4|669.8|670.9|670.3|670.9|670.3|670.4|669.8|13
1656433210000|2022-06-28 16:20:10|670.8|670.2|670.7|670.1|670.8|670.2|670.4|669.8|13
1656433220000|2022-06-28 16:20:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|11
1656433230000|2022-06-28 16:20:30|||||||||2
1656433240000|2022-06-28 16:20:40|||||||||10
1656433250000|2022-06-28 16:20:50|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|3
1656433270000|2022-06-28 16:21:10|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|7
1656433280000|2022-06-28 16:21:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|18
1656433290000|2022-06-28 16:21:30|||||||||2
1656433300000|2022-06-28 16:21:40|671.1|670.5|670.9|670.3|671.2|670.6|670.9|670.3|16
1656433310000|2022-06-28 16:21:50|670.7|670.1|670.9|670.3|670.9|670.3|670.7|670.1|26
1656433320000|2022-06-28 16:22:00|||||||||17
1656433330000|2022-06-28 16:22:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1656433340000|2022-06-28 16:22:20|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|31
1656433350000|2022-06-28 16:22:30|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|23
1656433360000|2022-06-28 16:22:40|||||||||25
1656433370000|2022-06-28 16:22:50|670.2|669.6|670.4|669.8|670.4|669.8|670.2|669.6|5
1656433380000|2022-06-28 16:23:00|||||||||2
1656433390000|2022-06-28 16:23:10|||||||||36
1656433430000|2022-06-28 16:23:50|||||||||6
1656433440000|2022-06-28 16:24:00|||||||||4
1656433450000|2022-06-28 16:24:10|||||||||1
1656433460000|2022-06-28 16:24:20|||||||||8
1656433470000|2022-06-28 16:24:30|||||||||10
1656433480000|2022-06-28 16:24:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|5
1656433490000|2022-06-28 16:24:50|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|2
1656433500000|2022-06-28 16:25:00|||||||||8
1656433510000|2022-06-28 16:25:10|670.6|670|670.6|670|670.7|670.1|670.6|670|3
1656433520000|2022-06-28 16:25:20|670.4|669.8|670.7|670.1|670.7|670.1|670.4|669.8|4
1656433530000|2022-06-28 16:25:30|||||||||4
1656433540000|2022-06-28 16:25:40|670.8|670.2|670.8|670.2|670.8|670.2|670.7|670.1|72
1656433550000|2022-06-28 16:25:50|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1656433560000|2022-06-28 16:26:00|||||||||2
1656433570000|2022-06-28 16:26:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|14
1656433580000|2022-06-28 16:26:20|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1656433590000|2022-06-28 16:26:30|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|7
1656433600000|2022-06-28 16:26:40|||||||||9
1656433610000|2022-06-28 16:26:50|||||||||12
1656433620000|2022-06-28 16:27:00|||||||||3
1656433630000|2022-06-28 16:27:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|55
1656433640000|2022-06-28 16:27:20|671.4|670.8|671.9|671.3|671.9|671.3|671.4|670.8|12
1656433650000|2022-06-28 16:27:30|671.7|671.1|671.7|671.1|671.9|671.3|671.7|671.1|112
1656433660000|2022-06-28 16:27:40|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|32
1656433670000|2022-06-28 16:27:50|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|10
1656433680000|2022-06-28 16:28:00|672.1|671.5|671.9|671.3|672.2|671.6|671.9|671.3|6
1656433690000|2022-06-28 16:28:10|672.1|671.5|672.2|671.6|672.2|671.6|671.9|671.3|65
1656433700000|2022-06-28 16:28:20|||||||||4
1656433710000|2022-06-28 16:28:30|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|21
1656433720000|2022-06-28 16:28:40|||||||||2
1656433730000|2022-06-28 16:28:50|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|23
1656433740000|2022-06-28 16:29:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|5
1656433750000|2022-06-28 16:29:10|||||||||3
1656433760000|2022-06-28 16:29:20|||||||||19
1656433770000|2022-06-28 16:29:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|18
1656433780000|2022-06-28 16:29:40|672.6|672|672.4|671.8|672.6|672|672.4|671.8|3
1656433790000|2022-06-28 16:29:50|||||||||1
1656433800000|2022-06-28 16:30:00|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|1
1656433810000|2022-06-28 16:30:10|672.2|671.6|672.2|671.6|672.4|671.8|672.2|671.6|33
1656433820000|2022-06-28 16:30:20|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|21
1656433830000|2022-06-28 16:30:30|||||||||20
1656433840000|2022-06-28 16:30:40|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|37
1656433850000|2022-06-28 16:30:50|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|4
1656433860000|2022-06-28 16:31:00|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|12
1656433870000|2022-06-28 16:31:10|672.1|671.5|672.1|671.5|672.1|671.5|671.9|671.3|159
1656433880000|2022-06-28 16:31:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|44
1656433890000|2022-06-28 16:31:30|||||||||1
1656433900000|2022-06-28 16:31:40|||||||||13
1656433910000|2022-06-28 16:31:50|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|7
1656433920000|2022-06-28 16:32:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|24
1656433930000|2022-06-28 16:32:10|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|28
1656433940000|2022-06-28 16:32:20|||||||||2
1656433950000|2022-06-28 16:32:30|||||||||12
1656433960000|2022-06-28 16:32:40|||||||||2
1656433970000|2022-06-28 16:32:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|17
1656433980000|2022-06-28 16:33:00|||||||||3
1656433990000|2022-06-28 16:33:10|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|47
1656434000000|2022-06-28 16:33:20|||||||||3
1656434010000|2022-06-28 16:33:30|672.6|672|672.4|671.8|672.6|672|672.4|671.8|11
1656434020000|2022-06-28 16:33:40|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|4
1656434030000|2022-06-28 16:33:50|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|1
1656434040000|2022-06-28 16:34:00|672.4|671.8|672.2|671.6|672.4|671.8|672.2|671.6|8
1656434050000|2022-06-28 16:34:10|||||||||3
1656434060000|2022-06-28 16:34:20|||||||||35
1656434070000|2022-06-28 16:34:30|||||||||28
1656434080000|2022-06-28 16:34:40|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|11
1656434090000|2022-06-28 16:34:50|||||||||2
1656434100000|2022-06-28 16:35:00|||||||||28
1656434110000|2022-06-28 16:35:10|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|133
1656434120000|2022-06-28 16:35:20|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|9
1656434130000|2022-06-28 16:35:30|671.9|671.3|672.1|671.5|672.2|671.6|671.9|671.3|75
1656434140000|2022-06-28 16:35:40|||||||||1
1656434150000|2022-06-28 16:35:50|672.3|671.7|672.2|671.6|672.4|671.8|672.2|671.6|102
1656434160000|2022-06-28 16:36:00|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|26
1656434170000|2022-06-28 16:36:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|8
1656434180000|2022-06-28 16:36:20|||||||||20
1656434190000|2022-06-28 16:36:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|8
1656434200000|2022-06-28 16:36:40|672.2|671.6|672.7|672.1|672.7|672.1|672.2|671.6|6
1656434210000|2022-06-28 16:36:50|||||||||13
1656434220000|2022-06-28 16:37:00|||||||||3
1656434230000|2022-06-28 16:37:10|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|160
1656434240000|2022-06-28 16:37:20|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|16
1656434250000|2022-06-28 16:37:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|5
1656434260000|2022-06-28 16:37:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|12
1656434270000|2022-06-28 16:37:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|23
1656434280000|2022-06-28 16:38:00|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|33
1656434290000|2022-06-28 16:38:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|32
1656434300000|2022-06-28 16:38:20|||||||||5
1656434310000|2022-06-28 16:38:30|||||||||21
1656434320000|2022-06-28 16:38:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|23
1656434330000|2022-06-28 16:38:50|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|58
1656434340000|2022-06-28 16:39:00|||||||||556
1656434350000|2022-06-28 16:39:10|||||||||14
1656434360000|2022-06-28 16:39:20|672.5|671.9|672.7|672.1|672.7|672.1|672.5|671.9|10
1656434370000|2022-06-28 16:39:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|17
1656434380000|2022-06-28 16:39:40|||||||||56
1656434390000|2022-06-28 16:39:50|672.7|672.1|672.5|671.9|672.7|672.1|672.4|671.8|22
1656434400000|2022-06-28 16:40:00|672.7|672.1|672.5|671.9|672.7|672.1|672.5|671.9|119
1656434410000|2022-06-28 16:40:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|3
1656434420000|2022-06-28 16:40:20|||||||||2
1656434430000|2022-06-28 16:40:30|||||||||8
1656434440000|2022-06-28 16:40:40|||||||||8
1656434450000|2022-06-28 16:40:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|18
1656434460000|2022-06-28 16:41:00|||||||||23
1656434470000|2022-06-28 16:41:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|6
1656434480000|2022-06-28 16:41:20|||||||||62
1656434490000|2022-06-28 16:41:30|||||||||15
1656434500000|2022-06-28 16:41:40|672.2|671.6|672.2|671.6|672.4|671.8|672.2|671.6|24
1656434510000|2022-06-28 16:41:50|||||||||10
1656434520000|2022-06-28 16:42:00|||||||||1
1656434530000|2022-06-28 16:42:10|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|20
1656434540000|2022-06-28 16:42:20|||||||||1
1656434550000|2022-06-28 16:42:30|||||||||6
1656434560000|2022-06-28 16:42:40|||||||||7
1656434580000|2022-06-28 16:43:00|||||||||7
1656434590000|2022-06-28 16:43:10|||||||||16
1656434600000|2022-06-28 16:43:20|||||||||3
1656434610000|2022-06-28 16:43:30|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|85
1656434620000|2022-06-28 16:43:40|||||||||121
1656434630000|2022-06-28 16:43:50|||||||||33
1656434640000|2022-06-28 16:44:00|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|2
1656434650000|2022-06-28 16:44:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|12
1656434660000|2022-06-28 16:44:20|||||||||9
1656434670000|2022-06-28 16:44:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|12
1656434680000|2022-06-28 16:44:40|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|11
1656434690000|2022-06-28 16:44:50|||||||||2
1656434720000|2022-06-28 16:45:20|||||||||57
1656434730000|2022-06-28 16:45:30|672.5|671.9|672.7|672.1|672.7|672.1|672.5|671.9|10
1656434740000|2022-06-28 16:45:40|||||||||6
1656434750000|2022-06-28 16:45:50|||||||||19
1656434760000|2022-06-28 16:46:00|||||||||5
1656434770000|2022-06-28 16:46:10|||||||||6
1656434780000|2022-06-28 16:46:20|||||||||2
1656434800000|2022-06-28 16:46:40|672.5|671.9|672.7|672.1|672.7|672.1|672.5|671.9|7
1656434810000|2022-06-28 16:46:50|||||||||10
1656434820000|2022-06-28 16:47:00|||||||||24
1656434830000|2022-06-28 16:47:10|||||||||5
1656434840000|2022-06-28 16:47:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|125
1656434850000|2022-06-28 16:47:30|||||||||8
1656434860000|2022-06-28 16:47:40|||||||||18
1656434870000|2022-06-28 16:47:50|||||||||5
1656434880000|2022-06-28 16:48:00|||||||||7
1656434890000|2022-06-28 16:48:10|||||||||156
1656434900000|2022-06-28 16:48:20|||||||||2
1656434910000|2022-06-28 16:48:30|||||||||57
1656434920000|2022-06-28 16:48:40|||||||||4
1656434930000|2022-06-28 16:48:50|||||||||1
1656434940000|2022-06-28 16:49:00|||||||||111
1656434950000|2022-06-28 16:49:10|672.7|672.1|672.7|672.1|672.7|672.1|672.4|671.8|34
1656434960000|2022-06-28 16:49:20|||||||||13
1656434970000|2022-06-28 16:49:30|||||||||13
1656434980000|2022-06-28 16:49:40|||||||||2
1656435000000|2022-06-28 16:50:00|||||||||5
1656435020000|2022-06-28 16:50:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|2
1656435030000|2022-06-28 16:50:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|18
1656435040000|2022-06-28 16:50:40|||||||||5
1656435050000|2022-06-28 16:50:50|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|61
1656435060000|2022-06-28 16:51:00|672.9|672.3|673.1|672.5|673.1|672.5|672.9|672.3|9
1656435070000|2022-06-28 16:51:10|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|81
1656435080000|2022-06-28 16:51:20|||||||||2
1656435090000|2022-06-28 16:51:30|||||||||4
1656435100000|2022-06-28 16:51:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|16
1656435110000|2022-06-28 16:51:50|||||||||5
1656435120000|2022-06-28 16:52:00|||||||||2
1656435130000|2022-06-28 16:52:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|13
1656435140000|2022-06-28 16:52:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|14
1656435150000|2022-06-28 16:52:30|673.2|672.6|673.3|672.7|673.4|672.8|673.2|672.6|20
1656435160000|2022-06-28 16:52:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|253
1656435170000|2022-06-28 16:52:50|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|9
1656435180000|2022-06-28 16:53:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|30
1656435190000|2022-06-28 16:53:10|||||||||57
1656435200000|2022-06-28 16:53:20|||||||||10
1656435210000|2022-06-28 16:53:30|||||||||28
1656435220000|2022-06-28 16:53:40|||||||||17
1656435240000|2022-06-28 16:54:00|||||||||19
1656435250000|2022-06-28 16:54:10|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|35
1656435260000|2022-06-28 16:54:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|3
1656435270000|2022-06-28 16:54:30|672.9|672.3|673.1|672.5|673.1|672.5|672.9|672.3|12
1656435280000|2022-06-28 16:54:40|673.2|672.6|672.9|672.3|673.2|672.6|672.9|672.3|5
1656435290000|2022-06-28 16:54:50|||||||||6
1656435300000|2022-06-28 16:55:00|||||||||1
1656435310000|2022-06-28 16:55:10|||||||||38
1656435320000|2022-06-28 16:55:20|||||||||7
1656435330000|2022-06-28 16:55:30|||||||||5
1656435350000|2022-06-28 16:55:50|||||||||6
1656435360000|2022-06-28 16:56:00|||||||||45
1656435370000|2022-06-28 16:56:10|||||||||1
1656435380000|2022-06-28 16:56:20|||||||||1
1656435390000|2022-06-28 16:56:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|26
1656435400000|2022-06-28 16:56:40|673.1|672.5|673.1|672.5|673.2|672.6|673.1|672.5|121
1656435410000|2022-06-28 16:56:50|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|58
1656435420000|2022-06-28 16:57:00|673.2|672.6|673.2|672.6|673.2|672.6|672.9|672.3|47
1656435440000|2022-06-28 16:57:20|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|24
1656435460000|2022-06-28 16:57:40|||||||||24
1656435470000|2022-06-28 16:57:50|673.3|672.7|673.4|672.8|673.4|672.8|673.2|672.6|25
1656435490000|2022-06-28 16:58:10|||||||||4
1656435500000|2022-06-28 16:58:20|673.2|672.6|673.2|672.6|673.3|672.7|673.2|672.6|7
1656435510000|2022-06-28 16:58:30|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|53
1656435520000|2022-06-28 16:58:40|||||||||10
1656435530000|2022-06-28 16:58:50|||||||||11
1656435540000|2022-06-28 16:59:00|||||||||3
1656435550000|2022-06-28 16:59:10|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|127
1656435560000|2022-06-28 16:59:20|673.4|672.8|673.7|673.1|673.7|673.1|673.4|672.8|43
1656435580000|2022-06-28 16:59:40|||||||||41
1656435590000|2022-06-28 16:59:50|||||||||16
1656435600000|2022-06-28 17:00:00|673.4|672.8|673.6|673|673.7|673.1|673.4|672.8|61
1656435610000|2022-06-28 17:00:10|673.7|673.1|673.4|672.8|673.7|673.1|673.4|672.8|49
1656435620000|2022-06-28 17:00:20|||||||||23
1656435630000|2022-06-28 17:00:30|||||||||37
1656435640000|2022-06-28 17:00:40|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|18
1656435650000|2022-06-28 17:00:50|673.4|672.8|673.4|672.8|673.4|672.8|673.2|672.6|10
1656435660000|2022-06-28 17:01:00|||||||||3
1656435670000|2022-06-28 17:01:10|||||||||53
1656435680000|2022-06-28 17:01:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|108
1656435690000|2022-06-28 17:01:30|673.6|673|673.4|672.8|673.6|673|673.4|672.8|3
1656435700000|2022-06-28 17:01:40|||||||||134
1656435710000|2022-06-28 17:01:50|||||||||89
1656435720000|2022-06-28 17:02:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|9
1656435790000|2022-06-28 17:03:10|||||||||50
1656435800000|2022-06-28 17:03:20|||||||||21
1656435810000|2022-06-28 17:03:30|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|5
1656435820000|2022-06-28 17:03:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|10
1656435830000|2022-06-28 17:03:50|||||||||50
1656435840000|2022-06-28 17:04:00|673.2|672.6|673.2|672.6|673.3|672.7|673.2|672.6|18
1656435850000|2022-06-28 17:04:10|||||||||6
1656435860000|2022-06-28 17:04:20|||||||||6
1656435870000|2022-06-28 17:04:30|||||||||3
1656435880000|2022-06-28 17:04:40|672.7|672.1|672.7|672.1|672.8|672.2|672.6|672|88
1656435890000|2022-06-28 17:04:50|||||||||19
1656435900000|2022-06-28 17:05:00|||||||||4
1656435910000|2022-06-28 17:05:10|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|22
1656435920000|2022-06-28 17:05:20|||||||||119
1656435930000|2022-06-28 17:05:30|672.9|672.3|672.9|672.3|673.2|672.6|672.9|672.3|52
1656435940000|2022-06-28 17:05:40|||||||||20
1656435950000|2022-06-28 17:05:50|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|30
1656435960000|2022-06-28 17:06:00|||||||||13
1656435970000|2022-06-28 17:06:10|||||||||17
1656435980000|2022-06-28 17:06:20|||||||||11
1656435990000|2022-06-28 17:06:30|||||||||19
1656436000000|2022-06-28 17:06:40|||||||||25
1656436010000|2022-06-28 17:06:50|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|17
1656436020000|2022-06-28 17:07:00|||||||||14
1656436030000|2022-06-28 17:07:10|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|9
1656436040000|2022-06-28 17:07:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|13
1656436050000|2022-06-28 17:07:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|22
1656436060000|2022-06-28 17:07:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|22
1656436070000|2022-06-28 17:07:50|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|142
1656436080000|2022-06-28 17:08:00|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|65
1656436090000|2022-06-28 17:08:10|||||||||30
1656436100000|2022-06-28 17:08:20|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|65
1656436110000|2022-06-28 17:08:30|||||||||3
1656436120000|2022-06-28 17:08:40|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|86
1656436130000|2022-06-28 17:08:50|||||||||10
1656436140000|2022-06-28 17:09:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|41
1656436150000|2022-06-28 17:09:10|671.3|670.7|671.4|670.8|671.4|670.8|671.2|670.6|39
1656436160000|2022-06-28 17:09:20|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|38
1656436170000|2022-06-28 17:09:30|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|17
1656436180000|2022-06-28 17:09:40|671.3|670.7|671.3|670.7|671.4|670.8|671.2|670.6|44
1656436190000|2022-06-28 17:09:50|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|38
1656436200000|2022-06-28 17:10:00|670.9|670.3|671.1|670.5|671.1|670.5|670.9|670.3|36
1656436210000|2022-06-28 17:10:10|670.9|670.3|670.9|670.3|671.2|670.6|670.9|670.3|34
1656436220000|2022-06-28 17:10:20|671.1|670.5|670.9|670.3|671.2|670.6|670.9|670.3|15
1656436230000|2022-06-28 17:10:30|||||||||16
1656436240000|2022-06-28 17:10:40|||||||||33
1656436250000|2022-06-28 17:10:50|||||||||11
1656436260000|2022-06-28 17:11:00|670.7|670.1|670.8|670.2|670.8|670.2|670.7|670.1|25
1656436270000|2022-06-28 17:11:10|670.9|670.3|670.9|670.3|670.9|670.3|670.8|670.2|12
1656436280000|2022-06-28 17:11:20|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|16
1656436290000|2022-06-28 17:11:30|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|25
1656436300000|2022-06-28 17:11:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|27
1656436310000|2022-06-28 17:11:50|||||||||12
1656436320000|2022-06-28 17:12:00|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|15
1656436330000|2022-06-28 17:12:10|670.8|670.2|670.4|669.8|670.8|670.2|670.4|669.8|149
1656436340000|2022-06-28 17:12:20|||||||||14
1656436350000|2022-06-28 17:12:30|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|20
1656436360000|2022-06-28 17:12:40|||||||||40
1656436370000|2022-06-28 17:12:50|||||||||56
1656436380000|2022-06-28 17:13:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|42
1656436390000|2022-06-28 17:13:10|||||||||11
1656436400000|2022-06-28 17:13:20|||||||||25
1656436410000|2022-06-28 17:13:30|||||||||15
1656436420000|2022-06-28 17:13:40|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|125
1656436430000|2022-06-28 17:13:50|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|11
1656436440000|2022-06-28 17:14:00|||||||||14
1656436450000|2022-06-28 17:14:10|670.2|669.6|671.2|670.6|671.2|670.6|670.2|669.6|162
1656436460000|2022-06-28 17:14:20|671|670.4|671.2|670.6|671.2|670.6|671|670.4|26
1656436470000|2022-06-28 17:14:30|||||||||5
1656436480000|2022-06-28 17:14:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|6
1656436490000|2022-06-28 17:14:50|670.8|670.2|670.7|670.1|670.9|670.3|670.7|670.1|4
1656436500000|2022-06-28 17:15:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|27
1656436510000|2022-06-28 17:15:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1656436520000|2022-06-28 17:15:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|18
1656436530000|2022-06-28 17:15:30|||||||||10
1656436540000|2022-06-28 17:15:40|||||||||18
1656436550000|2022-06-28 17:15:50|||||||||3
1656436560000|2022-06-28 17:16:00|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|70
1656436570000|2022-06-28 17:16:10|||||||||13
1656436580000|2022-06-28 17:16:20|||||||||21
1656436590000|2022-06-28 17:16:30|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|2
1656436600000|2022-06-28 17:16:40|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|18
1656436610000|2022-06-28 17:16:50|||||||||4
1656436630000|2022-06-28 17:17:10|||||||||2
1656436640000|2022-06-28 17:17:20|||||||||13
1656436650000|2022-06-28 17:17:30|670.5|669.9|670.7|670.1|670.7|670.1|670.4|669.8|12
1656436660000|2022-06-28 17:17:40|670.5|669.9|670.7|670.1|670.7|670.1|670.5|669.9|2
1656436670000|2022-06-28 17:17:50|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|10
1656436680000|2022-06-28 17:18:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|48
1656436690000|2022-06-28 17:18:10|||||||||14
1656436700000|2022-06-28 17:18:20|670.4|669.8|670.4|669.8|670.5|669.9|670.4|669.8|19
1656436710000|2022-06-28 17:18:30|||||||||9
1656436720000|2022-06-28 17:18:40|||||||||7
1656436730000|2022-06-28 17:18:50|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|97
1656436740000|2022-06-28 17:19:00|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|18
1656436750000|2022-06-28 17:19:10|670.8|670.2|670.7|670.1|670.9|670.3|670.7|670.1|127
1656436760000|2022-06-28 17:19:20|670.8|670.2|670.7|670.1|670.9|670.3|670.7|670.1|10
1656436770000|2022-06-28 17:19:30|670.5|669.9|670.4|669.8|670.7|670.1|670.4|669.8|46
1656436780000|2022-06-28 17:19:40|||||||||6
1656436790000|2022-06-28 17:19:50|||||||||15
1656436800000|2022-06-28 17:20:00|||||||||6
1656436810000|2022-06-28 17:20:10|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|7
1656436820000|2022-06-28 17:20:20|||||||||6
1656436830000|2022-06-28 17:20:30|||||||||9
1656436840000|2022-06-28 17:20:40|||||||||9
1656436850000|2022-06-28 17:20:50|||||||||7
1656436860000|2022-06-28 17:21:00|670|669.4|669.7|669.1|670|669.4|669.7|669.1|47
1656436870000|2022-06-28 17:21:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|36
1656436880000|2022-06-28 17:21:20|||||||||26
1656436890000|2022-06-28 17:21:30|||||||||16
1656436900000|2022-06-28 17:21:40|||||||||58
1656436910000|2022-06-28 17:21:50|669.7|669.1|669.4|668.8|669.7|669.1|669.4|668.8|30
1656436920000|2022-06-28 17:22:00|669.5|668.9|669.7|669.1|669.9|669.3|669.5|668.9|141
1656436930000|2022-06-28 17:22:10|||||||||3
1656436940000|2022-06-28 17:22:20|||||||||58
1656436950000|2022-06-28 17:22:30|||||||||21
1656436960000|2022-06-28 17:22:40|||||||||8
1656436970000|2022-06-28 17:22:50|669.5|668.9|669.5|668.9|669.7|669.1|669.4|668.8|44
1656436980000|2022-06-28 17:23:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|5
1656436990000|2022-06-28 17:23:10|||||||||25
1656437000000|2022-06-28 17:23:20|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|40
1656437010000|2022-06-28 17:23:30|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|9
1656437020000|2022-06-28 17:23:40|||||||||7
1656437030000|2022-06-28 17:23:50|||||||||16
1656437040000|2022-06-28 17:24:00|669.8|669.2|670.2|669.6|670.2|669.6|669.8|669.2|25
1656437050000|2022-06-28 17:24:10|670|669.4|670|669.4|670|669.4|670|669.4|2
1656437060000|2022-06-28 17:24:20|669.9|669.3|670|669.4|670|669.4|669.9|669.3|2
1656437070000|2022-06-28 17:24:30|670.2|669.6|670|669.4|670.2|669.6|670|669.4|22
1656437080000|2022-06-28 17:24:40|669.9|669.3|669.9|669.3|670|669.4|669.9|669.3|2
1656437090000|2022-06-28 17:24:50|||||||||9
1656437100000|2022-06-28 17:25:00|||||||||6
1656437110000|2022-06-28 17:25:10|||||||||7
1656437120000|2022-06-28 17:25:20|||||||||5
1656437130000|2022-06-28 17:25:30|||||||||6
1656437140000|2022-06-28 17:25:40|670.2|669.6|669.7|669.1|670.2|669.6|669.7|669.1|22
1656437150000|2022-06-28 17:25:50|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|1
1656437160000|2022-06-28 17:26:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|21
1656437170000|2022-06-28 17:26:10|669.4|668.8|669.4|668.8|669.5|668.9|669.4|668.8|108
1656437180000|2022-06-28 17:26:20|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|29
1656437190000|2022-06-28 17:26:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|8
1656437200000|2022-06-28 17:26:40|668.9|668.3|669.4|668.8|669.4|668.8|668.9|668.3|100
1656437210000|2022-06-28 17:26:50|669.2|668.6|669.2|668.6|669.2|668.6|669.1|668.5|30
1656437220000|2022-06-28 17:27:00|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|39
1656437230000|2022-06-28 17:27:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|17
1656437240000|2022-06-28 17:27:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|133
1656437250000|2022-06-28 17:27:30|668.9|668.3|669.2|668.6|669.2|668.6|668.9|668.3|47
1656437260000|2022-06-28 17:27:40|||||||||172
1656437270000|2022-06-28 17:27:50|669.1|668.5|668.9|668.3|669.1|668.5|668.9|668.3|9
1656437280000|2022-06-28 17:28:00|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|154
1656437290000|2022-06-28 17:28:10|668.8|668.2|669.2|668.6|669.2|668.6|668.8|668.2|80
1656437300000|2022-06-28 17:28:20|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|84
1656437310000|2022-06-28 17:28:30|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|58
1656437320000|2022-06-28 17:28:40|||||||||62
1656437330000|2022-06-28 17:28:50|||||||||7
1656437340000|2022-06-28 17:29:00|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|39
1656437350000|2022-06-28 17:29:10|668.9|668.3|668.8|668.2|668.9|668.3|668.7|668.1|10
1656437360000|2022-06-28 17:29:20|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|1
1656437370000|2022-06-28 17:29:30|||||||||3
1656437380000|2022-06-28 17:29:40|668.8|668.2|668.7|668.1|668.8|668.2|668.5|667.9|61
1656437390000|2022-06-28 17:29:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1
1656437400000|2022-06-28 17:30:00|||||||||10
1656437410000|2022-06-28 17:30:10|668.7|668.1|668.4|667.8|668.7|668.1|668.4|667.8|21
1656437420000|2022-06-28 17:30:20|668.7|668.1|668.5|667.9|668.7|668.1|668.5|667.9|23
1656437430000|2022-06-28 17:30:30|668.7|668.1|668.5|667.9|668.7|668.1|668.5|667.9|22
1656437440000|2022-06-28 17:30:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|270
1656437450000|2022-06-28 17:30:50|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|164
1656437460000|2022-06-28 17:31:00|668.4|667.8|668.7|668.1|668.7|668.1|668.4|667.8|40
1656437470000|2022-06-28 17:31:10|||||||||8
1656437480000|2022-06-28 17:31:20|||||||||2
1656437490000|2022-06-28 17:31:30|||||||||4
1656437500000|2022-06-28 17:31:40|||||||||26
1656437510000|2022-06-28 17:31:50|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|28
1656437520000|2022-06-28 17:32:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|71
1656437530000|2022-06-28 17:32:10|||||||||1
1656437550000|2022-06-28 17:32:30|668.2|667.6|668.2|667.6|668.2|667.6|667.9|667.3|48
1656437560000|2022-06-28 17:32:40|||||||||6
1656437570000|2022-06-28 17:32:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|62
1656437580000|2022-06-28 17:33:00|||||||||6
1656437590000|2022-06-28 17:33:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|194
1656437600000|2022-06-28 17:33:20|||||||||134
1656437610000|2022-06-28 17:33:30|||||||||1
1656437620000|2022-06-28 17:33:40|668|667.4|668|667.4|668|667.4|668|667.4|8
1656437630000|2022-06-28 17:33:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|53
1656437640000|2022-06-28 17:34:00|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|26
1656437650000|2022-06-28 17:34:10|||||||||1
1656437660000|2022-06-28 17:34:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|6
1656437670000|2022-06-28 17:34:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1656437680000|2022-06-28 17:34:40|||||||||6
1656437690000|2022-06-28 17:34:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|164
1656437700000|2022-06-28 17:35:00|||||||||159
1656437710000|2022-06-28 17:35:10|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|66
1656437720000|2022-06-28 17:35:20|||||||||6
1656437730000|2022-06-28 17:35:30|||||||||31
1656437740000|2022-06-28 17:35:40|||||||||2
1656437750000|2022-06-28 17:35:50|||||||||3
1656437760000|2022-06-28 17:36:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|21
1656437770000|2022-06-28 17:36:10|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|65
1656437780000|2022-06-28 17:36:20|||||||||31
1656437790000|2022-06-28 17:36:30|||||||||1
1656437800000|2022-06-28 17:36:40|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|130
1656437810000|2022-06-28 17:36:50|667.7|667.1|667.7|667.1|667.7|667.1|667.5|666.9|14
1656437820000|2022-06-28 17:37:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|7
1656437830000|2022-06-28 17:37:10|||||||||11
1656437850000|2022-06-28 17:37:30|||||||||168
1656437860000|2022-06-28 17:37:40|||||||||57
1656437870000|2022-06-28 17:37:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|51
1656437880000|2022-06-28 17:38:00|667.4|666.8|667.7|667.1|667.7|667.1|667.4|666.8|45
1656437890000|2022-06-28 17:38:10|667.6|667|667.4|666.8|667.6|667|667.4|666.8|23
1656437900000|2022-06-28 17:38:20|667.7|667.1|667.4|666.8|667.7|667.1|667.4|666.8|25
1656437910000|2022-06-28 17:38:30|||||||||7
1656437920000|2022-06-28 17:38:40|||||||||81
1656437930000|2022-06-28 17:38:50|||||||||20
1656437940000|2022-06-28 17:39:00|||||||||3
1656437950000|2022-06-28 17:39:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|8
1656437960000|2022-06-28 17:39:20|667.4|666.8|667.7|667.1|667.7|667.1|667.4|666.8|30
1656437980000|2022-06-28 17:39:40|667.6|667|667.6|667|667.6|667|667.6|667|5
1656437990000|2022-06-28 17:39:50|667.7|667.1|667.6|667|667.7|667.1|667.6|667|3
1656438000000|2022-06-28 17:40:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|4
1656438010000|2022-06-28 17:40:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|15
1656438020000|2022-06-28 17:40:20|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|27
1656438030000|2022-06-28 17:40:30|667.7|667.1|667.8|667.2|667.9|667.3|667.7|667.1|12
1656438040000|2022-06-28 17:40:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1656438050000|2022-06-28 17:40:50|||||||||10
1656438060000|2022-06-28 17:41:00|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|4
1656438070000|2022-06-28 17:41:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|3
1656438080000|2022-06-28 17:41:20|668.4|667.8|668.3|667.7|668.4|667.8|668.2|667.6|27
1656438090000|2022-06-28 17:41:30|668.2|667.6|668.2|667.6|668.2|667.6|667.9|667.3|19
1656438100000|2022-06-28 17:41:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1656438110000|2022-06-28 17:41:50|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|18
1656438120000|2022-06-28 17:42:00|667.4|666.8|667.6|667|667.7|667.1|667.4|666.8|4
1656438130000|2022-06-28 17:42:10|667.7|667.1|667.7|667.1|667.7|667.1|667.4|666.8|11
1656438140000|2022-06-28 17:42:20|667.4|666.8|667.7|667.1|667.7|667.1|667.4|666.8|27
1656438150000|2022-06-28 17:42:30|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|146
1656438160000|2022-06-28 17:42:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|78
1656438170000|2022-06-28 17:42:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|108
1656438180000|2022-06-28 17:43:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|6
1656438190000|2022-06-28 17:43:10|667.4|666.8|667.4|666.8|667.7|667.1|667.4|666.8|58
1656438200000|2022-06-28 17:43:20|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|73
1656438210000|2022-06-28 17:43:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|20
1656438220000|2022-06-28 17:43:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|3
1656438230000|2022-06-28 17:43:50|||||||||6
1656438240000|2022-06-28 17:44:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|47
1656438250000|2022-06-28 17:44:10|||||||||7
1656438260000|2022-06-28 17:44:20|||||||||56
1656438310000|2022-06-28 17:45:10|||||||||26
1656438320000|2022-06-28 17:45:20|||||||||40
1656438330000|2022-06-28 17:45:30|668.7|668.1|668.5|667.9|668.9|668.3|668.4|667.8|45
1656438340000|2022-06-28 17:45:40|668.7|668.1|668.5|667.9|668.7|668.1|668.5|667.9|11
1656438350000|2022-06-28 17:45:50|668.7|668.1|668.7|668.1|668.9|668.3|668.7|668.1|42
1656438360000|2022-06-28 17:46:00|668.5|667.9|668.5|667.9|668.7|668.1|668.4|667.8|25
1656438370000|2022-06-28 17:46:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|32
1656438380000|2022-06-28 17:46:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|17
1656438390000|2022-06-28 17:46:30|668.7|668.1|668.4|667.8|668.7|668.1|668.4|667.8|26
1656438400000|2022-06-28 17:46:40|668.7|668.1|668.4|667.8|668.7|668.1|668.4|667.8|20
1656438410000|2022-06-28 17:46:50|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|11
1656438420000|2022-06-28 17:47:00|668.7|668.1|668.7|668.1|668.8|668.2|668.7|668.1|15
1656438430000|2022-06-28 17:47:10|||||||||34
1656438440000|2022-06-28 17:47:20|||||||||3
1656438450000|2022-06-28 17:47:30|||||||||207
1656438460000|2022-06-28 17:47:40|||||||||122
1656438470000|2022-06-28 17:47:50|||||||||9
1656438480000|2022-06-28 17:48:00|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|2
1656438490000|2022-06-28 17:48:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|12
1656438500000|2022-06-28 17:48:20|||||||||15
1656438510000|2022-06-28 17:48:30|||||||||3
1656438520000|2022-06-28 17:48:40|||||||||3
1656438530000|2022-06-28 17:48:50|||||||||13
1656438540000|2022-06-28 17:49:00|||||||||78
1656438550000|2022-06-28 17:49:10|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|13
1656438560000|2022-06-28 17:49:20|668.7|668.1|668.9|668.3|668.9|668.3|668.7|668.1|31
1656438570000|2022-06-28 17:49:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|16
1656438580000|2022-06-28 17:49:40|668.9|668.3|669.2|668.6|669.2|668.6|668.9|668.3|29
1656438590000|2022-06-28 17:49:50|||||||||17
1656438600000|2022-06-28 17:50:00|||||||||12
1656438610000|2022-06-28 17:50:10|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|14
1656438620000|2022-06-28 17:50:20|||||||||7
1656438630000|2022-06-28 17:50:30|668.8|668.2|668.7|668.1|668.9|668.3|668.7|668.1|59
1656438640000|2022-06-28 17:50:40|||||||||49
1656438650000|2022-06-28 17:50:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|34
1656438660000|2022-06-28 17:51:00|||||||||14
1656438670000|2022-06-28 17:51:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|26
1656438680000|2022-06-28 17:51:20|668.7|668.1|669.2|668.6|669.2|668.6|668.7|668.1|29
1656438690000|2022-06-28 17:51:30|||||||||8
1656438700000|2022-06-28 17:51:40|668.9|668.3|669.2|668.6|669.2|668.6|668.9|668.3|27
1656438710000|2022-06-28 17:51:50|||||||||11
1656438720000|2022-06-28 17:52:00|||||||||7
1656438730000|2022-06-28 17:52:10|||||||||32
1656438740000|2022-06-28 17:52:20|||||||||1
1656438750000|2022-06-28 17:52:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|13
1656438760000|2022-06-28 17:52:40|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|54
1656438770000|2022-06-28 17:52:50|669.4|668.8|669.9|669.3|669.9|669.3|669.4|668.8|279
1656438780000|2022-06-28 17:53:00|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|44
1656438790000|2022-06-28 17:53:10|669.9|669.3|669.9|669.3|669.9|669.3|669.8|669.2|8
1656438800000|2022-06-28 17:53:20|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|111
1656438810000|2022-06-28 17:53:30|||||||||15
1656438820000|2022-06-28 17:53:40|||||||||7
1656438830000|2022-06-28 17:53:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|95
1656438840000|2022-06-28 17:54:00|||||||||11
1656438850000|2022-06-28 17:54:10|||||||||14
1656438860000|2022-06-28 17:54:20|||||||||42
1656438870000|2022-06-28 17:54:30|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|50
1656438880000|2022-06-28 17:54:40|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|3
1656438890000|2022-06-28 17:54:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|94
1656438900000|2022-06-28 17:55:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|16
1656438910000|2022-06-28 17:55:10|||||||||8
1656438920000|2022-06-28 17:55:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|129
1656438930000|2022-06-28 17:55:30|||||||||33
1656438940000|2022-06-28 17:55:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|63
1656438960000|2022-06-28 17:56:00|669.3|668.7|669.2|668.6|669.4|668.8|669.2|668.6|46
1656438970000|2022-06-28 17:56:10|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|19
1656438980000|2022-06-28 17:56:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|30
1656438990000|2022-06-28 17:56:30|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|43
1656439000000|2022-06-28 17:56:40|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|7
1656439010000|2022-06-28 17:56:50|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|26
1656439020000|2022-06-28 17:57:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|3
1656439030000|2022-06-28 17:57:10|669.7|669.1|669.7|669.1|669.9|669.3|669.7|669.1|29
1656439040000|2022-06-28 17:57:20|||||||||6
1656439050000|2022-06-28 17:57:30|669.8|669.2|669.7|669.1|669.9|669.3|669.7|669.1|33
1656439060000|2022-06-28 17:57:40|||||||||4
1656439070000|2022-06-28 17:57:50|||||||||2
1656439080000|2022-06-28 17:58:00|||||||||70
1656439090000|2022-06-28 17:58:10|||||||||10
1656439100000|2022-06-28 17:58:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|138
1656439110000|2022-06-28 17:58:30|||||||||2
1656439120000|2022-06-28 17:58:40|||||||||1
1656439130000|2022-06-28 17:58:50|669.6|669|669.5|668.9|669.6|669|669.4|668.8|16
1656439140000|2022-06-28 17:59:00|669.6|669|669.6|669|669.6|669|669.5|668.9|88
1656439150000|2022-06-28 17:59:10|669.5|668.9|669.6|669|669.7|669.1|669.5|668.9|5
1656439160000|2022-06-28 17:59:20|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656439170000|2022-06-28 17:59:30|669.7|669.1|669.8|669.2|669.9|669.3|669.7|669.1|20
1656439180000|2022-06-28 17:59:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|95
1656439190000|2022-06-28 17:59:50|||||||||19
1656439200000|2022-06-28 18:00:00|||||||||105
1656439210000|2022-06-28 18:00:10|||||||||7
1656439220000|2022-06-28 18:00:20|||||||||3
1656439230000|2022-06-28 18:00:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|40
1656439240000|2022-06-28 18:00:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|54
1656439250000|2022-06-28 18:00:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|87
1656439260000|2022-06-28 18:01:00|669.4|668.8|669.4|668.8|669.6|669|669.4|668.8|42
1656439270000|2022-06-28 18:01:10|669.6|669|669.4|668.8|669.7|669.1|669.4|668.8|197
1656439280000|2022-06-28 18:01:20|669.5|668.9|669.7|669.1|669.7|669.1|669.4|668.8|63
1656439290000|2022-06-28 18:01:30|669.6|669|669.6|669|669.6|669|669.6|669|10
1656439300000|2022-06-28 18:01:40|669.9|669.3|669.8|669.2|669.9|669.3|669.7|669.1|73
1656439310000|2022-06-28 18:01:50|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|11
1656439320000|2022-06-28 18:02:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|89
1656439330000|2022-06-28 18:02:10|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|7
1656439340000|2022-06-28 18:02:20|||||||||27
1656439350000|2022-06-28 18:02:30|669.6|669|669.7|669.1|669.9|669.3|669.6|669|38
1656439360000|2022-06-28 18:02:40|669.8|669.2|669.5|668.9|669.9|669.3|669.5|668.9|7
1656439370000|2022-06-28 18:02:50|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|26
1656439380000|2022-06-28 18:03:00|669.4|668.8|668.9|668.3|669.4|668.8|668.9|668.3|65
1656439390000|2022-06-28 18:03:10|668.7|668.1|669.1|668.5|669.4|668.8|668.7|668.1|98
1656439400000|2022-06-28 18:03:20|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|13
1656439410000|2022-06-28 18:03:30|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|140
1656439420000|2022-06-28 18:03:40|669.1|668.5|669.2|668.6|669.2|668.6|669|668.4|8
1656439430000|2022-06-28 18:03:50|669.4|668.8|669.1|668.5|669.4|668.8|669.1|668.5|20
1656439440000|2022-06-28 18:04:00|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|16
1656439450000|2022-06-28 18:04:10|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|13
1656439460000|2022-06-28 18:04:20|||||||||5
1656439470000|2022-06-28 18:04:30|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|54
1656439480000|2022-06-28 18:04:40|668.7|668.1|669.4|668.8|669.4|668.8|668.7|668.1|175
1656439490000|2022-06-28 18:04:50|||||||||20
1656439500000|2022-06-28 18:05:00|||||||||1
1656439510000|2022-06-28 18:05:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|14
1656439520000|2022-06-28 18:05:20|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|7
1656439530000|2022-06-28 18:05:30|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|20
1656439540000|2022-06-28 18:05:40|668.7|668.1|668.7|668.1|668.8|668.2|668.7|668.1|13
1656439550000|2022-06-28 18:05:50|||||||||13
1656439560000|2022-06-28 18:06:00|||||||||121
1656439570000|2022-06-28 18:06:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|64
1656439580000|2022-06-28 18:06:20|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|37
1656439590000|2022-06-28 18:06:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|88
1656439600000|2022-06-28 18:06:40|||||||||43
1656439610000|2022-06-28 18:06:50|||||||||44
1656439620000|2022-06-28 18:07:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1656439630000|2022-06-28 18:07:10|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|80
1656439640000|2022-06-28 18:07:20|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|115
1656439650000|2022-06-28 18:07:30|669|668.4|669.1|668.5|669.2|668.6|668.9|668.3|8
1656439660000|2022-06-28 18:07:40|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|16
1656439670000|2022-06-28 18:07:50|668.9|668.3|668.9|668.3|669|668.4|668.9|668.3|58
1656439680000|2022-06-28 18:08:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|77
1656439690000|2022-06-28 18:08:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|1
1656439700000|2022-06-28 18:08:20|||||||||5
1656439710000|2022-06-28 18:08:30|669|668.4|669.4|668.8|669.4|668.8|668.9|668.3|236
1656439720000|2022-06-28 18:08:40|||||||||10
1656439730000|2022-06-28 18:08:50|669.6|669|669.6|669|669.6|669|669.6|669|164
1656439740000|2022-06-28 18:09:00|669.5|668.9|669.6|669|669.6|669|669.5|668.9|17
1656439750000|2022-06-28 18:09:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|99
1656439760000|2022-06-28 18:09:20|669.6|669|669.4|668.8|669.6|669|669.4|668.8|171
1656439770000|2022-06-28 18:09:30|669.6|669|669.6|669|669.6|669|669.6|669|27
1656439780000|2022-06-28 18:09:40|669.9|669.3|669.9|669.3|669.9|669.3|669.8|669.2|106
1656439790000|2022-06-28 18:09:50|||||||||12
1656439800000|2022-06-28 18:10:00|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|42
1656439810000|2022-06-28 18:10:10|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|109
1656439820000|2022-06-28 18:10:20|669.8|669.2|669.6|669|669.9|669.3|669.6|669|63
1656439830000|2022-06-28 18:10:30|||||||||126
1656439840000|2022-06-28 18:10:40|||||||||47
1656439850000|2022-06-28 18:10:50|669.5|668.9|669.6|669|669.6|669|669.5|668.9|26
1656439860000|2022-06-28 18:11:00|669.4|668.8|669.5|668.9|669.6|669|669.4|668.8|26
1656439870000|2022-06-28 18:11:10|669.6|669|669.6|669|669.6|669|669.6|669|23
1656439880000|2022-06-28 18:11:20|669.5|668.9|669.4|668.8|669.6|669|669.4|668.8|16
1656439890000|2022-06-28 18:11:30|||||||||25
1656439900000|2022-06-28 18:11:40|669.1|668.5|669.4|668.8|669.4|668.8|669.1|668.5|74
1656439910000|2022-06-28 18:11:50|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|35
1656439920000|2022-06-28 18:12:00|669.4|668.8|669.6|669|669.6|669|669.4|668.8|107
1656439930000|2022-06-28 18:12:10|669.9|669.3|669.9|669.3|669.9|669.3|669.6|669|80
1656439940000|2022-06-28 18:12:20|669.6|669|669.8|669.2|669.9|669.3|669.6|669|376
1656439950000|2022-06-28 18:12:30|669.6|669|669.6|669|669.6|669|669.4|668.8|169
1656439960000|2022-06-28 18:12:40|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|48
1656439970000|2022-06-28 18:12:50|669.9|669.3|669.6|669|669.9|669.3|669.6|669|77
1656439980000|2022-06-28 18:13:00|669.9|669.3|669.9|669.3|669.9|669.3|669.6|669|259
1656439990000|2022-06-28 18:13:10|||||||||121
1656440000000|2022-06-28 18:13:20|||||||||172
1656440010000|2022-06-28 18:13:30|670.1|669.5|669.9|669.3|670.1|669.5|669.9|669.3|172
1656440020000|2022-06-28 18:13:40|670.1|669.5|669.9|669.3|670.1|669.5|669.9|669.3|66
1656440030000|2022-06-28 18:13:50|669.8|669.2|670.1|669.5|670.4|669.8|669.6|669|115
1656440040000|2022-06-28 18:14:00|670.4|669.8|670.1|669.5|670.6|670|670.1|669.5|363
1656440050000|2022-06-28 18:14:10|||||||||392
1656440060000|2022-06-28 18:14:20|670.4|669.8|669.9|669.3|670.4|669.8|669.9|669.3|201
1656440070000|2022-06-28 18:14:30|670|669.4|669.6|669|670|669.4|669.6|669|255
1656440080000|2022-06-28 18:14:40|669.4|668.8|669.4|668.8|669.6|669|669.4|668.8|215
1656440090000|2022-06-28 18:14:50|669.6|669|669.5|668.9|669.6|669|669.4|668.8|649
1656440100000|2022-06-28 18:15:00|669.4|668.8|669.4|668.8|669.6|669|669.4|668.8|100
1656440110000|2022-06-28 18:15:10|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|36
1656440120000|2022-06-28 18:15:20|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|63
1656440130000|2022-06-28 18:15:30|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|32
1656440140000|2022-06-28 18:15:40|669.6|669|669.5|668.9|669.6|669|669.4|668.8|90
1656440150000|2022-06-28 18:15:50|669.6|669|669.6|669|669.6|669|669.6|669|164
1656440160000|2022-06-28 18:16:00|669.5|668.9|668.2|667.6|669.5|668.9|668.2|667.6|86
1656440170000|2022-06-28 18:16:10|668.5|667.9|668.9|668.3|668.9|668.3|668.5|667.9|30
1656440180000|2022-06-28 18:16:20|668.7|668.1|668.7|668.1|668.9|668.3|668.6|668|6
1656440190000|2022-06-28 18:16:30|668.9|668.3|668.9|668.3|669|668.4|668.9|668.3|104
1656440200000|2022-06-28 18:16:40|668.7|668.1|668.9|668.3|668.9|668.3|668.7|668.1|12
1656440210000|2022-06-28 18:16:50|||||||||5
1656440220000|2022-06-28 18:17:00|668.7|668.1|668.9|668.3|668.9|668.3|668.7|668.1|25
1656440230000|2022-06-28 18:17:10|668.7|668.1|668.6|668|668.9|668.3|668.6|668|58
1656440240000|2022-06-28 18:17:20|668.4|667.8|668.4|667.8|668.4|667.8|668.1|667.5|41
1656440250000|2022-06-28 18:17:30|668.5|667.9|668.6|668|668.6|668|668.5|667.9|14
1656440260000|2022-06-28 18:17:40|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|6
1656440270000|2022-06-28 18:17:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|20
1656440280000|2022-06-28 18:18:00|668|667.4|668.1|667.5|668.1|667.5|668|667.4|11
1656440290000|2022-06-28 18:18:10|668.2|667.6|668.1|667.5|668.4|667.8|668.1|667.5|161
1656440300000|2022-06-28 18:18:20|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|127
1656440310000|2022-06-28 18:18:30|||||||||65
1656440320000|2022-06-28 18:18:40|||||||||14
1656440330000|2022-06-28 18:18:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|64
1656440340000|2022-06-28 18:19:00|668.1|667.5|667.9|667.3|668.1|667.5|667.9|667.3|154
1656440350000|2022-06-28 18:19:10|667.6|667|667.6|667|667.6|667|667.6|667|28
1656440360000|2022-06-28 18:19:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|44
1656440370000|2022-06-28 18:19:30|667.7|667.1|667.7|667.1|667.9|667.3|667.7|667.1|11
1656440380000|2022-06-28 18:19:40|667.9|667.3|667.6|667|667.9|667.3|667.6|667|24
1656440390000|2022-06-28 18:19:50|667.7|667.1|667.7|667.1|667.9|667.3|667.6|667|43
1656460800000|2022-06-29 00:00:00|667.3|666.7|667.3|666.7|667.5|666.9|667.1|666.5|50
1656460810000|2022-06-29 00:00:10|667.6|667|667.6|667|667.8|667.2|667.3|666.7|76
1656460820000|2022-06-29 00:00:20|667.7|667.1|668.1|667.5|668.1|667.5|667.6|667|65
1656460830000|2022-06-29 00:00:30|668.3|667.7|668.3|667.7|668.6|668|668.2|667.6|60
1656460840000|2022-06-29 00:00:40|668.6|668|668.6|668|668.6|668|668.6|668|35
1656460850000|2022-06-29 00:00:50|668.3|667.7|668.1|667.5|668.3|667.7|668.1|667.5|40
1656460860000|2022-06-29 00:01:00|668.2|667.6|668.1|667.5|668.2|667.6|668|667.4|26
1656460870000|2022-06-29 00:01:10|668.3|667.7|668.1|667.5|668.5|667.9|668|667.4|25
1656460880000|2022-06-29 00:01:20|667.8|667.2|667.8|667.2|667.8|667.2|667.6|667|20
1656460890000|2022-06-29 00:01:30|667.7|667.1|667.7|667.1|667.8|667.2|667.6|667|20
1656460900000|2022-06-29 00:01:40|667.8|667.2|667.6|667|667.8|667.2|667.6|667|10
1656460910000|2022-06-29 00:01:50|667.5|666.9|667.8|667.2|667.8|667.2|667.5|666.9|59
1656460920000|2022-06-29 00:02:00|668|667.4|668.1|667.5|668.1|667.5|668|667.4|3
1656460930000|2022-06-29 00:02:10|668|667.4|668|667.4|668|667.4|667.8|667.2|11
1656460940000|2022-06-29 00:02:20|667.8|667.2|668.1|667.5|668.3|667.7|667.8|667.2|37
1656460950000|2022-06-29 00:02:30|668|667.4|668.1|667.5|668.1|667.5|668|667.4|1
1656460960000|2022-06-29 00:02:40|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|6
1656460970000|2022-06-29 00:02:50|668.1|667.5|668.3|667.7|668.3|667.7|668.1|667.5|6
1656460980000|2022-06-29 00:03:00|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|10
1656460990000|2022-06-29 00:03:10|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|5
1656461000000|2022-06-29 00:03:20|||||||||6
1656461010000|2022-06-29 00:03:30|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|7
1656461020000|2022-06-29 00:03:40|668.2|667.6|668.1|667.5|668.3|667.7|668.1|667.5|2
1656461040000|2022-06-29 00:04:00|668|667.4|668|667.4|668.1|667.5|668|667.4|9
1656461050000|2022-06-29 00:04:10|667.8|667.2|668.3|667.7|668.3|667.7|667.8|667.2|14
1656461060000|2022-06-29 00:04:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1656461070000|2022-06-29 00:04:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1656461080000|2022-06-29 00:04:40|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|7
1656461090000|2022-06-29 00:04:50|||||||||1
1656461100000|2022-06-29 00:05:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|2
1656461110000|2022-06-29 00:05:10|668.6|668|668.6|668|668.6|668|668.6|668|4
1656461130000|2022-06-29 00:05:30|668.3|667.7|668.6|668|668.6|668|668.3|667.7|2
1656461140000|2022-06-29 00:05:40|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|6
1656461150000|2022-06-29 00:05:50|668.5|667.9|668.5|667.9|668.5|667.9|668.3|667.7|7
1656461160000|2022-06-29 00:06:00|668.6|668|668.2|667.6|668.6|668|668.2|667.6|20
1656461180000|2022-06-29 00:06:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|5
1656461200000|2022-06-29 00:06:40|668.2|667.6|668.3|667.7|668.3|667.7|668.1|667.5|13
1656461220000|2022-06-29 00:07:00|||||||||1
1656461230000|2022-06-29 00:07:10|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|3
1656461240000|2022-06-29 00:07:20|668.5|667.9|668.6|668|668.6|668|668.5|667.9|3
1656461250000|2022-06-29 00:07:30|||||||||1
1656461270000|2022-06-29 00:07:50|668.8|668.2|669.6|669|669.6|669|668.8|668.2|64
1656461280000|2022-06-29 00:08:00|669.3|668.7|669.6|669|669.6|669|669.3|668.7|3
1656461290000|2022-06-29 00:08:10|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|9
1656461300000|2022-06-29 00:08:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656461330000|2022-06-29 00:08:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|21
1656461340000|2022-06-29 00:09:00|669.6|669|669.6|669|669.6|669|669.6|669|3
1656461350000|2022-06-29 00:09:10|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|29
1656461360000|2022-06-29 00:09:20|||||||||2
1656461380000|2022-06-29 00:09:40|||||||||1
1656461400000|2022-06-29 00:10:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|2
1656461410000|2022-06-29 00:10:10|669.6|669|669.6|669|669.6|669|669.6|669|6
1656461420000|2022-06-29 00:10:20|||||||||1
1656461430000|2022-06-29 00:10:30|669.7|669.1|669.7|669.1|669.7|669.1|669.3|668.7|40
1656461440000|2022-06-29 00:10:40|669.6|669|669.6|669|669.7|669.1|669.6|669|0
1656461470000|2022-06-29 00:11:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|2
1656461500000|2022-06-29 00:11:40|669.7|669.1|669.6|669|669.7|669.1|669.6|669|0
1656461510000|2022-06-29 00:11:50|||||||||1
1656461520000|2022-06-29 00:12:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1656461530000|2022-06-29 00:12:10|669.6|669|669.6|669|669.6|669|669.6|669|0
1656461560000|2022-06-29 00:12:40|669.8|669.2|670.1|669.5|670.1|669.5|669.8|669.2|29
1656461570000|2022-06-29 00:12:50|670|669.4|670.1|669.5|670.1|669.5|670|669.4|2
1656461580000|2022-06-29 00:13:00|670|669.4|670.1|669.5|670.1|669.5|670|669.4|6
1656461600000|2022-06-29 00:13:20|670|669.4|670|669.4|670|669.4|670|669.4|1
1656461670000|2022-06-29 00:14:30|||||||||1
1656461680000|2022-06-29 00:14:40|||||||||1
1656461690000|2022-06-29 00:14:50|||||||||1
1656461720000|2022-06-29 00:15:20|||||||||1
1656461740000|2022-06-29 00:15:40|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1656461780000|2022-06-29 00:16:20|||||||||2
1656461790000|2022-06-29 00:16:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|10
1656461800000|2022-06-29 00:16:40|||||||||1
1656461820000|2022-06-29 00:17:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|3
1656461840000|2022-06-29 00:17:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|9
1656461850000|2022-06-29 00:17:30|670.1|669.5|669.8|669.2|670.1|669.5|669.8|669.2|14
1656461870000|2022-06-29 00:17:50|670|669.4|669.8|669.2|670|669.4|669.8|669.2|0
1656461880000|2022-06-29 00:18:00|670|669.4|670.1|669.5|670.1|669.5|670|669.4|1
1656461930000|2022-06-29 00:18:50|670|669.4|670|669.4|670|669.4|670|669.4|1
1656461950000|2022-06-29 00:19:10|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|5
1656461960000|2022-06-29 00:19:20|||||||||40
1656461980000|2022-06-29 00:19:40|||||||||98
1656461990000|2022-06-29 00:19:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|2
1656462000000|2022-06-29 00:20:00|||||||||1
1656462010000|2022-06-29 00:20:10|||||||||1
1656462030000|2022-06-29 00:20:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|10
1656462040000|2022-06-29 00:20:40|670|669.4|670|669.4|670|669.4|670|669.4|57
1656462060000|2022-06-29 00:21:00|670.1|669.5|670.2|669.6|670.3|669.7|670.1|669.5|18
1656462070000|2022-06-29 00:21:10|670.3|669.7|670.1|669.5|670.3|669.7|670.1|669.5|10
1656462110000|2022-06-29 00:21:50|||||||||1
1656462140000|2022-06-29 00:22:20|670|669.4|669.8|669.2|670|669.4|669.8|669.2|0
1656462160000|2022-06-29 00:22:40|669.3|668.7|669.5|668.9|669.5|668.9|669.3|668.7|131
1656462170000|2022-06-29 00:22:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656462190000|2022-06-29 00:23:10|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|0
1656462210000|2022-06-29 00:23:30|||||||||1
1656462220000|2022-06-29 00:23:40|669|668.4|669|668.4|669|668.4|669|668.4|1
1656462240000|2022-06-29 00:24:00|668.8|668.2|668.6|668|668.8|668.2|668.6|668|3
1656462290000|2022-06-29 00:24:50|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|2
1656462300000|2022-06-29 00:25:00|668.6|668|668.6|668|668.6|668|668.6|668|0
1656462310000|2022-06-29 00:25:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|2
1656462320000|2022-06-29 00:25:20|||||||||1
1656462330000|2022-06-29 00:25:30|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656462340000|2022-06-29 00:25:40|668.6|668|668.6|668|668.6|668|668.6|668|13
1656462350000|2022-06-29 00:25:50|668.7|668.1|668.6|668|668.7|668.1|668.6|668|0
1656462360000|2022-06-29 00:26:00|668.7|668.1|668.3|667.7|668.7|668.1|668.3|667.7|2
1656462400000|2022-06-29 00:26:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|12
1656462410000|2022-06-29 00:26:50|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|3
1656462420000|2022-06-29 00:27:00|||||||||1
1656462450000|2022-06-29 00:27:30|||||||||6
1656462460000|2022-06-29 00:27:40|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|20
1656462520000|2022-06-29 00:28:40|668.6|668|668.6|668|668.6|668|668.6|668|15
1656462530000|2022-06-29 00:28:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|9
1656462540000|2022-06-29 00:29:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|4
1656462550000|2022-06-29 00:29:10|667.6|667|667.6|667|667.6|667|667.6|667|45
1656462560000|2022-06-29 00:29:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|11
1656462610000|2022-06-29 00:30:10|667.6|667|667.6|667|667.6|667|667.6|667|0
1656462660000|2022-06-29 00:31:00|667.8|667.2|668.1|667.5|668.1|667.5|667.8|667.2|3
1656462690000|2022-06-29 00:31:30|||||||||5
1656462760000|2022-06-29 00:32:40|||||||||1
1656462780000|2022-06-29 00:33:00|667.9|667.3|667.4|666.8|667.9|667.3|667.4|666.8|46
1656462790000|2022-06-29 00:33:10|667.3|666.7|668|667.4|668|667.4|667.3|666.7|43
1656462800000|2022-06-29 00:33:20|667.8|667.2|668|667.4|668|667.4|667.8|667.2|0
1656462840000|2022-06-29 00:34:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656462850000|2022-06-29 00:34:10|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|4
1656462860000|2022-06-29 00:34:20|||||||||9
1656462970000|2022-06-29 00:36:10|||||||||1
1656462980000|2022-06-29 00:36:20|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|18
1656462990000|2022-06-29 00:36:30|||||||||16
1656463050000|2022-06-29 00:37:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|17
1656463060000|2022-06-29 00:37:40|667.5|666.9|667.3|666.7|667.5|666.9|667.3|666.7|1
1656463070000|2022-06-29 00:37:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656463100000|2022-06-29 00:38:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|6
1656463130000|2022-06-29 00:38:50|||||||||3
1656463140000|2022-06-29 00:39:00|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|1
1656463160000|2022-06-29 00:39:20|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1656463200000|2022-06-29 00:40:00|||||||||10
1656463220000|2022-06-29 00:40:20|||||||||9
1656463230000|2022-06-29 00:40:30|||||||||29
1656463280000|2022-06-29 00:41:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|5
1656463420000|2022-06-29 00:43:40|667|666.4|667.1|666.5|667.3|666.7|667|666.4|34
1656463430000|2022-06-29 00:43:50|||||||||33
1656463440000|2022-06-29 00:44:00|||||||||1
1656463450000|2022-06-29 00:44:10|666.7|666.1|666.6|666|666.7|666.1|666.6|666|14
1656463480000|2022-06-29 00:44:40|||||||||1
1656463500000|2022-06-29 00:45:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|4
1656463520000|2022-06-29 00:45:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656463560000|2022-06-29 00:46:00|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1656463590000|2022-06-29 00:46:30|666.6|666|666.7|666.1|666.7|666.1|666.6|666|0
1656463600000|2022-06-29 00:46:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|16
1656463610000|2022-06-29 00:46:50|666.9|666.3|666.7|666.1|666.9|666.3|666.7|666.1|10
1656463630000|2022-06-29 00:47:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1656463670000|2022-06-29 00:47:50|||||||||1
1656463680000|2022-06-29 00:48:00|||||||||20
1656463690000|2022-06-29 00:48:10|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|2
1656463700000|2022-06-29 00:48:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656463710000|2022-06-29 00:48:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656463740000|2022-06-29 00:49:00|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|1
1656463750000|2022-06-29 00:49:10|666.2|665.6|666.3|665.7|666.3|665.7|666.1|665.5|6
1656463860000|2022-06-29 00:51:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|21
1656463940000|2022-06-29 00:52:20|||||||||4
1656463950000|2022-06-29 00:52:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656464040000|2022-06-29 00:54:00|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|15
1656464050000|2022-06-29 00:54:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1656464080000|2022-06-29 00:54:40|666.4|665.8|666.6|666|666.6|666|666.4|665.8|0
1656464100000|2022-06-29 00:55:00|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|13
1656464150000|2022-06-29 00:55:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656464160000|2022-06-29 00:56:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1656464190000|2022-06-29 00:56:30|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1656464220000|2022-06-29 00:57:00|||||||||1
1656464240000|2022-06-29 00:57:20|||||||||3
1656464260000|2022-06-29 00:57:40|||||||||3
1656464290000|2022-06-29 00:58:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|2
1656464330000|2022-06-29 00:58:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656464340000|2022-06-29 00:59:00|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|0
1656464360000|2022-06-29 00:59:20|||||||||2
1656464380000|2022-06-29 00:59:40|||||||||1
1656464400000|2022-06-29 01:00:00|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|1
1656464410000|2022-06-29 01:00:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|21
1656464420000|2022-06-29 01:00:20|665.6|665|665.8|665.2|665.8|665.2|665.6|665|55
1656464430000|2022-06-29 01:00:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|6
1656464440000|2022-06-29 01:00:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656464450000|2022-06-29 01:00:50|666|665.4|666|665.4|666|665.4|666|665.4|0
1656464460000|2022-06-29 01:01:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656464470000|2022-06-29 01:01:10|||||||||9
1656464490000|2022-06-29 01:01:30|665.6|665|665.7|665.1|665.7|665.1|665.6|665|1
1656464500000|2022-06-29 01:01:40|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|0
1656464530000|2022-06-29 01:02:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656464560000|2022-06-29 01:02:40|||||||||13
1656464570000|2022-06-29 01:02:50|||||||||10
1656464650000|2022-06-29 01:04:10|||||||||11
1656464660000|2022-06-29 01:04:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|2
1656464690000|2022-06-29 01:04:50|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|0
1656464700000|2022-06-29 01:05:00|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1656464710000|2022-06-29 01:05:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656464750000|2022-06-29 01:05:50|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|9
1656464760000|2022-06-29 01:06:00|666|665.4|665.8|665.2|666|665.4|665.8|665.2|11
1656464770000|2022-06-29 01:06:10|666|665.4|666|665.4|666|665.4|666|665.4|1
1656464780000|2022-06-29 01:06:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656464830000|2022-06-29 01:07:10|666|665.4|666|665.4|666|665.4|666|665.4|1
1656464840000|2022-06-29 01:07:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656464870000|2022-06-29 01:07:50|||||||||1
1656464990000|2022-06-29 01:09:50|666|665.4|665.8|665.2|666|665.4|665.8|665.2|0
1656465030000|2022-06-29 01:10:30|||||||||2
1656465040000|2022-06-29 01:10:40|666|665.4|666|665.4|666|665.4|666|665.4|0
1656465050000|2022-06-29 01:10:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656465090000|2022-06-29 01:11:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|1
1656465110000|2022-06-29 01:11:50|665.8|665.2|666|665.4|666|665.4|665.8|665.2|2
1656465120000|2022-06-29 01:12:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|0
1656465140000|2022-06-29 01:12:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656465180000|2022-06-29 01:13:00|666|665.4|666|665.4|666|665.4|666|665.4|2
1656465210000|2022-06-29 01:13:30|||||||||5
1656465240000|2022-06-29 01:14:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|11
1656465250000|2022-06-29 01:14:10|665.6|665|665.7|665.1|665.7|665.1|665.6|665|0
1656465280000|2022-06-29 01:14:40|665.6|665|665.6|665|665.6|665|665.6|665|0
1656465290000|2022-06-29 01:14:50|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656465300000|2022-06-29 01:15:00|665.6|665|665.6|665|665.6|665|665.6|665|10
1656465350000|2022-06-29 01:15:50|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|4
1656465440000|2022-06-29 01:17:20|665.6|665|665.7|665.1|665.8|665.2|665.6|665|2
1656465490000|2022-06-29 01:18:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|4
1656465510000|2022-06-29 01:18:30|666|665.4|666|665.4|666|665.4|666|665.4|1
1656465520000|2022-06-29 01:18:40|666.1|665.5|666.1|665.5|666.2|665.6|666.1|665.5|3
1656465540000|2022-06-29 01:19:00|666|665.4|666.1|665.5|666.1|665.5|666|665.4|5
1656465570000|2022-06-29 01:19:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1656465670000|2022-06-29 01:21:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1656465690000|2022-06-29 01:21:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1656465750000|2022-06-29 01:22:30|||||||||2
1656465760000|2022-06-29 01:22:40|||||||||4
1656465780000|2022-06-29 01:23:00|||||||||1
1656465820000|2022-06-29 01:23:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|121
1656465830000|2022-06-29 01:23:50|666.4|665.8|666.7|666.1|666.7|666.1|666.4|665.8|8
1656465840000|2022-06-29 01:24:00|666.6|666|666.6|666|666.6|666|666.6|666|6
1656465850000|2022-06-29 01:24:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|10
1656465900000|2022-06-29 01:25:00|666.6|666|666.5|665.9|666.8|666.2|666.5|665.9|18
1656465910000|2022-06-29 01:25:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656465940000|2022-06-29 01:25:40|666.6|666|666.6|666|666.6|666|666.6|666|1
1656465990000|2022-06-29 01:26:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|8
1656466020000|2022-06-29 01:27:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1656466050000|2022-06-29 01:27:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|5
1656466060000|2022-06-29 01:27:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|4
1656466090000|2022-06-29 01:28:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656466100000|2022-06-29 01:28:20|666.6|666|666.6|666|666.6|666|666.6|666|1
1656466110000|2022-06-29 01:28:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|11
1656466350000|2022-06-29 01:32:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|4
1656466430000|2022-06-29 01:33:50|||||||||1
1656466470000|2022-06-29 01:34:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1656466490000|2022-06-29 01:34:50|||||||||1
1656466530000|2022-06-29 01:35:30|666.6|666|666.6|666|666.6|666|666.6|666|7
1656466650000|2022-06-29 01:37:30|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|1
1656466660000|2022-06-29 01:37:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|2
1656466670000|2022-06-29 01:37:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656466690000|2022-06-29 01:38:10|666.6|666|666.6|666|666.6|666|666.6|666|26
1656466700000|2022-06-29 01:38:20|666.8|666.2|666.6|666|666.8|666.2|666.6|666|31
1656466710000|2022-06-29 01:38:30|666.7|666.1|666.6|666|666.7|666.1|666.6|666|10
1656466740000|2022-06-29 01:39:00|666.3|665.7|665.8|665.2|666.3|665.7|665.8|665.2|11
1656466750000|2022-06-29 01:39:10|666|665.4|666|665.4|666.1|665.5|666|665.4|0
1656466760000|2022-06-29 01:39:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656466770000|2022-06-29 01:39:30|665.8|665.2|666.1|665.5|666.1|665.5|665.8|665.2|23
1656466780000|2022-06-29 01:39:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|16
1656466800000|2022-06-29 01:40:00|666|665.4|665.8|665.2|666|665.4|665.8|665.2|8
1656466820000|2022-06-29 01:40:20|||||||||2
1656466860000|2022-06-29 01:41:00|||||||||39
1656466880000|2022-06-29 01:41:20|666|665.4|665.8|665.2|666|665.4|665.8|665.2|0
1656466950000|2022-06-29 01:42:30|||||||||1
1656466960000|2022-06-29 01:42:40|666|665.4|666|665.4|666|665.4|666|665.4|1
1656467040000|2022-06-29 01:44:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|58
1656467050000|2022-06-29 01:44:10|666|665.4|666|665.4|666|665.4|666|665.4|59
1656467060000|2022-06-29 01:44:20|665.8|665.2|665.1|664.5|665.8|665.2|665.1|664.5|222
1656467070000|2022-06-29 01:44:30|||||||||5
1656467080000|2022-06-29 01:44:40|||||||||1
1656467110000|2022-06-29 01:45:10|||||||||77
1656467120000|2022-06-29 01:45:20|||||||||15
1656467130000|2022-06-29 01:45:30|||||||||56
1656467150000|2022-06-29 01:45:50|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|7
1656467160000|2022-06-29 01:46:00|||||||||100
1656467170000|2022-06-29 01:46:10|664.5|663.9|664.5|663.9|664.5|663.9|664.3|663.7|62
1656467180000|2022-06-29 01:46:20|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1656467190000|2022-06-29 01:46:30|||||||||1
1656467210000|2022-06-29 01:46:50|||||||||1
1656467220000|2022-06-29 01:47:00|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|4
1656467240000|2022-06-29 01:47:20|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|8
1656467250000|2022-06-29 01:47:30|||||||||9
1656467270000|2022-06-29 01:47:50|664.6|664|664.6|664|664.6|664|664.6|664|29
1656467290000|2022-06-29 01:48:10|||||||||6
1656467300000|2022-06-29 01:48:20|||||||||3
1656467320000|2022-06-29 01:48:40|||||||||5
1656467340000|2022-06-29 01:49:00|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|5
1656467350000|2022-06-29 01:49:10|664.4|663.8|664.6|664|664.6|664|664.4|663.8|11
1656467380000|2022-06-29 01:49:40|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|0
1656467420000|2022-06-29 01:50:20|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1656467440000|2022-06-29 01:50:40|664.6|664|664.6|664|664.6|664|664.6|664|70
1656467500000|2022-06-29 01:51:40|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|4
1656467570000|2022-06-29 01:52:50|664.6|664|664.6|664|664.6|664|664.6|664|41
1656467580000|2022-06-29 01:53:00|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|0
1656467600000|2022-06-29 01:53:20|||||||||8
1656467650000|2022-06-29 01:54:10|||||||||2
1656467660000|2022-06-29 01:54:20|664.6|664|664.6|664|664.6|664|664.6|664|0
1656467680000|2022-06-29 01:54:40|||||||||10
1656467690000|2022-06-29 01:54:50|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|5
1656467700000|2022-06-29 01:55:00|||||||||3
1656467740000|2022-06-29 01:55:40|664.6|664|664.6|664|664.6|664|664.6|664|6
1656467770000|2022-06-29 01:56:10|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|0
1656467890000|2022-06-29 01:58:10|664.6|664|664.6|664|664.6|664|664.6|664|17
1656467900000|2022-06-29 01:58:20|||||||||3
1656468000000|2022-06-29 02:00:00|||||||||1
1656468010000|2022-06-29 02:00:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|3
1656468080000|2022-06-29 02:01:20|665.2|664.6|665.2|664.6|665.2|664.6|665.1|664.5|4
1656468120000|2022-06-29 02:02:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656468130000|2022-06-29 02:02:10|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|1
1656468180000|2022-06-29 02:03:00|665.1|664.5|665|664.4|665.1|664.5|664.8|664.2|3
1656468200000|2022-06-29 02:03:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1656468230000|2022-06-29 02:03:50|664.7|664.1|665|664.4|665|664.4|664.7|664.1|14
1656468240000|2022-06-29 02:04:00|665.1|664.5|665|664.4|665.1|664.5|664.8|664.2|6
1656468250000|2022-06-29 02:04:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|7
1656468260000|2022-06-29 02:04:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|4
1656468270000|2022-06-29 02:04:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1656468280000|2022-06-29 02:04:40|||||||||4
1656468310000|2022-06-29 02:05:10|665|664.4|664.8|664.2|665|664.4|664.8|664.2|0
1656468330000|2022-06-29 02:05:30|664.6|664|664.6|664|664.6|664|664.6|664|6
1656468390000|2022-06-29 02:06:30|||||||||1
1656468400000|2022-06-29 02:06:40|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|3
1656468480000|2022-06-29 02:08:00|665|664.4|664.8|664.2|665|664.4|664.8|664.2|3
1656468540000|2022-06-29 02:09:00|665|664.4|664.8|664.2|665|664.4|664.8|664.2|3
1656468560000|2022-06-29 02:09:20|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|13
1656468580000|2022-06-29 02:09:40|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656468620000|2022-06-29 02:10:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656468630000|2022-06-29 02:10:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656468640000|2022-06-29 02:10:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|7
1656468680000|2022-06-29 02:11:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656468700000|2022-06-29 02:11:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656468830000|2022-06-29 02:13:50|||||||||1
1656468860000|2022-06-29 02:14:20|||||||||1
1656468900000|2022-06-29 02:15:00|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|16
1656468920000|2022-06-29 02:15:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|15
1656468930000|2022-06-29 02:15:30|665.1|664.5|665|664.4|665.1|664.5|665|664.4|4
1656468970000|2022-06-29 02:16:10|||||||||2
1656468990000|2022-06-29 02:16:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656469080000|2022-06-29 02:18:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|3
1656469110000|2022-06-29 02:18:30|664.6|664|664.6|664|664.6|664|664.6|664|20
1656469140000|2022-06-29 02:19:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|12
1656469150000|2022-06-29 02:19:10|||||||||4
1656469190000|2022-06-29 02:19:50|||||||||13
1656469260000|2022-06-29 02:21:00|||||||||1
1656469290000|2022-06-29 02:21:30|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|32
1656469330000|2022-06-29 02:22:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656469350000|2022-06-29 02:22:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|2
1656469420000|2022-06-29 02:23:40|665.6|665|665.5|664.9|665.6|665|665.5|664.9|1
1656469470000|2022-06-29 02:24:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656469490000|2022-06-29 02:24:50|||||||||1
1656469510000|2022-06-29 02:25:10|||||||||3
1656469590000|2022-06-29 02:26:30|665.5|664.9|665.6|665|665.6|665|665.5|664.9|0
1656469690000|2022-06-29 02:28:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|1
1656469740000|2022-06-29 02:29:00|665.6|665|665.6|665|665.6|665|665.6|665|0
1656469790000|2022-06-29 02:29:50|||||||||1
1656469820000|2022-06-29 02:30:20|||||||||1
1656469830000|2022-06-29 02:30:30|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|2
1656469840000|2022-06-29 02:30:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656469860000|2022-06-29 02:31:00|665.5|664.9|665.6|665|665.6|665|665.5|664.9|0
1656469870000|2022-06-29 02:31:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|3
1656469930000|2022-06-29 02:32:10|||||||||3
1656469970000|2022-06-29 02:32:50|||||||||1
1656469980000|2022-06-29 02:33:00|||||||||1
1656469990000|2022-06-29 02:33:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1656470010000|2022-06-29 02:33:30|665.6|665|665.6|665|665.6|665|665.6|665|0
1656470050000|2022-06-29 02:34:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|1
1656470070000|2022-06-29 02:34:30|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|1
1656470100000|2022-06-29 02:35:00|665.6|665|665.6|665|665.6|665|665.6|665|1
1656470160000|2022-06-29 02:36:00|||||||||1
1656470250000|2022-06-29 02:37:30|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|8
1656470280000|2022-06-29 02:38:00|||||||||2
1656470290000|2022-06-29 02:38:10|665.5|664.9|665.6|665|665.6|665|665.5|664.9|2
1656470300000|2022-06-29 02:38:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|8
1656470340000|2022-06-29 02:39:00|665.6|665|665.6|665|665.6|665|665.6|665|9
1656470350000|2022-06-29 02:39:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656470360000|2022-06-29 02:39:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|5
1656470370000|2022-06-29 02:39:30|||||||||1
1656470400000|2022-06-29 02:40:00|||||||||1
1656470450000|2022-06-29 02:40:50|||||||||2
1656470460000|2022-06-29 02:41:00|||||||||1
1656470470000|2022-06-29 02:41:10|666.1|665.5|665.9|665.3|666.1|665.5|665.9|665.3|2
1656470480000|2022-06-29 02:41:20|665.8|665.2|666.1|665.5|666.1|665.5|665.8|665.2|2
1656470500000|2022-06-29 02:41:40|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|10
1656470570000|2022-06-29 02:42:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|1
1656470580000|2022-06-29 02:43:00|||||||||1
1656470600000|2022-06-29 02:43:20|665.8|665.2|665.6|665|665.8|665.2|665.6|665|7
1656470610000|2022-06-29 02:43:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656470670000|2022-06-29 02:44:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656470700000|2022-06-29 02:45:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656470710000|2022-06-29 02:45:10|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|3
1656470730000|2022-06-29 02:45:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|3
1656470800000|2022-06-29 02:46:40|||||||||24
1656470820000|2022-06-29 02:47:00|||||||||1
1656470880000|2022-06-29 02:48:00|665.6|665|665.3|664.7|665.6|665|665.3|664.7|2
1656470890000|2022-06-29 02:48:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656470990000|2022-06-29 02:49:50|||||||||1
1656471020000|2022-06-29 02:50:20|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656471040000|2022-06-29 02:50:40|665|664.4|665.1|664.5|665.1|664.5|665|664.4|0
1656471060000|2022-06-29 02:51:00|665|664.4|665|664.4|665|664.4|665|664.4|1
1656471070000|2022-06-29 02:51:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656471120000|2022-06-29 02:52:00|665|664.4|665|664.4|665|664.4|665|664.4|1
1656471150000|2022-06-29 02:52:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|2
1656471210000|2022-06-29 02:53:30|||||||||19
1656471300000|2022-06-29 02:55:00|665|664.4|665|664.4|665|664.4|665|664.4|1
1656471340000|2022-06-29 02:55:40|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|7
1656471370000|2022-06-29 02:56:10|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|2
1656471380000|2022-06-29 02:56:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656471480000|2022-06-29 02:58:00|665.6|665|665.5|664.9|665.6|665|665.5|664.9|5
1656471510000|2022-06-29 02:58:30|665.3|664.7|665.3|664.7|665.5|664.9|665.3|664.7|1
1656471540000|2022-06-29 02:59:00|||||||||1
1656471570000|2022-06-29 02:59:30|665.6|665|665.6|665|665.6|665|665.6|665|3
1656471580000|2022-06-29 02:59:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|22
1656471590000|2022-06-29 02:59:50|665.1|664.5|664.6|664|665.3|664.7|664.6|664|36
1656471600000|2022-06-29 03:00:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|2
1656471610000|2022-06-29 03:00:10|665.1|664.5|664.8|664.2|665.1|664.5|664.8|664.2|15
1656471630000|2022-06-29 03:00:30|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|2
1656471650000|2022-06-29 03:00:50|664.6|664|664.6|664|664.7|664.1|664.6|664|0
1656471660000|2022-06-29 03:01:00|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1656471680000|2022-06-29 03:01:20|664.8|664.2|665|664.4|665|664.4|664.8|664.2|4
1656471690000|2022-06-29 03:01:30|664.8|664.2|665|664.4|665|664.4|664.8|664.2|0
1656471700000|2022-06-29 03:01:40|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656471790000|2022-06-29 03:03:10|||||||||5
1656471920000|2022-06-29 03:05:20|664.8|664.2|665.1|664.5|665.1|664.5|664.8|664.2|12
1656471950000|2022-06-29 03:05:50|||||||||2
1656472020000|2022-06-29 03:07:00|665|664.4|665|664.4|665|664.4|665|664.4|5
1656472050000|2022-06-29 03:07:30|664.8|664.2|665|664.4|665|664.4|664.8|664.2|0
1656472060000|2022-06-29 03:07:40|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656472270000|2022-06-29 03:11:10|665|664.4|664.8|664.2|665|664.4|664.8|664.2|0
1656472410000|2022-06-29 03:13:30|664.6|664|664.6|664|664.6|664|664.6|664|2
1656472580000|2022-06-29 03:16:20|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|16
1656472600000|2022-06-29 03:16:40|665|664.4|665|664.4|665|664.4|665|664.4|2
1656472620000|2022-06-29 03:17:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1656472640000|2022-06-29 03:17:20|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|9
1656472780000|2022-06-29 03:19:40|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656472860000|2022-06-29 03:21:00|665|664.4|665.1|664.5|665.1|664.5|665|664.4|3
1656472990000|2022-06-29 03:23:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656473040000|2022-06-29 03:24:00|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1656473060000|2022-06-29 03:24:20|665|664.4|665|664.4|665|664.4|665|664.4|1
1656473100000|2022-06-29 03:25:00|||||||||1
1656473110000|2022-06-29 03:25:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1656473300000|2022-06-29 03:28:20|665|664.4|665|664.4|665|664.4|665|664.4|1
1656473360000|2022-06-29 03:29:20|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|1
1656473420000|2022-06-29 03:30:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|4
1656473430000|2022-06-29 03:30:30|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|1
1656473450000|2022-06-29 03:30:50|665.6|665|665.6|665|665.6|665|665.6|665|0
1656473460000|2022-06-29 03:31:00|||||||||1
1656473470000|2022-06-29 03:31:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|5
1656473510000|2022-06-29 03:31:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656473650000|2022-06-29 03:34:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|9
1656473740000|2022-06-29 03:35:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656473800000|2022-06-29 03:36:40|||||||||1
1656473810000|2022-06-29 03:36:50|||||||||1
1656473820000|2022-06-29 03:37:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|12
1656473830000|2022-06-29 03:37:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656473840000|2022-06-29 03:37:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1656473930000|2022-06-29 03:38:50|||||||||1
1656473980000|2022-06-29 03:39:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1656474100000|2022-06-29 03:41:40|665.6|665|665.6|665|665.6|665|665.6|665|1
1656474130000|2022-06-29 03:42:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1656474170000|2022-06-29 03:42:50|||||||||1
1656474240000|2022-06-29 03:44:00|||||||||1
1656474280000|2022-06-29 03:44:40|665.6|665|665.6|665|665.6|665|665.6|665|1
1656474340000|2022-06-29 03:45:40|||||||||2
1656474380000|2022-06-29 03:46:20|666.1|665.5|666|665.4|666.1|665.5|666|665.4|3
1656474430000|2022-06-29 03:47:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|4
1656474470000|2022-06-29 03:47:50|||||||||1
1656474480000|2022-06-29 03:48:00|||||||||1
1656474510000|2022-06-29 03:48:30|||||||||1
1656474540000|2022-06-29 03:49:00|||||||||1
1656474580000|2022-06-29 03:49:40|666|665.4|666|665.4|666|665.4|666|665.4|0
1656474610000|2022-06-29 03:50:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656474720000|2022-06-29 03:52:00|||||||||1
1656475070000|2022-06-29 03:57:50|||||||||1
1656475130000|2022-06-29 03:58:50|||||||||3
1656475260000|2022-06-29 04:01:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1656475380000|2022-06-29 04:03:00|||||||||1
1656475420000|2022-06-29 04:03:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656475430000|2022-06-29 04:03:50|||||||||1
1656475440000|2022-06-29 04:04:00|||||||||1
1656475530000|2022-06-29 04:05:30|||||||||1
1656475560000|2022-06-29 04:06:00|||||||||6
1656475680000|2022-06-29 04:08:00|666|665.4|666|665.4|666|665.4|666|665.4|2
1656475700000|2022-06-29 04:08:20|||||||||5
1656475730000|2022-06-29 04:08:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656475800000|2022-06-29 04:10:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1656475850000|2022-06-29 04:10:50|||||||||1
1656475880000|2022-06-29 04:11:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656475930000|2022-06-29 04:12:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1656475950000|2022-06-29 04:12:30|||||||||1
1656475990000|2022-06-29 04:13:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656476100000|2022-06-29 04:15:00|666|665.4|666|665.4|666|665.4|666|665.4|1
1656476150000|2022-06-29 04:15:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656476200000|2022-06-29 04:16:40|666|665.4|666|665.4|666|665.4|666|665.4|0
1656476260000|2022-06-29 04:17:40|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1656476270000|2022-06-29 04:17:50|||||||||2
1656476380000|2022-06-29 04:19:40|||||||||1
1656476390000|2022-06-29 04:19:50|666|665.4|666|665.4|666|665.4|666|665.4|2
1656476480000|2022-06-29 04:21:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|2
1656476570000|2022-06-29 04:22:50|||||||||1
1656476630000|2022-06-29 04:23:50|||||||||10
1656476660000|2022-06-29 04:24:20|||||||||6
1656476690000|2022-06-29 04:24:50|666|665.4|666|665.4|666|665.4|666|665.4|7
1656476970000|2022-06-29 04:29:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1656477000000|2022-06-29 04:30:00|665.9|665.3|666.3|665.7|666.3|665.7|665.9|665.3|1
1656477080000|2022-06-29 04:31:20|666.6|666|666.6|666|666.6|666|666.6|666|1
1656477090000|2022-06-29 04:31:30|||||||||1
1656477120000|2022-06-29 04:32:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|3
1656477130000|2022-06-29 04:32:10|||||||||1
1656477180000|2022-06-29 04:33:00|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|1
1656477240000|2022-06-29 04:34:00|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|1
1656477260000|2022-06-29 04:34:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656477350000|2022-06-29 04:35:50|666.4|665.8|666.8|666.2|666.8|666.2|666.4|665.8|29
1656477370000|2022-06-29 04:36:10|||||||||1
1656477420000|2022-06-29 04:37:00|||||||||1
1656477450000|2022-06-29 04:37:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1656477480000|2022-06-29 04:38:00|666.6|666|666.4|665.8|666.6|666|666.4|665.8|4
1656477500000|2022-06-29 04:38:20|666.6|666|666.6|666|666.6|666|666.6|666|1
1656477570000|2022-06-29 04:39:30|666.3|665.7|666.3|665.7|666.3|665.7|666.1|665.5|7
1656477580000|2022-06-29 04:39:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1656477610000|2022-06-29 04:40:10|||||||||4
1656477660000|2022-06-29 04:41:00|666.6|666|666.6|666|666.6|666|666.6|666|1
1656477670000|2022-06-29 04:41:10|||||||||1
1656477740000|2022-06-29 04:42:20|||||||||1
1656477750000|2022-06-29 04:42:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656477800000|2022-06-29 04:43:20|||||||||1
1656477820000|2022-06-29 04:43:40|||||||||2
1656477940000|2022-06-29 04:45:40|666.5|665.9|666.6|666|666.6|666|666.5|665.9|1
1656477970000|2022-06-29 04:46:10|||||||||1
1656478050000|2022-06-29 04:47:30|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|2
1656478080000|2022-06-29 04:48:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1656478510000|2022-06-29 04:55:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|2
1656478520000|2022-06-29 04:55:20|||||||||1
1656478550000|2022-06-29 04:55:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1656478560000|2022-06-29 04:56:00|||||||||1
1656478670000|2022-06-29 04:57:50|||||||||1
1656478780000|2022-06-29 04:59:40|||||||||3
1656478790000|2022-06-29 04:59:50|||||||||1
1656478800000|2022-06-29 05:00:00|||||||||1
1656478810000|2022-06-29 05:00:10|||||||||9
1656478860000|2022-06-29 05:01:00|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|1
1656479140000|2022-06-29 05:05:40|666.6|666|666.5|665.9|666.6|666|666.5|665.9|2
1656479150000|2022-06-29 05:05:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1656479170000|2022-06-29 05:06:10|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|1
1656479190000|2022-06-29 05:06:30|||||||||1
1656479280000|2022-06-29 05:08:00|||||||||1
1656479320000|2022-06-29 05:08:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656479360000|2022-06-29 05:09:20|666.8|666.2|667|666.4|667|666.4|666.8|666.2|8
1656479370000|2022-06-29 05:09:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1656479380000|2022-06-29 05:09:40|667|666.4|667.1|666.5|667.1|666.5|667|666.4|3
1656479450000|2022-06-29 05:10:50|667|666.4|667|666.4|667|666.4|667|666.4|0
1656479510000|2022-06-29 05:11:50|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|0
1656479580000|2022-06-29 05:13:00|||||||||7
1656479940000|2022-06-29 05:19:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1656479970000|2022-06-29 05:19:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|9
1656480070000|2022-06-29 05:21:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|3
1656480080000|2022-06-29 05:21:20|667.6|667|667.5|666.9|667.6|667|667.5|666.9|3
1656480140000|2022-06-29 05:22:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656480170000|2022-06-29 05:22:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1656480210000|2022-06-29 05:23:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656480240000|2022-06-29 05:24:00|667.6|667|667.6|667|667.6|667|667.6|667|14
1656480260000|2022-06-29 05:24:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1656480270000|2022-06-29 05:24:30|667.6|667|667.6|667|667.6|667|667.6|667|0
1656480300000|2022-06-29 05:25:00|||||||||1
1656480380000|2022-06-29 05:26:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|3
1656480450000|2022-06-29 05:27:30|||||||||1
1656480480000|2022-06-29 05:28:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|12
1656480490000|2022-06-29 05:28:10|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|3
1656480520000|2022-06-29 05:28:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|12
1656480600000|2022-06-29 05:30:00|667.6|667|667.5|666.9|667.8|667.2|667.5|666.9|10
1656480610000|2022-06-29 05:30:10|667.6|667|667.3|666.7|667.6|667|667.1|666.5|7
1656480660000|2022-06-29 05:31:00|||||||||3
1656480710000|2022-06-29 05:31:50|667.6|667|667.6|667|667.6|667|667.5|666.9|9
1656480720000|2022-06-29 05:32:00|||||||||4
1656480780000|2022-06-29 05:33:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656480810000|2022-06-29 05:33:30|667.6|667|667.5|666.9|667.6|667|667.5|666.9|1
1656480830000|2022-06-29 05:33:50|667.6|667|667.6|667|667.6|667|667.6|667|5
1656480860000|2022-06-29 05:34:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656480870000|2022-06-29 05:34:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656480930000|2022-06-29 05:35:30|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1656481020000|2022-06-29 05:37:00|667.5|666.9|667.5|666.9|667.6|667|667.5|666.9|3
1656481040000|2022-06-29 05:37:20|667.3|666.7|667.6|667|667.6|667|667.3|666.7|1
1656481080000|2022-06-29 05:38:00|||||||||2
1656481100000|2022-06-29 05:38:20|667.7|667.1|667.6|667|667.7|667.1|667.6|667|3
1656481130000|2022-06-29 05:38:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1656481140000|2022-06-29 05:39:00|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|1
1656481150000|2022-06-29 05:39:10|||||||||2
1656481170000|2022-06-29 05:39:30|668.1|667.5|667.8|667.2|668.1|667.5|667.8|667.2|8
1656481180000|2022-06-29 05:39:40|668|667.4|668.1|667.5|668.1|667.5|668|667.4|1
1656481250000|2022-06-29 05:40:50|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|2
1656481280000|2022-06-29 05:41:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656481290000|2022-06-29 05:41:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|2
1656481300000|2022-06-29 05:41:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656481330000|2022-06-29 05:42:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656481340000|2022-06-29 05:42:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1656481360000|2022-06-29 05:42:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656481380000|2022-06-29 05:43:00|668.3|667.7|668.5|667.9|668.5|667.9|668.3|667.7|1
1656481390000|2022-06-29 05:43:10|668.6|668|668.5|667.9|668.6|668|668.5|667.9|1
1656481400000|2022-06-29 05:43:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|3
1656481410000|2022-06-29 05:43:30|668.6|668|668.6|668|668.6|668|668.6|668|4
1656481420000|2022-06-29 05:43:40|||||||||1
1656481450000|2022-06-29 05:44:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|3
1656481460000|2022-06-29 05:44:20|668.6|668|668.6|668|668.6|668|668.6|668|0
1656481560000|2022-06-29 05:46:00|668.7|668.1|668.3|667.7|668.7|668.1|668.3|667.7|18
1656481570000|2022-06-29 05:46:10|||||||||1
1656481580000|2022-06-29 05:46:20|||||||||1
1656481680000|2022-06-29 05:48:00|||||||||9
1656481690000|2022-06-29 05:48:10|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|29
1656481730000|2022-06-29 05:48:50|668.6|668|668.7|668.1|668.7|668.1|668.6|668|3
1656481770000|2022-06-29 05:49:30|668.6|668|668.3|667.7|668.6|668|668.3|667.7|1
1656481780000|2022-06-29 05:49:40|668.5|667.9|668.6|668|668.6|668|668.5|667.9|1
1656481810000|2022-06-29 05:50:10|||||||||1
1656481830000|2022-06-29 05:50:30|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|0
1656481850000|2022-06-29 05:50:50|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|1
1656481860000|2022-06-29 05:51:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656481890000|2022-06-29 05:51:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1656481920000|2022-06-29 05:52:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656481970000|2022-06-29 05:52:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|2
1656481980000|2022-06-29 05:53:00|668.6|668|668.3|667.7|668.6|668|668.3|667.7|4
1656482000000|2022-06-29 05:53:20|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|0
1656482030000|2022-06-29 05:53:50|668.6|668|668.6|668|668.6|668|668.6|668|2
1656482050000|2022-06-29 05:54:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1
1656482060000|2022-06-29 05:54:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656482070000|2022-06-29 05:54:30|||||||||1
1656482080000|2022-06-29 05:54:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656482090000|2022-06-29 05:54:50|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1656482100000|2022-06-29 05:55:00|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|0
1656482120000|2022-06-29 05:55:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|2
1656482130000|2022-06-29 05:55:30|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656482240000|2022-06-29 05:57:20|668.1|667.5|667.8|667.2|668.1|667.5|667.8|667.2|11
1656482270000|2022-06-29 05:57:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|3
1656482290000|2022-06-29 05:58:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656482320000|2022-06-29 05:58:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656482330000|2022-06-29 05:58:50|668.2|667.6|668.6|668|668.6|668|668.2|667.6|14
1656482340000|2022-06-29 05:59:00|668.4|667.8|668.6|668|668.6|668|668.4|667.8|1
1656482350000|2022-06-29 05:59:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|3
1656482360000|2022-06-29 05:59:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656482370000|2022-06-29 05:59:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656482390000|2022-06-29 05:59:50|668.6|668|668.6|668|668.6|668|668.6|668|0
1656482400000|2022-06-29 06:00:00|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|2
1656482410000|2022-06-29 06:00:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|4
1656482420000|2022-06-29 06:00:20|668.6|668|668.6|668|668.6|668|668.6|668|0
1656482430000|2022-06-29 06:00:30|||||||||6
1656482440000|2022-06-29 06:00:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656482450000|2022-06-29 06:00:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656482470000|2022-06-29 06:01:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656482520000|2022-06-29 06:02:00|668.6|668|668.6|668|668.6|668|668.6|668|0
1656482530000|2022-06-29 06:02:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1
1656482540000|2022-06-29 06:02:20|668.6|668|668.6|668|668.6|668|668.6|668|0
1656482580000|2022-06-29 06:03:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1
1656482600000|2022-06-29 06:03:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656482650000|2022-06-29 06:04:10|668.1|667.5|668.3|667.7|668.3|667.7|668.1|667.5|1
1656482720000|2022-06-29 06:05:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1
1656482820000|2022-06-29 06:07:00|668.6|668|668.6|668|668.6|668|668.6|668|0
1656482900000|2022-06-29 06:08:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1656482920000|2022-06-29 06:08:40|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656482940000|2022-06-29 06:09:00|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656482950000|2022-06-29 06:09:10|668.6|668|668.7|668.1|668.7|668.1|668.6|668|0
1656483000000|2022-06-29 06:10:00|668.8|668.2|668.7|668.1|668.8|668.2|668.6|668|2
1656483010000|2022-06-29 06:10:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656483100000|2022-06-29 06:11:40|668.9|668.3|669.1|668.5|669.1|668.5|668.9|668.3|0
1656483110000|2022-06-29 06:11:50|||||||||1
1656483170000|2022-06-29 06:12:50|668.9|668.3|669.1|668.5|669.1|668.5|668.9|668.3|3
1656483200000|2022-06-29 06:13:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656483210000|2022-06-29 06:13:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656483220000|2022-06-29 06:13:40|||||||||1
1656483240000|2022-06-29 06:14:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656483300000|2022-06-29 06:15:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656483310000|2022-06-29 06:15:10|||||||||1
1656483360000|2022-06-29 06:16:00|||||||||1
1656483400000|2022-06-29 06:16:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|2
1656483430000|2022-06-29 06:17:10|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|2
1656483440000|2022-06-29 06:17:20|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656483480000|2022-06-29 06:18:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1656483500000|2022-06-29 06:18:20|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|1
1656483600000|2022-06-29 06:20:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|1
1656483610000|2022-06-29 06:20:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|1
1656483620000|2022-06-29 06:20:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656483630000|2022-06-29 06:20:30|668.9|668.3|669.1|668.5|669.1|668.5|668.9|668.3|1
1656483640000|2022-06-29 06:20:40|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|2
1656483650000|2022-06-29 06:20:50|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656483660000|2022-06-29 06:21:00|||||||||2
1656483680000|2022-06-29 06:21:20|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1656483690000|2022-06-29 06:21:30|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656483710000|2022-06-29 06:21:50|||||||||1
1656483840000|2022-06-29 06:24:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1656483870000|2022-06-29 06:24:30|||||||||1
1656483900000|2022-06-29 06:25:00|||||||||2
1656483920000|2022-06-29 06:25:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656483930000|2022-06-29 06:25:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656484040000|2022-06-29 06:27:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656484080000|2022-06-29 06:28:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1656484100000|2022-06-29 06:28:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656484140000|2022-06-29 06:29:00|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|7
1656484170000|2022-06-29 06:29:30|||||||||1
1656484200000|2022-06-29 06:30:00|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|4
1656484210000|2022-06-29 06:30:10|668.6|668|668.6|668|668.6|668|668.6|668|2
1656484230000|2022-06-29 06:30:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656484260000|2022-06-29 06:31:00|668.6|668|668.6|668|668.6|668|668.6|668|0
1656484270000|2022-06-29 06:31:10|668.7|668.1|668.6|668|668.7|668.1|668.6|668|1
1656484280000|2022-06-29 06:31:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|2
1656484290000|2022-06-29 06:31:30|668.6|668|668.8|668.2|668.8|668.2|668.6|668|3
1656484300000|2022-06-29 06:31:40|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|0
1656484310000|2022-06-29 06:31:50|668.6|668|668.6|668|668.6|668|668.6|668|3
1656484320000|2022-06-29 06:32:00|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656484330000|2022-06-29 06:32:10|668.6|668|668.6|668|668.6|668|668.6|668|1
1656484340000|2022-06-29 06:32:20|||||||||19
1656484440000|2022-06-29 06:34:00|||||||||2
1656484500000|2022-06-29 06:35:00|||||||||8
1656484530000|2022-06-29 06:35:30|||||||||11
1656484560000|2022-06-29 06:36:00|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|2
1656484620000|2022-06-29 06:37:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1656484640000|2022-06-29 06:37:20|||||||||8
1656484680000|2022-06-29 06:38:00|668.9|668.3|668.9|668.3|669.1|668.5|668.9|668.3|2
1656484720000|2022-06-29 06:38:40|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656484740000|2022-06-29 06:39:00|||||||||1
1656484750000|2022-06-29 06:39:10|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|7
1656484760000|2022-06-29 06:39:20|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656484770000|2022-06-29 06:39:30|668.6|668|668.6|668|668.6|668|668.6|668|6
1656484860000|2022-06-29 06:41:00|||||||||5
1656484870000|2022-06-29 06:41:10|||||||||1
1656484920000|2022-06-29 06:42:00|||||||||8
1656484980000|2022-06-29 06:43:00|||||||||1
1656484990000|2022-06-29 06:43:10|||||||||3
1656485020000|2022-06-29 06:43:40|||||||||2
1656485040000|2022-06-29 06:44:00|||||||||1
1656485100000|2022-06-29 06:45:00|||||||||1
1656485110000|2022-06-29 06:45:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|6
1656485130000|2022-06-29 06:45:30|668.6|668|668.6|668|668.6|668|668.6|668|4
1656485160000|2022-06-29 06:46:00|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|2
1656485170000|2022-06-29 06:46:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|8
1656485190000|2022-06-29 06:46:30|668.2|667.6|667.8|667.2|668.2|667.6|667.8|667.2|3
1656485210000|2022-06-29 06:46:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1656485220000|2022-06-29 06:47:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656485250000|2022-06-29 06:47:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|10
1656485260000|2022-06-29 06:47:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656485270000|2022-06-29 06:47:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656485290000|2022-06-29 06:48:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656485300000|2022-06-29 06:48:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656485320000|2022-06-29 06:48:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656485340000|2022-06-29 06:49:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656485350000|2022-06-29 06:49:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1656485390000|2022-06-29 06:49:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1656485440000|2022-06-29 06:50:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|3
1656485470000|2022-06-29 06:51:10|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656485500000|2022-06-29 06:51:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1656485550000|2022-06-29 06:52:30|668.4|667.8|668.7|668.1|668.7|668.1|668.4|667.8|11
1656485560000|2022-06-29 06:52:40|668.6|668|668.4|667.8|668.6|668|668.4|667.8|0
1656485570000|2022-06-29 06:52:50|668.6|668|668.6|668|668.6|668|668.6|668|0
1656485600000|2022-06-29 06:53:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656485640000|2022-06-29 06:54:00|668.6|668|668.7|668.1|668.7|668.1|668.6|668|1
1656485740000|2022-06-29 06:55:40|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656485750000|2022-06-29 06:55:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|1
1656485790000|2022-06-29 06:56:30|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|0
1656485810000|2022-06-29 06:56:50|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656485820000|2022-06-29 06:57:00|||||||||2
1656485860000|2022-06-29 06:57:40|668.7|668.1|668.7|668.1|668.8|668.2|668.7|668.1|3
1656485880000|2022-06-29 06:58:00|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656485940000|2022-06-29 06:59:00|668.9|668.3|669.1|668.5|669.1|668.5|668.9|668.3|1
1656485980000|2022-06-29 06:59:40|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|1
1656486000000|2022-06-29 07:00:00|669.1|668.5|669.9|669.3|669.9|669.3|669.1|668.5|41
1656486010000|2022-06-29 07:00:10|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656486020000|2022-06-29 07:00:20|||||||||9
1656486030000|2022-06-29 07:00:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|7
1656486040000|2022-06-29 07:00:40|||||||||2
1656486060000|2022-06-29 07:01:00|669.7|669.1|669.6|669|669.7|669.1|669.6|669|10
1656486070000|2022-06-29 07:01:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|2
1656486090000|2022-06-29 07:01:30|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|2
1656486120000|2022-06-29 07:02:00|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|2
1656486140000|2022-06-29 07:02:20|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656486160000|2022-06-29 07:02:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|4
1656486190000|2022-06-29 07:03:10|||||||||1
1656486210000|2022-06-29 07:03:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|1
1656486300000|2022-06-29 07:05:00|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|3
1656486330000|2022-06-29 07:05:30|668.7|668.1|668.6|668|668.7|668.1|668.6|668|8
1656486390000|2022-06-29 07:06:30|||||||||3
1656486400000|2022-06-29 07:06:40|||||||||3
1656486420000|2022-06-29 07:07:00|||||||||2
1656486460000|2022-06-29 07:07:40|||||||||7
1656486500000|2022-06-29 07:08:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1656486540000|2022-06-29 07:09:00|||||||||2
1656486550000|2022-06-29 07:09:10|||||||||11
1656486590000|2022-06-29 07:09:50|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|0
1656486600000|2022-06-29 07:10:00|668.6|668|668.7|668.1|668.7|668.1|668.6|668|2
1656486660000|2022-06-29 07:11:00|668.6|668|668.6|668|668.6|668|668.6|668|0
1656486720000|2022-06-29 07:12:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1656486730000|2022-06-29 07:12:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656486740000|2022-06-29 07:12:20|||||||||5
1656486760000|2022-06-29 07:12:40|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|0
1656486770000|2022-06-29 07:12:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656486780000|2022-06-29 07:13:00|||||||||1
1656486850000|2022-06-29 07:14:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|4
1656486870000|2022-06-29 07:14:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656486910000|2022-06-29 07:15:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|9
1656486920000|2022-06-29 07:15:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1656486950000|2022-06-29 07:15:50|||||||||10
1656486960000|2022-06-29 07:16:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656487060000|2022-06-29 07:17:40|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|1
1656487120000|2022-06-29 07:18:40|667.6|667|667.6|667|667.6|667|667.4|666.8|1
1656487130000|2022-06-29 07:18:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656487140000|2022-06-29 07:19:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1656487150000|2022-06-29 07:19:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656487190000|2022-06-29 07:19:50|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|0
1656487210000|2022-06-29 07:20:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|5
1656487290000|2022-06-29 07:21:30|||||||||1
1656487310000|2022-06-29 07:21:50|||||||||1
1656487320000|2022-06-29 07:22:00|||||||||11
1656487330000|2022-06-29 07:22:10|667.6|667|667.6|667|667.6|667|667.6|667|41
1656487390000|2022-06-29 07:23:10|||||||||1
1656487470000|2022-06-29 07:24:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1656487480000|2022-06-29 07:24:40|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|0
1656487500000|2022-06-29 07:25:00|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|2
1656487670000|2022-06-29 07:27:50|||||||||1
1656487720000|2022-06-29 07:28:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1656487760000|2022-06-29 07:29:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1656487830000|2022-06-29 07:30:30|667.6|667|667.6|667|667.6|667|667.6|667|2
1656487840000|2022-06-29 07:30:40|||||||||1
1656487850000|2022-06-29 07:30:50|667.8|667.2|667.6|667|667.8|667.2|667.6|667|67
1656487860000|2022-06-29 07:31:00|667.4|666.8|667.6|667|667.6|667|667.4|666.8|4
1656487890000|2022-06-29 07:31:30|||||||||2
1656487910000|2022-06-29 07:31:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656487920000|2022-06-29 07:32:00|||||||||4
1656487990000|2022-06-29 07:33:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1656488020000|2022-06-29 07:33:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1656488070000|2022-06-29 07:34:30|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|0
1656488100000|2022-06-29 07:35:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1656488160000|2022-06-29 07:36:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1656488170000|2022-06-29 07:36:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656488200000|2022-06-29 07:36:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656488320000|2022-06-29 07:38:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1656488350000|2022-06-29 07:39:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1656488490000|2022-06-29 07:41:30|||||||||1
1656488500000|2022-06-29 07:41:40|667.6|667|667.2|666.6|667.6|667|667.2|666.6|11
1656488510000|2022-06-29 07:41:50|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|0
1656488520000|2022-06-29 07:42:00|667.3|666.7|667.6|667|667.6|667|667.3|666.7|3
1656488580000|2022-06-29 07:43:00|667.4|666.8|667.6|667|667.6|667|667.4|666.8|0
1656488590000|2022-06-29 07:43:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1656488600000|2022-06-29 07:43:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1656488610000|2022-06-29 07:43:30|||||||||1
1656488640000|2022-06-29 07:44:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1656488670000|2022-06-29 07:44:30|667.4|666.8|668.1|667.5|668.3|667.7|667.4|666.8|31
1656488700000|2022-06-29 07:45:00|||||||||1
1656488710000|2022-06-29 07:45:10|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|1
1656488720000|2022-06-29 07:45:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656488770000|2022-06-29 07:46:10|||||||||1
1656488800000|2022-06-29 07:46:40|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656488830000|2022-06-29 07:47:10|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1656488880000|2022-06-29 07:48:00|||||||||2
1656488990000|2022-06-29 07:49:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|2
1656489060000|2022-06-29 07:51:00|668.6|668|668.6|668|668.6|668|668.6|668|0
1656489130000|2022-06-29 07:52:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1656489140000|2022-06-29 07:52:20|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656489160000|2022-06-29 07:52:40|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1656489180000|2022-06-29 07:53:00|668.8|668.2|668.6|668|668.8|668.2|668.6|668|1
1656489250000|2022-06-29 07:54:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656489270000|2022-06-29 07:54:30|668.6|668|668.6|668|668.6|668|668.6|668|0
1656489350000|2022-06-29 07:55:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656489360000|2022-06-29 07:56:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1656489380000|2022-06-29 07:56:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656489400000|2022-06-29 07:56:40|||||||||1
1656489450000|2022-06-29 07:57:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1
1656489460000|2022-06-29 07:57:40|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656489530000|2022-06-29 07:58:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1656489560000|2022-06-29 07:59:20|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|0
1656489570000|2022-06-29 07:59:30|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|0
1656489590000|2022-06-29 07:59:50|668.7|668.1|668.6|668|668.7|668.1|668.6|668|0
1656489600000|2022-06-29 08:00:00|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656489630000|2022-06-29 08:00:30|668.8|668.2|668.8|668.2|668.8|668.2|668.6|668|0
1656489640000|2022-06-29 08:00:40|668.6|668|668.8|668.2|668.8|668.2|668.6|668|0
1656489660000|2022-06-29 08:01:00|||||||||4
1656489690000|2022-06-29 08:01:30|668.6|668|668.3|667.7|668.6|668|668.3|667.7|1
1656489770000|2022-06-29 08:02:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1
1656489780000|2022-06-29 08:03:00|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|0
1656489790000|2022-06-29 08:03:10|668.6|668|668.6|668|668.6|668|668.6|668|0
1656489810000|2022-06-29 08:03:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1656489830000|2022-06-29 08:03:50|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656489880000|2022-06-29 08:04:40|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1656489900000|2022-06-29 08:05:00|||||||||12
1656489910000|2022-06-29 08:05:10|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|10
1656489920000|2022-06-29 08:05:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|11
1656489960000|2022-06-29 08:06:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656489980000|2022-06-29 08:06:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|2
1656490000000|2022-06-29 08:06:40|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|2
1656490010000|2022-06-29 08:06:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656490020000|2022-06-29 08:07:00|||||||||9
1656490040000|2022-06-29 08:07:20|||||||||1
1656490120000|2022-06-29 08:08:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656490140000|2022-06-29 08:09:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656490180000|2022-06-29 08:09:40|669.6|669|669.6|669|669.6|669|669.6|669|2
1656490190000|2022-06-29 08:09:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|1
1656490200000|2022-06-29 08:10:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|5
1656490210000|2022-06-29 08:10:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656490220000|2022-06-29 08:10:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|25
1656490240000|2022-06-29 08:10:40|||||||||1
1656490260000|2022-06-29 08:11:00|669.9|669.3|669.8|669.2|669.9|669.3|669.7|669.1|4
1656490280000|2022-06-29 08:11:20|||||||||2
1656490330000|2022-06-29 08:12:10|||||||||1
1656490340000|2022-06-29 08:12:20|||||||||1
1656490390000|2022-06-29 08:13:10|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|7
1656490430000|2022-06-29 08:13:50|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|1
1656490470000|2022-06-29 08:14:30|||||||||1
1656490500000|2022-06-29 08:15:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656490510000|2022-06-29 08:15:10|669.6|669|669.6|669|669.6|669|669.6|669|0
1656490530000|2022-06-29 08:15:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|3
1656490560000|2022-06-29 08:16:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|2
1656490650000|2022-06-29 08:17:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656490660000|2022-06-29 08:17:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656490680000|2022-06-29 08:18:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|1
1656490690000|2022-06-29 08:18:10|669.9|669.3|670|669.4|670|669.4|669.9|669.3|0
1656490720000|2022-06-29 08:18:40|670.3|669.7|670.1|669.5|670.3|669.7|670.1|669.5|7
1656490730000|2022-06-29 08:18:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|8
1656490780000|2022-06-29 08:19:40|669.6|669|669.6|669|669.6|669|669.6|669|23
1656490790000|2022-06-29 08:19:50|669.3|668.7|669.6|669|669.6|669|669.3|668.7|19
1656490800000|2022-06-29 08:20:00|||||||||1
1656490830000|2022-06-29 08:20:30|||||||||8
1656490840000|2022-06-29 08:20:40|||||||||4
1656490980000|2022-06-29 08:23:00|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|2
1656491020000|2022-06-29 08:23:40|||||||||3
1656491040000|2022-06-29 08:24:00|||||||||2
1656491080000|2022-06-29 08:24:40|669.7|669.1|669.6|669|669.7|669.1|669.6|669|2
1656491100000|2022-06-29 08:25:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656491110000|2022-06-29 08:25:10|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|8
1656491120000|2022-06-29 08:25:20|669.6|669|669.5|668.9|669.6|669|669.5|668.9|7
1656491130000|2022-06-29 08:25:30|669.6|669|669.6|669|669.6|669|669.6|669|0
1656491160000|2022-06-29 08:26:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|3
1656491170000|2022-06-29 08:26:10|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|9
1656491180000|2022-06-29 08:26:20|669.6|669|670.1|669.5|670.1|669.5|669.5|668.9|4
1656491190000|2022-06-29 08:26:30|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|6
1656491210000|2022-06-29 08:26:50|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|10
1656491220000|2022-06-29 08:27:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656491240000|2022-06-29 08:27:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|3
1656491250000|2022-06-29 08:27:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|1
1656491270000|2022-06-29 08:27:50|||||||||3
1656491280000|2022-06-29 08:28:00|670.1|669.5|670|669.4|670.1|669.5|670|669.4|0
1656491320000|2022-06-29 08:28:40|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1656491330000|2022-06-29 08:28:50|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|0
1656491340000|2022-06-29 08:29:00|670.2|669.6|670.1|669.5|670.2|669.6|670.1|669.5|4
1656491350000|2022-06-29 08:29:10|670|669.4|670|669.4|670|669.4|670|669.4|2
1656491400000|2022-06-29 08:30:00|669.9|669.3|669.9|669.3|669.9|669.3|669.8|669.2|3
1656491410000|2022-06-29 08:30:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656491420000|2022-06-29 08:30:20|669.6|669|669.5|668.9|669.6|669|669.5|668.9|3
1656491500000|2022-06-29 08:31:40|669.6|669|669.5|668.9|669.6|669|669.5|668.9|0
1656491520000|2022-06-29 08:32:00|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|3
1656491540000|2022-06-29 08:32:20|669.5|668.9|669.5|668.9|669.6|669|669.5|668.9|0
1656491560000|2022-06-29 08:32:40|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|0
1656491640000|2022-06-29 08:34:00|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656491700000|2022-06-29 08:35:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656491910000|2022-06-29 08:38:30|||||||||2
1656491990000|2022-06-29 08:39:50|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|3
1656492010000|2022-06-29 08:40:10|||||||||16
1656492030000|2022-06-29 08:40:30|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|1
1656492040000|2022-06-29 08:40:40|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|1
1656492050000|2022-06-29 08:40:50|669.6|669|669.6|669|669.6|669|669.6|669|0
1656492060000|2022-06-29 08:41:00|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656492070000|2022-06-29 08:41:10|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656492080000|2022-06-29 08:41:20|669.4|668.8|669.6|669|669.6|669|669.4|668.8|0
1656492150000|2022-06-29 08:42:30|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|2
1656492170000|2022-06-29 08:42:50|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|28
1656492180000|2022-06-29 08:43:00|||||||||1
1656492260000|2022-06-29 08:44:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|2
1656492280000|2022-06-29 08:44:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|5
1656492410000|2022-06-29 08:46:50|669.4|668.8|669.6|669|669.6|669|669.4|668.8|3
1656492420000|2022-06-29 08:47:00|669.3|668.7|669.3|668.7|669.4|668.8|669.3|668.7|3
1656492430000|2022-06-29 08:47:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656492490000|2022-06-29 08:48:10|669.6|669|669.6|669|669.6|669|669.6|669|0
1656492520000|2022-06-29 08:48:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1656492530000|2022-06-29 08:48:50|669.6|669|669.7|669.1|669.7|669.1|669.6|669|3
1656492550000|2022-06-29 08:49:10|669.6|669|669.6|669|669.6|669|669.6|669|0
1656492630000|2022-06-29 08:50:30|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|0
1656492640000|2022-06-29 08:50:40|669.6|669|669.7|669.1|669.7|669.1|669.6|669|0
1656492660000|2022-06-29 08:51:00|669.6|669|669.6|669|669.6|669|669.6|669|0
1656492870000|2022-06-29 08:54:30|669.5|668.9|669.4|668.8|669.5|668.9|669.3|668.7|2
1656492880000|2022-06-29 08:54:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656492920000|2022-06-29 08:55:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|5
1656492960000|2022-06-29 08:56:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1656492990000|2022-06-29 08:56:30|669.4|668.8|669.6|669|669.6|669|669.4|668.8|1
1656493000000|2022-06-29 08:56:40|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|0
1656493050000|2022-06-29 08:57:30|||||||||1
1656493100000|2022-06-29 08:58:20|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|2
1656493110000|2022-06-29 08:58:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|3
1656493120000|2022-06-29 08:58:40|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656493140000|2022-06-29 08:59:00|||||||||1
1656493170000|2022-06-29 08:59:30|||||||||2
1656493200000|2022-06-29 09:00:00|670|669.4|670|669.4|670.1|669.5|670|669.4|0
1656493220000|2022-06-29 09:00:20|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656493230000|2022-06-29 09:00:30|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|1
1656493250000|2022-06-29 09:00:50|670|669.4|670|669.4|670|669.4|670|669.4|0
1656493290000|2022-06-29 09:01:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|1
1656493300000|2022-06-29 09:01:40|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656493440000|2022-06-29 09:04:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|2
1656493500000|2022-06-29 09:05:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656493520000|2022-06-29 09:05:20|670.1|669.5|670|669.4|670.1|669.5|670|669.4|0
1656493530000|2022-06-29 09:05:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656493560000|2022-06-29 09:06:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656493580000|2022-06-29 09:06:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|2
1656493590000|2022-06-29 09:06:30|||||||||11
1656493600000|2022-06-29 09:06:40|||||||||1
1656493640000|2022-06-29 09:07:20|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|2
1656493660000|2022-06-29 09:07:40|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656493760000|2022-06-29 09:09:20|670.3|669.7|670.3|669.7|670.3|669.7|670.2|669.6|1
1656493790000|2022-06-29 09:09:50|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|2
1656493830000|2022-06-29 09:10:30|||||||||2
1656493840000|2022-06-29 09:10:40|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|0
1656493900000|2022-06-29 09:11:40|||||||||1
1656493930000|2022-06-29 09:12:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1656493950000|2022-06-29 09:12:30|670.6|670|670.6|670|670.7|670.1|670.6|670|0
1656493960000|2022-06-29 09:12:40|670.7|670.1|670.6|670|670.7|670.1|670.6|670|0
1656493970000|2022-06-29 09:12:50|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1656493980000|2022-06-29 09:13:00|670.8|670.2|670.4|669.8|670.8|670.2|670.4|669.8|2
1656493990000|2022-06-29 09:13:10|670.6|670|670.6|670|670.6|670|670.6|670|0
1656494000000|2022-06-29 09:13:20|670.7|670.1|670.6|670|670.7|670.1|670.6|670|0
1656494010000|2022-06-29 09:13:30|||||||||2
1656494100000|2022-06-29 09:15:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|4
1656494130000|2022-06-29 09:15:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|39
1656494150000|2022-06-29 09:15:50|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|0
1656494160000|2022-06-29 09:16:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|1
1656494200000|2022-06-29 09:16:40|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|2
1656494210000|2022-06-29 09:16:50|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|0
1656494220000|2022-06-29 09:17:00|||||||||2
1656494360000|2022-06-29 09:19:20|||||||||1
1656494490000|2022-06-29 09:21:30|670.6|670|670.6|670|670.6|670|670.6|670|3
1656494570000|2022-06-29 09:22:50|||||||||1
1656494590000|2022-06-29 09:23:10|||||||||1
1656494630000|2022-06-29 09:23:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|2
1656494640000|2022-06-29 09:24:00|||||||||7
1656494660000|2022-06-29 09:24:20|||||||||1
1656494700000|2022-06-29 09:25:00|||||||||1
1656494810000|2022-06-29 09:26:50|||||||||1
1656494880000|2022-06-29 09:28:00|670.7|670.1|670.6|670|670.7|670.1|670.6|670|45
1656494900000|2022-06-29 09:28:20|||||||||1
1656494910000|2022-06-29 09:28:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|0
1656494920000|2022-06-29 09:28:40|||||||||22
1656495050000|2022-06-29 09:30:50|||||||||1
1656495080000|2022-06-29 09:31:20|670.6|670|670.6|670|670.6|670|670.6|670|12
1656495120000|2022-06-29 09:32:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|9
1656495130000|2022-06-29 09:32:10|||||||||1
1656495140000|2022-06-29 09:32:20|670.9|670.3|670.9|670.3|670.9|670.3|670.8|670.2|25
1656495160000|2022-06-29 09:32:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656495170000|2022-06-29 09:32:50|670.9|670.3|671.1|670.5|671.1|670.5|670.9|670.3|0
1656495200000|2022-06-29 09:33:20|||||||||1
1656495230000|2022-06-29 09:33:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|4
1656495240000|2022-06-29 09:34:00|||||||||4
1656495260000|2022-06-29 09:34:20|670.6|670|670.6|670|670.6|670|670.6|670|1
1656495290000|2022-06-29 09:34:50|||||||||2
1656495330000|2022-06-29 09:35:30|||||||||1
1656495340000|2022-06-29 09:35:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|4
1656495360000|2022-06-29 09:36:00|670.7|670.1|670.8|670.2|670.8|670.2|670.7|670.1|0
1656495370000|2022-06-29 09:36:10|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1656495410000|2022-06-29 09:36:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656495480000|2022-06-29 09:38:00|||||||||1
1656495500000|2022-06-29 09:38:20|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|1
1656495560000|2022-06-29 09:39:20|671.3|670.7|670.9|670.3|671.4|670.8|670.9|670.3|0
1656495570000|2022-06-29 09:39:30|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|4
1656495580000|2022-06-29 09:39:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656495600000|2022-06-29 09:40:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1656495610000|2022-06-29 09:40:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656495620000|2022-06-29 09:40:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|2
1656495630000|2022-06-29 09:40:30|671.1|670.5|670.9|670.3|671.1|670.5|670.9|670.3|3
1656495650000|2022-06-29 09:40:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656495670000|2022-06-29 09:41:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1656495690000|2022-06-29 09:41:30|||||||||2
1656495700000|2022-06-29 09:41:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|1
1656495710000|2022-06-29 09:41:50|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|0
1656495720000|2022-06-29 09:42:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656495770000|2022-06-29 09:42:50|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|3
1656495800000|2022-06-29 09:43:20|||||||||2
1656495810000|2022-06-29 09:43:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656495820000|2022-06-29 09:43:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1656495850000|2022-06-29 09:44:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656495870000|2022-06-29 09:44:30|671.5|670.9|671.3|670.7|671.5|670.9|671.3|670.7|2
1656495880000|2022-06-29 09:44:40|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|2
1656495900000|2022-06-29 09:45:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|5
1656495920000|2022-06-29 09:45:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|1
1656495930000|2022-06-29 09:45:30|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|1
1656495970000|2022-06-29 09:46:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1656495980000|2022-06-29 09:46:20|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|0
1656496020000|2022-06-29 09:47:00|670.9|670.3|670.9|670.3|671.1|670.5|670.8|670.2|4
1656496100000|2022-06-29 09:48:20|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1656496140000|2022-06-29 09:49:00|||||||||1
1656496150000|2022-06-29 09:49:10|670.7|670.1|670.6|670|670.7|670.1|670.6|670|1
1656496170000|2022-06-29 09:49:30|670.7|670.1|670.6|670|670.7|670.1|670.6|670|0
1656496210000|2022-06-29 09:50:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|2
1656496260000|2022-06-29 09:51:00|670.6|670|670.6|670|670.6|670|670.6|670|14
1656496330000|2022-06-29 09:52:10|||||||||1
1656496400000|2022-06-29 09:53:20|670.4|669.8|670.3|669.7|670.6|670|670.3|669.7|1
1656496430000|2022-06-29 09:53:50|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|4
1656496440000|2022-06-29 09:54:00|||||||||6
1656496450000|2022-06-29 09:54:10|||||||||1
1656496480000|2022-06-29 09:54:40|||||||||1
1656496550000|2022-06-29 09:55:50|||||||||1
1656496560000|2022-06-29 09:56:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|7
1656496580000|2022-06-29 09:56:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|34
1656496590000|2022-06-29 09:56:30|||||||||1
1656496600000|2022-06-29 09:56:40|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|5
1656496610000|2022-06-29 09:56:50|||||||||1
1656496620000|2022-06-29 09:57:00|||||||||1
1656496700000|2022-06-29 09:58:20|||||||||1
1656496720000|2022-06-29 09:58:40|||||||||17
1656496770000|2022-06-29 09:59:30|||||||||1
1656496780000|2022-06-29 09:59:40|||||||||1
1656496800000|2022-06-29 10:00:00|||||||||2
1656496810000|2022-06-29 10:00:10|||||||||4
1656496820000|2022-06-29 10:00:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|26
1656496890000|2022-06-29 10:01:30|||||||||1
1656496900000|2022-06-29 10:01:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|12
1656496920000|2022-06-29 10:02:00|669.1|668.5|668.9|668.3|669.1|668.5|668.9|668.3|2
1656496930000|2022-06-29 10:02:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1656496940000|2022-06-29 10:02:20|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|6
1656496970000|2022-06-29 10:02:50|669|668.4|668.9|668.3|669|668.4|668.9|668.3|4
1656496990000|2022-06-29 10:03:10|||||||||2
1656497000000|2022-06-29 10:03:20|668.8|668.2|669.3|668.7|669.3|668.7|668.8|668.2|3
1656497010000|2022-06-29 10:03:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1656497020000|2022-06-29 10:03:40|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|1
1656497030000|2022-06-29 10:03:50|669|668.4|669|668.4|669|668.4|669|668.4|0
1656497050000|2022-06-29 10:04:10|669.1|668.5|669.1|668.5|669.2|668.6|669.1|668.5|0
1656497080000|2022-06-29 10:04:40|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|0
1656497110000|2022-06-29 10:05:10|669|668.4|669|668.4|669|668.4|669|668.4|16
1656497130000|2022-06-29 10:05:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|4
1656497140000|2022-06-29 10:05:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|7
1656497160000|2022-06-29 10:06:00|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|4
1656497170000|2022-06-29 10:06:10|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|7
1656497220000|2022-06-29 10:07:00|669.3|668.7|669.2|668.6|669.3|668.7|669.1|668.5|4
1656497230000|2022-06-29 10:07:10|669.3|668.7|669.3|668.7|669.3|668.7|669.1|668.5|1
1656497240000|2022-06-29 10:07:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656497250000|2022-06-29 10:07:30|669.6|669|669.3|668.7|669.6|669|669.3|668.7|3
1656497300000|2022-06-29 10:08:20|||||||||1
1656497320000|2022-06-29 10:08:40|669.4|668.8|669.6|669|669.6|669|669.4|668.8|3
1656497330000|2022-06-29 10:08:50|||||||||1
1656497340000|2022-06-29 10:09:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|1
1656497350000|2022-06-29 10:09:10|669.6|669|669.6|669|669.6|669|669.6|669|3
1656497360000|2022-06-29 10:09:20|||||||||1
1656497390000|2022-06-29 10:09:50|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|11
1656497400000|2022-06-29 10:10:00|669.3|668.7|669.3|668.7|669.4|668.8|669.3|668.7|0
1656497430000|2022-06-29 10:10:30|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|4
1656497470000|2022-06-29 10:11:10|669.5|668.9|669.5|668.9|669.5|668.9|669.4|668.8|8
1656497510000|2022-06-29 10:11:50|669.6|669|669.6|669|669.6|669|669.6|669|0
1656497520000|2022-06-29 10:12:00|669.5|668.9|669.6|669|669.6|669|669.5|668.9|0
1656497550000|2022-06-29 10:12:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|12
1656497560000|2022-06-29 10:12:40|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|11
1656497580000|2022-06-29 10:13:00|669.6|669|669.8|669.2|669.8|669.2|669.5|668.9|21
1656497590000|2022-06-29 10:13:10|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|16
1656497600000|2022-06-29 10:13:20|||||||||1
1656497630000|2022-06-29 10:13:50|||||||||15
1656497660000|2022-06-29 10:14:20|669.7|669.1|669.6|669|669.7|669.1|669.6|669|1
1656497700000|2022-06-29 10:15:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|8
1656497760000|2022-06-29 10:16:00|||||||||6
1656497820000|2022-06-29 10:17:00|669.7|669.1|669.7|669.1|669.7|669.1|669.6|669|7
1656497830000|2022-06-29 10:17:10|669.6|669|669.6|669|669.6|669|669.6|669|0
1656497840000|2022-06-29 10:17:20|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|0
1656497850000|2022-06-29 10:17:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656497890000|2022-06-29 10:18:10|||||||||1
1656497900000|2022-06-29 10:18:20|||||||||1
1656497910000|2022-06-29 10:18:30|||||||||11
1656497920000|2022-06-29 10:18:40|670|669.4|670.2|669.6|670.2|669.6|670|669.4|26
1656497930000|2022-06-29 10:18:50|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|3
1656497940000|2022-06-29 10:19:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|24
1656497950000|2022-06-29 10:19:10|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656498030000|2022-06-29 10:20:30|670|669.4|670.2|669.6|670.2|669.6|670|669.4|5
1656498060000|2022-06-29 10:21:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656498090000|2022-06-29 10:21:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|65
1656498100000|2022-06-29 10:21:40|||||||||46
1656498110000|2022-06-29 10:21:50|||||||||23
1656498120000|2022-06-29 10:22:00|||||||||1
1656498130000|2022-06-29 10:22:10|||||||||2
1656498180000|2022-06-29 10:23:00|669.9|669.3|669.9|669.3|670|669.4|669.9|669.3|26
1656498190000|2022-06-29 10:23:10|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|4
1656498200000|2022-06-29 10:23:20|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|4
1656498210000|2022-06-29 10:23:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|7
1656498230000|2022-06-29 10:23:50|670.1|669.5|670.2|669.6|670.3|669.7|670.1|669.5|3
1656498250000|2022-06-29 10:24:10|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|0
1656498330000|2022-06-29 10:25:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1656498360000|2022-06-29 10:26:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656498430000|2022-06-29 10:27:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|3
1656498450000|2022-06-29 10:27:30|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|0
1656498470000|2022-06-29 10:27:50|||||||||1
1656498490000|2022-06-29 10:28:10|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656498500000|2022-06-29 10:28:20|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|141
1656498510000|2022-06-29 10:28:30|||||||||84
1656498600000|2022-06-29 10:30:00|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|13
1656498610000|2022-06-29 10:30:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656498620000|2022-06-29 10:30:20|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|1
1656498650000|2022-06-29 10:30:50|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|4
1656498660000|2022-06-29 10:31:00|||||||||12
1656498670000|2022-06-29 10:31:10|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|10
1656498710000|2022-06-29 10:31:50|||||||||1
1656498720000|2022-06-29 10:32:00|670|669.4|670|669.4|670|669.4|669.9|669.3|4
1656498730000|2022-06-29 10:32:10|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656498740000|2022-06-29 10:32:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656498750000|2022-06-29 10:32:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656498840000|2022-06-29 10:34:00|||||||||1
1656498950000|2022-06-29 10:35:50|||||||||1
1656498960000|2022-06-29 10:36:00|||||||||1
1656498990000|2022-06-29 10:36:30|||||||||1
1656499020000|2022-06-29 10:37:00|||||||||4
1656499030000|2022-06-29 10:37:10|||||||||3
1656499060000|2022-06-29 10:37:40|||||||||2
1656499070000|2022-06-29 10:37:50|||||||||4
1656499080000|2022-06-29 10:38:00|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|22
1656499130000|2022-06-29 10:38:50|||||||||1
1656499140000|2022-06-29 10:39:00|||||||||2
1656499150000|2022-06-29 10:39:10|||||||||5
1656499190000|2022-06-29 10:39:50|||||||||1
1656499200000|2022-06-29 10:40:00|||||||||5
1656499210000|2022-06-29 10:40:10|||||||||1
1656499230000|2022-06-29 10:40:30|||||||||9
1656499250000|2022-06-29 10:40:50|669.6|669|669.8|669.2|669.8|669.2|669.6|669|6
1656499260000|2022-06-29 10:41:00|||||||||1
1656499270000|2022-06-29 10:41:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|3
1656499280000|2022-06-29 10:41:20|||||||||5
1656499290000|2022-06-29 10:41:30|||||||||1
1656499320000|2022-06-29 10:42:00|669.6|669|669.5|668.9|669.6|669|669.5|668.9|1
1656499330000|2022-06-29 10:42:10|669.6|669|669.8|669.2|669.8|669.2|669.6|669|4
1656499340000|2022-06-29 10:42:20|669.6|669|669.6|669|669.6|669|669.6|669|1
1656499350000|2022-06-29 10:42:30|669.7|669.1|669.7|669.1|669.8|669.2|669.7|669.1|4
1656499360000|2022-06-29 10:42:40|669.6|669|669.5|668.9|669.6|669|669.5|668.9|0
1656499380000|2022-06-29 10:43:00|||||||||1
1656499400000|2022-06-29 10:43:20|||||||||2
1656499410000|2022-06-29 10:43:30|||||||||3
1656499430000|2022-06-29 10:43:50|||||||||1
1656499440000|2022-06-29 10:44:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|16
1656499450000|2022-06-29 10:44:10|||||||||2
1656499460000|2022-06-29 10:44:20|||||||||1
1656499490000|2022-06-29 10:44:50|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|2
1656499500000|2022-06-29 10:45:00|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|5
1656499550000|2022-06-29 10:45:50|||||||||1
1656499610000|2022-06-29 10:46:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656499660000|2022-06-29 10:47:40|||||||||1
1656499670000|2022-06-29 10:47:50|||||||||1
1656499720000|2022-06-29 10:48:40|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|1
1656499770000|2022-06-29 10:49:30|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|3
1656499800000|2022-06-29 10:50:00|||||||||2
1656499850000|2022-06-29 10:50:50|||||||||1
1656499860000|2022-06-29 10:51:00|||||||||4
1656499910000|2022-06-29 10:51:50|||||||||1
1656499940000|2022-06-29 10:52:20|||||||||101
1656500000000|2022-06-29 10:53:20|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|1
1656500010000|2022-06-29 10:53:30|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|3
1656500030000|2022-06-29 10:53:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|11
1656500060000|2022-06-29 10:54:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1656500150000|2022-06-29 10:55:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|6
1656500220000|2022-06-29 10:57:00|||||||||1
1656500240000|2022-06-29 10:57:20|||||||||5
1656500250000|2022-06-29 10:57:30|||||||||7
1656500260000|2022-06-29 10:57:40|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|3
1656500270000|2022-06-29 10:57:50|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|5
1656500280000|2022-06-29 10:58:00|||||||||1
1656500320000|2022-06-29 10:58:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|4
1656500380000|2022-06-29 10:59:40|||||||||1
1656500390000|2022-06-29 10:59:50|||||||||1
1656500400000|2022-06-29 11:00:00|670|669.4|669.9|669.3|670|669.4|669.9|669.3|10
1656500410000|2022-06-29 11:00:10|669.8|669.2|670|669.4|670|669.4|669.8|669.2|6
1656500420000|2022-06-29 11:00:20|669.9|669.3|670|669.4|670|669.4|669.9|669.3|0
1656500430000|2022-06-29 11:00:30|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|0
1656500440000|2022-06-29 11:00:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1656500450000|2022-06-29 11:00:50|670|669.4|670|669.4|670|669.4|669.9|669.3|6
1656500460000|2022-06-29 11:01:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|2
1656500470000|2022-06-29 11:01:10|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|0
1656500490000|2022-06-29 11:01:30|669.8|669.2|669.3|668.7|669.9|669.3|669.3|668.7|42
1656500500000|2022-06-29 11:01:40|669|668.4|669|668.4|669|668.4|669|668.4|1
1656500520000|2022-06-29 11:02:00|||||||||7
1656500530000|2022-06-29 11:02:10|||||||||8
1656500560000|2022-06-29 11:02:40|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|8
1656500570000|2022-06-29 11:02:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|5
1656500580000|2022-06-29 11:03:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|1
1656500610000|2022-06-29 11:03:30|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|13
1656500630000|2022-06-29 11:03:50|||||||||5
1656500640000|2022-06-29 11:04:00|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|3
1656500650000|2022-06-29 11:04:10|669.5|668.9|669.5|668.9|669.5|668.9|669.3|668.7|0
1656500700000|2022-06-29 11:05:00|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|3
1656500710000|2022-06-29 11:05:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656500720000|2022-06-29 11:05:20|||||||||5
1656500740000|2022-06-29 11:05:40|669.8|669.2|669.8|669.2|669.9|669.3|669.8|669.2|4
1656500760000|2022-06-29 11:06:00|||||||||1
1656500790000|2022-06-29 11:06:30|669.6|669|669.5|668.9|669.6|669|669.5|668.9|2
1656500810000|2022-06-29 11:06:50|669.6|669|669.8|669.2|669.8|669.2|669.6|669|0
1656500840000|2022-06-29 11:07:20|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|0
1656500860000|2022-06-29 11:07:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|1
1656500870000|2022-06-29 11:07:50|670|669.4|669.8|669.2|670|669.4|669.8|669.2|11
1656500930000|2022-06-29 11:08:50|670|669.4|670|669.4|670|669.4|670|669.4|26
1656500940000|2022-06-29 11:09:00|||||||||6
1656500950000|2022-06-29 11:09:10|||||||||2
1656500960000|2022-06-29 11:09:20|||||||||2
1656500970000|2022-06-29 11:09:30|||||||||1
1656500990000|2022-06-29 11:09:50|||||||||2
1656501010000|2022-06-29 11:10:10|||||||||3
1656501040000|2022-06-29 11:10:40|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|5
1656501050000|2022-06-29 11:10:50|669.6|669|669.6|669|669.6|669|669.6|669|3
1656501060000|2022-06-29 11:11:00|||||||||5
1656501080000|2022-06-29 11:11:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|1
1656501110000|2022-06-29 11:11:50|||||||||5
1656501140000|2022-06-29 11:12:20|||||||||1
1656501210000|2022-06-29 11:13:30|||||||||1
1656501240000|2022-06-29 11:14:00|669.6|669|669.6|669|669.6|669|669.6|669|5
1656501250000|2022-06-29 11:14:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656501290000|2022-06-29 11:14:50|669.6|669|669.6|669|669.6|669|669.6|669|1
1656501300000|2022-06-29 11:15:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1656501310000|2022-06-29 11:15:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|4
1656501320000|2022-06-29 11:15:20|669.6|669|669.6|669|669.6|669|669.6|669|0
1656501350000|2022-06-29 11:15:50|||||||||1
1656501360000|2022-06-29 11:16:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1656501370000|2022-06-29 11:16:10|||||||||2
1656501400000|2022-06-29 11:16:40|669.6|669|669.6|669|669.6|669|669.6|669|1
1656501430000|2022-06-29 11:17:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1656501460000|2022-06-29 11:17:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1656501470000|2022-06-29 11:17:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|28
1656501480000|2022-06-29 11:18:00|||||||||3
1656501490000|2022-06-29 11:18:10|||||||||2
1656501500000|2022-06-29 11:18:20|||||||||1
1656501510000|2022-06-29 11:18:30|||||||||2
1656501520000|2022-06-29 11:18:40|669.5|668.9|669.9|669.3|669.9|669.3|669.5|668.9|13
1656501540000|2022-06-29 11:19:00|670|669.4|669.8|669.2|670|669.4|669.8|669.2|4
1656501550000|2022-06-29 11:19:10|||||||||6
1656501560000|2022-06-29 11:19:20|||||||||1
1656501570000|2022-06-29 11:19:30|||||||||8
1656501590000|2022-06-29 11:19:50|670|669.4|670|669.4|670|669.4|670|669.4|4
1656501600000|2022-06-29 11:20:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|4
1656501610000|2022-06-29 11:20:10|670.1|669.5|670|669.4|670.1|669.5|670|669.4|15
1656501620000|2022-06-29 11:20:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656501630000|2022-06-29 11:20:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|0
1656501660000|2022-06-29 11:21:00|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656501670000|2022-06-29 11:21:10|670|669.4|670|669.4|670|669.4|670|669.4|9
1656501700000|2022-06-29 11:21:40|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1656501750000|2022-06-29 11:22:30|670|669.4|670|669.4|670|669.4|670|669.4|0
1656501760000|2022-06-29 11:22:40|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|0
1656501770000|2022-06-29 11:22:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|2
1656501780000|2022-06-29 11:23:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656501790000|2022-06-29 11:23:10|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|1
1656501810000|2022-06-29 11:23:30|||||||||1
1656501820000|2022-06-29 11:23:40|670|669.4|670|669.4|670|669.4|670|669.4|2
1656501830000|2022-06-29 11:23:50|||||||||1
1656501840000|2022-06-29 11:24:00|670.3|669.7|670.1|669.5|670.3|669.7|670.1|669.5|17
1656501860000|2022-06-29 11:24:20|670|669.4|670|669.4|670|669.4|670|669.4|1
1656501880000|2022-06-29 11:24:40|||||||||1
1656501910000|2022-06-29 11:25:10|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|2
1656501920000|2022-06-29 11:25:20|670|669.4|670|669.4|670|669.4|670|669.4|0
1656501930000|2022-06-29 11:25:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1656501960000|2022-06-29 11:26:00|670|669.4|670.1|669.5|670.1|669.5|670|669.4|0
1656501970000|2022-06-29 11:26:10|670|669.4|670|669.4|670|669.4|670|669.4|0
1656502020000|2022-06-29 11:27:00|||||||||10
1656502030000|2022-06-29 11:27:10|||||||||1
1656502070000|2022-06-29 11:27:50|||||||||1
1656502110000|2022-06-29 11:28:30|||||||||2
1656502250000|2022-06-29 11:30:50|||||||||1
1656502260000|2022-06-29 11:31:00|||||||||59
1656502280000|2022-06-29 11:31:20|||||||||2
1656502290000|2022-06-29 11:31:30|670.3|669.7|670.4|669.8|670.5|669.9|670.3|669.7|3
1656502300000|2022-06-29 11:31:40|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|0
1656502310000|2022-06-29 11:31:50|||||||||1
1656502320000|2022-06-29 11:32:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1656502330000|2022-06-29 11:32:10|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1656502350000|2022-06-29 11:32:30|670.6|670|670.6|670|670.6|670|670.6|670|0
1656502370000|2022-06-29 11:32:50|670.8|670.2|670.6|670|670.8|670.2|670.6|670|1
1656502380000|2022-06-29 11:33:00|670.8|670.2|670.8|670.2|670.8|670.2|670.6|670|0
1656502390000|2022-06-29 11:33:10|||||||||1
1656502410000|2022-06-29 11:33:30|||||||||5
1656502440000|2022-06-29 11:34:00|670.9|670.3|671.3|670.7|671.8|671.2|670.9|670.3|56
1656502470000|2022-06-29 11:34:30|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|1
1656502480000|2022-06-29 11:34:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1656502490000|2022-06-29 11:34:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656502540000|2022-06-29 11:35:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|3
1656502550000|2022-06-29 11:35:50|||||||||1
1656502560000|2022-06-29 11:36:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|1
1656502570000|2022-06-29 11:36:10|671.7|671.1|671.5|670.9|671.7|671.1|671.5|670.9|2
1656502580000|2022-06-29 11:36:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|3
1656502600000|2022-06-29 11:36:40|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|0
1656502610000|2022-06-29 11:36:50|671.5|670.9|671.3|670.7|671.5|670.9|671.3|670.7|0
1656502630000|2022-06-29 11:37:10|||||||||2
1656502640000|2022-06-29 11:37:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|5
1656502650000|2022-06-29 11:37:30|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|0
1656502670000|2022-06-29 11:37:50|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|2
1656502680000|2022-06-29 11:38:00|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|0
1656502690000|2022-06-29 11:38:10|671|670.4|671.3|670.7|671.3|670.7|671|670.4|2
1656502700000|2022-06-29 11:38:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1656502710000|2022-06-29 11:38:30|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1656502720000|2022-06-29 11:38:40|||||||||12
1656502730000|2022-06-29 11:38:50|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|11
1656502740000|2022-06-29 11:39:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|15
1656502750000|2022-06-29 11:39:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1656502760000|2022-06-29 11:39:20|||||||||2
1656502790000|2022-06-29 11:39:50|||||||||1
1656502820000|2022-06-29 11:40:20|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|4
1656502880000|2022-06-29 11:41:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|3
1656502900000|2022-06-29 11:41:40|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1656502910000|2022-06-29 11:41:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1656502920000|2022-06-29 11:42:00|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|5
1656502940000|2022-06-29 11:42:20|671.5|670.9|671.5|670.9|671.7|671.1|671.5|670.9|0
1656503000000|2022-06-29 11:43:20|||||||||3
1656503010000|2022-06-29 11:43:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|3
1656503020000|2022-06-29 11:43:40|||||||||1
1656503030000|2022-06-29 11:43:50|672|671.4|672.2|671.6|672.2|671.6|672|671.4|44
1656503060000|2022-06-29 11:44:20|672|671.4|671.8|671.2|672|671.4|671.8|671.2|9
1656503080000|2022-06-29 11:44:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1656503110000|2022-06-29 11:45:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|2
1656503120000|2022-06-29 11:45:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656503130000|2022-06-29 11:45:30|||||||||2
1656503140000|2022-06-29 11:45:40|||||||||1
1656503150000|2022-06-29 11:45:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|9
1656503170000|2022-06-29 11:46:10|||||||||1
1656503180000|2022-06-29 11:46:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1656503220000|2022-06-29 11:47:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|5
1656503250000|2022-06-29 11:47:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|47
1656503260000|2022-06-29 11:47:40|||||||||45
1656503270000|2022-06-29 11:47:50|||||||||1
1656503290000|2022-06-29 11:48:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|48
1656503300000|2022-06-29 11:48:20|||||||||53
1656503320000|2022-06-29 11:48:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1656503330000|2022-06-29 11:48:50|672|671.4|672|671.4|672|671.4|672|671.4|24
1656503340000|2022-06-29 11:49:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1656503350000|2022-06-29 11:49:10|671.7|671.1|671.4|670.8|671.7|671.1|671.3|670.7|3
1656503360000|2022-06-29 11:49:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|15
1656503370000|2022-06-29 11:49:30|||||||||2
1656503380000|2022-06-29 11:49:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1656503390000|2022-06-29 11:49:50|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|1
1656503400000|2022-06-29 11:50:00|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1656503410000|2022-06-29 11:50:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1656503420000|2022-06-29 11:50:20|671.5|670.9|671.7|671.1|671.7|671.1|671.5|670.9|1
1656503440000|2022-06-29 11:50:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1656503470000|2022-06-29 11:51:10|||||||||1
1656503480000|2022-06-29 11:51:20|||||||||3
1656503490000|2022-06-29 11:51:30|||||||||7
1656503510000|2022-06-29 11:51:50|||||||||1
1656503580000|2022-06-29 11:53:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|13
1656503590000|2022-06-29 11:53:10|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|0
1656503620000|2022-06-29 11:53:40|671|670.4|671|670.4|671|670.4|671|670.4|4
1656503670000|2022-06-29 11:54:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1656503700000|2022-06-29 11:55:00|||||||||6
1656503740000|2022-06-29 11:55:40|||||||||1
1656503750000|2022-06-29 11:55:50|||||||||1
1656503760000|2022-06-29 11:56:00|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1656503780000|2022-06-29 11:56:20|671|670.4|671|670.4|671|670.4|671|670.4|0
1656503800000|2022-06-29 11:56:40|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|2
1656503840000|2022-06-29 11:57:20|671|670.4|671|670.4|671|670.4|671|670.4|27
1656503880000|2022-06-29 11:58:00|||||||||23
1656503900000|2022-06-29 11:58:20|||||||||2
1656503910000|2022-06-29 11:58:30|671.2|670.6|671.2|670.6|671.2|670.6|671|670.4|4
1656503920000|2022-06-29 11:58:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|5
1656503930000|2022-06-29 11:58:50|671.4|670.8|671.4|670.8|671.4|670.8|671.3|670.7|58
1656503940000|2022-06-29 11:59:00|671.5|670.9|671.5|670.9|671.5|670.9|671.4|670.8|5
1656503950000|2022-06-29 11:59:10|||||||||3
1656503980000|2022-06-29 11:59:40|||||||||7
1656503990000|2022-06-29 11:59:50|||||||||2
1656504000000|2022-06-29 12:00:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|13
1656504010000|2022-06-29 12:00:10|||||||||1
1656504020000|2022-06-29 12:00:20|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|3
1656504030000|2022-06-29 12:00:30|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|0
1656504050000|2022-06-29 12:00:50|||||||||8
1656504090000|2022-06-29 12:01:30|||||||||3
1656504100000|2022-06-29 12:01:40|||||||||3
1656504120000|2022-06-29 12:02:00|||||||||16
1656504130000|2022-06-29 12:02:10|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|21
1656504140000|2022-06-29 12:02:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1656504190000|2022-06-29 12:03:10|||||||||4
1656504200000|2022-06-29 12:03:20|671.6|671|671.5|670.9|671.6|671|671.5|670.9|3
1656504210000|2022-06-29 12:03:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|3
1656504220000|2022-06-29 12:03:40|||||||||10
1656504230000|2022-06-29 12:03:50|672|671.4|672|671.4|672|671.4|672|671.4|9
1656504240000|2022-06-29 12:04:00|671.8|671.2|671.6|671|671.8|671.2|671.6|671|36
1656504250000|2022-06-29 12:04:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1656504260000|2022-06-29 12:04:20|671.6|671|671.6|671|671.6|671|671.6|671|2
1656504290000|2022-06-29 12:04:50|||||||||2
1656504300000|2022-06-29 12:05:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1656504310000|2022-06-29 12:05:10|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|2
1656504330000|2022-06-29 12:05:30|||||||||1
1656504360000|2022-06-29 12:06:00|||||||||3
1656504390000|2022-06-29 12:06:30|||||||||7
1656504400000|2022-06-29 12:06:40|671.5|670.9|671.5|670.9|671.6|671|671.5|670.9|41
1656504410000|2022-06-29 12:06:50|671.6|671|671.6|671|671.6|671|671.6|671|25
1656504430000|2022-06-29 12:07:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|55
1656504440000|2022-06-29 12:07:20|671.6|671|671.6|671|671.6|671|671.6|671|3
1656504460000|2022-06-29 12:07:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|3
1656504470000|2022-06-29 12:07:50|||||||||11
1656504480000|2022-06-29 12:08:00|||||||||10
1656504510000|2022-06-29 12:08:30|||||||||2
1656504530000|2022-06-29 12:08:50|||||||||7
1656504540000|2022-06-29 12:09:00|||||||||3
1656504560000|2022-06-29 12:09:20|||||||||16
1656504610000|2022-06-29 12:10:10|671.3|670.7|671|670.4|671.3|670.7|671|670.4|41
1656504640000|2022-06-29 12:10:40|671.3|670.7|671.1|670.5|671.3|670.7|671.1|670.5|1
1656504650000|2022-06-29 12:10:50|671|670.4|671|670.4|671|670.4|671|670.4|224
1656504660000|2022-06-29 12:11:00|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|15
1656504670000|2022-06-29 12:11:10|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|4
1656504690000|2022-06-29 12:11:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1656504700000|2022-06-29 12:11:40|671|670.4|671|670.4|671|670.4|671|670.4|0
1656504710000|2022-06-29 12:11:50|671.1|670.5|671.3|670.7|671.3|670.7|671.1|670.5|2
1656504720000|2022-06-29 12:12:00|||||||||11
1656504740000|2022-06-29 12:12:20|671|670.4|671|670.4|671|670.4|671|670.4|11
1656504750000|2022-06-29 12:12:30|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|1
1656504770000|2022-06-29 12:12:50|||||||||1
1656504780000|2022-06-29 12:13:00|||||||||1
1656504800000|2022-06-29 12:13:20|671|670.4|670.8|670.2|671|670.4|670.8|670.2|10
1656504820000|2022-06-29 12:13:40|670.9|670.3|670.9|670.3|671|670.4|670.9|670.3|76
1656504830000|2022-06-29 12:13:50|671|670.4|671|670.4|671|670.4|671|670.4|1
1656504840000|2022-06-29 12:14:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|50
1656504910000|2022-06-29 12:15:10|||||||||2
1656504920000|2022-06-29 12:15:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|10
1656504930000|2022-06-29 12:15:30|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|59
1656504940000|2022-06-29 12:15:40|||||||||1
1656504950000|2022-06-29 12:15:50|||||||||1
1656505070000|2022-06-29 12:17:50|671|670.4|671|670.4|671|670.4|671|670.4|12
1656505080000|2022-06-29 12:18:00|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1656505100000|2022-06-29 12:18:20|||||||||4
1656505110000|2022-06-29 12:18:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656505120000|2022-06-29 12:18:40|||||||||1
1656505140000|2022-06-29 12:19:00|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|16
1656505170000|2022-06-29 12:19:30|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|9
1656505180000|2022-06-29 12:19:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|5
1656505190000|2022-06-29 12:19:50|||||||||11
1656505200000|2022-06-29 12:20:00|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|12
1656505210000|2022-06-29 12:20:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|9
1656505220000|2022-06-29 12:20:20|||||||||1
1656505230000|2022-06-29 12:20:30|671|670.4|671|670.4|671|670.4|670.9|670.3|86
1656505240000|2022-06-29 12:20:40|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1656505280000|2022-06-29 12:21:20|||||||||1
1656505290000|2022-06-29 12:21:30|||||||||1
1656505300000|2022-06-29 12:21:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|12
1656505310000|2022-06-29 12:21:50|671|670.4|671|670.4|671|670.4|671|670.4|7
1656505330000|2022-06-29 12:22:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|29
1656505340000|2022-06-29 12:22:20|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656505360000|2022-06-29 12:22:40|||||||||1
1656505380000|2022-06-29 12:23:00|670.3|669.7|670|669.4|670.3|669.7|670|669.4|10
1656505390000|2022-06-29 12:23:10|||||||||6
1656505400000|2022-06-29 12:23:20|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|30
1656505410000|2022-06-29 12:23:30|669.3|668.7|669.5|668.9|669.5|668.9|669.3|668.7|11
1656505420000|2022-06-29 12:23:40|||||||||11
1656505430000|2022-06-29 12:23:50|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|28
1656505440000|2022-06-29 12:24:00|669.4|668.8|669.2|668.6|669.5|668.9|669|668.4|16
1656505450000|2022-06-29 12:24:10|669.3|668.7|669.3|668.7|669.4|668.8|669.3|668.7|33
1656505460000|2022-06-29 12:24:20|669|668.4|669|668.4|669|668.4|669|668.4|11
1656505480000|2022-06-29 12:24:40|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|30
1656505490000|2022-06-29 12:24:50|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|2
1656505500000|2022-06-29 12:25:00|||||||||6
1656505510000|2022-06-29 12:25:10|||||||||1
1656505530000|2022-06-29 12:25:30|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|20
1656505540000|2022-06-29 12:25:40|668.5|667.9|668.4|667.8|668.5|667.9|668|667.4|80
1656505560000|2022-06-29 12:26:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|0
1656505570000|2022-06-29 12:26:10|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|35
1656505590000|2022-06-29 12:26:30|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|25
1656505600000|2022-06-29 12:26:40|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|2
1656505610000|2022-06-29 12:26:50|||||||||1
1656505620000|2022-06-29 12:27:00|||||||||2
1656505630000|2022-06-29 12:27:10|||||||||15
1656505640000|2022-06-29 12:27:20|||||||||10
1656505650000|2022-06-29 12:27:30|||||||||2
1656505660000|2022-06-29 12:27:40|||||||||9
1656505670000|2022-06-29 12:27:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|17
1656505680000|2022-06-29 12:28:00|668.8|668.2|668.7|668.1|668.8|668.2|668.5|667.9|17
1656505690000|2022-06-29 12:28:10|668.5|667.9|668.5|667.9|668.7|668.1|668.5|667.9|0
1656505700000|2022-06-29 12:28:20|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|19
1656505710000|2022-06-29 12:28:30|||||||||11
1656505720000|2022-06-29 12:28:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|10
1656505730000|2022-06-29 12:28:50|668.5|667.9|667.7|667.1|668.7|668.1|667.5|666.9|72
1656505740000|2022-06-29 12:29:00|667.8|667.2|667.8|667.2|667.8|667.2|667.7|667.1|6
1656505750000|2022-06-29 12:29:10|668|667.4|668.2|667.6|668.2|667.6|668|667.4|12
1656505760000|2022-06-29 12:29:20|668|667.4|667.8|667.2|668|667.4|667.8|667.2|3
1656505770000|2022-06-29 12:29:30|||||||||80
1656505780000|2022-06-29 12:29:40|||||||||8
1656505790000|2022-06-29 12:29:50|668|667.4|667.9|667.3|668|667.4|667.8|667.2|36
1656505800000|2022-06-29 12:30:00|668|667.4|667.9|667.3|668|667.4|667.8|667.2|17
1656505810000|2022-06-29 12:30:10|668|667.4|668|667.4|668|667.4|668|667.4|1
1656505820000|2022-06-29 12:30:20|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|6
1656505830000|2022-06-29 12:30:30|668.3|667.7|668.5|667.9|668.5|667.9|668.3|667.7|45
1656505850000|2022-06-29 12:30:50|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|10
1656505860000|2022-06-29 12:31:00|668.9|668.3|669.5|668.9|669.5|668.9|668.8|668.2|64
1656505870000|2022-06-29 12:31:10|669.6|669|670.5|669.9|670.5|669.9|669.6|669|126
1656505880000|2022-06-29 12:31:20|669.9|669.3|669.9|669.3|669.9|669.3|669.8|669.2|11
1656505890000|2022-06-29 12:31:30|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|18
1656505900000|2022-06-29 12:31:40|669.8|669.2|669.8|669.2|670|669.4|669.8|669.2|34
1656505910000|2022-06-29 12:31:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|1
1656505920000|2022-06-29 12:32:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|3
1656505930000|2022-06-29 12:32:10|||||||||1
1656505940000|2022-06-29 12:32:20|||||||||26
1656505950000|2022-06-29 12:32:30|||||||||46
1656505960000|2022-06-29 12:32:40|||||||||32
1656505970000|2022-06-29 12:32:50|||||||||16
1656505980000|2022-06-29 12:33:00|||||||||2
1656506010000|2022-06-29 12:33:30|669.3|668.7|669.3|668.7|669.4|668.8|669.3|668.7|5
1656506020000|2022-06-29 12:33:40|||||||||38
1656506030000|2022-06-29 12:33:50|||||||||239
1656506040000|2022-06-29 12:34:00|||||||||48
1656506060000|2022-06-29 12:34:20|669|668.4|669.1|668.5|669.1|668.5|669|668.4|11
1656506070000|2022-06-29 12:34:30|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|2
1656506080000|2022-06-29 12:34:40|669.1|668.5|670.4|669.8|670.4|669.8|669.1|668.5|70
1656506090000|2022-06-29 12:34:50|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|11
1656506100000|2022-06-29 12:35:00|670|669.4|669.5|668.9|670|669.4|669.5|668.9|102
1656506110000|2022-06-29 12:35:10|||||||||6
1656506120000|2022-06-29 12:35:20|669.4|668.8|669.4|668.8|669.5|668.9|669.4|668.8|4
1656506130000|2022-06-29 12:35:30|669.5|668.9|669.5|668.9|669.5|668.9|669.4|668.8|14
1656506140000|2022-06-29 12:35:40|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|3
1656506150000|2022-06-29 12:35:50|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|2
1656506160000|2022-06-29 12:36:00|669.4|668.8|669.4|668.8|669.4|668.8|669.3|668.7|40
1656506170000|2022-06-29 12:36:10|669.3|668.7|669.4|668.8|669.5|668.9|669.3|668.7|30
1656506180000|2022-06-29 12:36:20|669.3|668.7|669.5|668.9|669.5|668.9|669.3|668.7|11
1656506190000|2022-06-29 12:36:30|669.6|669|669.6|669|669.6|669|669.6|669|1
1656506200000|2022-06-29 12:36:40|669.8|669.2|669.6|669|669.8|669.2|669.6|669|26
1656506210000|2022-06-29 12:36:50|669.9|669.3|670|669.4|670|669.4|669.9|669.3|33
1656506220000|2022-06-29 12:37:00|670.3|669.7|670.5|669.9|670.5|669.9|670.3|669.7|103
1656506230000|2022-06-29 12:37:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|10
1656506240000|2022-06-29 12:37:20|670.5|669.9|670.8|670.2|670.8|670.2|670.5|669.9|4
1656506250000|2022-06-29 12:37:30|670.6|670|670.6|670|670.8|670.2|670.6|670|8
1656506270000|2022-06-29 12:37:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1656506280000|2022-06-29 12:38:00|||||||||9
1656506290000|2022-06-29 12:38:10|670.6|670|670.5|669.9|670.6|670|670.5|669.9|8
1656506300000|2022-06-29 12:38:20|670.8|670.2|670.6|670|670.8|670.2|670.6|670|2
1656506310000|2022-06-29 12:38:30|670.5|669.9|670.5|669.9|670.5|669.9|670.3|669.7|11
1656506320000|2022-06-29 12:38:40|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|14
1656506350000|2022-06-29 12:39:10|||||||||1
1656506370000|2022-06-29 12:39:30|||||||||8
1656506380000|2022-06-29 12:39:40|||||||||4
1656506390000|2022-06-29 12:39:50|||||||||1
1656506400000|2022-06-29 12:40:00|||||||||8
1656506410000|2022-06-29 12:40:10|||||||||55
1656506420000|2022-06-29 12:40:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|10
1656506430000|2022-06-29 12:40:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|10
1656506440000|2022-06-29 12:40:40|669.6|669|669.5|668.9|669.6|669|669.5|668.9|4
1656506450000|2022-06-29 12:40:50|669.6|669|669.6|669|669.6|669|669.6|669|1
1656506460000|2022-06-29 12:41:00|||||||||2
1656506470000|2022-06-29 12:41:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|3
1656506490000|2022-06-29 12:41:30|||||||||1
1656506500000|2022-06-29 12:41:40|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|8
1656506510000|2022-06-29 12:41:50|||||||||11
1656506520000|2022-06-29 12:42:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1656506530000|2022-06-29 12:42:10|||||||||4
1656506540000|2022-06-29 12:42:20|||||||||4
1656506550000|2022-06-29 12:42:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|9
1656506580000|2022-06-29 12:43:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|8
1656506590000|2022-06-29 12:43:10|670|669.4|670.5|669.9|670.5|669.9|670|669.4|95
1656506600000|2022-06-29 12:43:20|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|7
1656506610000|2022-06-29 12:43:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|42
1656506620000|2022-06-29 12:43:40|670|669.4|670|669.4|670|669.4|670|669.4|15
1656506630000|2022-06-29 12:43:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|20
1656506640000|2022-06-29 12:44:00|670|669.4|670|669.4|670|669.4|670|669.4|1
1656506650000|2022-06-29 12:44:10|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|8
1656506660000|2022-06-29 12:44:20|669.6|669|669.5|668.9|669.6|669|669.5|668.9|0
1656506670000|2022-06-29 12:44:30|||||||||22
1656506680000|2022-06-29 12:44:40|669.6|669|669.6|669|669.6|669|669.6|669|5
1656506690000|2022-06-29 12:44:50|669.5|668.9|669.4|668.8|669.6|669|669.4|668.8|24
1656509400000|2022-06-29 13:30:00|668.3|667.7|669.3|668.7|669.3|668.7|668|667.4|566
1656509410000|2022-06-29 13:30:10|669.1|668.5|669.3|668.7|669.7|669.1|669.1|668.5|99
1656509420000|2022-06-29 13:30:20|669.4|668.8|669|668.4|669.8|669.2|669|668.4|184
1656509430000|2022-06-29 13:30:30|668.9|668.3|668.1|667.5|668.9|668.3|667.5|666.9|87
1656509440000|2022-06-29 13:30:40|668|667.4|668.1|667.5|668.3|667.7|667.8|667.2|141
1656509450000|2022-06-29 13:30:50|668|667.4|668|667.4|668|667.4|667.5|666.9|73
1656509460000|2022-06-29 13:31:00|667.9|667.3|667.5|666.9|668|667.4|667.4|666.8|164
1656509470000|2022-06-29 13:31:10|667.6|667|667.3|666.7|667.6|667|667.1|666.5|172
1656509480000|2022-06-29 13:31:20|667.4|666.8|667.5|666.9|667.5|666.9|667.3|666.7|102
1656509490000|2022-06-29 13:31:30|667.3|666.7|666.6|666|667.5|666.9|666.5|665.9|235
1656509500000|2022-06-29 13:31:40|666.5|665.9|666.3|665.7|666.5|665.9|666.1|665.5|117
1656509510000|2022-06-29 13:31:50|666.1|665.5|666.3|665.7|666.5|665.9|666|665.4|229
1656509520000|2022-06-29 13:32:00|666.4|665.8|666.1|665.5|666.4|665.8|666.1|665.5|61
1656509530000|2022-06-29 13:32:10|666|665.4|666|665.4|666|665.4|666|665.4|90
1656509540000|2022-06-29 13:32:20|||||||||71
1656509550000|2022-06-29 13:32:30|||||||||23
1656509560000|2022-06-29 13:32:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|37
1656509570000|2022-06-29 13:32:50|666.3|665.7|666.4|665.8|666.5|665.9|666.3|665.7|117
1656509580000|2022-06-29 13:33:00|666.3|665.7|666|665.4|666.4|665.8|666|665.4|53
1656509590000|2022-06-29 13:33:10|||||||||85
1656509600000|2022-06-29 13:33:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|149
1656509610000|2022-06-29 13:33:30|666|665.4|665.3|664.7|666|665.4|665.3|664.7|74
1656509620000|2022-06-29 13:33:40|665|664.4|665|664.4|665.5|664.9|665|664.4|111
1656509630000|2022-06-29 13:33:50|665.3|664.7|665.3|664.7|665.5|664.9|665|664.4|165
1656509640000|2022-06-29 13:34:00|665.2|664.6|664.8|664.2|665.2|664.6|664.8|664.2|54
1656509650000|2022-06-29 13:34:10|664.7|664.1|665|664.4|665|664.4|664.7|664.1|43
1656509660000|2022-06-29 13:34:20|665.3|664.7|664.8|664.2|665.3|664.7|664.7|664.1|117
1656509670000|2022-06-29 13:34:30|664.7|664.1|665|664.4|665|664.4|664.7|664.1|67
1656509680000|2022-06-29 13:34:40|664.9|664.3|665.3|664.7|665.3|664.7|664.8|664.2|59
1656509690000|2022-06-29 13:34:50|665.5|664.9|665.6|665|665.8|665.2|665.5|664.9|111
1656509700000|2022-06-29 13:35:00|665.5|664.9|665.5|664.9|665.6|665|665.3|664.7|40
1656509710000|2022-06-29 13:35:10|665.6|665|665.8|665.2|665.8|665.2|665.6|665|9
1656509720000|2022-06-29 13:35:20|665.6|665|665.5|664.9|665.6|665|665.5|664.9|7
1656509730000|2022-06-29 13:35:30|665.6|665|665.5|664.9|665.8|665.2|665.5|664.9|125
1656509740000|2022-06-29 13:35:40|665.4|664.8|665.1|664.5|665.5|664.9|665.1|664.5|41
1656509750000|2022-06-29 13:35:50|665.2|664.6|665.3|664.7|665.5|664.9|665.2|664.6|41
1656509760000|2022-06-29 13:36:00|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|36
1656509770000|2022-06-29 13:36:10|665.2|664.6|665|664.4|665.3|664.7|665|664.4|46
1656509780000|2022-06-29 13:36:20|||||||||34
1656509790000|2022-06-29 13:36:30|||||||||22
1656509800000|2022-06-29 13:36:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|106
1656509810000|2022-06-29 13:36:50|||||||||20
1656509820000|2022-06-29 13:37:00|665.1|664.5|665|664.4|665.1|664.5|664.9|664.3|19
1656509830000|2022-06-29 13:37:10|665.1|664.5|665|664.4|665.2|664.6|665|664.4|80
1656509840000|2022-06-29 13:37:20|664.9|664.3|664.5|663.9|665|664.4|664.5|663.9|78
1656509850000|2022-06-29 13:37:30|664.6|664|664.6|664|664.7|664.1|664.5|663.9|17
1656509860000|2022-06-29 13:37:40|664.5|663.9|664.5|663.9|664.6|664|664.5|663.9|39
1656509870000|2022-06-29 13:37:50|664.4|663.8|664.2|663.6|664.5|663.9|664.2|663.6|22
1656509880000|2022-06-29 13:38:00|664.5|663.9|664.2|663.6|664.5|663.9|664.2|663.6|66
1656509890000|2022-06-29 13:38:10|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|4
1656509900000|2022-06-29 13:38:20|663.7|663.1|663.5|662.9|663.7|663.1|663.5|662.9|98
1656509910000|2022-06-29 13:38:30|663.4|662.8|663.4|662.8|663.5|662.9|663.2|662.6|188
1656509920000|2022-06-29 13:38:40|663.2|662.6|663.4|662.8|663.5|662.9|663.2|662.6|47
1656509930000|2022-06-29 13:38:50|663|662.4|663|662.4|663.2|662.6|663|662.4|128
1656509940000|2022-06-29 13:39:00|663.2|662.6|663.5|662.9|663.5|662.9|663.2|662.6|84
1656509950000|2022-06-29 13:39:10|663.7|663.1|663.5|662.9|663.7|663.1|663.5|662.9|293
1656509960000|2022-06-29 13:39:20|663.6|663|664|663.4|664.2|663.6|663.6|663|197
1656509970000|2022-06-29 13:39:30|664.5|663.9|664.1|663.5|664.5|663.9|664|663.4|127
1656509980000|2022-06-29 13:39:40|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|28
1656509990000|2022-06-29 13:39:50|664.5|663.9|664.7|664.1|664.7|664.1|664.5|663.9|30
1656510000000|2022-06-29 13:40:00|665|664.4|664.7|664.1|665|664.4|664.7|664.1|42
1656510010000|2022-06-29 13:40:10|664.9|664.3|665.5|664.9|665.5|664.9|664.9|664.3|33
1656510020000|2022-06-29 13:40:20|665.2|664.6|665|664.4|665.5|664.9|665|664.4|175
1656510030000|2022-06-29 13:40:30|665.2|664.6|665.2|664.6|665.2|664.6|665|664.4|22
1656510040000|2022-06-29 13:40:40|665.4|664.8|665.2|664.6|665.5|664.9|665.2|664.6|51
1656510050000|2022-06-29 13:40:50|665.5|664.9|665.6|665|665.7|665.1|665.5|664.9|159
1656510060000|2022-06-29 13:41:00|665.5|664.9|666.2|665.6|666.2|665.6|665.5|664.9|182
1656510070000|2022-06-29 13:41:10|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|50
1656510080000|2022-06-29 13:41:20|666.1|665.5|666.2|665.6|666.2|665.6|665.7|665.1|73
1656510090000|2022-06-29 13:41:30|666.5|665.9|666.2|665.6|666.5|665.9|666.2|665.6|12
1656510100000|2022-06-29 13:41:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|31
1656510110000|2022-06-29 13:41:50|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|32
1656510120000|2022-06-29 13:42:00|666.7|666.1|666.2|665.6|666.7|666.1|666.2|665.6|32
1656510130000|2022-06-29 13:42:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|66
1656510140000|2022-06-29 13:42:20|666.2|665.6|666.5|665.9|666.5|665.9|666.2|665.6|30
1656510150000|2022-06-29 13:42:30|666.2|665.6|666.7|666.1|666.7|666.1|666.2|665.6|55
1656510160000|2022-06-29 13:42:40|666.6|666|666.3|665.7|666.7|666.1|666.2|665.6|101
1656510170000|2022-06-29 13:42:50|666.5|665.9|667|666.4|667.2|666.6|666.5|665.9|63
1656510180000|2022-06-29 13:43:00|667.2|666.6|667.5|666.9|667.7|667.1|667.2|666.6|51
1656510190000|2022-06-29 13:43:10|667.7|667.1|668.6|668|669|668.4|667.7|667.1|57
1656510200000|2022-06-29 13:43:20|668.5|667.9|668.7|668.1|668.7|668.1|668.3|667.7|38
1656510210000|2022-06-29 13:43:30|668.5|667.9|668.7|668.1|669|668.4|668.5|667.9|24
1656510220000|2022-06-29 13:43:40|668.8|668.2|668.8|668.2|669|668.4|668.7|668.1|26
1656510230000|2022-06-29 13:43:50|668.7|668.1|668.5|667.9|668.7|668.1|668.5|667.9|48
1656510240000|2022-06-29 13:44:00|668.2|667.6|667.5|666.9|668.2|667.6|667.5|666.9|101
1656510250000|2022-06-29 13:44:10|667.2|666.6|667.2|666.6|667.5|666.9|667.2|666.6|54
1656510260000|2022-06-29 13:44:20|667.3|666.7|667.3|666.7|667.5|666.9|667.3|666.7|15
1656510270000|2022-06-29 13:44:30|667.5|666.9|667.5|666.9|667.7|667.1|667.5|666.9|26
1656510280000|2022-06-29 13:44:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|69
1656510290000|2022-06-29 13:44:50|||||||||1
1656510300000|2022-06-29 13:45:00|667.1|666.5|667.2|666.6|667.2|666.6|667|666.4|42
1656510310000|2022-06-29 13:45:10|||||||||17
1656510320000|2022-06-29 13:45:20|667.1|666.5|667.2|666.6|667.2|666.6|667.1|666.5|37
1656510330000|2022-06-29 13:45:30|667|666.4|667|666.4|667|666.4|666.8|666.2|43
1656510340000|2022-06-29 13:45:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|14
1656510350000|2022-06-29 13:45:50|667|666.4|666.7|666.1|667|666.4|666.7|666.1|25
1656510360000|2022-06-29 13:46:00|||||||||30
1656510370000|2022-06-29 13:46:10|666.6|666|666.5|665.9|666.6|666|666.5|665.9|71
1656510380000|2022-06-29 13:46:20|||||||||7
1656510390000|2022-06-29 13:46:30|||||||||15
1656510400000|2022-06-29 13:46:40|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|57
1656510410000|2022-06-29 13:46:50|666|665.4|665.8|665.2|666|665.4|665.7|665.1|36
1656510420000|2022-06-29 13:47:00|666|665.4|665.7|665.1|666|665.4|665.7|665.1|28
1656510430000|2022-06-29 13:47:10|666|665.4|665.7|665.1|666|665.4|665.7|665.1|10
1656510440000|2022-06-29 13:47:20|666|665.4|666|665.4|666|665.4|665.8|665.2|186
1656510450000|2022-06-29 13:47:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1656510460000|2022-06-29 13:47:40|665.6|665|665.2|664.6|665.6|665|665.2|664.6|8
1656510470000|2022-06-29 13:47:50|665.1|664.5|665|664.4|665.2|664.6|665|664.4|13
1656510480000|2022-06-29 13:48:00|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|32
1656510490000|2022-06-29 13:48:10|664.6|664|665|664.4|665|664.4|664.5|663.9|68
1656510500000|2022-06-29 13:48:20|664.7|664.1|664.5|663.9|665|664.4|664.5|663.9|25
1656510510000|2022-06-29 13:48:30|664.3|663.7|664.2|663.6|664.5|663.9|664.2|663.6|8
1656510520000|2022-06-29 13:48:40|664.1|663.5|664.2|663.6|664.5|663.9|664.1|663.5|87
1656510530000|2022-06-29 13:48:50|664.3|663.7|664.2|663.6|664.5|663.9|664.1|663.5|23
1656510540000|2022-06-29 13:49:00|664.1|663.5|664.2|663.6|664.2|663.6|664|663.4|28
1656510550000|2022-06-29 13:49:10|664|663.4|664|663.4|664|663.4|664|663.4|29
1656510560000|2022-06-29 13:49:20|663.8|663.2|663.7|663.1|664|663.4|663.6|663|10
1656510570000|2022-06-29 13:49:30|663.8|663.2|664|663.4|664.2|663.6|663.8|663.2|26
1656510580000|2022-06-29 13:49:40|663.8|663.2|664|663.4|664.2|663.6|663.8|663.2|35
1656510590000|2022-06-29 13:49:50|664.1|663.5|663.8|663.2|664.2|663.6|663.8|663.2|9
1656510600000|2022-06-29 13:50:00|663.7|663.1|664.2|663.6|664.5|663.9|663.7|663.1|32
1656510610000|2022-06-29 13:50:10|664.5|663.9|664.2|663.6|664.5|663.9|664|663.4|18
1656510620000|2022-06-29 13:50:20|664|663.4|664|663.4|664|663.4|663.8|663.2|46
1656510630000|2022-06-29 13:50:30|664.1|663.5|664|663.4|664.2|663.6|664|663.4|27
1656510640000|2022-06-29 13:50:40|663.7|663.1|664|663.4|664|663.4|663.5|662.9|89
1656510650000|2022-06-29 13:50:50|664.2|663.6|664.5|663.9|664.7|664.1|664.2|663.6|31
1656510660000|2022-06-29 13:51:00|664.7|664.1|664.7|664.1|664.8|664.2|664.7|664.1|6
1656510670000|2022-06-29 13:51:10|665|664.4|665|664.4|665|664.4|664.7|664.1|52
1656510680000|2022-06-29 13:51:20|665.2|664.6|665|664.4|665.2|664.6|665|664.4|56
1656510690000|2022-06-29 13:51:30|665.2|664.6|664.8|664.2|665.5|664.9|664.7|664.1|68
1656510700000|2022-06-29 13:51:40|664.7|664.1|664.3|663.7|664.7|664.1|664.3|663.7|9
1656510710000|2022-06-29 13:51:50|664.5|663.9|664.3|663.7|664.5|663.9|664.3|663.7|46
1656510720000|2022-06-29 13:52:00|664.5|663.9|664.7|664.1|664.7|664.1|664.5|663.9|30
1656510730000|2022-06-29 13:52:10|665|664.4|665|664.4|665|664.4|664.7|664.1|51
1656510740000|2022-06-29 13:52:20|665.1|664.5|665.1|664.5|665.2|664.6|664.7|664.1|24
1656510750000|2022-06-29 13:52:30|665.2|664.6|665|664.4|665.2|664.6|665|664.4|23
1656510760000|2022-06-29 13:52:40|665.1|664.5|665.8|665.2|666|665.4|665|664.4|62
1656510770000|2022-06-29 13:52:50|665.7|665.1|665.7|665.1|665.7|665.1|665.6|665|35
1656510780000|2022-06-29 13:53:00|665.6|665|665.7|665.1|665.7|665.1|665.5|664.9|56
1656510790000|2022-06-29 13:53:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|43
1656510800000|2022-06-29 13:53:20|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|65
1656510810000|2022-06-29 13:53:30|665.6|665|665.6|665|665.6|665|665.6|665|113
1656510820000|2022-06-29 13:53:40|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|14
1656510830000|2022-06-29 13:53:50|665.7|665.1|665.7|665.1|665.8|665.2|665.7|665.1|52
1656510840000|2022-06-29 13:54:00|665.5|664.9|665.3|664.7|665.5|664.9|665.2|664.6|85
1656510850000|2022-06-29 13:54:10|665.2|664.6|665.5|664.9|665.5|664.9|665|664.4|43
1656510860000|2022-06-29 13:54:20|665.2|664.6|665|664.4|665.2|664.6|665|664.4|106
1656510870000|2022-06-29 13:54:30|665.2|664.6|665.5|664.9|665.5|664.9|665.2|664.6|293
1656510880000|2022-06-29 13:54:40|665.7|665.1|665.2|664.6|665.7|665.1|665.2|664.6|293
1656510890000|2022-06-29 13:54:50|665.3|664.7|665.3|664.7|665.5|664.9|665.3|664.7|21
1656510900000|2022-06-29 13:55:00|665.2|664.6|665.6|665|665.7|665.1|665.2|664.6|69
1656510910000|2022-06-29 13:55:10|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|11
1656510920000|2022-06-29 13:55:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|4
1656510930000|2022-06-29 13:55:30|665.5|664.9|665.5|664.9|665.7|665.1|665.5|664.9|6
1656510940000|2022-06-29 13:55:40|||||||||20
1656510950000|2022-06-29 13:55:50|665.6|665|665.3|664.7|665.6|665|665.3|664.7|19
1656510960000|2022-06-29 13:56:00|665.2|664.6|665.2|664.6|665.2|664.6|665.1|664.5|109
1656510970000|2022-06-29 13:56:10|665.1|664.5|665|664.4|665.1|664.5|665|664.4|94
1656510980000|2022-06-29 13:56:20|||||||||10
1656510990000|2022-06-29 13:56:30|665.2|664.6|665.2|664.6|665.5|664.9|665.2|664.6|39
1656511000000|2022-06-29 13:56:40|||||||||34
1656511010000|2022-06-29 13:56:50|665|664.4|665.2|664.6|665.2|664.6|665|664.4|22
1656511020000|2022-06-29 13:57:00|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|49
1656511040000|2022-06-29 13:57:20|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|23
1656511050000|2022-06-29 13:57:30|||||||||17
1656511060000|2022-06-29 13:57:40|||||||||4
1656511070000|2022-06-29 13:57:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|9
1656511080000|2022-06-29 13:58:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|10
1656511090000|2022-06-29 13:58:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|36
1656511100000|2022-06-29 13:58:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|16
1656511110000|2022-06-29 13:58:30|||||||||9
1656511120000|2022-06-29 13:58:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|3
1656511130000|2022-06-29 13:58:50|665.2|664.6|665.5|664.9|665.5|664.9|665.2|664.6|22
1656511140000|2022-06-29 13:59:00|665.3|664.7|665|664.4|665.3|664.7|665|664.4|40
1656511150000|2022-06-29 13:59:10|664.8|664.2|664.7|664.1|664.8|664.2|664.6|664|62
1656511160000|2022-06-29 13:59:20|664.6|664|664.6|664|664.7|664.1|664.5|663.9|10
1656511170000|2022-06-29 13:59:30|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|5
1656511180000|2022-06-29 13:59:40|664.6|664|664.5|663.9|664.6|664|664.5|663.9|14
1656511190000|2022-06-29 13:59:50|664.7|664.1|664.7|664.1|664.7|664.1|664.6|664|33
1656511200000|2022-06-29 14:00:00|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|23
1656511210000|2022-06-29 14:00:10|664.3|663.7|664.2|663.6|664.5|663.9|664.1|663.5|87
1656511230000|2022-06-29 14:00:30|664|663.4|664|663.4|664.2|663.6|664|663.4|60
1656511240000|2022-06-29 14:00:40|||||||||53
1656511250000|2022-06-29 14:00:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|9
1656511260000|2022-06-29 14:01:00|664|663.4|664|663.4|664|663.4|663.7|663.1|40
1656511270000|2022-06-29 14:01:10|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|10
1656511280000|2022-06-29 14:01:20|664|663.4|663.7|663.1|664|663.4|663.7|663.1|24
1656511290000|2022-06-29 14:01:30|664|663.4|664|663.4|664.2|663.6|664|663.4|23
1656511300000|2022-06-29 14:01:40|||||||||22
1656511310000|2022-06-29 14:01:50|663.5|662.9|663.5|662.9|663.7|663.1|663|662.4|152
1656511320000|2022-06-29 14:02:00|663.6|663|664|663.4|664|663.4|663.5|662.9|60
1656511330000|2022-06-29 14:02:10|||||||||17
1656511340000|2022-06-29 14:02:20|663.7|663.1|664.1|663.5|664.1|663.5|663.7|663.1|79
1656511350000|2022-06-29 14:02:30|663.9|663.3|664|663.4|664|663.4|663.9|663.3|33
1656511360000|2022-06-29 14:02:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|25
1656511370000|2022-06-29 14:02:50|||||||||28
1656511380000|2022-06-29 14:03:00|664|663.4|663.7|663.1|664|663.4|663.7|663.1|59
1656511390000|2022-06-29 14:03:10|||||||||34
1656511400000|2022-06-29 14:03:20|663.9|663.3|664|663.4|664|663.4|663.9|663.3|115
1656511410000|2022-06-29 14:03:30|664.1|663.5|664.2|663.6|664.2|663.6|664|663.4|120
1656511420000|2022-06-29 14:03:40|664|663.4|663.9|663.3|664|663.4|663.8|663.2|28
1656511430000|2022-06-29 14:03:50|663.7|663.1|664.2|663.6|664.3|663.7|663.7|663.1|20
1656511440000|2022-06-29 14:04:00|664|663.4|664|663.4|664.2|663.6|664|663.4|19
1656511450000|2022-06-29 14:04:10|663.8|663.2|664|663.4|664.1|663.5|663.8|663.2|14
1656511460000|2022-06-29 14:04:20|663.9|663.3|663.8|663.2|663.9|663.3|663.7|663.1|5
1656511470000|2022-06-29 14:04:30|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|54
1656511480000|2022-06-29 14:04:40|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|46
1656511490000|2022-06-29 14:04:50|663.6|663|663.7|663.1|663.7|663.1|663.5|662.9|13
1656511500000|2022-06-29 14:05:00|663.3|662.7|663.2|662.6|663.3|662.7|663.1|662.5|40
1656511510000|2022-06-29 14:05:10|663.1|662.5|663.5|662.9|663.5|662.9|663|662.4|90
1656511520000|2022-06-29 14:05:20|663.3|662.7|663.2|662.6|663.3|662.7|663.2|662.6|5
1656511530000|2022-06-29 14:05:30|663.3|662.7|663|662.4|663.5|662.9|663|662.4|32
1656511540000|2022-06-29 14:05:40|663.2|662.6|663.2|662.6|663.2|662.6|663.1|662.5|37
1656511550000|2022-06-29 14:05:50|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|21
1656511560000|2022-06-29 14:06:00|663.7|663.1|663.5|662.9|663.7|663.1|663.5|662.9|129
1656511570000|2022-06-29 14:06:10|663.6|663|663.7|663.1|663.7|663.1|663.5|662.9|23
1656511580000|2022-06-29 14:06:20|||||||||8
1656511590000|2022-06-29 14:06:30|663.8|663.2|663.7|663.1|664|663.4|663.7|663.1|83
1656511600000|2022-06-29 14:06:40|663.9|663.3|663.7|663.1|663.9|663.3|663.7|663.1|28
1656511610000|2022-06-29 14:06:50|663.8|663.2|663.9|663.3|663.9|663.3|663.7|663.1|20
1656511620000|2022-06-29 14:07:00|663.8|663.2|664.2|663.6|664.2|663.6|663.7|663.1|26
1656511630000|2022-06-29 14:07:10|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|27
1656511640000|2022-06-29 14:07:20|664.1|663.5|664|663.4|664.1|663.5|664|663.4|18
1656511650000|2022-06-29 14:07:30|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|12
1656511660000|2022-06-29 14:07:40|663.5|662.9|663.2|662.6|663.5|662.9|663.2|662.6|102
1656511670000|2022-06-29 14:07:50|663.5|662.9|663.5|662.9|663.5|662.9|663.2|662.6|22
1656511680000|2022-06-29 14:08:00|663.6|663|663.7|663.1|663.7|663.1|663.5|662.9|19
1656511710000|2022-06-29 14:08:30|664|663.4|664.2|663.6|664.2|663.6|664|663.4|33
1656511720000|2022-06-29 14:08:40|664|663.4|663.7|663.1|664|663.4|663.7|663.1|44
1656511730000|2022-06-29 14:08:50|663.5|662.9|663.6|663|663.7|663.1|663.5|662.9|139
1656511740000|2022-06-29 14:09:00|663.5|662.9|663.7|663.1|663.7|663.1|663.5|662.9|1
1656511750000|2022-06-29 14:09:10|664|663.4|664.1|663.5|664.2|663.6|664|663.4|10
1656511760000|2022-06-29 14:09:20|664|663.4|664.2|663.6|664.2|663.6|664|663.4|4
1656511770000|2022-06-29 14:09:30|||||||||10
1656511780000|2022-06-29 14:09:40|664.1|663.5|664|663.4|664.1|663.5|664|663.4|127
1656511790000|2022-06-29 14:09:50|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|42
1656511800000|2022-06-29 14:10:00|664.2|663.6|664.3|663.7|664.3|663.7|664|663.4|81
1656511810000|2022-06-29 14:10:10|664.2|663.6|664|663.4|664.2|663.6|664|663.4|7
1656511820000|2022-06-29 14:10:20|663.8|663.2|663.8|663.2|663.8|663.2|663.6|663|26
1656511830000|2022-06-29 14:10:30|663.7|663.1|664|663.4|664|663.4|663.7|663.1|30
1656511840000|2022-06-29 14:10:40|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|17
1656511850000|2022-06-29 14:10:50|664.3|663.7|664.5|663.9|664.5|663.9|664.3|663.7|9
1656511860000|2022-06-29 14:11:00|||||||||3
1656511870000|2022-06-29 14:11:10|664.2|663.6|664.2|663.6|664.3|663.7|664.2|663.6|17
1656511880000|2022-06-29 14:11:20|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|9
1656511890000|2022-06-29 14:11:30|664|663.4|664|663.4|664|663.4|663.8|663.2|13
1656511910000|2022-06-29 14:11:50|664.2|663.6|664.1|663.5|664.2|663.6|664.1|663.5|24
1656511920000|2022-06-29 14:12:00|664.2|663.6|664|663.4|664.2|663.6|664|663.4|9
1656511930000|2022-06-29 14:12:10|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|3
1656511940000|2022-06-29 14:12:20|||||||||66
1656511950000|2022-06-29 14:12:30|||||||||12
1656511960000|2022-06-29 14:12:40|||||||||27
1656511970000|2022-06-29 14:12:50|663.8|663.2|664.2|663.6|664.2|663.6|663.8|663.2|65
1656511980000|2022-06-29 14:13:00|||||||||62
1656511990000|2022-06-29 14:13:10|||||||||35
1656512000000|2022-06-29 14:13:20|||||||||37
1656512010000|2022-06-29 14:13:30|664|663.4|664.2|663.6|664.2|663.6|664|663.4|52
1656512020000|2022-06-29 14:13:40|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|12
1656512030000|2022-06-29 14:13:50|664.3|663.7|664.3|663.7|664.5|663.9|664.2|663.6|33
1656512040000|2022-06-29 14:14:00|664.5|663.9|664.6|664|664.7|664.1|664.5|663.9|25
1656512050000|2022-06-29 14:14:10|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|31
1656512060000|2022-06-29 14:14:20|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|43
1656512070000|2022-06-29 14:14:30|||||||||72
1656512080000|2022-06-29 14:14:40|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|158
1656512090000|2022-06-29 14:14:50|||||||||49
1656512100000|2022-06-29 14:15:00|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|61
1656512110000|2022-06-29 14:15:10|||||||||2
1656512120000|2022-06-29 14:15:20|664.6|664|664.5|663.9|665|664.4|664.5|663.9|321
1656512130000|2022-06-29 14:15:30|664.2|663.6|664|663.4|664.2|663.6|664|663.4|79
1656512140000|2022-06-29 14:15:40|664.2|663.6|664.2|663.6|664.2|663.6|664.1|663.5|34
1656512150000|2022-06-29 14:15:50|||||||||10
1656512160000|2022-06-29 14:16:00|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|115
1656512170000|2022-06-29 14:16:10|664.2|663.6|664.2|663.6|664.2|663.6|664|663.4|81
1656512180000|2022-06-29 14:16:20|664.5|663.9|664.4|663.8|664.5|663.9|664.4|663.8|32
1656512190000|2022-06-29 14:16:30|664.2|663.6|664.5|663.9|664.5|663.9|664.2|663.6|57
1656512200000|2022-06-29 14:16:40|664.2|663.6|664.5|663.9|664.5|663.9|664.2|663.6|112
1656512210000|2022-06-29 14:16:50|664.2|663.6|663.7|663.1|664.2|663.6|663.6|663|19
1656512220000|2022-06-29 14:17:00|663.9|663.3|664|663.4|664|663.4|663.9|663.3|76
1656512230000|2022-06-29 14:17:10|||||||||31
1656512240000|2022-06-29 14:17:20|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|78
1656512250000|2022-06-29 14:17:30|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|32
1656512260000|2022-06-29 14:17:40|664|663.4|664.2|663.6|664.2|663.6|664|663.4|157
1656512270000|2022-06-29 14:17:50|||||||||55
1656512280000|2022-06-29 14:18:00|664.5|663.9|664.5|663.9|664.6|664|664.5|663.9|14
1656512290000|2022-06-29 14:18:10|||||||||11
1656512310000|2022-06-29 14:18:30|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|4
1656512320000|2022-06-29 14:18:40|||||||||25
1656512330000|2022-06-29 14:18:50|665|664.4|665.2|664.6|665.2|664.6|665|664.4|21
1656512340000|2022-06-29 14:19:00|665.5|664.9|665.5|664.9|665.7|665.1|665.5|664.9|93
1656512350000|2022-06-29 14:19:10|||||||||38
1656512360000|2022-06-29 14:19:20|665.6|665|665.7|665.1|665.7|665.1|665.6|665|167
1656512370000|2022-06-29 14:19:30|665.9|665.3|665.7|665.1|666|665.4|665.7|665.1|54
1656512380000|2022-06-29 14:19:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|12
1656512390000|2022-06-29 14:19:50|665.7|665.1|666|665.4|666|665.4|665.7|665.1|87
1656512400000|2022-06-29 14:20:00|666.2|665.6|666.6|666|666.6|666|666.2|665.6|38
1656512410000|2022-06-29 14:20:10|666.4|665.8|666.7|666.1|666.7|666.1|666.4|665.8|5
1656512420000|2022-06-29 14:20:20|666.4|665.8|666.4|665.8|666.6|666|666.4|665.8|16
1656512430000|2022-06-29 14:20:30|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|27
1656512440000|2022-06-29 14:20:40|666.6|666|666.7|666.1|666.7|666.1|666.6|666|37
1656512450000|2022-06-29 14:20:50|||||||||18
1656512460000|2022-06-29 14:21:00|666.4|665.8|666.4|665.8|666.4|665.8|666.2|665.6|22
1656512470000|2022-06-29 14:21:10|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|46
1656512480000|2022-06-29 14:21:20|666.9|666.3|667.1|666.5|667.1|666.5|666.9|666.3|12
1656512490000|2022-06-29 14:21:30|667.2|666.6|667.1|666.5|667.2|666.6|667|666.4|16
1656512500000|2022-06-29 14:21:40|667|666.4|666.6|666|667|666.4|666.5|665.9|10
1656512510000|2022-06-29 14:21:50|666.4|665.8|666.4|665.8|666.5|665.9|666.4|665.8|7
1656512520000|2022-06-29 14:22:00|||||||||41
1656512530000|2022-06-29 14:22:10|666.5|665.9|666.7|666.1|666.7|666.1|666.4|665.8|31
1656512540000|2022-06-29 14:22:20|666.5|665.9|666.7|666.1|666.7|666.1|666.4|665.8|33
1656512550000|2022-06-29 14:22:30|666.3|665.7|666.4|665.8|666.6|666|666.3|665.7|256
1656512560000|2022-06-29 14:22:40|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|145
1656512570000|2022-06-29 14:22:50|666.7|666.1|666.7|666.1|666.8|666.2|666.7|666.1|74
1656512580000|2022-06-29 14:23:00|666.8|666.2|666.9|666.3|666.9|666.3|666.7|666.1|35
1656512590000|2022-06-29 14:23:10|||||||||82
1656512600000|2022-06-29 14:23:20|667.1|666.5|666.9|666.3|667.2|666.6|666.9|666.3|261
1656512610000|2022-06-29 14:23:30|||||||||320
1656512620000|2022-06-29 14:23:40|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|39
1656512630000|2022-06-29 14:23:50|666.9|666.3|667.2|666.6|667.2|666.6|666.8|666.2|17
1656512640000|2022-06-29 14:24:00|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|12
1656512650000|2022-06-29 14:24:10|667|666.4|666.9|666.3|667.3|666.7|666.9|666.3|90
1656512660000|2022-06-29 14:24:20|||||||||7
1656512670000|2022-06-29 14:24:30|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|15
1656512680000|2022-06-29 14:24:40|667.2|666.6|667.2|666.6|667.4|666.8|667.2|666.6|55
1656512690000|2022-06-29 14:24:50|667.3|666.7|667.7|667.1|667.7|667.1|667.2|666.6|15
1656512700000|2022-06-29 14:25:00|667.9|667.3|668.4|667.8|668.4|667.8|667.9|667.3|51
1656512710000|2022-06-29 14:25:10|668.6|668|668.4|667.8|668.7|668.1|668.4|667.8|20
1656512720000|2022-06-29 14:25:20|668.3|667.7|668.7|668.1|668.7|668.1|668.2|667.6|33
1656512730000|2022-06-29 14:25:30|668.8|668.2|668.6|668|668.8|668.2|668.5|667.9|26
1656512740000|2022-06-29 14:25:40|668.5|667.9|668.6|668|668.7|668.1|668.4|667.8|33
1656512750000|2022-06-29 14:25:50|668.7|668.1|668.4|667.8|668.7|668.1|668.4|667.8|90
1656512760000|2022-06-29 14:26:00|||||||||81
1656512770000|2022-06-29 14:26:10|668.6|668|668.4|667.8|668.6|668|668.4|667.8|47
1656512780000|2022-06-29 14:26:20|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|69
1656512790000|2022-06-29 14:26:30|668.7|668.1|668.7|668.1|668.8|668.2|668.7|668.1|77
1656512800000|2022-06-29 14:26:40|668.6|668|668.7|668.1|668.7|668.1|668.6|668|17
1656512810000|2022-06-29 14:26:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|23
1656512820000|2022-06-29 14:27:00|668.8|668.2|668.7|668.1|668.9|668.3|668.7|668.1|21
1656512830000|2022-06-29 14:27:10|||||||||118
1656512840000|2022-06-29 14:27:20|668.9|668.3|669.2|668.6|669.2|668.6|668.9|668.3|74
1656512850000|2022-06-29 14:27:30|669.6|669|669.2|668.6|669.7|669.1|669.2|668.6|144
1656512860000|2022-06-29 14:27:40|669|668.4|669.2|668.6|669.2|668.6|669|668.4|84
1656512870000|2022-06-29 14:27:50|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|85
1656512880000|2022-06-29 14:28:00|669|668.4|669.2|668.6|669.2|668.6|669|668.4|31
1656512890000|2022-06-29 14:28:10|669.1|668.5|669.2|668.6|669.2|668.6|669|668.4|49
1656512900000|2022-06-29 14:28:20|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|68
1656512910000|2022-06-29 14:28:30|669.1|668.5|669|668.4|669.2|668.6|669|668.4|85
1656512920000|2022-06-29 14:28:40|||||||||29
1656512930000|2022-06-29 14:28:50|||||||||104
1656512940000|2022-06-29 14:29:00|668.8|668.2|668.2|667.6|668.8|668.2|668.2|667.6|124
1656512950000|2022-06-29 14:29:10|668.1|667.5|668.1|667.5|668.2|667.6|668.1|667.5|66
1656512960000|2022-06-29 14:29:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|42
1656512970000|2022-06-29 14:29:30|667.9|667.3|667.9|667.3|667.9|667.3|667.7|667.1|34
1656512980000|2022-06-29 14:29:40|667.8|667.2|667.8|667.2|667.8|667.2|667.7|667.1|51
1656512990000|2022-06-29 14:29:50|667.7|667.1|667.6|667|667.9|667.3|667.2|666.6|65
1656513000000|2022-06-29 14:30:00|667.5|666.9|667.9|667.3|667.9|667.3|667.4|666.8|46
1656513010000|2022-06-29 14:30:10|||||||||20
1656513020000|2022-06-29 14:30:20|667.7|667.1|667.4|666.8|667.7|667.1|667.4|666.8|24
1656513030000|2022-06-29 14:30:30|667.7|667.1|667.7|667.1|667.7|667.1|667.6|667|27
1656513040000|2022-06-29 14:30:40|667.6|667|667.4|666.8|667.6|667|667.4|666.8|145
1656513050000|2022-06-29 14:30:50|667.5|666.9|667.5|666.9|667.6|667|667.4|666.8|61
1656513060000|2022-06-29 14:31:00|667.6|667|667.7|667.1|667.7|667.1|667.5|666.9|77
1656513070000|2022-06-29 14:31:10|667.6|667|667.2|666.6|667.6|667|667.2|666.6|58
1656513080000|2022-06-29 14:31:20|||||||||5
1656513090000|2022-06-29 14:31:30|||||||||5
1656513100000|2022-06-29 14:31:40|666.8|666.2|666.7|666.1|667|666.4|666.7|666.1|27
1656513110000|2022-06-29 14:31:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|40
1656513120000|2022-06-29 14:32:00|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|17
1656513130000|2022-06-29 14:32:10|666.8|666.2|666.9|666.3|667|666.4|666.7|666.1|38
1656513140000|2022-06-29 14:32:20|666.8|666.2|666.7|666.1|666.9|666.3|666.7|666.1|5
1656513150000|2022-06-29 14:32:30|666.6|666|666.5|665.9|666.7|666.1|666.4|665.8|4
1656513160000|2022-06-29 14:32:40|666.7|666.1|666.8|666.2|667|666.4|666.4|665.8|61
1656513170000|2022-06-29 14:32:50|666.9|666.3|666.9|666.3|666.9|666.3|666.6|666|45
1656513180000|2022-06-29 14:33:00|666.8|666.2|666.9|666.3|667|666.4|666.7|666.1|6
1656513190000|2022-06-29 14:33:10|667.2|666.6|667.2|666.6|667.2|666.6|667|666.4|23
1656513200000|2022-06-29 14:33:20|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|19
1656513210000|2022-06-29 14:33:30|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|4
1656513220000|2022-06-29 14:33:40|667|666.4|667|666.4|667|666.4|666.8|666.2|33
1656513230000|2022-06-29 14:33:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|15
1656513240000|2022-06-29 14:34:00|666.6|666|666.6|666|666.7|666.1|666.5|665.9|89
1656513250000|2022-06-29 14:34:10|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|87
1656513260000|2022-06-29 14:34:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|84
1656513270000|2022-06-29 14:34:30|666.6|666|666.2|665.6|666.6|666|666.2|665.6|26
1656513280000|2022-06-29 14:34:40|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|152
1656513290000|2022-06-29 14:34:50|666|665.4|666.2|665.6|666.2|665.6|666|665.4|32
1656513300000|2022-06-29 14:35:00|666|665.4|666|665.4|666|665.4|666|665.4|88
1656513310000|2022-06-29 14:35:10|665.7|665.1|665.7|665.1|666.1|665.5|665.7|665.1|63
1656513320000|2022-06-29 14:35:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|76
1656513330000|2022-06-29 14:35:30|665.3|664.7|665.6|665|665.7|665.1|665.3|664.7|121
1656513340000|2022-06-29 14:35:40|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|21
1656513350000|2022-06-29 14:35:50|665.6|665|665.5|664.9|665.7|665.1|665.3|664.7|363
1656513360000|2022-06-29 14:36:00|665.6|665|665.2|664.6|665.7|665.1|665.2|664.6|109
1656513370000|2022-06-29 14:36:10|665.3|664.7|665.7|665.1|665.8|665.2|665.2|664.6|155
1656513380000|2022-06-29 14:36:20|665.6|665|665.8|665.2|666|665.4|665.6|665|62
1656513390000|2022-06-29 14:36:30|665.7|665.1|666.2|665.6|666.2|665.6|665.7|665.1|103
1656513400000|2022-06-29 14:36:40|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|48
1656513410000|2022-06-29 14:36:50|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|27
1656513420000|2022-06-29 14:37:00|666|665.4|666.2|665.6|666.2|665.6|665.8|665.2|56
1656513430000|2022-06-29 14:37:10|666|665.4|666.2|665.6|666.2|665.6|666|665.4|21
1656513440000|2022-06-29 14:37:20|||||||||34
1656513450000|2022-06-29 14:37:30|||||||||43
1656513460000|2022-06-29 14:37:40|||||||||62
1656513470000|2022-06-29 14:37:50|||||||||33
1656513480000|2022-06-29 14:38:00|||||||||67
1656513490000|2022-06-29 14:38:10|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|35
1656513500000|2022-06-29 14:38:20|665.9|665.3|665.9|665.3|666.1|665.5|665.9|665.3|21
1656513510000|2022-06-29 14:38:30|||||||||50
1656513520000|2022-06-29 14:38:40|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|7
1656513530000|2022-06-29 14:38:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|23
1656513540000|2022-06-29 14:39:00|665.7|665.1|665.3|664.7|665.7|665.1|665.2|664.6|73
1656513550000|2022-06-29 14:39:10|665.2|664.6|665.2|664.6|665.2|664.6|665.1|664.5|12
1656513560000|2022-06-29 14:39:20|664.9|664.3|664.9|664.3|664.9|664.3|664.7|664.1|56
1656513570000|2022-06-29 14:39:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|15
1656513580000|2022-06-29 14:39:40|665|664.4|664.8|664.2|665.1|664.5|664.8|664.2|184
1656513590000|2022-06-29 14:39:50|664.9|664.3|664.7|664.1|664.9|664.3|664.7|664.1|6
1656513600000|2022-06-29 14:40:00|664.8|664.2|664.7|664.1|664.8|664.2|664.4|663.8|127
1656513610000|2022-06-29 14:40:10|664.9|664.3|664.7|664.1|664.9|664.3|664.7|664.1|76
1656513620000|2022-06-29 14:40:20|664.9|664.3|665.1|664.5|665.2|664.6|664.9|664.3|80
1656513630000|2022-06-29 14:40:30|664.9|664.3|664.7|664.1|664.9|664.3|664.7|664.1|42
1656513640000|2022-06-29 14:40:40|664.6|664|664.6|664|664.7|664.1|664.6|664|10
1656513650000|2022-06-29 14:40:50|664.4|663.8|664.3|663.7|664.4|663.8|664.3|663.7|30
1656513660000|2022-06-29 14:41:00|664.4|663.8|664.7|664.1|664.9|664.3|664.3|663.7|18
1656513670000|2022-06-29 14:41:10|||||||||11
1656513680000|2022-06-29 14:41:20|||||||||14
1656513690000|2022-06-29 14:41:30|664.4|663.8|664.3|663.7|664.4|663.8|664.3|663.7|21
1656513700000|2022-06-29 14:41:40|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1656513710000|2022-06-29 14:41:50|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|66
1656513720000|2022-06-29 14:42:00|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|11
1656513730000|2022-06-29 14:42:10|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|13
1656513740000|2022-06-29 14:42:20|664.3|663.7|664.4|663.8|664.4|663.8|664.2|663.6|28
1656513750000|2022-06-29 14:42:30|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|22
1656513760000|2022-06-29 14:42:40|664.9|664.3|664.9|664.3|664.9|664.3|664.7|664.1|21
1656513770000|2022-06-29 14:42:50|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|31
1656513780000|2022-06-29 14:43:00|664.8|664.2|664.9|664.3|664.9|664.3|664.8|664.2|12
1656513790000|2022-06-29 14:43:10|665.1|664.5|665.2|664.6|665.4|664.8|665.1|664.5|97
1656513800000|2022-06-29 14:43:20|665.1|664.5|665.1|664.5|665.2|664.6|665.1|664.5|24
1656513810000|2022-06-29 14:43:30|665.2|664.6|665.2|664.6|665.2|664.6|665.1|664.5|9
1656513820000|2022-06-29 14:43:40|665.1|664.5|664.9|664.3|665.1|664.5|664.9|664.3|11
1656513830000|2022-06-29 14:43:50|665.2|664.6|665.2|664.6|665.2|664.6|665.1|664.5|7
1656513840000|2022-06-29 14:44:00|665.1|664.5|664.9|664.3|665.2|664.6|664.9|664.3|6
1656513850000|2022-06-29 14:44:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|44
1656513860000|2022-06-29 14:44:20|665.4|664.8|665.6|665|665.7|665.1|665.4|664.8|28
1656513870000|2022-06-29 14:44:30|665.7|665.1|665.7|665.1|665.9|665.3|665.4|664.8|60
1656513880000|2022-06-29 14:44:40|665.6|665|665.6|665|665.6|665|665.6|665|13
1656513890000|2022-06-29 14:44:50|665.4|664.8|665.4|664.8|665.4|664.8|665.3|664.7|10
1656513900000|2022-06-29 14:45:00|||||||||1
1656513910000|2022-06-29 14:45:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|9
1656513920000|2022-06-29 14:45:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|31
1656513930000|2022-06-29 14:45:30|665.7|665.1|665.6|665|665.9|665.3|665.4|664.8|38
1656513940000|2022-06-29 14:45:40|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|9
1656513950000|2022-06-29 14:45:50|665.4|664.8|665.7|665.1|665.7|665.1|665.4|664.8|42
1656513960000|2022-06-29 14:46:00|665.9|665.3|665.9|665.3|665.9|665.3|665.8|665.2|3
1656513970000|2022-06-29 14:46:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|5
1656513980000|2022-06-29 14:46:20|665.4|664.8|665.9|665.3|665.9|665.3|665.4|664.8|25
1656513990000|2022-06-29 14:46:30|666.2|665.6|665.9|665.3|666.2|665.6|665.9|665.3|2
1656514000000|2022-06-29 14:46:40|||||||||12
1656514010000|2022-06-29 14:46:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|4
1656514020000|2022-06-29 14:47:00|665.9|665.3|665.9|665.3|665.9|665.3|665.8|665.2|10
1656514030000|2022-06-29 14:47:10|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|5
1656514040000|2022-06-29 14:47:20|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|1
1656514050000|2022-06-29 14:47:30|||||||||23
1656514060000|2022-06-29 14:47:40|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|5
1656514070000|2022-06-29 14:47:50|||||||||3
1656514080000|2022-06-29 14:48:00|665.9|665.3|666.2|665.6|666.2|665.6|665.8|665.2|93
1656514090000|2022-06-29 14:48:10|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|23
1656514100000|2022-06-29 14:48:20|666.1|665.5|666.1|665.5|666.2|665.6|665.9|665.3|59
1656514110000|2022-06-29 14:48:30|666.2|665.6|666.1|665.5|666.2|665.6|665.9|665.3|31
1656514120000|2022-06-29 14:48:40|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|12
1656514130000|2022-06-29 14:48:50|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|30
1656514140000|2022-06-29 14:49:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|13
1656514150000|2022-06-29 14:49:10|||||||||11
1656514160000|2022-06-29 14:49:20|||||||||5
1656514170000|2022-06-29 14:49:30|||||||||3
1656514180000|2022-06-29 14:49:40|||||||||8
1656514190000|2022-06-29 14:49:50|||||||||59
1656514200000|2022-06-29 14:50:00|||||||||25
1656514210000|2022-06-29 14:50:10|||||||||10
1656514220000|2022-06-29 14:50:20|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|11
1656514230000|2022-06-29 14:50:30|666.6|666|666.7|666.1|666.7|666.1|666.6|666|35
1656514240000|2022-06-29 14:50:40|666.8|666.2|667.2|666.6|667.2|666.6|666.7|666.1|134
1656514250000|2022-06-29 14:50:50|667.4|666.8|667.7|667.1|667.7|667.1|667.4|666.8|4
1656514260000|2022-06-29 14:51:00|667.4|666.8|667.4|666.8|667.7|667.1|667.4|666.8|27
1656514270000|2022-06-29 14:51:10|667.6|667|667.7|667.1|667.7|667.1|667.6|667|3
1656514280000|2022-06-29 14:51:20|667.8|667.2|667.8|667.2|667.9|667.3|667.8|667.2|23
1656514290000|2022-06-29 14:51:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|19
1656514300000|2022-06-29 14:51:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|41
1656514310000|2022-06-29 14:51:50|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|7
1656514320000|2022-06-29 14:52:00|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|28
1656514330000|2022-06-29 14:52:10|667.9|667.3|668.1|667.5|668.2|667.6|667.9|667.3|42
1656514340000|2022-06-29 14:52:20|667.9|667.3|668.2|667.6|668.2|667.6|667.9|667.3|9
1656514350000|2022-06-29 14:52:30|668.1|667.5|667.8|667.2|668.1|667.5|667.8|667.2|2
1656514360000|2022-06-29 14:52:40|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|14
1656514370000|2022-06-29 14:52:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|7
1656514380000|2022-06-29 14:53:00|667.9|667.3|667.9|667.3|667.9|667.3|667.7|667.1|21
1656514390000|2022-06-29 14:53:10|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|7
1656514400000|2022-06-29 14:53:20|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|16
1656514410000|2022-06-29 14:53:30|668.2|667.6|668.2|667.6|668.2|667.6|668.1|667.5|3
1656514420000|2022-06-29 14:53:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|3
1656514430000|2022-06-29 14:53:50|668.2|667.6|668.1|667.5|668.2|667.6|667.9|667.3|15
1656514440000|2022-06-29 14:54:00|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|8
1656514450000|2022-06-29 14:54:10|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|11
1656514460000|2022-06-29 14:54:20|||||||||16
1656514470000|2022-06-29 14:54:30|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|22
1656514480000|2022-06-29 14:54:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|5
1656514490000|2022-06-29 14:54:50|||||||||11
1656514500000|2022-06-29 14:55:00|667.8|667.2|667.8|667.2|667.9|667.3|667.7|667.1|30
1656514510000|2022-06-29 14:55:10|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|5
1656514520000|2022-06-29 14:55:20|||||||||1
1656514530000|2022-06-29 14:55:30|||||||||18
1656514540000|2022-06-29 14:55:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|21
1656514550000|2022-06-29 14:55:50|||||||||1
1656514560000|2022-06-29 14:56:00|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|19
1656514570000|2022-06-29 14:56:10|667.8|667.2|667.7|667.1|667.9|667.3|667.7|667.1|10
1656514580000|2022-06-29 14:56:20|667.4|666.8|667.3|666.7|667.7|667.1|667.3|666.7|71
1656514590000|2022-06-29 14:56:30|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|20
1656514600000|2022-06-29 14:56:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|2
1656514610000|2022-06-29 14:56:50|666.9|666.3|666.9|666.3|667.1|666.5|666.9|666.3|27
1656514620000|2022-06-29 14:57:00|||||||||2
1656514630000|2022-06-29 14:57:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|10
1656514640000|2022-06-29 14:57:20|667.1|666.5|667.2|666.6|667.2|666.6|666.9|666.3|42
1656514650000|2022-06-29 14:57:30|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|17
1656514660000|2022-06-29 14:57:40|667.1|666.5|666.7|666.1|667.1|666.5|666.7|666.1|9
1656514670000|2022-06-29 14:57:50|||||||||15
1656514680000|2022-06-29 14:58:00|||||||||2
1656514690000|2022-06-29 14:58:10|666.6|666|666.7|666.1|666.7|666.1|666.6|666|12
1656514700000|2022-06-29 14:58:20|666.6|666|666.4|665.8|666.6|666|666.3|665.7|266
1656514710000|2022-06-29 14:58:30|666.6|666|666.7|666.1|666.7|666.1|666.6|666|14
1656514720000|2022-06-29 14:58:40|666.9|666.3|666.7|666.1|666.9|666.3|666.7|666.1|8
1656514730000|2022-06-29 14:58:50|666.4|665.8|666.7|666.1|666.7|666.1|666.4|665.8|32
1656514740000|2022-06-29 14:59:00|||||||||11
1656514750000|2022-06-29 14:59:10|666.4|665.8|666.4|665.8|666.7|666.1|666.4|665.8|43
1656514760000|2022-06-29 14:59:20|666.6|666|666.6|666|666.7|666.1|666.4|665.8|17
1656514770000|2022-06-29 14:59:30|666.4|665.8|666.6|666|666.7|666.1|666.4|665.8|111
1656514780000|2022-06-29 14:59:40|666.4|665.8|666.7|666.1|666.7|666.1|666.4|665.8|107
1656514790000|2022-06-29 14:59:50|666.6|666|666.6|666|666.6|666|666.6|666|7
1656514800000|2022-06-29 15:00:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|3
1656514810000|2022-06-29 15:00:10|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|33
1656514820000|2022-06-29 15:00:20|666.3|665.7|666.3|665.7|666.3|665.7|666.2|665.6|16
1656514830000|2022-06-29 15:00:30|666.2|665.6|666.3|665.7|666.4|665.8|666.2|665.6|3
1656514840000|2022-06-29 15:00:40|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|10
1656514850000|2022-06-29 15:00:50|666.4|665.8|666.7|666.1|666.7|666.1|666.4|665.8|20
1656514860000|2022-06-29 15:01:00|666.6|666|666.4|665.8|666.6|666|666.2|665.6|39
1656514870000|2022-06-29 15:01:10|666.3|665.7|666.4|665.8|666.4|665.8|666.2|665.6|22
1656514880000|2022-06-29 15:01:20|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|8
1656514890000|2022-06-29 15:01:30|666.3|665.7|666.6|666|666.7|666.1|666.3|665.7|27
1656514900000|2022-06-29 15:01:40|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|0
1656514910000|2022-06-29 15:01:50|||||||||1
1656514920000|2022-06-29 15:02:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|20
1656514930000|2022-06-29 15:02:10|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|27
1656514950000|2022-06-29 15:02:30|666.6|666|666.3|665.7|666.6|666|666.3|665.7|11
1656514960000|2022-06-29 15:02:40|666.4|665.8|666.3|665.7|666.4|665.8|666.2|665.6|6
1656514970000|2022-06-29 15:02:50|666.2|665.6|666.2|665.6|666.3|665.7|666.2|665.6|41
1656514980000|2022-06-29 15:03:00|666.3|665.7|666.3|665.7|666.3|665.7|666.2|665.6|29
1656514990000|2022-06-29 15:03:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|4
1656515000000|2022-06-29 15:03:20|||||||||3
1656515010000|2022-06-29 15:03:30|666.1|665.5|666.4|665.8|666.4|665.8|666.1|665.5|13
1656515020000|2022-06-29 15:03:40|666.3|665.7|666.4|665.8|666.4|665.8|666.2|665.6|6
1656515030000|2022-06-29 15:03:50|||||||||14
1656515040000|2022-06-29 15:04:00|666.7|666.1|666.4|665.8|666.7|666.1|666.4|665.8|20
1656515050000|2022-06-29 15:04:10|666.2|665.6|666.2|665.6|666.3|665.7|666.2|665.6|25
1656515060000|2022-06-29 15:04:20|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|1
1656515070000|2022-06-29 15:04:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|5
1656515080000|2022-06-29 15:04:40|||||||||3
1656515090000|2022-06-29 15:04:50|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|63
1656515100000|2022-06-29 15:05:00|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|36
1656515110000|2022-06-29 15:05:10|666.3|665.7|666.4|665.8|666.4|665.8|666.2|665.6|36
1656515120000|2022-06-29 15:05:20|666.2|665.6|666.2|665.6|666.2|665.6|665.9|665.3|29
1656515130000|2022-06-29 15:05:30|666.1|665.5|666.1|665.5|666.2|665.6|666.1|665.5|47
1656515140000|2022-06-29 15:05:40|665.9|665.3|665.7|665.1|665.9|665.3|665.6|665|16
1656515150000|2022-06-29 15:05:50|665.6|665|665.7|665.1|665.7|665.1|665.6|665|48
1656515160000|2022-06-29 15:06:00|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|28
1656515170000|2022-06-29 15:06:10|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|6
1656515180000|2022-06-29 15:06:20|||||||||19
1656515190000|2022-06-29 15:06:30|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|29
1656515200000|2022-06-29 15:06:40|665.9|665.3|665.8|665.2|665.9|665.3|665.7|665.1|2
1656515210000|2022-06-29 15:06:50|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|42
1656515220000|2022-06-29 15:07:00|665.7|665.1|665.9|665.3|665.9|665.3|665.7|665.1|4
1656515230000|2022-06-29 15:07:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|19
1656515240000|2022-06-29 15:07:20|||||||||6
1656515250000|2022-06-29 15:07:30|665.8|665.2|665.8|665.2|665.9|665.3|665.8|665.2|19
1656515260000|2022-06-29 15:07:40|665.7|665.1|665.9|665.3|665.9|665.3|665.7|665.1|1
1656515270000|2022-06-29 15:07:50|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|10
1656515280000|2022-06-29 15:08:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|6
1656515290000|2022-06-29 15:08:10|666.6|666|666.7|666.1|666.7|666.1|666.6|666|16
1656515300000|2022-06-29 15:08:20|666.8|666.2|666.9|666.3|666.9|666.3|666.7|666.1|16
1656515310000|2022-06-29 15:08:30|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|17
1656515320000|2022-06-29 15:08:40|||||||||7
1656515330000|2022-06-29 15:08:50|||||||||11
1656515340000|2022-06-29 15:09:00|666.9|666.3|666.9|666.3|666.9|666.3|666.8|666.2|25
1656515350000|2022-06-29 15:09:10|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|16
1656515360000|2022-06-29 15:09:20|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|18
1656515370000|2022-06-29 15:09:30|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|34
1656515390000|2022-06-29 15:09:50|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|20
1656515400000|2022-06-29 15:10:00|667.2|666.6|667.2|666.6|667.2|666.6|667.1|666.5|77
1656515410000|2022-06-29 15:10:10|||||||||4
1656515420000|2022-06-29 15:10:20|||||||||16
1656515430000|2022-06-29 15:10:30|||||||||17
1656515440000|2022-06-29 15:10:40|||||||||8
1656515450000|2022-06-29 15:10:50|667.4|666.8|667.7|667.1|667.8|667.2|667.4|666.8|62
1656515460000|2022-06-29 15:11:00|667.9|667.3|667.8|667.2|667.9|667.3|667.7|667.1|59
1656515470000|2022-06-29 15:11:10|667.7|667.1|667.4|666.8|667.8|667.2|667.4|666.8|15
1656515480000|2022-06-29 15:11:20|667.3|666.7|667.3|666.7|667.4|666.8|667.2|666.6|23
1656515490000|2022-06-29 15:11:30|667.2|666.6|667.4|666.8|667.4|666.8|667.2|666.6|14
1656515500000|2022-06-29 15:11:40|667.2|666.6|667.4|666.8|667.4|666.8|667.2|666.6|5
1656515510000|2022-06-29 15:11:50|||||||||1
1656515520000|2022-06-29 15:12:00|667.3|666.7|667.3|666.7|667.4|666.8|667.3|666.7|10
1656515530000|2022-06-29 15:12:10|667.2|666.6|667.4|666.8|667.4|666.8|667.2|666.6|6
1656515540000|2022-06-29 15:12:20|667.3|666.7|667.2|666.6|667.3|666.7|667.1|666.5|28
1656515560000|2022-06-29 15:12:40|||||||||2
1656515570000|2022-06-29 15:12:50|||||||||1
1656515580000|2022-06-29 15:13:00|||||||||21
1656515590000|2022-06-29 15:13:10|||||||||11
1656515600000|2022-06-29 15:13:20|||||||||3
1656515610000|2022-06-29 15:13:30|667.1|666.5|666.9|666.3|667.2|666.6|666.5|665.9|86
1656515620000|2022-06-29 15:13:40|666.8|666.2|666.9|666.3|666.9|666.3|666.7|666.1|13
1656515630000|2022-06-29 15:13:50|667|666.4|667|666.4|667|666.4|667|666.4|11
1656515640000|2022-06-29 15:14:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|20
1656515650000|2022-06-29 15:14:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|100
1656515660000|2022-06-29 15:14:20|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|8
1656515670000|2022-06-29 15:14:30|||||||||10
1656515680000|2022-06-29 15:14:40|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|24
1656515690000|2022-06-29 15:14:50|667.2|666.6|667.4|666.8|667.4|666.8|667.2|666.6|41
1656515700000|2022-06-29 15:15:00|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|20
1656515710000|2022-06-29 15:15:10|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|6
1656515720000|2022-06-29 15:15:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1656515730000|2022-06-29 15:15:30|667.7|667.1|667.2|666.6|667.7|667.1|667.2|666.6|36
1656515740000|2022-06-29 15:15:40|||||||||3
1656515750000|2022-06-29 15:15:50|||||||||11
1656515760000|2022-06-29 15:16:00|||||||||5
1656515770000|2022-06-29 15:16:10|667|666.4|667.2|666.6|667.2|666.6|667|666.4|43
1656515780000|2022-06-29 15:16:20|667.1|666.5|667.2|666.6|667.2|666.6|667.1|666.5|6
1656515790000|2022-06-29 15:16:30|667|666.4|666.9|666.3|667.1|666.5|666.9|666.3|19
1656515800000|2022-06-29 15:16:40|||||||||7
1656515810000|2022-06-29 15:16:50|||||||||18
1656515820000|2022-06-29 15:17:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|12
1656515830000|2022-06-29 15:17:10|666.9|666.3|667.2|666.6|667.2|666.6|666.9|666.3|26
1656515840000|2022-06-29 15:17:20|||||||||6
1656515860000|2022-06-29 15:17:40|||||||||2
1656515870000|2022-06-29 15:17:50|667.1|666.5|667.2|666.6|667.2|666.6|667.1|666.5|13
1656515880000|2022-06-29 15:18:00|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|15
1656515890000|2022-06-29 15:18:10|667.3|666.7|667.3|666.7|667.4|666.8|667.3|666.7|25
1656515900000|2022-06-29 15:18:20|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|13
1656515910000|2022-06-29 15:18:30|||||||||4
1656515920000|2022-06-29 15:18:40|||||||||28
1656515930000|2022-06-29 15:18:50|||||||||11
1656515940000|2022-06-29 15:19:00|667.6|667|667.7|667.1|667.7|667.1|667.6|667|3
1656515950000|2022-06-29 15:19:10|667.6|667|667.6|667|667.7|667.1|667.4|666.8|61
1656515960000|2022-06-29 15:19:20|667.4|666.8|667.4|666.8|667.6|667|667.4|666.8|5
1656515970000|2022-06-29 15:19:30|||||||||28
1656515980000|2022-06-29 15:19:40|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|4
1656515990000|2022-06-29 15:19:50|667.6|667|667.6|667|667.6|667|667.4|666.8|19
1656516000000|2022-06-29 15:20:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|6
1656516010000|2022-06-29 15:20:10|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|8
1656516020000|2022-06-29 15:20:20|667.6|667|667.7|667.1|667.7|667.1|667.6|667|7
1656516030000|2022-06-29 15:20:30|667.6|667|667.3|666.7|667.6|667|667.3|666.7|13
1656516040000|2022-06-29 15:20:40|667.2|666.6|667.4|666.8|667.4|666.8|667.2|666.6|8
1656516060000|2022-06-29 15:21:00|667.3|666.7|667.3|666.7|667.4|666.8|667.2|666.6|6
1656516070000|2022-06-29 15:21:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|34
1656516080000|2022-06-29 15:21:20|||||||||7
1656516090000|2022-06-29 15:21:30|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|8
1656516100000|2022-06-29 15:21:40|||||||||7
1656516110000|2022-06-29 15:21:50|667.1|666.5|667.1|666.5|667.2|666.6|667|666.4|5
1656516120000|2022-06-29 15:22:00|667|666.4|666.9|666.3|667.2|666.6|666.9|666.3|12
1656516130000|2022-06-29 15:22:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|8
1656516140000|2022-06-29 15:22:20|||||||||31
1656516150000|2022-06-29 15:22:30|||||||||5
1656516160000|2022-06-29 15:22:40|||||||||5
1656516180000|2022-06-29 15:23:00|||||||||8
1656516190000|2022-06-29 15:23:10|666.6|666|666.4|665.8|666.6|666|666.4|665.8|15
1656516200000|2022-06-29 15:23:20|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|7
1656516210000|2022-06-29 15:23:30|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|4
1656516220000|2022-06-29 15:23:40|666.4|665.8|666.7|666.1|666.7|666.1|666.4|665.8|6
1656516230000|2022-06-29 15:23:50|||||||||5
1656516240000|2022-06-29 15:24:00|||||||||47
1656516250000|2022-06-29 15:24:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|25
1656516260000|2022-06-29 15:24:20|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|8
1656516270000|2022-06-29 15:24:30|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|6
1656516280000|2022-06-29 15:24:40|||||||||10
1656516290000|2022-06-29 15:24:50|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|3
1656516300000|2022-06-29 15:25:00|666.9|666.3|667|666.4|667|666.4|666.8|666.2|11
1656516310000|2022-06-29 15:25:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|55
1656516320000|2022-06-29 15:25:20|667|666.4|667|666.4|667|666.4|667|666.4|2
1656516330000|2022-06-29 15:25:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|10
1656516340000|2022-06-29 15:25:40|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|6
1656516350000|2022-06-29 15:25:50|666.9|666.3|666.7|666.1|666.9|666.3|666.7|666.1|2
1656516360000|2022-06-29 15:26:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|15
1656516370000|2022-06-29 15:26:10|||||||||7
1656516380000|2022-06-29 15:26:20|||||||||4
1656516390000|2022-06-29 15:26:30|666.7|666.1|666.4|665.8|666.7|666.1|666.4|665.8|10
1656516400000|2022-06-29 15:26:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|21
1656516410000|2022-06-29 15:26:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|5
1656516420000|2022-06-29 15:27:00|666.3|665.7|666.5|665.9|666.5|665.9|666.3|665.7|1
1656516430000|2022-06-29 15:27:10|666.7|666.1|666.6|666|666.7|666.1|666.5|665.9|37
1656516450000|2022-06-29 15:27:30|666.7|666.1|666.7|666.1|666.7|666.1|666.4|665.8|67
1656516460000|2022-06-29 15:27:40|666.6|666|666.6|666|666.6|666|666.6|666|375
1656516470000|2022-06-29 15:27:50|666.5|665.9|666.5|665.9|666.7|666.1|666.5|665.9|20
1656516480000|2022-06-29 15:28:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|18
1656516490000|2022-06-29 15:28:10|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|13
1656516500000|2022-06-29 15:28:20|666.6|666|666.6|666|666.7|666.1|666.5|665.9|37
1656516510000|2022-06-29 15:28:30|666.7|666.1|666.6|666|666.7|666.1|666.6|666|28
1656516520000|2022-06-29 15:28:40|666.5|665.9|666.6|666|666.6|666|666.5|665.9|52
1656516530000|2022-06-29 15:28:50|666.7|666.1|667|666.4|667|666.4|666.7|666.1|17
1656516540000|2022-06-29 15:29:00|666.8|666.2|667.2|666.6|667.2|666.6|666.8|666.2|115
1656516550000|2022-06-29 15:29:10|667.1|666.5|667.2|666.6|667.2|666.6|667.1|666.5|12
1656516560000|2022-06-29 15:29:20|||||||||16
1656516570000|2022-06-29 15:29:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|24
1656516580000|2022-06-29 15:29:40|667|666.4|667|666.4|667|666.4|667|666.4|4
1656516590000|2022-06-29 15:29:50|||||||||27
1656516600000|2022-06-29 15:30:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|21
1656516610000|2022-06-29 15:30:10|||||||||4
1656516620000|2022-06-29 15:30:20|||||||||1
1656516630000|2022-06-29 15:30:30|||||||||4
1656516640000|2022-06-29 15:30:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|17
1656516650000|2022-06-29 15:30:50|666.7|666.1|666.6|666|666.7|666.1|666.6|666|61
1656516660000|2022-06-29 15:31:00|666.7|666.1|666.6|666|666.7|666.1|666.6|666|8
1656516670000|2022-06-29 15:31:10|666.7|666.1|667|666.4|667|666.4|666.7|666.1|17
1656516680000|2022-06-29 15:31:20|||||||||5
1656516690000|2022-06-29 15:31:30|||||||||65
1656516700000|2022-06-29 15:31:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|6
1656516710000|2022-06-29 15:31:50|666.5|665.9|666.5|665.9|666.6|666|666.5|665.9|9
1656516720000|2022-06-29 15:32:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|20
1656516730000|2022-06-29 15:32:10|666|665.4|666|665.4|666|665.4|666|665.4|80
1656516740000|2022-06-29 15:32:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|14
1656516750000|2022-06-29 15:32:30|666|665.4|666.2|665.6|666.2|665.6|666|665.4|45
1656516760000|2022-06-29 15:32:40|666.1|665.5|666|665.4|666.1|665.5|666|665.4|48
1656516770000|2022-06-29 15:32:50|665.7|665.1|666|665.4|666|665.4|665.7|665.1|19
1656516780000|2022-06-29 15:33:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|22
1656516790000|2022-06-29 15:33:10|||||||||8
1656516800000|2022-06-29 15:33:20|||||||||8
1656516810000|2022-06-29 15:33:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|10
1656516820000|2022-06-29 15:33:40|||||||||8
1656516830000|2022-06-29 15:33:50|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|6
1656516840000|2022-06-29 15:34:00|666.5|665.9|666.5|665.9|666.5|665.9|666.3|665.7|7
1656516850000|2022-06-29 15:34:10|||||||||24
1656516860000|2022-06-29 15:34:20|666.7|666.1|667.2|666.6|667.2|666.6|666.7|666.1|27
1656516870000|2022-06-29 15:34:30|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|5
1656516880000|2022-06-29 15:34:40|||||||||8
1656516890000|2022-06-29 15:34:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|19
1656516900000|2022-06-29 15:35:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|5
1656516910000|2022-06-29 15:35:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|20
1656516920000|2022-06-29 15:35:20|667.7|667.1|667.6|667|667.7|667.1|667.6|667|90
1656516930000|2022-06-29 15:35:30|667.5|666.9|667.5|666.9|667.6|667|667.5|666.9|12
1656516940000|2022-06-29 15:35:40|667.6|667|667.5|666.9|667.6|667|667.5|666.9|22
1656516950000|2022-06-29 15:35:50|667.6|667|667.5|666.9|667.6|667|667.5|666.9|44
1656516960000|2022-06-29 15:36:00|||||||||6
1656516970000|2022-06-29 15:36:10|||||||||11
1656516980000|2022-06-29 15:36:20|||||||||23
1656516990000|2022-06-29 15:36:30|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|10
1656517000000|2022-06-29 15:36:40|667|666.4|667|666.4|667|666.4|667|666.4|106
1656517010000|2022-06-29 15:36:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|18
1656517020000|2022-06-29 15:37:00|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|11
1656517030000|2022-06-29 15:37:10|666.6|666|666.3|665.7|666.6|666|666.3|665.7|12
1656517040000|2022-06-29 15:37:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|3
1656517050000|2022-06-29 15:37:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|5
1656517060000|2022-06-29 15:37:40|666.5|665.9|666.2|665.6|666.5|665.9|666.2|665.6|13
1656517070000|2022-06-29 15:37:50|666.3|665.7|666.3|665.7|666.5|665.9|666.2|665.6|2
1656517080000|2022-06-29 15:38:00|666.5|665.9|666.2|665.6|666.5|665.9|666.2|665.6|10
1656517090000|2022-06-29 15:38:10|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|17
1656517100000|2022-06-29 15:38:20|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|10
1656517110000|2022-06-29 15:38:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|9
1656517120000|2022-06-29 15:38:40|666|665.4|666.1|665.5|666.2|665.6|666|665.4|12
1656517130000|2022-06-29 15:38:50|||||||||16
1656517140000|2022-06-29 15:39:00|666|665.4|666|665.4|666|665.4|666|665.4|6
1656517150000|2022-06-29 15:39:10|665.8|665.2|666|665.4|666|665.4|665.7|665.1|5
1656517160000|2022-06-29 15:39:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|79
1656517170000|2022-06-29 15:39:30|||||||||1
1656517180000|2022-06-29 15:39:40|||||||||15
1656517190000|2022-06-29 15:39:50|||||||||1
1656517200000|2022-06-29 15:40:00|||||||||3
1656517210000|2022-06-29 15:40:10|||||||||15
1656517220000|2022-06-29 15:40:20|||||||||7
1656517230000|2022-06-29 15:40:30|||||||||8
1656517240000|2022-06-29 15:40:40|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|23
1656517250000|2022-06-29 15:40:50|||||||||1
1656517260000|2022-06-29 15:41:00|666.1|665.5|666|665.4|666.1|665.5|666|665.4|9
1656517270000|2022-06-29 15:41:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|24
1656517280000|2022-06-29 15:41:20|||||||||3
1656517290000|2022-06-29 15:41:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|11
1656517310000|2022-06-29 15:41:50|||||||||3
1656517320000|2022-06-29 15:42:00|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|5
1656517330000|2022-06-29 15:42:10|666|665.4|666.2|665.6|666.2|665.6|666|665.4|30
1656517340000|2022-06-29 15:42:20|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|15
1656517350000|2022-06-29 15:42:30|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|74
1656517360000|2022-06-29 15:42:40|666.5|665.9|666.5|665.9|666.5|665.9|666.4|665.8|15
1656517370000|2022-06-29 15:42:50|||||||||38
1656517380000|2022-06-29 15:43:00|||||||||5
1656517390000|2022-06-29 15:43:10|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|47
1656517400000|2022-06-29 15:43:20|||||||||39
1656517410000|2022-06-29 15:43:30|666.6|666|666.6|666|666.6|666|666.6|666|28
1656517420000|2022-06-29 15:43:40|666.7|666.1|666.6|666|666.7|666.1|666.6|666|11
1656517430000|2022-06-29 15:43:50|666.4|665.8|666.7|666.1|666.7|666.1|666.4|665.8|16
1656517440000|2022-06-29 15:44:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|19
1656517450000|2022-06-29 15:44:10|||||||||2
1656517460000|2022-06-29 15:44:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|230
1656517470000|2022-06-29 15:44:30|666.4|665.8|666.7|666.1|666.7|666.1|666.4|665.8|99
1656517480000|2022-06-29 15:44:40|||||||||5
1656517490000|2022-06-29 15:44:50|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|4
1656517500000|2022-06-29 15:45:00|667|666.4|666.6|666|667|666.4|666.5|665.9|14
1656517510000|2022-06-29 15:45:10|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|4
1656517520000|2022-06-29 15:45:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|11
1656517530000|2022-06-29 15:45:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|21
1656517540000|2022-06-29 15:45:40|666.2|665.6|666.5|665.9|666.5|665.9|666.2|665.6|1
1656517550000|2022-06-29 15:45:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1656517570000|2022-06-29 15:46:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|6
1656517580000|2022-06-29 15:46:20|||||||||10
1656517590000|2022-06-29 15:46:30|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|11
1656517600000|2022-06-29 15:46:40|||||||||1
1656517610000|2022-06-29 15:46:50|666.4|665.8|666.3|665.7|666.4|665.8|666.2|665.6|19
1656517620000|2022-06-29 15:47:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|2
1656517630000|2022-06-29 15:47:10|666.3|665.7|666.5|665.9|666.5|665.9|666.3|665.7|39
1656517640000|2022-06-29 15:47:20|||||||||5
1656517650000|2022-06-29 15:47:30|||||||||1
1656517660000|2022-06-29 15:47:40|||||||||2
1656517680000|2022-06-29 15:48:00|666.2|665.6|666.5|665.9|666.5|665.9|666.2|665.6|19
1656517690000|2022-06-29 15:48:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|47
1656517700000|2022-06-29 15:48:20|||||||||4
1656517710000|2022-06-29 15:48:30|||||||||6
1656517730000|2022-06-29 15:48:50|666.3|665.7|666.5|665.9|666.5|665.9|666.3|665.7|15
1656517740000|2022-06-29 15:49:00|666.3|665.7|666.5|665.9|666.5|665.9|666.2|665.6|6
1656517750000|2022-06-29 15:49:10|||||||||1
1656517770000|2022-06-29 15:49:30|||||||||2
1656517790000|2022-06-29 15:49:50|||||||||7
1656517800000|2022-06-29 15:50:00|||||||||27
1656517810000|2022-06-29 15:50:10|||||||||25
1656517820000|2022-06-29 15:50:20|666.2|665.6|666.3|665.7|666.5|665.9|666.2|665.6|7
1656517830000|2022-06-29 15:50:30|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|0
1656517840000|2022-06-29 15:50:40|||||||||2
1656517850000|2022-06-29 15:50:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|4
1656517860000|2022-06-29 15:51:00|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|3
1656517870000|2022-06-29 15:51:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|23
1656517880000|2022-06-29 15:51:20|||||||||44
1656517890000|2022-06-29 15:51:30|||||||||3
1656517900000|2022-06-29 15:51:40|666.6|666|666.6|666|666.6|666|666.6|666|13
1656517910000|2022-06-29 15:51:50|666.7|666.1|666.7|666.1|666.7|666.1|666.5|665.9|8
1656517920000|2022-06-29 15:52:00|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|3
1656517930000|2022-06-29 15:52:10|||||||||12
1656517940000|2022-06-29 15:52:20|||||||||3
1656517950000|2022-06-29 15:52:30|667|666.4|667|666.4|667|666.4|667|666.4|40
1656517960000|2022-06-29 15:52:40|||||||||20
1656517970000|2022-06-29 15:52:50|666.7|666.1|666.6|666|666.7|666.1|666.6|666|36
1656517980000|2022-06-29 15:53:00|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|13
1656517990000|2022-06-29 15:53:10|666.6|666|666.5|665.9|666.6|666|666.5|665.9|63
1656518000000|2022-06-29 15:53:20|||||||||5
1656518010000|2022-06-29 15:53:30|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|10
1656518020000|2022-06-29 15:53:40|666.5|665.9|666.6|666|666.7|666.1|666.5|665.9|13
1656518030000|2022-06-29 15:53:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|6
1656518040000|2022-06-29 15:54:00|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|6
1656518050000|2022-06-29 15:54:10|||||||||33
1656518060000|2022-06-29 15:54:20|||||||||24
1656518070000|2022-06-29 15:54:30|||||||||12
1656518080000|2022-06-29 15:54:40|666.6|666|666.6|666|666.6|666|666.5|665.9|17
1656518090000|2022-06-29 15:54:50|666.5|665.9|666.6|666|666.6|666|666.5|665.9|1
1656518100000|2022-06-29 15:55:00|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|7
1656518110000|2022-06-29 15:55:10|||||||||5
1656518120000|2022-06-29 15:55:20|666.8|666.2|667|666.4|667|666.4|666.8|666.2|19
1656518130000|2022-06-29 15:55:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|12
1656518140000|2022-06-29 15:55:40|666.8|666.2|666.6|666|666.8|666.2|666.5|665.9|71
1656518150000|2022-06-29 15:55:50|666.5|665.9|666.5|665.9|666.6|666|666.5|665.9|2
1656518160000|2022-06-29 15:56:00|666.6|666|666.4|665.8|666.6|666|666.4|665.8|17
1656518170000|2022-06-29 15:56:10|666.3|665.7|666.3|665.7|666.3|665.7|666.2|665.6|17
1656518180000|2022-06-29 15:56:20|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|0
1656518190000|2022-06-29 15:56:30|666.4|665.8|666.3|665.7|666.4|665.8|666.2|665.6|29
1656518200000|2022-06-29 15:56:40|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|2
1656518210000|2022-06-29 15:56:50|666.3|665.7|666.5|665.9|666.5|665.9|666.3|665.7|93
1656518220000|2022-06-29 15:57:00|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|19
1656518230000|2022-06-29 15:57:10|667|666.4|666.8|666.2|667|666.4|666.7|666.1|6
1656518240000|2022-06-29 15:57:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1656518250000|2022-06-29 15:57:30|||||||||1
1656518260000|2022-06-29 15:57:40|||||||||15
1656518270000|2022-06-29 15:57:50|666.8|666.2|667.4|666.8|667.4|666.8|666.7|666.1|137
1656518280000|2022-06-29 15:58:00|||||||||6
1656518290000|2022-06-29 15:58:10|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|7
1656518300000|2022-06-29 15:58:20|||||||||4
1656518310000|2022-06-29 15:58:30|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|61
1656518320000|2022-06-29 15:58:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|13
1656518330000|2022-06-29 15:58:50|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|3
1656518340000|2022-06-29 15:59:00|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|12
1656518350000|2022-06-29 15:59:10|668|667.4|668|667.4|668|667.4|667.9|667.3|1
1656518360000|2022-06-29 15:59:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1656518370000|2022-06-29 15:59:30|668|667.4|667.9|667.3|668|667.4|667.9|667.3|55
1656518390000|2022-06-29 15:59:50|668.1|667.5|667.9|667.3|668.2|667.6|667.9|667.3|68
1656518400000|2022-06-29 16:00:00|||||||||3
1656518410000|2022-06-29 16:00:10|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|9
1656518420000|2022-06-29 16:00:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|6
1656518430000|2022-06-29 16:00:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|63
1656518440000|2022-06-29 16:00:40|||||||||4
1656518450000|2022-06-29 16:00:50|||||||||45
1656518460000|2022-06-29 16:01:00|668|667.4|668.1|667.5|668.2|667.6|668|667.4|13
1656518470000|2022-06-29 16:01:10|668|667.4|668.1|667.5|668.1|667.5|668|667.4|6
1656518480000|2022-06-29 16:01:20|668|667.4|668|667.4|668|667.4|668|667.4|16
1656518490000|2022-06-29 16:01:30|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|21
1656518500000|2022-06-29 16:01:40|667.6|667|667.5|666.9|667.6|667|667.5|666.9|12
1656518510000|2022-06-29 16:01:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|11
1656518520000|2022-06-29 16:02:00|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|73
1656518530000|2022-06-29 16:02:10|668|667.4|668|667.4|668|667.4|668|667.4|143
1656518540000|2022-06-29 16:02:20|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|45
1656518550000|2022-06-29 16:02:30|||||||||140
1656518560000|2022-06-29 16:02:40|||||||||2
1656518570000|2022-06-29 16:02:50|||||||||10
1656518580000|2022-06-29 16:03:00|||||||||2
1656518590000|2022-06-29 16:03:10|||||||||44
1656518600000|2022-06-29 16:03:20|||||||||22
1656518610000|2022-06-29 16:03:30|||||||||30
1656518620000|2022-06-29 16:03:40|||||||||19
1656518630000|2022-06-29 16:03:50|||||||||35
1656518640000|2022-06-29 16:04:00|||||||||5
1656518650000|2022-06-29 16:04:10|||||||||1
1656518660000|2022-06-29 16:04:20|||||||||1
1656518670000|2022-06-29 16:04:30|||||||||1
1656518680000|2022-06-29 16:04:40|||||||||18
1656518690000|2022-06-29 16:04:50|||||||||21
1656518700000|2022-06-29 16:05:00|||||||||1
1656518710000|2022-06-29 16:05:10|||||||||13
1656518720000|2022-06-29 16:05:20|668|667.4|668|667.4|668|667.4|668|667.4|28
1656518730000|2022-06-29 16:05:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|14
1656518740000|2022-06-29 16:05:40|||||||||5
1656518750000|2022-06-29 16:05:50|||||||||7
1656518760000|2022-06-29 16:06:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|30
1656518770000|2022-06-29 16:06:10|||||||||4
1656518780000|2022-06-29 16:06:20|||||||||3
1656518790000|2022-06-29 16:06:30|||||||||18
1656518800000|2022-06-29 16:06:40|||||||||3
1656518810000|2022-06-29 16:06:50|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|8
1656518820000|2022-06-29 16:07:00|||||||||28
1656518830000|2022-06-29 16:07:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|51
1656518840000|2022-06-29 16:07:20|||||||||5
1656518850000|2022-06-29 16:07:30|667.6|667|667.6|667|667.6|667|667.6|667|27
1656518860000|2022-06-29 16:07:40|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1656518870000|2022-06-29 16:07:50|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|35
1656518880000|2022-06-29 16:08:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|36
1656518890000|2022-06-29 16:08:10|668|667.4|668.2|667.6|668.2|667.6|668|667.4|264
1656518900000|2022-06-29 16:08:20|||||||||2
1656518910000|2022-06-29 16:08:30|||||||||21
1656518920000|2022-06-29 16:08:40|||||||||109
1656518930000|2022-06-29 16:08:50|||||||||6
1656518940000|2022-06-29 16:09:00|668|667.4|667.7|667.1|668|667.4|667.7|667.1|27
1656518950000|2022-06-29 16:09:10|668|667.4|668.2|667.6|668.2|667.6|668|667.4|89
1656518960000|2022-06-29 16:09:20|668|667.4|668|667.4|668.1|667.5|668|667.4|48
1656518970000|2022-06-29 16:09:30|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|15
1656518980000|2022-06-29 16:09:40|668|667.4|668.1|667.5|668.1|667.5|668|667.4|8
1656518990000|2022-06-29 16:09:50|668|667.4|668|667.4|668|667.4|668|667.4|0
1656519000000|2022-06-29 16:10:00|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|1
1656519010000|2022-06-29 16:10:10|||||||||63
1656519020000|2022-06-29 16:10:20|||||||||20
1656519030000|2022-06-29 16:10:30|668.1|667.5|668.2|667.6|668.2|667.6|668|667.4|8
1656519040000|2022-06-29 16:10:40|||||||||11
1656519050000|2022-06-29 16:10:50|||||||||27
1656519060000|2022-06-29 16:11:00|||||||||15
1656519070000|2022-06-29 16:11:10|||||||||1
1656519080000|2022-06-29 16:11:20|||||||||13
1656519100000|2022-06-29 16:11:40|||||||||3
1656519110000|2022-06-29 16:11:50|||||||||70
1656519120000|2022-06-29 16:12:00|668|667.4|668.2|667.6|668.2|667.6|668|667.4|58
1656519130000|2022-06-29 16:12:10|668.1|667.5|668|667.4|668.1|667.5|668|667.4|87
1656519140000|2022-06-29 16:12:20|||||||||7
1656519150000|2022-06-29 16:12:30|||||||||2
1656519160000|2022-06-29 16:12:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|8
1656519170000|2022-06-29 16:12:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|11
1656519180000|2022-06-29 16:13:00|||||||||29
1656519190000|2022-06-29 16:13:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|21
1656519200000|2022-06-29 16:13:20|||||||||1
1656519210000|2022-06-29 16:13:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|2
1656519220000|2022-06-29 16:13:40|||||||||3
1656519230000|2022-06-29 16:13:50|667|666.4|667.3|666.7|667.5|666.9|667|666.4|40
1656519240000|2022-06-29 16:14:00|667.2|666.6|667.2|666.6|667.3|666.7|667.2|666.6|0
1656519250000|2022-06-29 16:14:10|667.3|666.7|667.5|666.9|667.5|666.9|667.3|666.7|15
1656519260000|2022-06-29 16:14:20|||||||||1
1656519270000|2022-06-29 16:14:30|||||||||3
1656519280000|2022-06-29 16:14:40|||||||||20
1656519290000|2022-06-29 16:14:50|||||||||6
1656519300000|2022-06-29 16:15:00|||||||||6
1656519310000|2022-06-29 16:15:10|||||||||1
1656519320000|2022-06-29 16:15:20|||||||||15
1656519330000|2022-06-29 16:15:30|||||||||137
1656519340000|2022-06-29 16:15:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|10
1656519350000|2022-06-29 16:15:50|||||||||2
1656519360000|2022-06-29 16:16:00|||||||||7
1656519370000|2022-06-29 16:16:10|||||||||5
1656519380000|2022-06-29 16:16:20|667.3|666.7|667.2|666.6|667.5|666.9|667.2|666.6|42
1656519390000|2022-06-29 16:16:30|||||||||2
1656519400000|2022-06-29 16:16:40|||||||||5
1656519410000|2022-06-29 16:16:50|667|666.4|667|666.4|667|666.4|667|666.4|6
1656519420000|2022-06-29 16:17:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|2
1656519430000|2022-06-29 16:17:10|||||||||21
1656519440000|2022-06-29 16:17:20|||||||||2
1656519470000|2022-06-29 16:17:50|667|666.4|667|666.4|667|666.4|667|666.4|9
1656519480000|2022-06-29 16:18:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|20
1656519490000|2022-06-29 16:18:10|||||||||1
1656519500000|2022-06-29 16:18:20|||||||||4
1656519510000|2022-06-29 16:18:30|||||||||2
1656519520000|2022-06-29 16:18:40|667|666.4|667|666.4|667|666.4|667|666.4|22
1656519530000|2022-06-29 16:18:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|9
1656519540000|2022-06-29 16:19:00|667|666.4|667|666.4|667|666.4|667|666.4|9
1656519550000|2022-06-29 16:19:10|||||||||19
1656519560000|2022-06-29 16:19:20|||||||||1
1656519570000|2022-06-29 16:19:30|||||||||14
1656519580000|2022-06-29 16:19:40|667.2|666.6|667|666.4|667.2|666.6|667|666.4|16
1656519590000|2022-06-29 16:19:50|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|7
1656519600000|2022-06-29 16:20:00|667|666.4|667|666.4|667|666.4|667|666.4|15
1656519610000|2022-06-29 16:20:10|||||||||4
1656519620000|2022-06-29 16:20:20|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|2
1656519630000|2022-06-29 16:20:30|666.9|666.3|666.9|666.3|667|666.4|666.9|666.3|9
1656519650000|2022-06-29 16:20:50|||||||||12
1656519660000|2022-06-29 16:21:00|||||||||11
1656519670000|2022-06-29 16:21:10|||||||||1
1656519680000|2022-06-29 16:21:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|10
1656519700000|2022-06-29 16:21:40|||||||||1
1656519710000|2022-06-29 16:21:50|666.5|665.9|666.5|665.9|666.6|666|666.5|665.9|16
1656519720000|2022-06-29 16:22:00|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|7
1656519730000|2022-06-29 16:22:10|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|15
1656519740000|2022-06-29 16:22:20|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|5
1656519780000|2022-06-29 16:23:00|666.3|665.7|666.2|665.6|666.4|665.8|666.2|665.6|10
1656519790000|2022-06-29 16:23:10|666|665.4|666|665.4|666|665.4|666|665.4|6
1656519800000|2022-06-29 16:23:20|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|3
1656519810000|2022-06-29 16:23:30|666|665.4|666|665.4|666|665.4|666|665.4|2
1656519820000|2022-06-29 16:23:40|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|32
1656519830000|2022-06-29 16:23:50|||||||||1
1656519840000|2022-06-29 16:24:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1656519850000|2022-06-29 16:24:10|||||||||2
1656519860000|2022-06-29 16:24:20|||||||||2
1656519870000|2022-06-29 16:24:30|666.1|665.5|666.1|665.5|666.1|665.5|666|665.4|26
1656519880000|2022-06-29 16:24:40|666|665.4|666|665.4|666|665.4|665.9|665.3|2
1656519890000|2022-06-29 16:24:50|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|0
1656519900000|2022-06-29 16:25:00|666|665.4|665.7|665.1|666|665.4|665.7|665.1|3
1656519910000|2022-06-29 16:25:10|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|7
1656519930000|2022-06-29 16:25:30|||||||||12
1656519950000|2022-06-29 16:25:50|||||||||3
1656519960000|2022-06-29 16:26:00|||||||||21
1656519970000|2022-06-29 16:26:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|15
1656519980000|2022-06-29 16:26:20|||||||||2
1656519990000|2022-06-29 16:26:30|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|14
1656520000000|2022-06-29 16:26:40|||||||||92
1656520010000|2022-06-29 16:26:50|||||||||3
1656520020000|2022-06-29 16:27:00|||||||||1
1656520030000|2022-06-29 16:27:10|||||||||14
1656520040000|2022-06-29 16:27:20|||||||||86
1656520050000|2022-06-29 16:27:30|||||||||4
1656520060000|2022-06-29 16:27:40|||||||||2
1656520070000|2022-06-29 16:27:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|9
1656520080000|2022-06-29 16:28:00|665.2|664.6|665.5|664.9|665.5|664.9|665.2|664.6|32
1656520090000|2022-06-29 16:28:10|665.4|664.8|665.4|664.8|665.5|664.9|665.4|664.8|2
1656520100000|2022-06-29 16:28:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|2
1656520110000|2022-06-29 16:28:30|||||||||3
1656520120000|2022-06-29 16:28:40|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|37
1656520130000|2022-06-29 16:28:50|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|0
1656520140000|2022-06-29 16:29:00|||||||||24
1656520150000|2022-06-29 16:29:10|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|5
1656520160000|2022-06-29 16:29:20|665.9|665.3|665.7|665.1|666|665.4|665.7|665.1|130
1656520170000|2022-06-29 16:29:30|||||||||4
1656520180000|2022-06-29 16:29:40|665.9|665.3|666.4|665.8|666.7|666.1|665.8|665.2|130
1656520200000|2022-06-29 16:30:00|666.3|665.7|666.6|666|666.7|666.1|666.3|665.7|21
1656520210000|2022-06-29 16:30:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1656520220000|2022-06-29 16:30:20|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|15
1656520230000|2022-06-29 16:30:30|666.6|666|665.9|665.3|666.6|666|665.8|665.2|27
1656520240000|2022-06-29 16:30:40|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|51
1656520250000|2022-06-29 16:30:50|665.6|665|665.6|665|665.6|665|665.6|665|4
1656520260000|2022-06-29 16:31:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|1
1656520270000|2022-06-29 16:31:10|665.6|665|665.7|665.1|665.7|665.1|665.4|664.8|11
1656520290000|2022-06-29 16:31:30|665.4|664.8|665.6|665|665.7|665.1|665.4|664.8|9
1656520300000|2022-06-29 16:31:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1656520310000|2022-06-29 16:31:50|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|65
1656520320000|2022-06-29 16:32:00|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|2
1656520330000|2022-06-29 16:32:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|7
1656520340000|2022-06-29 16:32:20|||||||||15
1656520350000|2022-06-29 16:32:30|||||||||5
1656520360000|2022-06-29 16:32:40|||||||||10
1656520370000|2022-06-29 16:32:50|||||||||13
1656520380000|2022-06-29 16:33:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|53
1656520390000|2022-06-29 16:33:10|||||||||1
1656520400000|2022-06-29 16:33:20|||||||||4
1656520420000|2022-06-29 16:33:40|||||||||1
1656520430000|2022-06-29 16:33:50|665.2|664.6|664.9|664.3|665.2|664.6|664.9|664.3|33
1656520450000|2022-06-29 16:34:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|9
1656520470000|2022-06-29 16:34:30|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|13
1656520480000|2022-06-29 16:34:40|||||||||7
1656520490000|2022-06-29 16:34:50|665.6|665|665.7|665.1|665.7|665.1|665.6|665|10
1656520500000|2022-06-29 16:35:00|||||||||9
1656520510000|2022-06-29 16:35:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|7
1656520520000|2022-06-29 16:35:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|6
1656520530000|2022-06-29 16:35:30|665.8|665.2|665.7|665.1|665.9|665.3|665.7|665.1|19
1656520540000|2022-06-29 16:35:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|11
1656520550000|2022-06-29 16:35:50|||||||||101
1656520570000|2022-06-29 16:36:10|665.6|665|667.2|666.6|667.2|666.6|665.6|665|110
1656520580000|2022-06-29 16:36:20|||||||||16
1656520590000|2022-06-29 16:36:30|667.6|667|667.6|667|667.6|667|667.5|666.9|4
1656520600000|2022-06-29 16:36:40|667.8|667.2|667.7|667.1|667.9|667.3|667.7|667.1|40
1656520610000|2022-06-29 16:36:50|667.6|667|667.4|666.8|667.7|667.1|667.4|666.8|10
1656520620000|2022-06-29 16:37:00|||||||||10
1656520630000|2022-06-29 16:37:10|667.7|667.1|667.4|666.8|667.7|667.1|667.4|666.8|8
1656520640000|2022-06-29 16:37:20|667.5|666.9|667.9|667.3|668|667.4|667.5|666.9|18
1656520650000|2022-06-29 16:37:30|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|2
1656520660000|2022-06-29 16:37:40|667.6|667|667.3|666.7|667.6|667|667.3|666.7|10
1656520670000|2022-06-29 16:37:50|667.2|666.6|667.7|667.1|667.7|667.1|667.2|666.6|16
1656520680000|2022-06-29 16:38:00|667.6|667|667.6|667|667.6|667|667.5|666.9|49
1656520690000|2022-06-29 16:38:10|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|2
1656520700000|2022-06-29 16:38:20|667.2|666.6|667.2|666.6|667.3|666.7|667.2|666.6|4
1656520710000|2022-06-29 16:38:30|||||||||34
1656520720000|2022-06-29 16:38:40|||||||||1
1656520730000|2022-06-29 16:38:50|667.6|667|667.5|666.9|667.6|667|667.5|666.9|17
1656520740000|2022-06-29 16:39:00|667.7|667.1|667.9|667.3|668|667.4|667.7|667.1|24
1656520750000|2022-06-29 16:39:10|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|14
1656520760000|2022-06-29 16:39:20|||||||||1
1656520770000|2022-06-29 16:39:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|3
1656520780000|2022-06-29 16:39:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1656520790000|2022-06-29 16:39:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|13
1656520800000|2022-06-29 16:40:00|667.4|666.8|667.2|666.6|667.5|666.9|667.2|666.6|5
1656520810000|2022-06-29 16:40:10|||||||||3
1656520820000|2022-06-29 16:40:20|||||||||1
1656520830000|2022-06-29 16:40:30|||||||||3
1656520840000|2022-06-29 16:40:40|667|666.4|667|666.4|667|666.4|666.9|666.3|21
1656520850000|2022-06-29 16:40:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|28
1656520860000|2022-06-29 16:41:00|667|666.4|667|666.4|667|666.4|667|666.4|8
1656520870000|2022-06-29 16:41:10|||||||||6
1656520890000|2022-06-29 16:41:30|666.9|666.3|667.2|666.6|667.2|666.6|666.9|666.3|29
1656520900000|2022-06-29 16:41:40|667|666.4|666.5|665.9|667|666.4|666.5|665.9|60
1656520910000|2022-06-29 16:41:50|||||||||7
1656520920000|2022-06-29 16:42:00|||||||||11
1656520940000|2022-06-29 16:42:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|27
1656520950000|2022-06-29 16:42:30|||||||||1
1656520960000|2022-06-29 16:42:40|666|665.4|666.2|665.6|666.2|665.6|666|665.4|55
1656520970000|2022-06-29 16:42:50|666.3|665.7|666.9|666.3|667|666.4|666.3|665.7|31
1656520980000|2022-06-29 16:43:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|3
1656520990000|2022-06-29 16:43:10|||||||||11
1656521000000|2022-06-29 16:43:20|||||||||20
1656521010000|2022-06-29 16:43:30|||||||||3
1656521020000|2022-06-29 16:43:40|667.2|666.6|667|666.4|667.2|666.6|667|666.4|61
1656521030000|2022-06-29 16:43:50|666.9|666.3|666.7|666.1|667|666.4|666.7|666.1|31
1656521040000|2022-06-29 16:44:00|||||||||6
1656521050000|2022-06-29 16:44:10|||||||||1
1656521060000|2022-06-29 16:44:20|||||||||23
1656521090000|2022-06-29 16:44:50|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|27
1656521100000|2022-06-29 16:45:00|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|1
1656521110000|2022-06-29 16:45:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|6
1656521120000|2022-06-29 16:45:20|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|21
1656521130000|2022-06-29 16:45:30|||||||||3
1656521150000|2022-06-29 16:45:50|||||||||71
1656521160000|2022-06-29 16:46:00|||||||||4
1656521170000|2022-06-29 16:46:10|||||||||3
1656521180000|2022-06-29 16:46:20|||||||||11
1656521190000|2022-06-29 16:46:30|||||||||7
1656521200000|2022-06-29 16:46:40|666.6|666|666.5|665.9|666.7|666.1|666.5|665.9|19
1656521210000|2022-06-29 16:46:50|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|13
1656521220000|2022-06-29 16:47:00|666.2|665.6|666.2|665.6|666.2|665.6|666|665.4|16
1656521240000|2022-06-29 16:47:20|666|665.4|666|665.4|666|665.4|666|665.4|57
1656521250000|2022-06-29 16:47:30|665.8|665.2|666|665.4|666|665.4|665.8|665.2|26
1656521260000|2022-06-29 16:47:40|665.7|665.1|665.8|665.2|666|665.4|665.7|665.1|39
1656521270000|2022-06-29 16:47:50|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1656521280000|2022-06-29 16:48:00|665.8|665.2|666.2|665.6|666.2|665.6|665.7|665.1|77
1656521290000|2022-06-29 16:48:10|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|24
1656521300000|2022-06-29 16:48:20|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|8
1656521310000|2022-06-29 16:48:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656521320000|2022-06-29 16:48:40|666.3|665.7|666.5|665.9|666.5|665.9|666.3|665.7|3
1656521330000|2022-06-29 16:48:50|666.3|665.7|666.5|665.9|666.5|665.9|666.3|665.7|13
1656521340000|2022-06-29 16:49:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|5
1656521360000|2022-06-29 16:49:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|12
1656521370000|2022-06-29 16:49:30|||||||||14
1656521380000|2022-06-29 16:49:40|||||||||1
1656521390000|2022-06-29 16:49:50|666.3|665.7|666.7|666.1|666.7|666.1|666.3|665.7|16
1656521400000|2022-06-29 16:50:00|||||||||41
1656521410000|2022-06-29 16:50:10|||||||||3
1656521420000|2022-06-29 16:50:20|||||||||1
1656521430000|2022-06-29 16:50:30|||||||||72
1656521440000|2022-06-29 16:50:40|||||||||3
1656521450000|2022-06-29 16:50:50|666.5|665.9|666.5|665.9|666.6|666|666.5|665.9|10
1656521460000|2022-06-29 16:51:00|666.6|666|666.6|666|666.7|666.1|666.6|666|7
1656521470000|2022-06-29 16:51:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|3
1656521480000|2022-06-29 16:51:20|||||||||12
1656521490000|2022-06-29 16:51:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|24
1656521500000|2022-06-29 16:51:40|666.6|666|666.6|666|666.6|666|666.6|666|20
1656521510000|2022-06-29 16:51:50|666.7|666.1|666.6|666|666.7|666.1|666.5|665.9|14
1656521520000|2022-06-29 16:52:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|10
1656521530000|2022-06-29 16:52:10|667|666.4|667.2|666.6|667.3|666.7|667|666.4|139
1656521550000|2022-06-29 16:52:30|667.5|666.9|667.1|666.5|667.5|666.9|667.1|666.5|39
1656521560000|2022-06-29 16:52:40|667.2|666.6|667.3|666.7|667.4|666.8|667.2|666.6|52
1656521570000|2022-06-29 16:52:50|667.2|666.6|667.5|666.9|667.5|666.9|667.2|666.6|17
1656521580000|2022-06-29 16:53:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|7
1656521590000|2022-06-29 16:53:10|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|3
1656521600000|2022-06-29 16:53:20|||||||||1
1656521610000|2022-06-29 16:53:30|||||||||19
1656521620000|2022-06-29 16:53:40|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1656521630000|2022-06-29 16:53:50|||||||||4
1656521640000|2022-06-29 16:54:00|667|666.4|667.1|666.5|667.1|666.5|667|666.4|2
1656521650000|2022-06-29 16:54:10|667.2|666.6|667|666.4|667.2|666.6|667|666.4|1
1656521660000|2022-06-29 16:54:20|||||||||7
1656521670000|2022-06-29 16:54:30|||||||||35
1656521680000|2022-06-29 16:54:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1656521690000|2022-06-29 16:54:50|||||||||8
1656521700000|2022-06-29 16:55:00|||||||||6
1656521710000|2022-06-29 16:55:10|||||||||4
1656521720000|2022-06-29 16:55:20|||||||||2
1656521730000|2022-06-29 16:55:30|666.8|666.2|667|666.4|667|666.4|666.8|666.2|72
1656521740000|2022-06-29 16:55:40|666.7|666.1|667|666.4|667|666.4|666.7|666.1|12
1656521760000|2022-06-29 16:56:00|||||||||11
1656521770000|2022-06-29 16:56:10|||||||||22
1656521780000|2022-06-29 16:56:20|||||||||3
1656521790000|2022-06-29 16:56:30|666.8|666.2|667|666.4|667|666.4|666.8|666.2|31
1656521800000|2022-06-29 16:56:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|15
1656521810000|2022-06-29 16:56:50|667.1|666.5|667|666.4|667.1|666.5|667|666.4|1
1656521830000|2022-06-29 16:57:10|||||||||14
1656521890000|2022-06-29 16:58:10|||||||||9
1656521910000|2022-06-29 16:58:30|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|9
1656521920000|2022-06-29 16:58:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|29
1656521930000|2022-06-29 16:58:50|||||||||72
1656521940000|2022-06-29 16:59:00|||||||||4
1656521960000|2022-06-29 16:59:20|||||||||5
1656521970000|2022-06-29 16:59:30|||||||||5
1656521980000|2022-06-29 16:59:40|666.7|666.1|666.6|666|666.7|666.1|666.6|666|16
1656521990000|2022-06-29 16:59:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|109
1656522000000|2022-06-29 17:00:00|||||||||10
1656522010000|2022-06-29 17:00:10|666.2|665.6|666.1|665.5|666.2|665.6|666|665.4|31
1656522020000|2022-06-29 17:00:20|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|1
1656522030000|2022-06-29 17:00:30|666.5|665.9|666.2|665.6|666.5|665.9|666.2|665.6|46
1656522040000|2022-06-29 17:00:40|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|1
1656522050000|2022-06-29 17:00:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|2
1656522060000|2022-06-29 17:01:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|21
1656522070000|2022-06-29 17:01:10|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|109
1656522080000|2022-06-29 17:01:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|39
1656522090000|2022-06-29 17:01:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1656522100000|2022-06-29 17:01:40|666.6|666|666.6|666|666.6|666|666.6|666|8
1656522110000|2022-06-29 17:01:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|2
1656522120000|2022-06-29 17:02:00|||||||||10
1656522130000|2022-06-29 17:02:10|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|39
1656522140000|2022-06-29 17:02:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1656522150000|2022-06-29 17:02:30|||||||||20
1656522160000|2022-06-29 17:02:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|44
1656522180000|2022-06-29 17:03:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|6
1656522190000|2022-06-29 17:03:10|||||||||1
1656522200000|2022-06-29 17:03:20|||||||||1
1656522210000|2022-06-29 17:03:30|666.1|665.5|666|665.4|666.1|665.5|666|665.4|2
1656522220000|2022-06-29 17:03:40|||||||||2
1656522230000|2022-06-29 17:03:50|||||||||12
1656522250000|2022-06-29 17:04:10|||||||||2
1656522260000|2022-06-29 17:04:20|||||||||2
1656522270000|2022-06-29 17:04:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|29
1656522280000|2022-06-29 17:04:40|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|6
1656522290000|2022-06-29 17:04:50|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|88
1656522300000|2022-06-29 17:05:00|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|11
1656522310000|2022-06-29 17:05:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|7
1656522320000|2022-06-29 17:05:20|666.2|665.6|666.1|665.5|666.2|665.6|666|665.4|5
1656522330000|2022-06-29 17:05:30|666.2|665.6|666.1|665.5|666.2|665.6|666|665.4|2
1656522350000|2022-06-29 17:05:50|666|665.4|666|665.4|666|665.4|666|665.4|4
1656522360000|2022-06-29 17:06:00|||||||||17
1656522370000|2022-06-29 17:06:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|17
1656522380000|2022-06-29 17:06:20|||||||||36
1656522390000|2022-06-29 17:06:30|||||||||11
1656522420000|2022-06-29 17:07:00|||||||||5
1656522430000|2022-06-29 17:07:10|||||||||6
1656522440000|2022-06-29 17:07:20|||||||||3
1656522460000|2022-06-29 17:07:40|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|20
1656522480000|2022-06-29 17:08:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|17
1656522490000|2022-06-29 17:08:10|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|15
1656522500000|2022-06-29 17:08:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|19
1656522510000|2022-06-29 17:08:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|5
1656522520000|2022-06-29 17:08:40|||||||||9
1656522530000|2022-06-29 17:08:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|54
1656522540000|2022-06-29 17:09:00|666|665.4|666|665.4|666|665.4|666|665.4|32
1656522550000|2022-06-29 17:09:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|23
1656522560000|2022-06-29 17:09:20|||||||||6
1656522570000|2022-06-29 17:09:30|666|665.4|665.9|665.3|666|665.4|665.9|665.3|11
1656522580000|2022-06-29 17:09:40|||||||||4
1656522590000|2022-06-29 17:09:50|||||||||21
1656522600000|2022-06-29 17:10:00|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|6
1656522610000|2022-06-29 17:10:10|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|14
1656522620000|2022-06-29 17:10:20|665.6|665|665.5|664.9|665.6|665|665.5|664.9|9
1656522630000|2022-06-29 17:10:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|6
1656522640000|2022-06-29 17:10:40|665.5|664.9|665.4|664.8|665.5|664.9|665.2|664.6|20
1656522650000|2022-06-29 17:10:50|||||||||1
1656522660000|2022-06-29 17:11:00|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|6
1656522670000|2022-06-29 17:11:10|||||||||4
1656522680000|2022-06-29 17:11:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|13
1656522690000|2022-06-29 17:11:30|||||||||1
1656522700000|2022-06-29 17:11:40|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|27
1656522710000|2022-06-29 17:11:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1656522720000|2022-06-29 17:12:00|||||||||4
1656522730000|2022-06-29 17:12:10|665.5|664.9|665.6|665|665.7|665.1|665.5|664.9|5
1656522740000|2022-06-29 17:12:20|665.5|664.9|665.6|665|665.6|665|665.5|664.9|0
1656522750000|2022-06-29 17:12:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|10
1656522760000|2022-06-29 17:12:40|||||||||9
1656522770000|2022-06-29 17:12:50|||||||||4
1656522780000|2022-06-29 17:13:00|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|29
1656522790000|2022-06-29 17:13:10|665.8|665.2|666|665.4|666|665.4|665.8|665.2|25
1656522800000|2022-06-29 17:13:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|7
1656522810000|2022-06-29 17:13:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|12
1656522820000|2022-06-29 17:13:40|665.7|665.1|665.6|665|665.7|665.1|665.6|665|23
1656522830000|2022-06-29 17:13:50|665.7|665.1|665.7|665.1|665.7|665.1|665.6|665|11
1656522840000|2022-06-29 17:14:00|665.6|665|665.5|664.9|665.6|665|665.5|664.9|1
1656522850000|2022-06-29 17:14:10|||||||||13
1656522860000|2022-06-29 17:14:20|||||||||156
1656522870000|2022-06-29 17:14:30|||||||||8
1656522880000|2022-06-29 17:14:40|||||||||11
1656522890000|2022-06-29 17:14:50|||||||||61
1656522900000|2022-06-29 17:15:00|||||||||18
1656522910000|2022-06-29 17:15:10|||||||||18
1656522920000|2022-06-29 17:15:20|||||||||24
1656522930000|2022-06-29 17:15:30|||||||||4
1656522940000|2022-06-29 17:15:40|||||||||3
1656522960000|2022-06-29 17:16:00|665.6|665|665.8|665.2|666|665.4|665.6|665|57
1656522970000|2022-06-29 17:16:10|665.7|665.1|665.6|665|665.8|665.2|665.6|665|11
1656522980000|2022-06-29 17:16:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|7
1656522990000|2022-06-29 17:16:30|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|3
1656523000000|2022-06-29 17:16:40|||||||||2
1656523010000|2022-06-29 17:16:50|||||||||1
1656523030000|2022-06-29 17:17:10|||||||||7
1656523040000|2022-06-29 17:17:20|||||||||18
1656523050000|2022-06-29 17:17:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|12
1656523060000|2022-06-29 17:17:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|55
1656523070000|2022-06-29 17:17:50|||||||||8
1656523080000|2022-06-29 17:18:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|7
1656523090000|2022-06-29 17:18:10|665.2|664.6|665.5|664.9|665.5|664.9|665.2|664.6|43
1656523100000|2022-06-29 17:18:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|3
1656523110000|2022-06-29 17:18:30|665.5|664.9|665.2|664.6|665.5|664.9|665.2|664.6|10
1656523120000|2022-06-29 17:18:40|665.5|664.9|665.6|665|665.6|665|665.5|664.9|44
1656523130000|2022-06-29 17:18:50|665.5|664.9|665.5|664.9|665.5|664.9|665.2|664.6|113
1656523140000|2022-06-29 17:19:00|665.6|665|665.7|665.1|665.7|665.1|665.6|665|2
1656523150000|2022-06-29 17:19:10|||||||||16
1656523160000|2022-06-29 17:19:20|||||||||14
1656523170000|2022-06-29 17:19:30|666|665.4|666|665.4|666|665.4|666|665.4|6
1656523180000|2022-06-29 17:19:40|||||||||20
1656523190000|2022-06-29 17:19:50|||||||||2
1656523200000|2022-06-29 17:20:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|41
1656523210000|2022-06-29 17:20:10|666|665.4|666|665.4|666|665.4|665.9|665.3|37
1656523230000|2022-06-29 17:20:30|||||||||9
1656523240000|2022-06-29 17:20:40|||||||||26
1656523250000|2022-06-29 17:20:50|||||||||1
1656523260000|2022-06-29 17:21:00|||||||||6
1656523270000|2022-06-29 17:21:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|44
1656523280000|2022-06-29 17:21:20|||||||||62
1656523300000|2022-06-29 17:21:40|||||||||10
1656523310000|2022-06-29 17:21:50|||||||||2
1656523320000|2022-06-29 17:22:00|665.6|665|665.7|665.1|665.7|665.1|665.5|664.9|54
1656523330000|2022-06-29 17:22:10|||||||||7
1656523340000|2022-06-29 17:22:20|||||||||1
1656523350000|2022-06-29 17:22:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|24
1656523360000|2022-06-29 17:22:40|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|11
1656523370000|2022-06-29 17:22:50|||||||||3
1656523380000|2022-06-29 17:23:00|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|59
1656523390000|2022-06-29 17:23:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|5
1656523400000|2022-06-29 17:23:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|6
1656523410000|2022-06-29 17:23:30|666|665.4|666.2|665.6|666.2|665.6|666|665.4|10
1656523420000|2022-06-29 17:23:40|||||||||9
1656523430000|2022-06-29 17:23:50|||||||||7
1656523440000|2022-06-29 17:24:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|4
1656523450000|2022-06-29 17:24:10|||||||||5
1656523460000|2022-06-29 17:24:20|||||||||11
1656523470000|2022-06-29 17:24:30|||||||||1
1656523480000|2022-06-29 17:24:40|||||||||4
1656523490000|2022-06-29 17:24:50|||||||||3
1656523500000|2022-06-29 17:25:00|||||||||16
1656523510000|2022-06-29 17:25:10|666.5|665.9|666.2|665.6|666.5|665.9|666.2|665.6|14
1656523520000|2022-06-29 17:25:20|||||||||7
1656523530000|2022-06-29 17:25:30|666|665.4|666|665.4|666|665.4|666|665.4|28
1656523540000|2022-06-29 17:25:40|||||||||12
1656523550000|2022-06-29 17:25:50|||||||||25
1656523560000|2022-06-29 17:26:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|17
1656523570000|2022-06-29 17:26:10|||||||||16
1656523580000|2022-06-29 17:26:20|||||||||3
1656523590000|2022-06-29 17:26:30|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|44
1656523600000|2022-06-29 17:26:40|||||||||15
1656523610000|2022-06-29 17:26:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|102
1656523620000|2022-06-29 17:27:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|60
1656523630000|2022-06-29 17:27:10|||||||||7
1656523640000|2022-06-29 17:27:20|||||||||5
1656523650000|2022-06-29 17:27:30|||||||||1
1656523660000|2022-06-29 17:27:40|||||||||6
1656523670000|2022-06-29 17:27:50|||||||||1
1656523680000|2022-06-29 17:28:00|||||||||1
1656523690000|2022-06-29 17:28:10|665.6|665|665.7|665.1|665.7|665.1|665.6|665|6
1656523700000|2022-06-29 17:28:20|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|13
1656523710000|2022-06-29 17:28:30|666|665.4|665.7|665.1|666|665.4|665.7|665.1|8
1656523720000|2022-06-29 17:28:40|665.8|665.2|666.1|665.5|666.2|665.6|665.8|665.2|13
1656523730000|2022-06-29 17:28:50|666.2|665.6|666|665.4|666.2|665.6|666|665.4|44
1656523740000|2022-06-29 17:29:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|6
1656523750000|2022-06-29 17:29:10|666.1|665.5|666|665.4|666.2|665.6|666|665.4|4
1656523770000|2022-06-29 17:29:30|||||||||21
1656523780000|2022-06-29 17:29:40|||||||||43
1656523790000|2022-06-29 17:29:50|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|22
1656523800000|2022-06-29 17:30:00|666.1|665.5|666.1|665.5|666.2|665.6|666.1|665.5|4
1656523810000|2022-06-29 17:30:10|666|665.4|666|665.4|666|665.4|666|665.4|11
1656523820000|2022-06-29 17:30:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|4
1656523830000|2022-06-29 17:30:30|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|15
1656523840000|2022-06-29 17:30:40|665.8|665.2|666|665.4|666|665.4|665.8|665.2|24
1656523850000|2022-06-29 17:30:50|665.9|665.3|666.2|665.6|666.2|665.6|665.9|665.3|10
1656523860000|2022-06-29 17:31:00|666|665.4|666.2|665.6|666.2|665.6|666|665.4|38
1656523870000|2022-06-29 17:31:10|||||||||44
1656523880000|2022-06-29 17:31:20|||||||||54
1656523890000|2022-06-29 17:31:30|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|5
1656523910000|2022-06-29 17:31:50|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|25
1656523920000|2022-06-29 17:32:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|11
1656523930000|2022-06-29 17:32:10|||||||||1
1656523940000|2022-06-29 17:32:20|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|8
1656523950000|2022-06-29 17:32:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|8
1656523960000|2022-06-29 17:32:40|||||||||1
1656523980000|2022-06-29 17:33:00|666|665.4|666.2|665.6|666.2|665.6|666|665.4|3
1656523990000|2022-06-29 17:33:10|||||||||1
1656524000000|2022-06-29 17:33:20|||||||||2
1656524010000|2022-06-29 17:33:30|666.1|665.5|665.8|665.2|666.1|665.5|665.8|665.2|57
1656524020000|2022-06-29 17:33:40|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|14
1656524030000|2022-06-29 17:33:50|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|202
1656524040000|2022-06-29 17:34:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|7
1656524050000|2022-06-29 17:34:10|||||||||6
1656524060000|2022-06-29 17:34:20|||||||||2
1656524070000|2022-06-29 17:34:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|25
1656524080000|2022-06-29 17:34:40|665|664.4|665.1|664.5|665.1|664.5|665|664.4|20
1656524090000|2022-06-29 17:34:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|6
1656524100000|2022-06-29 17:35:00|665|664.4|665|664.4|665|664.4|665|664.4|26
1656524110000|2022-06-29 17:35:10|||||||||5
1656524120000|2022-06-29 17:35:20|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|23
1656524130000|2022-06-29 17:35:30|||||||||102
1656524140000|2022-06-29 17:35:40|||||||||7
1656524150000|2022-06-29 17:35:50|||||||||24
1656524160000|2022-06-29 17:36:00|665.1|664.5|665.1|664.5|665.2|664.6|665|664.4|8
1656524170000|2022-06-29 17:36:10|665.2|664.6|665|664.4|665.2|664.6|665|664.4|1
1656524180000|2022-06-29 17:36:20|665.2|664.6|665.1|664.5|665.2|664.6|665|664.4|36
1656524190000|2022-06-29 17:36:30|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|30
1656524200000|2022-06-29 17:36:40|665.5|664.9|665.2|664.6|665.5|664.9|665.2|664.6|21
1656524210000|2022-06-29 17:36:50|665.3|664.7|665.2|664.6|665.5|664.9|665.2|664.6|0
1656524220000|2022-06-29 17:37:00|665.4|664.8|665.3|664.7|665.5|664.9|665.3|664.7|73
1656524230000|2022-06-29 17:37:10|||||||||1
1656524250000|2022-06-29 17:37:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|2
1656524270000|2022-06-29 17:37:50|665.4|664.8|665.4|664.8|665.4|664.8|665.2|664.6|5
1656524280000|2022-06-29 17:38:00|665.3|664.7|665.3|664.7|665.3|664.7|665.2|664.6|5
1656524290000|2022-06-29 17:38:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|2
1656524300000|2022-06-29 17:38:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|6
1656524310000|2022-06-29 17:38:30|||||||||4
1656524320000|2022-06-29 17:38:40|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1656524330000|2022-06-29 17:38:50|665.2|664.6|665.5|664.9|665.5|664.9|665.2|664.6|3
1656524340000|2022-06-29 17:39:00|665.6|665|665.5|664.9|665.6|665|665.5|664.9|27
1656524350000|2022-06-29 17:39:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|32
1656524360000|2022-06-29 17:39:20|665.4|664.8|665.2|664.6|665.4|664.8|665.2|664.6|6
1656524380000|2022-06-29 17:39:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|140
1656524390000|2022-06-29 17:39:50|665.4|664.8|665.3|664.7|665.5|664.9|665.2|664.6|10
1656524400000|2022-06-29 17:40:00|665.4|664.8|665.8|665.2|666.2|665.6|665.2|664.6|117
1656524410000|2022-06-29 17:40:10|666|665.4|665.7|665.1|666|665.4|665.7|665.1|19
1656524420000|2022-06-29 17:40:20|665.6|665|665.6|665|665.6|665|665.6|665|1
1656524430000|2022-06-29 17:40:30|665.7|665.1|665.6|665|665.7|665.1|665.6|665|1
1656524440000|2022-06-29 17:40:40|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|2
1656524450000|2022-06-29 17:40:50|665.4|664.8|665.5|664.9|665.5|664.9|665.3|664.7|20
1656524460000|2022-06-29 17:41:00|665.4|664.8|665.4|664.8|665.7|665.1|665.4|664.8|26
1656524470000|2022-06-29 17:41:10|||||||||13
1656524480000|2022-06-29 17:41:20|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|18
1656524490000|2022-06-29 17:41:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|30
1656524500000|2022-06-29 17:41:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1656524510000|2022-06-29 17:41:50|665.3|664.7|665.2|664.6|665.4|664.8|665.2|664.6|20
1656524520000|2022-06-29 17:42:00|665.3|664.7|665.3|664.7|665.3|664.7|665.2|664.6|5
1656524530000|2022-06-29 17:42:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|4
1656524540000|2022-06-29 17:42:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1656524550000|2022-06-29 17:42:30|||||||||20
1656524560000|2022-06-29 17:42:40|||||||||1
1656524580000|2022-06-29 17:43:00|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|23
1656524590000|2022-06-29 17:43:10|||||||||8
1656524600000|2022-06-29 17:43:20|665.2|664.6|665.3|664.7|665.4|664.8|665.2|664.6|70
1656524610000|2022-06-29 17:43:30|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|2
1656524620000|2022-06-29 17:43:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|2
1656524630000|2022-06-29 17:43:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|2
1656524640000|2022-06-29 17:44:00|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|32
1656524650000|2022-06-29 17:44:10|665.2|664.6|665|664.4|665.2|664.6|664.9|664.3|9
1656524660000|2022-06-29 17:44:20|664.9|664.3|665.3|664.7|665.3|664.7|664.9|664.3|31
1656524670000|2022-06-29 17:44:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|5
1656524680000|2022-06-29 17:44:40|665.6|665|666|665.4|666|665.4|665.6|665|43
1656524690000|2022-06-29 17:44:50|666.2|665.6|666.2|665.6|666.7|666.1|666.2|665.6|94
1656524700000|2022-06-29 17:45:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|15
1656524710000|2022-06-29 17:45:10|666.3|665.7|666.4|665.8|666.5|665.9|666.3|665.7|17
1656524720000|2022-06-29 17:45:20|666.3|665.7|666.3|665.7|666.3|665.7|666.2|665.6|2
1656524730000|2022-06-29 17:45:30|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|14
1656524750000|2022-06-29 17:45:50|666.3|665.7|666.2|665.6|666.3|665.7|666.1|665.5|59
1656524760000|2022-06-29 17:46:00|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|12
1656524770000|2022-06-29 17:46:10|666.1|665.5|666.1|665.5|666.2|665.6|666|665.4|19
1656524780000|2022-06-29 17:46:20|666.2|665.6|666|665.4|666.2|665.6|666|665.4|5
1656524790000|2022-06-29 17:46:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|23
1656524800000|2022-06-29 17:46:40|||||||||5
1656524810000|2022-06-29 17:46:50|||||||||12
1656524820000|2022-06-29 17:47:00|666|665.4|666|665.4|666|665.4|666|665.4|6
1656524830000|2022-06-29 17:47:10|666.1|665.5|666|665.4|666.1|665.5|666|665.4|6
1656524840000|2022-06-29 17:47:20|665.9|665.3|666|665.4|666|665.4|665.9|665.3|9
1656524850000|2022-06-29 17:47:30|665.9|665.3|666|665.4|666|665.4|665.9|665.3|24
1656524860000|2022-06-29 17:47:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|6
1656524870000|2022-06-29 17:47:50|665.8|665.2|666|665.4|666|665.4|665.8|665.2|7
1656524890000|2022-06-29 17:48:10|||||||||1
1656524900000|2022-06-29 17:48:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|5
1656524910000|2022-06-29 17:48:30|666|665.4|665.7|665.1|666|665.4|665.7|665.1|0
1656524920000|2022-06-29 17:48:40|665.8|665.2|665.8|665.2|665.8|665.2|665.7|665.1|15
1656524930000|2022-06-29 17:48:50|665.9|665.3|665.7|665.1|665.9|665.3|665.6|665|16
1656524940000|2022-06-29 17:49:00|665.6|665|665.7|665.1|665.7|665.1|665.6|665|3
1656524950000|2022-06-29 17:49:10|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|16
1656524960000|2022-06-29 17:49:20|||||||||4
1656524970000|2022-06-29 17:49:30|||||||||16
1656524980000|2022-06-29 17:49:40|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|50
1656524990000|2022-06-29 17:49:50|665.9|665.3|665.8|665.2|666|665.4|665.7|665.1|4
1656525000000|2022-06-29 17:50:00|665.7|665.1|665.8|665.2|665.9|665.3|665.7|665.1|19
1656525010000|2022-06-29 17:50:10|665.9|665.3|666|665.4|666.2|665.6|665.7|665.1|272
1656525020000|2022-06-29 17:50:20|||||||||25
1656525030000|2022-06-29 17:50:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|203
1656525040000|2022-06-29 17:50:40|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|61
1656525050000|2022-06-29 17:50:50|||||||||73
1656525070000|2022-06-29 17:51:10|666.1|665.5|666|665.4|666.1|665.5|666|665.4|4
1656525080000|2022-06-29 17:51:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|29
1656525090000|2022-06-29 17:51:30|666.1|665.5|666|665.4|666.1|665.5|666|665.4|27
1656525100000|2022-06-29 17:51:40|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|182
1656525110000|2022-06-29 17:51:50|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|226
1656525120000|2022-06-29 17:52:00|||||||||7
1656525130000|2022-06-29 17:52:10|||||||||2
1656525140000|2022-06-29 17:52:20|||||||||95
1656525150000|2022-06-29 17:52:30|666|665.4|666|665.4|666|665.4|666|665.4|58
1656525160000|2022-06-29 17:52:40|||||||||37
1656525170000|2022-06-29 17:52:50|||||||||1
1656525180000|2022-06-29 17:53:00|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|3
1656525190000|2022-06-29 17:53:10|||||||||76
1656525200000|2022-06-29 17:53:20|666|665.4|666|665.4|666|665.4|666|665.4|17
1656525210000|2022-06-29 17:53:30|||||||||7
1656525220000|2022-06-29 17:53:40|||||||||109
1656525230000|2022-06-29 17:53:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|3
1656525240000|2022-06-29 17:54:00|||||||||42
1656525250000|2022-06-29 17:54:10|666|665.4|665.7|665.1|666|665.4|665.7|665.1|10
1656525260000|2022-06-29 17:54:20|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|168
1656525270000|2022-06-29 17:54:30|665.5|664.9|665.6|665|665.6|665|665.5|664.9|25
1656525280000|2022-06-29 17:54:40|665.7|665.1|665.7|665.1|665.7|665.1|665.6|665|103
1656525290000|2022-06-29 17:54:50|665.6|665|665.5|664.9|665.7|665.1|665.5|664.9|14
1656525300000|2022-06-29 17:55:00|665.6|665|665.6|665|665.7|665.1|665.6|665|1
1656525310000|2022-06-29 17:55:10|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|28
1656525320000|2022-06-29 17:55:20|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|16
1656525330000|2022-06-29 17:55:30|665.5|664.9|665.6|665|665.7|665.1|665.5|664.9|144
1656525340000|2022-06-29 17:55:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1656525360000|2022-06-29 17:56:00|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|32
1656525370000|2022-06-29 17:56:10|665.5|664.9|665.2|664.6|665.5|664.9|665.2|664.6|4
1656525390000|2022-06-29 17:56:30|||||||||8
1656525400000|2022-06-29 17:56:40|665.5|664.9|665.5|664.9|665.5|664.9|665.2|664.6|31
1656525410000|2022-06-29 17:56:50|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|30
1656525420000|2022-06-29 17:57:00|665.6|665|665.7|665.1|665.7|665.1|665.6|665|70
1656525430000|2022-06-29 17:57:10|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|45
1656525440000|2022-06-29 17:57:20|665.6|665|665.6|665|665.7|665.1|665.6|665|40
1656525450000|2022-06-29 17:57:30|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|21
1656525460000|2022-06-29 17:57:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|1
1656525470000|2022-06-29 17:57:50|||||||||59
1656525480000|2022-06-29 17:58:00|665.6|665|665.7|665.1|665.7|665.1|665.6|665|3
1656525490000|2022-06-29 17:58:10|665.5|664.9|665.2|664.6|665.5|664.9|665.2|664.6|113
1656525500000|2022-06-29 17:58:20|665.1|664.5|665.2|664.6|665.2|664.6|665|664.4|17
1656525510000|2022-06-29 17:58:30|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|50
1656525520000|2022-06-29 17:58:40|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|264
1656525530000|2022-06-29 17:58:50|||||||||12
1656525540000|2022-06-29 17:59:00|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|15
1656525550000|2022-06-29 17:59:10|665|664.4|665|664.4|665|664.4|665|664.4|23
1656525560000|2022-06-29 17:59:20|664.7|664.1|664.7|664.1|665|664.4|664.7|664.1|5
1656525570000|2022-06-29 17:59:30|||||||||115
1656525580000|2022-06-29 17:59:40|||||||||11
1656525590000|2022-06-29 17:59:50|664.8|664.2|665|664.4|665|664.4|664.8|664.2|11
1656525600000|2022-06-29 18:00:00|664.7|664.1|664.8|664.2|665|664.4|664.7|664.1|30
1656525610000|2022-06-29 18:00:10|664.7|664.1|664.8|664.2|665|664.4|664.7|664.1|2
1656525620000|2022-06-29 18:00:20|664.7|664.1|665|664.4|665|664.4|664.7|664.1|12
1656525630000|2022-06-29 18:00:30|||||||||92
1656525640000|2022-06-29 18:00:40|||||||||32
1656525650000|2022-06-29 18:00:50|664.7|664.1|665|664.4|665|664.4|664.7|664.1|6
1656525660000|2022-06-29 18:01:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|50
1656525670000|2022-06-29 18:01:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|156
1656525680000|2022-06-29 18:01:20|665.7|665.1|666|665.4|666|665.4|665.6|665|55
1656525690000|2022-06-29 18:01:30|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|27
1656525700000|2022-06-29 18:01:40|||||||||33
1656525710000|2022-06-29 18:01:50|||||||||4
1656525720000|2022-06-29 18:02:00|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|38
1656525730000|2022-06-29 18:02:10|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|42
1656525740000|2022-06-29 18:02:20|||||||||22
1656525750000|2022-06-29 18:02:30|||||||||1
1656525760000|2022-06-29 18:02:40|||||||||15
1656525770000|2022-06-29 18:02:50|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|41
1656525780000|2022-06-29 18:03:00|665.6|665|666|665.4|666|665.4|665.6|665|87
1656525790000|2022-06-29 18:03:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|7
1656525800000|2022-06-29 18:03:20|665.8|665.2|666|665.4|666|665.4|665.8|665.2|52
1656525810000|2022-06-29 18:03:30|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|8
1656525820000|2022-06-29 18:03:40|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|17
1656525830000|2022-06-29 18:03:50|665.6|665|665.5|664.9|665.6|665|665.5|664.9|64
1656525840000|2022-06-29 18:04:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|45
1656525850000|2022-06-29 18:04:10|666|665.4|666|665.4|666|665.4|666|665.4|26
1656525860000|2022-06-29 18:04:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|26
1656525870000|2022-06-29 18:04:30|||||||||2
1656525880000|2022-06-29 18:04:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|20
1656525890000|2022-06-29 18:04:50|665.6|665|665.7|665.1|665.7|665.1|665.6|665|11
1656525900000|2022-06-29 18:05:00|665.6|665|665.6|665|665.7|665.1|665.6|665|18
1656525910000|2022-06-29 18:05:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|39
1656525920000|2022-06-29 18:05:20|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|131
1656525930000|2022-06-29 18:05:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|9
1656525940000|2022-06-29 18:05:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|3
1656525950000|2022-06-29 18:05:50|||||||||4
1656525960000|2022-06-29 18:06:00|||||||||27
1656525970000|2022-06-29 18:06:10|665.3|664.7|665.5|664.9|665.5|664.9|665|664.4|53
1656525980000|2022-06-29 18:06:20|||||||||48
1656525990000|2022-06-29 18:06:30|||||||||33
1656526000000|2022-06-29 18:06:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|72
1656526010000|2022-06-29 18:06:50|665.1|664.5|665|664.4|665.2|664.6|665|664.4|63
1656526020000|2022-06-29 18:07:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|18
1656526030000|2022-06-29 18:07:10|665|664.4|665|664.4|665.2|664.6|664.8|664.2|55
1656526040000|2022-06-29 18:07:20|665.2|664.6|665.2|664.6|665.2|664.6|665|664.4|38
1656526050000|2022-06-29 18:07:30|665.1|664.5|664.7|664.1|665.1|664.5|664.7|664.1|22
1656526060000|2022-06-29 18:07:40|664.8|664.2|665|664.4|665|664.4|664.7|664.1|43
1656526070000|2022-06-29 18:07:50|664.8|664.2|664.8|664.2|665|664.4|664.8|664.2|32
1656526080000|2022-06-29 18:08:00|665|664.4|664.7|664.1|665|664.4|664.7|664.1|7
1656526090000|2022-06-29 18:08:10|665|664.4|664.8|664.2|665|664.4|664.8|664.2|58
1656526100000|2022-06-29 18:08:20|665|664.4|664.7|664.1|665|664.4|664.7|664.1|8
1656526110000|2022-06-29 18:08:30|||||||||19
1656526120000|2022-06-29 18:08:40|||||||||3
1656526130000|2022-06-29 18:08:50|665|664.4|664.8|664.2|665|664.4|664.8|664.2|109
1656526140000|2022-06-29 18:09:00|665|664.4|664.7|664.1|665|664.4|664.7|664.1|35
1656526150000|2022-06-29 18:09:10|664.5|663.9|664.6|664|664.6|664|664.5|663.9|52
1656526160000|2022-06-29 18:09:20|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|7
1656526170000|2022-06-29 18:09:30|664.3|663.7|664.5|663.9|664.5|663.9|664.3|663.7|14
1656526180000|2022-06-29 18:09:40|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|16
1656526190000|2022-06-29 18:09:50|664.2|663.6|664.3|663.7|664.5|663.9|664.2|663.6|37
1656526200000|2022-06-29 18:10:00|664.5|663.9|664.5|663.9|664.7|664.1|664.5|663.9|29
1656526210000|2022-06-29 18:10:10|||||||||16
1656526220000|2022-06-29 18:10:20|||||||||6
1656526230000|2022-06-29 18:10:30|||||||||24
1656526240000|2022-06-29 18:10:40|||||||||6
1656526250000|2022-06-29 18:10:50|||||||||55
1656526260000|2022-06-29 18:11:00|664.6|664|664.5|663.9|664.6|664|664.5|663.9|6
1656526270000|2022-06-29 18:11:10|||||||||58
1656526280000|2022-06-29 18:11:20|||||||||1
1656526290000|2022-06-29 18:11:30|||||||||130
1656526300000|2022-06-29 18:11:40|664.6|664|664.7|664.1|664.7|664.1|664.5|663.9|25
1656526310000|2022-06-29 18:11:50|||||||||21
1656526320000|2022-06-29 18:12:00|664.5|663.9|665.2|664.6|665.2|664.6|664.5|663.9|70
1656526330000|2022-06-29 18:12:10|665|664.4|665|664.4|665|664.4|665|664.4|79
1656526340000|2022-06-29 18:12:20|||||||||30
1656526350000|2022-06-29 18:12:30|665.2|664.6|665|664.4|665.2|664.6|665|664.4|57
1656526360000|2022-06-29 18:12:40|665.2|664.6|665|664.4|665.2|664.6|665|664.4|92
1656526370000|2022-06-29 18:12:50|665.1|664.5|665|664.4|665.1|664.5|665|664.4|49
1656526380000|2022-06-29 18:13:00|665.2|664.6|665|664.4|665.2|664.6|665|664.4|59
1656526390000|2022-06-29 18:13:10|||||||||134
1656526400000|2022-06-29 18:13:20|||||||||90
1656526410000|2022-06-29 18:13:30|665.1|664.5|665|664.4|665.2|664.6|665|664.4|116
1656526420000|2022-06-29 18:13:40|664.7|664.1|664.5|663.9|664.7|664.1|664.5|663.9|125
1656526430000|2022-06-29 18:13:50|||||||||84
1656526440000|2022-06-29 18:14:00|663.7|663.1|664|663.4|664|663.4|663.7|663.1|335
1656526450000|2022-06-29 18:14:10|664.2|663.6|663.7|663.1|664.2|663.6|663.5|662.9|488
1656526460000|2022-06-29 18:14:20|664|663.4|664|663.4|664|663.4|664|663.4|142
1656526470000|2022-06-29 18:14:30|664.1|663.5|664.1|663.5|664.1|663.5|663.7|663.1|245
1656526480000|2022-06-29 18:14:40|664|663.4|664|663.4|664.1|663.5|664|663.4|181
1656526490000|2022-06-29 18:14:50|663.7|663.1|663.7|663.1|663.7|663.1|663.5|662.9|271
1656526500000|2022-06-29 18:15:00|663.5|662.9|663.2|662.6|663.5|662.9|663.2|662.6|134
1656526510000|2022-06-29 18:15:10|663|662.4|663|662.4|663|662.4|662.8|662.2|242
1656526520000|2022-06-29 18:15:20|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|93
1656526530000|2022-06-29 18:15:30|663|662.4|663|662.4|663|662.4|663|662.4|23
1656526540000|2022-06-29 18:15:40|||||||||37
1656526550000|2022-06-29 18:15:50|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|74
1656526560000|2022-06-29 18:16:00|662.5|661.9|662.3|661.7|662.5|661.9|662.2|661.6|76
1656526570000|2022-06-29 18:16:10|662.2|661.6|662.5|661.9|662.5|661.9|662.2|661.6|80
1656526580000|2022-06-29 18:16:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|24
1656526590000|2022-06-29 18:16:30|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|32
1656526600000|2022-06-29 18:16:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|42
1656526610000|2022-06-29 18:16:50|662.8|662.2|662.8|662.2|662.8|662.2|662.7|662.1|4
1656526620000|2022-06-29 18:17:00|663|662.4|663|662.4|663|662.4|662.7|662.1|41
1656526630000|2022-06-29 18:17:10|662.8|662.2|662.8|662.2|663|662.4|662.8|662.2|49
1656526640000|2022-06-29 18:17:20|663|662.4|662.7|662.1|663|662.4|662.7|662.1|18
1656526650000|2022-06-29 18:17:30|662.8|662.2|663|662.4|663|662.4|662.8|662.2|35
1656526660000|2022-06-29 18:17:40|662.8|662.2|662.7|662.1|663|662.4|662.7|662.1|17
1656526670000|2022-06-29 18:17:50|||||||||65
1656526680000|2022-06-29 18:18:00|662.8|662.2|663|662.4|663|662.4|662.7|662.1|50
1656526690000|2022-06-29 18:18:10|||||||||27
1656526700000|2022-06-29 18:18:20|||||||||174
1656526710000|2022-06-29 18:18:30|662.8|662.2|663|662.4|663|662.4|662.8|662.2|101
1656526720000|2022-06-29 18:18:40|663.2|662.6|663|662.4|663.2|662.6|663|662.4|32
1656526730000|2022-06-29 18:18:50|663.1|662.5|663.2|662.6|663.2|662.6|663|662.4|46
1656526740000|2022-06-29 18:19:00|663|662.4|663.2|662.6|663.2|662.6|663|662.4|14
1656526750000|2022-06-29 18:19:10|663.1|662.5|663.1|662.5|663.1|662.5|663|662.4|22
1656526760000|2022-06-29 18:19:20|663|662.4|663|662.4|663|662.4|663|662.4|85
1656526770000|2022-06-29 18:19:30|663.1|662.5|663.1|662.5|663.2|662.6|663.1|662.5|44
1656526780000|2022-06-29 18:19:40|663.2|662.6|663.3|662.7|663.5|662.9|663.1|662.5|34
1656526790000|2022-06-29 18:19:50|663.2|662.6|663.5|662.9|663.5|662.9|663.2|662.6|17
1656547200000|2022-06-30 00:00:00|663.7|663.1|663.2|662.6|663.8|663.2|662.1|661.4|78
1656547210000|2022-06-30 00:00:10|663|662.4|663.2|662.6|663.4|662.7|662.7|662.1|30
1656547220000|2022-06-30 00:00:20|663.3|662.7|663.7|663.1|663.7|663.1|662.9|662.3|17
1656547230000|2022-06-30 00:00:30|663.4|662.8|662.8|662.2|663.4|662.8|662.7|662.1|12
1656547240000|2022-06-30 00:00:40|662.7|662.1|662.4|661.8|662.8|662.2|662.4|661.8|11
1656547250000|2022-06-30 00:00:50|662.2|661.6|662.4|661.8|662.4|661.8|662.2|661.6|16
1656547260000|2022-06-30 00:01:00|662.1|661.5|661.2|660.6|662.1|661.5|661.2|660.6|16
1656547270000|2022-06-30 00:01:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|16
1656547280000|2022-06-30 00:01:20|661.2|660.6|661.4|660.8|661.5|660.9|661.2|660.6|11
1656547290000|2022-06-30 00:01:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1656547300000|2022-06-30 00:01:40|661.4|660.8|661.5|660.9|661.7|661.1|661.4|660.8|24
1656547310000|2022-06-30 00:01:50|661.7|661.1|661.8|661.2|661.8|661.2|661.4|660.8|78
1656547320000|2022-06-30 00:02:00|661.7|661.1|661.5|660.9|661.7|661.1|661.5|660.9|18
1656547330000|2022-06-30 00:02:10|661.7|661.1|661.4|660.8|661.7|661.1|661.4|660.8|1
1656547340000|2022-06-30 00:02:20|661.7|661.1|662.2|661.6|662.2|661.6|661.7|661.1|32
1656547370000|2022-06-30 00:02:50|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|7
1656547380000|2022-06-30 00:03:00|661.7|661.1|661.5|660.9|661.7|661.1|661.5|660.9|5
1656547390000|2022-06-30 00:03:10|661.4|660.8|661.2|660.6|661.4|660.8|661.2|660.6|10
1656547400000|2022-06-30 00:03:20|661.6|661|661.8|661.2|661.8|661.2|661.4|660.8|20
1656547420000|2022-06-30 00:03:40|661.7|661.1|661.9|661.3|662|661.4|661.7|661.1|3
1656547430000|2022-06-30 00:03:50|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656547440000|2022-06-30 00:04:00|661.7|661.1|661.7|661.1|661.8|661.2|661.7|661.1|0
1656547460000|2022-06-30 00:04:20|||||||||1
1656547470000|2022-06-30 00:04:30|||||||||19
1656547480000|2022-06-30 00:04:40|||||||||9
1656547500000|2022-06-30 00:05:00|662|661.4|662|661.4|662.2|661.6|662|661.4|14
1656547510000|2022-06-30 00:05:10|662.2|661.6|661.9|661.3|662.2|661.6|661.9|661.3|0
1656547520000|2022-06-30 00:05:20|662.2|661.6|661.9|661.3|662.2|661.6|661.9|661.3|5
1656547540000|2022-06-30 00:05:40|661.8|661.2|661.3|660.7|661.8|661.2|661.2|660.6|6
1656547550000|2022-06-30 00:05:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656547560000|2022-06-30 00:06:00|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|18
1656547580000|2022-06-30 00:06:20|661|660.4|661|660.4|661.2|660.6|661|660.4|7
1656547590000|2022-06-30 00:06:30|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|20
1656547600000|2022-06-30 00:06:40|661|660.4|661|660.4|661|660.4|661|660.4|14
1656547620000|2022-06-30 00:07:00|||||||||1
1656547630000|2022-06-30 00:07:10|660.9|660.3|660.9|660.3|661.2|660.6|660.9|660.3|9
1656547640000|2022-06-30 00:07:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|1
1656547650000|2022-06-30 00:07:30|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|2
1656547660000|2022-06-30 00:07:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|2
1656547670000|2022-06-30 00:07:50|661.3|660.7|660.9|660.3|661.3|660.7|660.9|660.3|9
1656547700000|2022-06-30 00:08:20|||||||||3
1656547710000|2022-06-30 00:08:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|12
1656547720000|2022-06-30 00:08:40|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|1
1656547730000|2022-06-30 00:08:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|3
1656547740000|2022-06-30 00:09:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|1
1656547750000|2022-06-30 00:09:10|662.2|661.6|662.2|661.6|662.2|661.6|662|661.4|1
1656547760000|2022-06-30 00:09:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|3
1656547770000|2022-06-30 00:09:30|662|661.4|662.1|661.5|662.1|661.5|662|661.4|0
1656547780000|2022-06-30 00:09:40|661.9|661.3|661.8|661.2|661.9|661.3|661.7|661.1|6
1656547790000|2022-06-30 00:09:50|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1656547810000|2022-06-30 00:10:10|||||||||2
1656547850000|2022-06-30 00:10:50|||||||||1
1656547860000|2022-06-30 00:11:00|661.6|661|661.6|661|661.6|661|661.5|660.9|4
1656547870000|2022-06-30 00:11:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|3
1656547890000|2022-06-30 00:11:30|||||||||2
1656547910000|2022-06-30 00:11:50|||||||||1
1656547920000|2022-06-30 00:12:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|4
1656547930000|2022-06-30 00:12:10|||||||||1
1656547940000|2022-06-30 00:12:20|||||||||1
1656547970000|2022-06-30 00:12:50|||||||||2
1656548010000|2022-06-30 00:13:30|661.7|661.1|661.4|660.8|661.7|661.1|661.4|660.8|3
1656548020000|2022-06-30 00:13:40|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1656548030000|2022-06-30 00:13:50|661.4|660.8|661.4|660.8|661.6|661|661.4|660.8|71
1656548040000|2022-06-30 00:14:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|3
1656548050000|2022-06-30 00:14:10|661.7|661.1|661.6|661|661.7|661.1|661.6|661|22
1656548060000|2022-06-30 00:14:20|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656548070000|2022-06-30 00:14:30|661.6|661|661.6|661|661.6|661|661.6|661|0
1656548080000|2022-06-30 00:14:40|661.7|660.2|660.9|660.3|661.7|660.3|660.9|660.2|72
1656548090000|2022-06-30 00:14:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|4
1656548100000|2022-06-30 00:15:00|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1656548110000|2022-06-30 00:15:10|||||||||2
1656548150000|2022-06-30 00:15:50|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656548160000|2022-06-30 00:16:00|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1656548190000|2022-06-30 00:16:30|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|8
1656548200000|2022-06-30 00:16:40|||||||||1
1656548210000|2022-06-30 00:16:50|||||||||1
1656548260000|2022-06-30 00:17:40|||||||||1
1656548300000|2022-06-30 00:18:20|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|3
1656548310000|2022-06-30 00:18:30|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|13
1656548320000|2022-06-30 00:18:40|||||||||4
1656548330000|2022-06-30 00:18:50|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|6
1656548400000|2022-06-30 00:20:00|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1656548450000|2022-06-30 00:20:50|||||||||1
1656548460000|2022-06-30 00:21:00|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656548530000|2022-06-30 00:22:10|||||||||2
1656548560000|2022-06-30 00:22:40|||||||||2
1656548580000|2022-06-30 00:23:00|||||||||17
1656548660000|2022-06-30 00:24:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|3
1656548690000|2022-06-30 00:24:50|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|0
1656548700000|2022-06-30 00:25:00|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1656548710000|2022-06-30 00:25:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1656548740000|2022-06-30 00:25:40|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|14
1656548750000|2022-06-30 00:25:50|660.8|660.2|660.8|660.2|660.8|660.2|660.7|660.1|4
1656548760000|2022-06-30 00:26:00|||||||||2
1656548770000|2022-06-30 00:26:10|660.7|660.1|660.7|660.1|660.8|660.2|660.7|660.1|0
1656548790000|2022-06-30 00:26:30|||||||||1
1656548950000|2022-06-30 00:29:10|||||||||1
1656548960000|2022-06-30 00:29:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|2
1656548980000|2022-06-30 00:29:40|660.9|660.3|660.7|660.1|660.9|660.3|660.7|660.1|1
1656549030000|2022-06-30 00:30:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|2
1656549050000|2022-06-30 00:30:50|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|4
1656549070000|2022-06-30 00:31:10|||||||||1
1656549100000|2022-06-30 00:31:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|2
1656549190000|2022-06-30 00:33:10|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|6
1656549240000|2022-06-30 00:34:00|661|660.4|661|660.4|661|660.4|661|660.4|1
1656549270000|2022-06-30 00:34:30|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656549360000|2022-06-30 00:36:00|661|660.4|660.9|660.3|661|660.4|660.9|660.3|1
1656549390000|2022-06-30 00:36:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|2
1656549440000|2022-06-30 00:37:20|||||||||1
1656549450000|2022-06-30 00:37:30|||||||||1
1656549460000|2022-06-30 00:37:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|2
1656549480000|2022-06-30 00:38:00|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|3
1656549590000|2022-06-30 00:39:50|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|3
1656549600000|2022-06-30 00:40:00|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656549610000|2022-06-30 00:40:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|1
1656549660000|2022-06-30 00:41:00|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656549700000|2022-06-30 00:41:40|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|0
1656549710000|2022-06-30 00:41:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656549730000|2022-06-30 00:42:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|1
1656549800000|2022-06-30 00:43:20|||||||||3
1656549810000|2022-06-30 00:43:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656549830000|2022-06-30 00:43:50|||||||||3
1656549870000|2022-06-30 00:44:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1656549980000|2022-06-30 00:46:20|||||||||1
1656550000000|2022-06-30 00:46:40|||||||||1
1656550050000|2022-06-30 00:47:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1656550070000|2022-06-30 00:47:50|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|0
1656550090000|2022-06-30 00:48:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656550200000|2022-06-30 00:50:00|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|4
1656550240000|2022-06-30 00:50:40|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|0
1656550280000|2022-06-30 00:51:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656550290000|2022-06-30 00:51:30|661.5|660.9|661.7|661.1|661.7|661.1|661.5|660.9|8
1656550300000|2022-06-30 00:51:40|661.4|660.8|661.3|660.7|661.4|660.8|661.2|660.6|17
1656550310000|2022-06-30 00:51:50|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|5
1656550320000|2022-06-30 00:52:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|1
1656550330000|2022-06-30 00:52:10|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656550360000|2022-06-30 00:52:40|661|660.4|661.2|660.6|661.3|660.7|661|660.4|1
1656550390000|2022-06-30 00:53:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|0
1656550400000|2022-06-30 00:53:20|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|0
1656550410000|2022-06-30 00:53:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656550440000|2022-06-30 00:54:00|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|3
1656550510000|2022-06-30 00:55:10|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|0
1656550520000|2022-06-30 00:55:20|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656550560000|2022-06-30 00:56:00|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656550570000|2022-06-30 00:56:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656550590000|2022-06-30 00:56:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|5
1656550610000|2022-06-30 00:56:50|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|2
1656550620000|2022-06-30 00:57:00|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656550650000|2022-06-30 00:57:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1656550660000|2022-06-30 00:57:40|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|5
1656550730000|2022-06-30 00:58:50|662.1|661.5|661.9|661.3|662.1|661.5|661.9|661.3|4
1656550770000|2022-06-30 00:59:30|661.7|661.1|661.7|661.1|661.8|661.2|661.7|661.1|2
1656550790000|2022-06-30 00:59:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656550800000|2022-06-30 01:00:00|661.4|660.8|661.4|660.8|661.4|660.8|661.3|660.7|3
1656550810000|2022-06-30 01:00:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|1
1656550820000|2022-06-30 01:00:20|661.4|660.8|661.2|660.6|661.4|660.8|661.2|660.6|0
1656550840000|2022-06-30 01:00:40|660.9|660.3|661|660.4|661|660.4|660.9|660.3|3
1656550850000|2022-06-30 01:00:50|660.9|660.3|661.2|660.6|661.2|660.6|660.9|660.3|2
1656550860000|2022-06-30 01:01:00|661|660.4|661|660.4|661|660.4|661|660.4|2
1656550920000|2022-06-30 01:02:00|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656550940000|2022-06-30 01:02:20|661|660.4|661|660.4|661|660.4|661|660.4|2
1656550950000|2022-06-30 01:02:30|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656550970000|2022-06-30 01:02:50|661|660.4|660.9|660.3|661|660.4|660.9|660.3|0
1656551020000|2022-06-30 01:03:40|661|660.4|661|660.4|661|660.4|661|660.4|0
1656551040000|2022-06-30 01:04:00|||||||||2
1656551070000|2022-06-30 01:04:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|6
1656551080000|2022-06-30 01:04:40|661|660.4|661|660.4|661|660.4|661|660.4|0
1656551100000|2022-06-30 01:05:00|660.9|660.3|661.2|660.6|661.2|660.6|660.9|660.3|7
1656551130000|2022-06-30 01:05:30|661|660.4|660.9|660.3|661|660.4|660.9|660.3|0
1656551140000|2022-06-30 01:05:40|661|660.4|660.9|660.3|661|660.4|660.9|660.3|8
1656551150000|2022-06-30 01:05:50|661|660.4|661|660.4|661|660.4|661|660.4|1
1656551160000|2022-06-30 01:06:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656551180000|2022-06-30 01:06:20|661.4|660.8|661.2|660.6|661.4|660.8|661.2|660.6|10
1656551200000|2022-06-30 01:06:40|661|660.4|661|660.4|661|660.4|661|660.4|1
1656551220000|2022-06-30 01:07:00|660.9|660.3|661|660.4|661|660.4|660.9|660.3|0
1656551240000|2022-06-30 01:07:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656551260000|2022-06-30 01:07:40|661|660.4|661|660.4|661|660.4|661|660.4|0
1656551270000|2022-06-30 01:07:50|661.2|660.6|660.9|660.3|661.2|660.6|660.9|660.3|2
1656551340000|2022-06-30 01:09:00|||||||||5
1656551360000|2022-06-30 01:09:20|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|1
1656551380000|2022-06-30 01:09:40|660.8|660.2|660.7|660.1|660.9|660.3|660.7|660.1|8
1656551400000|2022-06-30 01:10:00|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1656551410000|2022-06-30 01:10:10|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656551420000|2022-06-30 01:10:20|661|660.4|661.2|660.6|661.2|660.6|660.9|660.3|5
1656551430000|2022-06-30 01:10:30|661|660.4|660.9|660.3|661|660.4|660.7|660.1|7
1656551440000|2022-06-30 01:10:40|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|0
1656551450000|2022-06-30 01:10:50|||||||||1
1656551460000|2022-06-30 01:11:00|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|1
1656551470000|2022-06-30 01:11:10|660.5|659.9|660.4|659.8|660.5|659.9|660.4|659.8|2
1656551480000|2022-06-30 01:11:20|||||||||3
1656551500000|2022-06-30 01:11:40|||||||||2
1656551530000|2022-06-30 01:12:10|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|0
1656551550000|2022-06-30 01:12:30|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|1
1656551560000|2022-06-30 01:12:40|659.9|659.3|659.2|658.6|659.9|659.3|659.2|658.6|19
1656551570000|2022-06-30 01:12:50|658.9|658.3|658.9|658.3|659|658.4|658.9|658.3|9
1656551580000|2022-06-30 01:13:00|659.2|658.6|659.2|658.6|659.2|658.6|658.9|658.3|9
1656551610000|2022-06-30 01:13:30|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|4
1656551620000|2022-06-30 01:13:40|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|2
1656551630000|2022-06-30 01:13:50|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|3
1656551640000|2022-06-30 01:14:00|||||||||12
1656551670000|2022-06-30 01:14:30|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|3
1656551680000|2022-06-30 01:14:40|||||||||1
1656551690000|2022-06-30 01:14:50|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|1
1656551700000|2022-06-30 01:15:00|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|0
1656551730000|2022-06-30 01:15:30|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|1
1656551740000|2022-06-30 01:15:40|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656551760000|2022-06-30 01:16:00|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|1
1656551770000|2022-06-30 01:16:10|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|2
1656551780000|2022-06-30 01:16:20|660|659.4|660|659.4|660|659.4|660|659.4|9
1656551820000|2022-06-30 01:17:00|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656551840000|2022-06-30 01:17:20|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1656551880000|2022-06-30 01:18:00|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656551910000|2022-06-30 01:18:30|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|2
1656551960000|2022-06-30 01:19:20|659.7|659.1|659.7|659.1|659.8|659.2|659.7|659.1|6
1656551970000|2022-06-30 01:19:30|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|1
1656552000000|2022-06-30 01:20:00|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|2
1656552010000|2022-06-30 01:20:10|659.5|658.9|659.6|659|659.6|659|659.5|658.9|5
1656552020000|2022-06-30 01:20:20|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|0
1656552040000|2022-06-30 01:20:40|659.8|659.2|659.9|659.3|659.9|659.3|659.8|659.2|7
1656552050000|2022-06-30 01:20:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1656552070000|2022-06-30 01:21:10|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|9
1656552110000|2022-06-30 01:21:50|660.4|659.8|660.4|659.8|660.4|659.8|660.2|659.6|7
1656552120000|2022-06-30 01:22:00|660.3|659.7|660.3|659.7|660.4|659.8|660.3|659.7|0
1656552130000|2022-06-30 01:22:10|660.2|659.6|660.4|659.8|660.4|659.8|660.2|659.6|0
1656552180000|2022-06-30 01:23:00|660.7|660.1|660.4|659.8|660.7|660.1|660.4|659.8|3
1656552200000|2022-06-30 01:23:20|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|0
1656552230000|2022-06-30 01:23:50|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|0
1656552240000|2022-06-30 01:24:00|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1656552270000|2022-06-30 01:24:30|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1656552280000|2022-06-30 01:24:40|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1656552290000|2022-06-30 01:24:50|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1656552300000|2022-06-30 01:25:00|660.2|659.6|660.3|659.7|660.3|659.7|660.2|659.6|0
1656552320000|2022-06-30 01:25:20|660.2|659.6|660.2|659.6|660.3|659.7|660.2|659.6|0
1656552330000|2022-06-30 01:25:30|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1656552430000|2022-06-30 01:27:10|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1656552460000|2022-06-30 01:27:40|660.3|659.7|660.4|659.8|660.4|659.8|660.3|659.7|2
1656552470000|2022-06-30 01:27:50|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1656552490000|2022-06-30 01:28:10|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1656552500000|2022-06-30 01:28:20|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1656552520000|2022-06-30 01:28:40|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1656552540000|2022-06-30 01:29:00|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1656552550000|2022-06-30 01:29:10|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|0
1656552570000|2022-06-30 01:29:30|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|3
1656552590000|2022-06-30 01:29:50|||||||||5
1656552600000|2022-06-30 01:30:00|660|659.4|659.9|659.3|660|659.4|659.9|659.3|0
1656552610000|2022-06-30 01:30:10|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|2
1656552640000|2022-06-30 01:30:40|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|39
1656552650000|2022-06-30 01:30:50|660|659.4|660|659.4|660|659.4|660|659.4|0
1656552660000|2022-06-30 01:31:00|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1656552680000|2022-06-30 01:31:20|659.9|659.3|659.9|659.3|660|659.4|659.9|659.3|3
1656552690000|2022-06-30 01:31:30|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|2
1656552720000|2022-06-30 01:32:00|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|0
1656552750000|2022-06-30 01:32:30|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|0
1656552770000|2022-06-30 01:32:50|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1656552790000|2022-06-30 01:33:10|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|0
1656552810000|2022-06-30 01:33:30|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1656552840000|2022-06-30 01:34:00|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|0
1656552850000|2022-06-30 01:34:10|||||||||1
1656552900000|2022-06-30 01:35:00|||||||||20
1656552940000|2022-06-30 01:35:40|660|659.4|659.9|659.3|660|659.4|659.9|659.3|2
1656552960000|2022-06-30 01:36:00|660|659.4|660|659.4|660|659.4|660|659.4|0
1656552970000|2022-06-30 01:36:10|660.1|659.5|660.2|659.6|660.2|659.6|660.1|659.5|0
1656552990000|2022-06-30 01:36:30|659.9|659.3|659.8|659.2|659.9|659.3|659.7|659.1|15
1656553080000|2022-06-30 01:38:00|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|0
1656553090000|2022-06-30 01:38:10|||||||||2
1656553110000|2022-06-30 01:38:30|660|659.4|659.9|659.3|660|659.4|659.9|659.3|2
1656553120000|2022-06-30 01:38:40|660|659.4|659.9|659.3|660|659.4|659.9|659.3|1
1656553140000|2022-06-30 01:39:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1656553170000|2022-06-30 01:39:30|659.7|659.1|659.8|659.2|659.8|659.2|659.7|659.1|2
1656553180000|2022-06-30 01:39:40|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|0
1656553320000|2022-06-30 01:42:00|660|659.4|659.9|659.3|660|659.4|659.9|659.3|1
1656553340000|2022-06-30 01:42:20|660|659.4|659.9|659.3|660|659.4|659.9|659.3|0
1656553370000|2022-06-30 01:42:50|659.7|659.1|659.8|659.2|659.8|659.2|659.7|659.1|0
1656553390000|2022-06-30 01:43:10|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656553400000|2022-06-30 01:43:20|659.4|658.8|659.5|658.9|659.5|658.9|659.4|658.8|7
1656553450000|2022-06-30 01:44:10|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|1
1656553510000|2022-06-30 01:45:10|||||||||1
1656553520000|2022-06-30 01:45:20|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|1
1656553540000|2022-06-30 01:45:40|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|0
1656553550000|2022-06-30 01:45:50|||||||||20
1656553570000|2022-06-30 01:46:10|659.7|659.1|659.4|658.8|659.7|659.1|659.4|658.8|12
1656553610000|2022-06-30 01:46:50|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|1
1656553620000|2022-06-30 01:47:00|659.4|658.8|659.5|658.9|659.5|658.9|659.4|658.8|0
1656553640000|2022-06-30 01:47:20|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|0
1656553660000|2022-06-30 01:47:40|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|2
1656553670000|2022-06-30 01:47:50|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|3
1656553700000|2022-06-30 01:48:20|659.5|658.9|660|659.4|660|659.4|659.5|658.9|8
1656553710000|2022-06-30 01:48:30|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|2
1656553720000|2022-06-30 01:48:40|660|659.4|660.2|659.6|660.2|659.6|660|659.4|0
1656553740000|2022-06-30 01:49:00|660|659.4|660|659.4|660|659.4|660|659.4|0
1656553750000|2022-06-30 01:49:10|659.9|659.3|660.2|659.6|660.3|659.7|659.9|659.3|4
1656553760000|2022-06-30 01:49:20|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1656553770000|2022-06-30 01:49:30|660.2|659.6|660.2|659.6|660.3|659.7|660.2|659.6|0
1656553920000|2022-06-30 01:52:00|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|4
1656553960000|2022-06-30 01:52:40|||||||||3
1656553970000|2022-06-30 01:52:50|||||||||75
1656553990000|2022-06-30 01:53:10|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|46
1656554000000|2022-06-30 01:53:20|660.9|660.3|660.7|660.1|660.9|660.3|660.7|660.1|6
1656554020000|2022-06-30 01:53:40|||||||||6
1656554030000|2022-06-30 01:53:50|||||||||1
1656554080000|2022-06-30 01:54:40|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|5
1656554110000|2022-06-30 01:55:10|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1656554150000|2022-06-30 01:55:50|660.9|660.3|660.7|660.1|660.9|660.3|660.7|660.1|51
1656554170000|2022-06-30 01:56:10|||||||||13
1656554240000|2022-06-30 01:57:20|||||||||1
1656554360000|2022-06-30 01:59:20|661|660.4|661|660.4|661|660.4|661|660.4|47
1656554400000|2022-06-30 02:00:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656554420000|2022-06-30 02:00:20|||||||||1
1656554470000|2022-06-30 02:01:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|4
1656554540000|2022-06-30 02:02:20|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|0
1656554580000|2022-06-30 02:03:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|5
1656554590000|2022-06-30 02:03:10|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656554620000|2022-06-30 02:03:40|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|4
1656554630000|2022-06-30 02:03:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656554640000|2022-06-30 02:04:00|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|6
1656554650000|2022-06-30 02:04:10|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|3
1656554660000|2022-06-30 02:04:20|||||||||11
1656554700000|2022-06-30 02:05:00|||||||||2
1656554780000|2022-06-30 02:06:20|||||||||1
1656554960000|2022-06-30 02:09:20|662|661.4|662|661.4|662|661.4|662|661.4|0
1656554990000|2022-06-30 02:09:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|8
1656555060000|2022-06-30 02:11:00|662|661.4|662|661.4|662|661.4|662|661.4|3
1656555070000|2022-06-30 02:11:10|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1656555080000|2022-06-30 02:11:20|662|661.4|661.9|661.3|662|661.4|661.9|661.3|1
1656555090000|2022-06-30 02:11:30|||||||||1
1656555120000|2022-06-30 02:12:00|||||||||13
1656555160000|2022-06-30 02:12:40|||||||||2
1656555190000|2022-06-30 02:13:10|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|4
1656555220000|2022-06-30 02:13:40|661.7|661.1|661.7|661.1|661.7|661.1|661.6|661|0
1656555230000|2022-06-30 02:13:50|661.6|661|661.6|661|661.6|661|661.6|661|0
1656555250000|2022-06-30 02:14:10|||||||||1
1656555270000|2022-06-30 02:14:30|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|2
1656555290000|2022-06-30 02:14:50|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|9
1656555350000|2022-06-30 02:15:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1656555360000|2022-06-30 02:16:00|||||||||2
1656555370000|2022-06-30 02:16:10|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|4
1656555460000|2022-06-30 02:17:40|661|660.4|661.1|660.5|661.1|660.5|661|660.4|0
1656555470000|2022-06-30 02:17:50|661.2|660.6|661.2|660.6|661.2|660.6|661|660.4|0
1656555480000|2022-06-30 02:18:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|1
1656555490000|2022-06-30 02:18:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656555500000|2022-06-30 02:18:20|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656555530000|2022-06-30 02:18:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656555740000|2022-06-30 02:22:20|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656555870000|2022-06-30 02:24:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656555890000|2022-06-30 02:24:50|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1656555900000|2022-06-30 02:25:00|662|661.4|662|661.4|662|661.4|662|661.4|0
1656555910000|2022-06-30 02:25:10|||||||||1
1656555920000|2022-06-30 02:25:20|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|6
1656555940000|2022-06-30 02:25:40|||||||||3
1656555970000|2022-06-30 02:26:10|||||||||4
1656556020000|2022-06-30 02:27:00|661.9|661.3|662|661.4|662|661.4|661.9|661.3|1
1656556070000|2022-06-30 02:27:50|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1656556100000|2022-06-30 02:28:20|||||||||1
1656556130000|2022-06-30 02:28:50|662|661.4|662|661.4|662|661.4|662|661.4|1
1656556140000|2022-06-30 02:29:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1656556160000|2022-06-30 02:29:20|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656556170000|2022-06-30 02:29:30|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1656556200000|2022-06-30 02:30:00|662.3|661.7|662.3|661.7|662.3|661.7|662.2|661.6|0
1656556210000|2022-06-30 02:30:10|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|0
1656556240000|2022-06-30 02:30:40|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|0
1656556260000|2022-06-30 02:31:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|1
1656556280000|2022-06-30 02:31:20|662|661.4|662|661.4|662|661.4|662|661.4|0
1656556290000|2022-06-30 02:31:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656556320000|2022-06-30 02:32:00|662|661.4|662|661.4|662|661.4|662|661.4|0
1656556450000|2022-06-30 02:34:10|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1656556530000|2022-06-30 02:35:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|1
1656556580000|2022-06-30 02:36:20|662|661.4|661.9|661.3|662|661.4|661.9|661.3|2
1656556590000|2022-06-30 02:36:30|662|661.4|662|661.4|662|661.4|662|661.4|1
1656556620000|2022-06-30 02:37:00|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|1
1656556640000|2022-06-30 02:37:20|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|0
1656556650000|2022-06-30 02:37:30|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|0
1656556660000|2022-06-30 02:37:40|662.3|661.7|662.4|661.8|662.4|661.8|662.2|661.6|0
1656556670000|2022-06-30 02:37:50|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1656556680000|2022-06-30 02:38:00|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656556700000|2022-06-30 02:38:20|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1656556730000|2022-06-30 02:38:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656556740000|2022-06-30 02:39:00|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|3
1656556780000|2022-06-30 02:39:40|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1656556810000|2022-06-30 02:40:10|||||||||1
1656556820000|2022-06-30 02:40:20|662.6|662|662.6|662|662.6|662|662.6|662|5
1656556830000|2022-06-30 02:40:30|||||||||28
1656556840000|2022-06-30 02:40:40|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|0
1656556850000|2022-06-30 02:40:50|662.6|662|662.5|661.9|662.6|662|662.5|661.9|0
1656556870000|2022-06-30 02:41:10|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656556940000|2022-06-30 02:42:20|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|1
1656556950000|2022-06-30 02:42:30|||||||||1
1656556960000|2022-06-30 02:42:40|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|1
1656557020000|2022-06-30 02:43:40|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1656557040000|2022-06-30 02:44:00|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656557070000|2022-06-30 02:44:30|||||||||2
1656557090000|2022-06-30 02:44:50|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1656557100000|2022-06-30 02:45:00|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656557130000|2022-06-30 02:45:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656557140000|2022-06-30 02:45:40|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|0
1656557180000|2022-06-30 02:46:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1656557200000|2022-06-30 02:46:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656557220000|2022-06-30 02:47:00|662|661.4|662|661.4|662|661.4|662|661.4|3
1656557230000|2022-06-30 02:47:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656557400000|2022-06-30 02:50:00|662|661.4|662|661.4|662|661.4|661.9|661.3|2
1656557410000|2022-06-30 02:50:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656557440000|2022-06-30 02:50:40|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|0
1656557480000|2022-06-30 02:51:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1656557490000|2022-06-30 02:51:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656557630000|2022-06-30 02:53:50|||||||||1
1656557640000|2022-06-30 02:54:00|||||||||7
1656557660000|2022-06-30 02:54:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656557760000|2022-06-30 02:56:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656557780000|2022-06-30 02:56:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|1
1656557940000|2022-06-30 02:59:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|2
1656557990000|2022-06-30 02:59:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|5
1656558040000|2022-06-30 03:00:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656558050000|2022-06-30 03:00:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|2
1656558190000|2022-06-30 03:03:10|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656558200000|2022-06-30 03:03:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656558270000|2022-06-30 03:04:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|3
1656558290000|2022-06-30 03:04:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656558300000|2022-06-30 03:05:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656558350000|2022-06-30 03:05:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656558410000|2022-06-30 03:06:50|||||||||1
1656558500000|2022-06-30 03:08:20|||||||||7
1656558510000|2022-06-30 03:08:30|662|661.4|662.1|661.5|662.1|661.5|662|661.4|1
1656558530000|2022-06-30 03:08:50|662|661.4|662|661.4|662|661.4|662|661.4|3
1656558540000|2022-06-30 03:09:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|3
1656558550000|2022-06-30 03:09:10|662|661.4|662|661.4|662|661.4|662|661.4|0
1656558640000|2022-06-30 03:10:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656558650000|2022-06-30 03:10:50|661.9|661.3|662|661.4|662|661.4|661.9|661.3|8
1656558660000|2022-06-30 03:11:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1656558710000|2022-06-30 03:11:50|661.6|661|661.6|661|661.6|661|661.6|661|1
1656558920000|2022-06-30 03:15:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|1
1656558970000|2022-06-30 03:16:10|662|661.4|662.1|661.5|662.1|661.5|662|661.4|0
1656559020000|2022-06-30 03:17:00|662|661.4|661.9|661.3|662|661.4|661.9|661.3|1
1656559030000|2022-06-30 03:17:10|662|661.4|662|661.4|662|661.4|662|661.4|0
1656559090000|2022-06-30 03:18:10|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1656559160000|2022-06-30 03:19:20|662|661.4|662|661.4|662|661.4|662|661.4|0
1656559190000|2022-06-30 03:19:50|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1656559260000|2022-06-30 03:21:00|662|661.4|662|661.4|662|661.4|662|661.4|0
1656559270000|2022-06-30 03:21:10|||||||||2
1656559480000|2022-06-30 03:24:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|27
1656559530000|2022-06-30 03:25:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656559540000|2022-06-30 03:25:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656559560000|2022-06-30 03:26:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656559580000|2022-06-30 03:26:20|662|661.4|662.1|661.5|662.1|661.5|662|661.4|0
1656559590000|2022-06-30 03:26:30|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|4
1656559610000|2022-06-30 03:26:50|662.6|662|662.6|662|662.6|662|662.6|662|17
1656559620000|2022-06-30 03:27:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|6
1656559650000|2022-06-30 03:27:30|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656559680000|2022-06-30 03:28:00|662.6|662|662.6|662|662.6|662|662.6|662|3
1656559780000|2022-06-30 03:29:40|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|15
1656559790000|2022-06-30 03:29:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|4
1656559800000|2022-06-30 03:30:00|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|4
1656559810000|2022-06-30 03:30:10|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|1
1656559820000|2022-06-30 03:30:20|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|0
1656559840000|2022-06-30 03:30:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656559850000|2022-06-30 03:30:50|662.3|661.7|662.3|661.7|662.3|661.7|662.1|661.5|0
1656559860000|2022-06-30 03:31:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656559940000|2022-06-30 03:32:20|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656560000000|2022-06-30 03:33:20|662.1|661.5|662.1|661.5|662.3|661.7|662.1|661.5|0
1656560050000|2022-06-30 03:34:10|||||||||5
1656560100000|2022-06-30 03:35:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|2
1656560120000|2022-06-30 03:35:20|662.4|661.8|662.3|661.7|662.4|661.8|662.3|661.7|0
1656560130000|2022-06-30 03:35:30|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656560150000|2022-06-30 03:35:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|2
1656560180000|2022-06-30 03:36:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|33
1656560220000|2022-06-30 03:37:00|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|3
1656560230000|2022-06-30 03:37:10|662.6|662|662.6|662|662.6|662|662.6|662|0
1656560290000|2022-06-30 03:38:10|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|2
1656560340000|2022-06-30 03:39:00|662.6|662|662.6|662|662.6|662|662.6|662|0
1656560400000|2022-06-30 03:40:00|||||||||2
1656560420000|2022-06-30 03:40:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1656560560000|2022-06-30 03:42:40|662.6|662|662.6|662|662.6|662|662.6|662|0
1656560710000|2022-06-30 03:45:10|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|1
1656560800000|2022-06-30 03:46:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|5
1656560840000|2022-06-30 03:47:20|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656560990000|2022-06-30 03:49:50|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|1
1656561000000|2022-06-30 03:50:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|1
1656561010000|2022-06-30 03:50:10|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656561020000|2022-06-30 03:50:20|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656561120000|2022-06-30 03:52:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656561130000|2022-06-30 03:52:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656561190000|2022-06-30 03:53:10|||||||||1
1656561410000|2022-06-30 03:56:50|662|661.4|662.1|661.5|662.1|661.5|662|661.4|0
1656561420000|2022-06-30 03:57:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|3
1656561550000|2022-06-30 03:59:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656561740000|2022-06-30 04:02:20|||||||||1
1656562080000|2022-06-30 04:08:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|5
1656562100000|2022-06-30 04:08:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|1
1656562110000|2022-06-30 04:08:30|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|0
1656562120000|2022-06-30 04:08:40|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1656562130000|2022-06-30 04:08:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656562190000|2022-06-30 04:09:50|662.6|662|662.6|662|662.6|662|662.6|662|2
1656562200000|2022-06-30 04:10:00|||||||||1
1656562210000|2022-06-30 04:10:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|4
1656562230000|2022-06-30 04:10:30|662.6|662|662.6|662|662.6|662|662.6|662|10
1656562310000|2022-06-30 04:11:50|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1656562330000|2022-06-30 04:12:10|662.6|662|662.6|662|662.6|662|662.6|662|0
1656562340000|2022-06-30 04:12:20|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|4
1656562390000|2022-06-30 04:13:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1656562430000|2022-06-30 04:13:50|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656562520000|2022-06-30 04:15:20|662.6|662|662.6|662|662.6|662|662.6|662|2
1656562580000|2022-06-30 04:16:20|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|3
1656562590000|2022-06-30 04:16:30|663|662.4|663|662.4|663|662.4|663|662.4|1
1656562610000|2022-06-30 04:16:50|663.1|662.5|663|662.4|663.1|662.5|663|662.4|1
1656562620000|2022-06-30 04:17:00|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|1
1656562690000|2022-06-30 04:18:10|||||||||2
1656562710000|2022-06-30 04:18:30|||||||||12
1656562850000|2022-06-30 04:20:50|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|1
1656562890000|2022-06-30 04:21:30|663|662.4|663|662.4|663|662.4|663|662.4|1
1656562950000|2022-06-30 04:22:30|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656563030000|2022-06-30 04:23:50|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|3
1656563040000|2022-06-30 04:24:00|||||||||10
1656563070000|2022-06-30 04:24:30|662.6|662|662.6|662|662.6|662|662.6|662|1
1656563120000|2022-06-30 04:25:20|662.9|662.3|663|662.4|663|662.4|662.9|662.3|1
1656563130000|2022-06-30 04:25:30|663.1|662.5|662.9|662.3|663.1|662.5|662.9|662.3|0
1656563150000|2022-06-30 04:25:50|663|662.4|663|662.4|663|662.4|663|662.4|0
1656563180000|2022-06-30 04:26:20|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656563190000|2022-06-30 04:26:30|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|10
1656563200000|2022-06-30 04:26:40|663.6|663|663.4|662.8|663.6|663|663.4|662.8|2
1656563210000|2022-06-30 04:26:50|||||||||1
1656563330000|2022-06-30 04:28:50|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656563420000|2022-06-30 04:30:20|663|662.4|663.1|662.5|663.2|662.6|663|662.4|3
1656563440000|2022-06-30 04:30:40|663|662.4|663.1|662.5|663.1|662.5|663|662.4|0
1656563460000|2022-06-30 04:31:00|663|662.4|663|662.4|663|662.4|663|662.4|0
1656563470000|2022-06-30 04:31:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656563480000|2022-06-30 04:31:20|663|662.4|663|662.4|663.1|662.5|663|662.4|0
1656563500000|2022-06-30 04:31:40|662.9|662.3|662.9|662.3|663|662.4|662.9|662.3|0
1656563540000|2022-06-30 04:32:20|663|662.4|663|662.4|663|662.4|663|662.4|1
1656563570000|2022-06-30 04:32:50|||||||||23
1656563580000|2022-06-30 04:33:00|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656563600000|2022-06-30 04:33:20|663|662.4|663|662.4|663|662.4|663|662.4|0
1656563640000|2022-06-30 04:34:00|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656563780000|2022-06-30 04:36:20|||||||||1
1656563800000|2022-06-30 04:36:40|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|5
1656563820000|2022-06-30 04:37:00|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|10
1656563870000|2022-06-30 04:37:50|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1656563880000|2022-06-30 04:38:00|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656563890000|2022-06-30 04:38:10|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1656563930000|2022-06-30 04:38:50|663.1|662.5|663|662.4|663.1|662.5|663|662.4|0
1656563990000|2022-06-30 04:39:50|662.9|662.3|663|662.4|663|662.4|662.9|662.3|0
1656564100000|2022-06-30 04:41:40|663.4|662.8|663.5|662.9|663.5|662.9|663.4|662.8|11
1656564180000|2022-06-30 04:43:00|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656564210000|2022-06-30 04:43:30|663.6|663|663.6|663|663.6|663|663.6|663|1
1656564260000|2022-06-30 04:44:20|663.5|662.9|663.4|662.8|663.5|662.9|663.4|662.8|6
1656564520000|2022-06-30 04:48:40|||||||||1
1656564670000|2022-06-30 04:51:10|||||||||1
1656564680000|2022-06-30 04:51:20|||||||||2
1656564750000|2022-06-30 04:52:30|||||||||12
1656564930000|2022-06-30 04:55:30|663.5|662.9|663.6|663|663.6|663|663.5|662.9|16
1656565080000|2022-06-30 04:58:00|||||||||1
1656565190000|2022-06-30 04:59:50|663.5|662.9|663.4|662.8|663.5|662.9|663.4|662.8|1
1656565380000|2022-06-30 05:03:00|||||||||1
1656565400000|2022-06-30 05:03:20|||||||||1
1656565490000|2022-06-30 05:04:50|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656565500000|2022-06-30 05:05:00|663|662.4|663.1|662.5|663.1|662.5|663|662.4|0
1656565530000|2022-06-30 05:05:30|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|15
1656565540000|2022-06-30 05:05:40|663.6|663|663.6|663|663.6|663|663.6|663|4
1656565550000|2022-06-30 05:05:50|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|12
1656565560000|2022-06-30 05:06:00|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|3
1656565600000|2022-06-30 05:06:40|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656565790000|2022-06-30 05:09:50|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1656565810000|2022-06-30 05:10:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656565920000|2022-06-30 05:12:00|||||||||2
1656565980000|2022-06-30 05:13:00|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656565990000|2022-06-30 05:13:10|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1656566010000|2022-06-30 05:13:30|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656566040000|2022-06-30 05:14:00|||||||||1
1656566220000|2022-06-30 05:17:00|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|0
1656566480000|2022-06-30 05:21:20|663.4|662.8|663.2|662.6|663.4|662.8|663.2|662.6|9
1656566520000|2022-06-30 05:22:00|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656566580000|2022-06-30 05:23:00|||||||||3
1656566610000|2022-06-30 05:23:30|663|662.4|663.1|662.5|663.1|662.5|663|662.4|12
1656566650000|2022-06-30 05:24:10|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1656566680000|2022-06-30 05:24:40|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656566710000|2022-06-30 05:25:10|663.2|662.6|663|662.4|663.2|662.6|663|662.4|0
1656566720000|2022-06-30 05:25:20|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656566760000|2022-06-30 05:26:00|663|662.4|663|662.4|663|662.4|663|662.4|0
1656566780000|2022-06-30 05:26:20|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656566790000|2022-06-30 05:26:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1656566810000|2022-06-30 05:26:50|663.6|663|663.6|663|663.6|663|663.6|663|17
1656566820000|2022-06-30 05:27:00|||||||||28
1656566880000|2022-06-30 05:28:00|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|3
1656566900000|2022-06-30 05:28:20|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|2
1656566910000|2022-06-30 05:28:30|||||||||7
1656566970000|2022-06-30 05:29:30|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1656566980000|2022-06-30 05:29:40|663.6|663|663.5|662.9|663.6|663|663.5|662.9|2
1656567000000|2022-06-30 05:30:00|663.6|663|663.5|662.9|663.6|663|663.5|662.9|0
1656567010000|2022-06-30 05:30:10|663.6|663|663.6|663|663.6|663|663.6|663|0
1656567030000|2022-06-30 05:30:30|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1656567040000|2022-06-30 05:30:40|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656567050000|2022-06-30 05:30:50|663.5|662.9|663.5|662.9|663.6|663|663.5|662.9|0
1656567090000|2022-06-30 05:31:30|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656567120000|2022-06-30 05:32:00|663|662.4|662.9|662.3|663|662.4|662.9|662.3|4
1656567130000|2022-06-30 05:32:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656567140000|2022-06-30 05:32:20|663|662.4|663|662.4|663|662.4|663|662.4|0
1656567260000|2022-06-30 05:34:20|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656567300000|2022-06-30 05:35:00|663|662.4|663|662.4|663|662.4|663|662.4|0
1656567310000|2022-06-30 05:35:10|662.9|662.3|663|662.4|663|662.4|662.9|662.3|0
1656567320000|2022-06-30 05:35:20|662.9|662.3|663|662.4|663|662.4|662.9|662.3|0
1656567390000|2022-06-30 05:36:30|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1656567450000|2022-06-30 05:37:30|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|1
1656567520000|2022-06-30 05:38:40|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1656567530000|2022-06-30 05:38:50|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|0
1656567580000|2022-06-30 05:39:40|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|1
1656567600000|2022-06-30 05:40:00|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656567660000|2022-06-30 05:41:00|663.3|662.7|663.1|662.5|663.3|662.7|663.1|662.5|0
1656567710000|2022-06-30 05:41:50|663|662.4|663.1|662.5|663.1|662.5|662.9|662.3|1
1656567730000|2022-06-30 05:42:10|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|2
1656567840000|2022-06-30 05:44:00|663.5|662.9|663.6|663|663.6|663|663.5|662.9|0
1656567870000|2022-06-30 05:44:30|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1656567890000|2022-06-30 05:44:50|663.6|663|663.6|663|663.6|663|663.6|663|0
1656567910000|2022-06-30 05:45:10|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1656567950000|2022-06-30 05:45:50|663.6|663|663.6|663|663.6|663|663.6|663|0
1656568050000|2022-06-30 05:47:30|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|1
1656568060000|2022-06-30 05:47:40|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656568090000|2022-06-30 05:48:10|663.3|662.7|663.4|662.8|663.4|662.8|663.3|662.7|0
1656568110000|2022-06-30 05:48:30|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|13
1656568170000|2022-06-30 05:49:30|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656568200000|2022-06-30 05:50:00|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656568320000|2022-06-30 05:52:00|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1656568420000|2022-06-30 05:53:40|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|0
1656568470000|2022-06-30 05:54:30|663|662.4|662.9|662.3|663|662.4|662.9|662.3|3
1656568490000|2022-06-30 05:54:50|663|662.4|663|662.4|663|662.4|663|662.4|0
1656568630000|2022-06-30 05:57:10|662.8|662.2|662.9|662.3|662.9|662.3|662.7|662.1|0
1656568660000|2022-06-30 05:57:40|663|662.4|663|662.4|663|662.4|663|662.4|0
1656568760000|2022-06-30 05:59:20|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656568780000|2022-06-30 05:59:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656568790000|2022-06-30 05:59:50|662.6|662|662.7|662.1|662.7|662.1|662.6|662|0
1656568800000|2022-06-30 06:00:00|662.6|662|662.9|662.3|662.9|662.3|662.6|662|1
1656568810000|2022-06-30 06:00:10|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|5
1656568870000|2022-06-30 06:01:10|662.6|662|662.6|662|662.6|662|662.6|662|0
1656568880000|2022-06-30 06:01:20|662.7|662.1|662.6|662|662.7|662.1|662.6|662|0
1656568890000|2022-06-30 06:01:30|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656568950000|2022-06-30 06:02:30|662.6|662|662.7|662.1|662.7|662.1|662.6|662|0
1656569010000|2022-06-30 06:03:30|662.6|662|662.6|662|662.7|662.1|662.6|662|0
1656569060000|2022-06-30 06:04:20|662.5|661.9|662.6|662|662.6|662|662.5|661.9|0
1656569080000|2022-06-30 06:04:40|662.4|661.8|662.5|661.9|662.5|661.9|662.4|661.8|3
1656569120000|2022-06-30 06:05:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|2
1656569130000|2022-06-30 06:05:30|662.4|661.8|662.5|661.9|662.5|661.9|662.4|661.8|0
1656569150000|2022-06-30 06:05:50|662.6|662|662.5|661.9|662.6|662|662.5|661.9|0
1656569170000|2022-06-30 06:06:10|662.6|662|662.6|662|662.7|662.1|662.6|662|0
1656569190000|2022-06-30 06:06:30|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656569230000|2022-06-30 06:07:10|662.6|662|662.6|662|662.6|662|662.6|662|0
1656569280000|2022-06-30 06:08:00|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656569300000|2022-06-30 06:08:20|662.6|662|662.6|662|662.6|662|662.6|662|0
1656569310000|2022-06-30 06:08:30|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|3
1656569330000|2022-06-30 06:08:50|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|1
1656569340000|2022-06-30 06:09:00|662.6|662|662.5|661.9|662.6|662|662.5|661.9|0
1656569380000|2022-06-30 06:09:40|662.6|662|662.5|661.9|662.6|662|662.5|661.9|0
1656569400000|2022-06-30 06:10:00|662.6|662|662.6|662|662.6|662|662.6|662|0
1656569420000|2022-06-30 06:10:20|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|1
1656569430000|2022-06-30 06:10:30|662.6|662|662.6|662|662.6|662|662.6|662|6
1656569520000|2022-06-30 06:12:00|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656569630000|2022-06-30 06:13:50|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656569640000|2022-06-30 06:14:00|663.1|662.5|663.1|662.5|663.1|662.5|663|662.4|2
1656569660000|2022-06-30 06:14:20|663|662.4|663|662.4|663|662.4|663|662.4|0
1656569740000|2022-06-30 06:15:40|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656569750000|2022-06-30 06:15:50|||||||||1
1656569770000|2022-06-30 06:16:10|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|1
1656569810000|2022-06-30 06:16:50|663|662.4|663|662.4|663|662.4|663|662.4|0
1656569880000|2022-06-30 06:18:00|662.9|662.3|662.6|662|662.9|662.3|662.6|662|1
1656569890000|2022-06-30 06:18:10|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656569920000|2022-06-30 06:18:40|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|0
1656569940000|2022-06-30 06:19:00|662.6|662|662.6|662|662.6|662|662.6|662|0
1656570040000|2022-06-30 06:20:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|2
1656570050000|2022-06-30 06:20:50|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656570080000|2022-06-30 06:21:20|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656570130000|2022-06-30 06:22:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1656570140000|2022-06-30 06:22:20|662.9|662.3|663|662.4|663|662.4|662.9|662.3|0
1656570180000|2022-06-30 06:23:00|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656570190000|2022-06-30 06:23:10|663|662.4|663|662.4|663|662.4|663|662.4|0
1656570330000|2022-06-30 06:25:30|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656570350000|2022-06-30 06:25:50|663|662.4|663|662.4|663|662.4|663|662.4|0
1656570460000|2022-06-30 06:27:40|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1656570550000|2022-06-30 06:29:10|663|662.4|663|662.4|663|662.4|663|662.4|0
1656570570000|2022-06-30 06:29:30|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1656570630000|2022-06-30 06:30:30|662.6|662|662.6|662|662.6|662|662.6|662|8
1656570660000|2022-06-30 06:31:00|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|6
1656570680000|2022-06-30 06:31:20|662.1|661.5|662|661.4|662.1|661.5|662|661.4|4
1656570690000|2022-06-30 06:31:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|2
1656570710000|2022-06-30 06:31:50|||||||||3
1656570820000|2022-06-30 06:33:40|662|661.4|662|661.4|662|661.4|662|661.4|1
1656570830000|2022-06-30 06:33:50|662.1|661.5|661.9|661.3|662.1|661.5|661.9|661.3|4
1656570950000|2022-06-30 06:35:50|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1656571010000|2022-06-30 06:36:50|661.6|661|661.6|661|661.6|661|661.6|661|0
1656571030000|2022-06-30 06:37:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|3
1656571060000|2022-06-30 06:37:40|661.9|661.3|662|661.4|662|661.4|661.9|661.3|0
1656571070000|2022-06-30 06:37:50|661.9|661.3|662|661.4|662|661.4|661.9|661.3|0
1656571090000|2022-06-30 06:38:10|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1656571100000|2022-06-30 06:38:20|662|661.4|662|661.4|662|661.4|662|661.4|0
1656571110000|2022-06-30 06:38:30|662.1|661.5|662|661.4|662.1|661.5|662|661.4|0
1656571120000|2022-06-30 06:38:40|662.1|661.5|661.9|661.3|662.1|661.5|661.9|661.3|0
1656571130000|2022-06-30 06:38:50|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|1
1656571150000|2022-06-30 06:39:10|661.6|661|661.5|660.9|661.6|661|661.5|660.9|0
1656571160000|2022-06-30 06:39:20|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656571170000|2022-06-30 06:39:30|661.2|660.6|661.4|660.8|661.4|660.8|661.2|660.6|0
1656571190000|2022-06-30 06:39:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656571380000|2022-06-30 06:43:00|661.6|661|661.6|661|661.6|661|661.6|661|0
1656571390000|2022-06-30 06:43:10|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|0
1656571400000|2022-06-30 06:43:20|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|1
1656571420000|2022-06-30 06:43:40|660.9|660.3|661|660.4|661|660.4|660.9|660.3|9
1656571430000|2022-06-30 06:43:50|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656571440000|2022-06-30 06:44:00|661|660.4|661|660.4|661|660.4|661|660.4|0
1656571500000|2022-06-30 06:45:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1656571520000|2022-06-30 06:45:20|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|13
1656571550000|2022-06-30 06:45:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656571580000|2022-06-30 06:46:20|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656571640000|2022-06-30 06:47:20|661.6|661|661.6|661|661.6|661|661.6|661|0
1656571660000|2022-06-30 06:47:40|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656571710000|2022-06-30 06:48:30|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656571780000|2022-06-30 06:49:40|661.3|660.7|661.1|660.5|661.3|660.7|661.1|660.5|1
1656571840000|2022-06-30 06:50:40|661|660.4|660.7|660.1|661.1|660.5|660.7|660.1|3
1656571900000|2022-06-30 06:51:40|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656571940000|2022-06-30 06:52:20|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|2
1656571960000|2022-06-30 06:52:40|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656571990000|2022-06-30 06:53:10|660.7|660.1|660.9|660.3|660.9|660.3|660.7|660.1|1
1656572040000|2022-06-30 06:54:00|660.7|660.1|661|660.4|661|660.4|660.7|660.1|1
1656572050000|2022-06-30 06:54:10|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656572130000|2022-06-30 06:55:30|660.8|660.2|660.7|660.1|660.9|660.3|660.7|660.1|2
1656572140000|2022-06-30 06:55:40|660.9|660.3|660.7|660.1|660.9|660.3|660.7|660.1|1
1656572150000|2022-06-30 06:55:50|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1656572160000|2022-06-30 06:56:00|661|660.4|661|660.4|661|660.4|661|660.4|0
1656572180000|2022-06-30 06:56:20|661.1|660.5|661|660.4|661.1|660.5|661|660.4|0
1656572190000|2022-06-30 06:56:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|45
1656572240000|2022-06-30 06:57:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1656572310000|2022-06-30 06:58:30|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1656572320000|2022-06-30 06:58:40|||||||||2
1656572390000|2022-06-30 06:59:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|3
1656572400000|2022-06-30 07:00:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1656572410000|2022-06-30 07:00:10|661.4|660.8|661.2|660.6|661.4|660.8|661.2|660.6|1
1656572420000|2022-06-30 07:00:20|661.6|661|661.6|661|661.6|661|661.6|661|7
1656572430000|2022-06-30 07:00:30|661.8|661.2|661.5|660.9|661.8|661.2|661.4|660.8|14
1656572440000|2022-06-30 07:00:40|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|0
1656572460000|2022-06-30 07:01:00|||||||||1
1656572470000|2022-06-30 07:01:10|661.4|660.8|661.6|661|661.6|661|661.4|660.8|9
1656572480000|2022-06-30 07:01:20|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1656572490000|2022-06-30 07:01:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656572500000|2022-06-30 07:01:40|662|661.4|661.8|661.2|662|661.4|661.8|661.2|0
1656572520000|2022-06-30 07:02:00|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|0
1656572550000|2022-06-30 07:02:30|662|661.4|662|661.4|662.1|661.5|661.8|661.2|0
1656572570000|2022-06-30 07:02:50|661.8|661.2|661.8|661.2|662|661.4|661.8|661.2|0
1656572590000|2022-06-30 07:03:10|||||||||4
1656572600000|2022-06-30 07:03:20|||||||||3
1656572610000|2022-06-30 07:03:30|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|12
1656572620000|2022-06-30 07:03:40|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|174
1656572640000|2022-06-30 07:04:00|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|0
1656572650000|2022-06-30 07:04:10|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656572710000|2022-06-30 07:05:10|662|661.4|662|661.4|662|661.4|662|661.4|0
1656572720000|2022-06-30 07:05:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656572760000|2022-06-30 07:06:00|661.6|661|661.7|661.1|661.7|661.1|661.6|661|14
1656572800000|2022-06-30 07:06:40|661.6|661|661.6|661|661.6|661|661.6|661|0
1656572920000|2022-06-30 07:08:40|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1656572950000|2022-06-30 07:09:10|661.6|661|661.7|661.1|661.7|661.1|661.6|661|0
1656572980000|2022-06-30 07:09:40|661.6|661|661.6|661|661.7|661.1|661.6|661|0
1656572990000|2022-06-30 07:09:50|||||||||1
1656573000000|2022-06-30 07:10:00|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656573020000|2022-06-30 07:10:20|||||||||3
1656573060000|2022-06-30 07:11:00|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|5
1656573080000|2022-06-30 07:11:20|661.7|661.1|661.5|660.9|661.7|661.1|661.5|660.9|1
1656573140000|2022-06-30 07:12:20|661.6|661|661.5|660.9|661.6|661|661.5|660.9|0
1656573170000|2022-06-30 07:12:50|661.6|661|661.6|661|661.6|661|661.6|661|0
1656573180000|2022-06-30 07:13:00|661.5|660.9|661.5|660.9|661.5|660.9|661.4|660.8|20
1656573190000|2022-06-30 07:13:10|661.6|661|661.6|661|661.6|661|661.6|661|0
1656573220000|2022-06-30 07:13:40|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1656573260000|2022-06-30 07:14:20|661.6|661|661.6|661|661.6|661|661.6|661|0
1656573360000|2022-06-30 07:16:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1656573400000|2022-06-30 07:16:40|661.6|661|661.7|661.1|661.7|661.1|661.6|661|2
1656573410000|2022-06-30 07:16:50|661.6|661|661.6|661|661.6|661|661.6|661|0
1656573420000|2022-06-30 07:17:00|||||||||1
1656573430000|2022-06-30 07:17:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|2
1656573530000|2022-06-30 07:18:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656573600000|2022-06-30 07:20:00|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|3
1656573620000|2022-06-30 07:20:20|661|660.4|661|660.4|661|660.4|661|660.4|2
1656573660000|2022-06-30 07:21:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1656573670000|2022-06-30 07:21:10|||||||||2
1656573720000|2022-06-30 07:22:00|661|660.4|661|660.4|661|660.4|661|660.4|0
1656573750000|2022-06-30 07:22:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1656573760000|2022-06-30 07:22:40|661|660.4|661|660.4|661|660.4|661|660.4|1
1656573790000|2022-06-30 07:23:10|661.1|660.5|661|660.4|661.1|660.5|661|660.4|0
1656573820000|2022-06-30 07:23:40|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1656573830000|2022-06-30 07:23:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|6
1656573850000|2022-06-30 07:24:10|||||||||3
1656573860000|2022-06-30 07:24:20|661|660.4|661.1|660.5|661.2|660.6|661|660.4|3
1656573880000|2022-06-30 07:24:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1656573970000|2022-06-30 07:26:10|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1656573980000|2022-06-30 07:26:20|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|1
1656573990000|2022-06-30 07:26:30|661.5|660.9|661.6|661|661.6|661|661.5|660.9|0
1656574020000|2022-06-30 07:27:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1656574030000|2022-06-30 07:27:10|661.6|661|661.5|660.9|661.6|661|661.5|660.9|4
1656574080000|2022-06-30 07:28:00|||||||||1
1656574120000|2022-06-30 07:28:40|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|0
1656574130000|2022-06-30 07:28:50|661.7|661.1|662.1|661.5|662.1|661.5|661.7|661.1|11
1656574140000|2022-06-30 07:29:00|662|661.4|661.8|661.2|662|661.4|661.8|661.2|0
1656574160000|2022-06-30 07:29:20|||||||||2
1656574180000|2022-06-30 07:29:40|662|661.4|662|661.4|662|661.4|662|661.4|0
1656574190000|2022-06-30 07:29:50|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656574270000|2022-06-30 07:31:10|||||||||3
1656574290000|2022-06-30 07:31:30|662|661.4|662|661.4|662|661.4|662|661.4|1
1656574300000|2022-06-30 07:31:40|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1656574340000|2022-06-30 07:32:20|662.3|661.7|662.6|662|662.6|662|662.3|661.7|4
1656574350000|2022-06-30 07:32:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|21
1656574360000|2022-06-30 07:32:40|||||||||2
1656574390000|2022-06-30 07:33:10|662.5|661.9|662.5|661.9|662.5|661.9|662.3|661.7|0
1656574400000|2022-06-30 07:33:20|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|0
1656574410000|2022-06-30 07:33:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656574440000|2022-06-30 07:34:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|2
1656574450000|2022-06-30 07:34:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656574490000|2022-06-30 07:34:50|662|661.4|662|661.4|662|661.4|662|661.4|4
1656574560000|2022-06-30 07:36:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656574570000|2022-06-30 07:36:10|661.8|661.2|662|661.4|662|661.4|661.8|661.2|3
1656574640000|2022-06-30 07:37:20|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|1
1656574650000|2022-06-30 07:37:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1656574660000|2022-06-30 07:37:40|661.6|661|661.7|661.1|661.7|661.1|661.6|661|0
1656574680000|2022-06-30 07:38:00|661.6|661|661.6|661|661.6|661|661.6|661|0
1656574760000|2022-06-30 07:39:20|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656574800000|2022-06-30 07:40:00|661.6|661|661.6|661|661.6|661|661.6|661|0
1656574810000|2022-06-30 07:40:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1656574910000|2022-06-30 07:41:50|661.6|661|661.6|661|661.6|661|661.5|660.9|0
1656574920000|2022-06-30 07:42:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656574940000|2022-06-30 07:42:20|661.6|661|661.6|661|661.6|661|661.6|661|0
1656574950000|2022-06-30 07:42:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656574960000|2022-06-30 07:42:40|661.6|661|661.6|661|661.6|661|661.6|661|0
1656574990000|2022-06-30 07:43:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1656575010000|2022-06-30 07:43:30|661.6|661|661.8|661.2|661.8|661.2|661.6|661|3
1656575110000|2022-06-30 07:45:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|4
1656575120000|2022-06-30 07:45:20|661.6|661|661.6|661|661.6|661|661.6|661|0
1656575360000|2022-06-30 07:49:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|1
1656575410000|2022-06-30 07:50:10|||||||||2
1656575430000|2022-06-30 07:50:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1656575530000|2022-06-30 07:52:10|661.6|661|661.6|661|661.6|661|661.6|661|0
1656575540000|2022-06-30 07:52:20|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656575610000|2022-06-30 07:53:30|661.6|661|661.6|661|661.6|661|661.6|661|0
1656575650000|2022-06-30 07:54:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1656575750000|2022-06-30 07:55:50|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|0
1656575780000|2022-06-30 07:56:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|3
1656575790000|2022-06-30 07:56:30|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|0
1656575800000|2022-06-30 07:56:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1656575810000|2022-06-30 07:56:50|661.1|660.5|661|660.4|661.1|660.5|661|660.4|0
1656575820000|2022-06-30 07:57:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1656575860000|2022-06-30 07:57:40|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|1
1656575910000|2022-06-30 07:58:30|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|0
1656575920000|2022-06-30 07:58:40|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|0
1656575940000|2022-06-30 07:59:00|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|0
1656575950000|2022-06-30 07:59:10|661.6|661|661.5|660.9|661.6|661|661.5|660.9|32
1656575980000|2022-06-30 07:59:40|661.6|661|661.7|661.1|661.7|661.1|661.6|661|0
1656576000000|2022-06-30 08:00:00|661.6|661|661.6|661|661.6|661|661.6|661|2
1656576010000|2022-06-30 08:00:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1656576040000|2022-06-30 08:00:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656576090000|2022-06-30 08:01:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1656576130000|2022-06-30 08:02:10|661.6|661|661.7|661.1|661.7|661.1|661.6|661|0
1656576250000|2022-06-30 08:04:10|661.8|661.2|661.8|661.2|662|661.4|661.8|661.2|0
1656576280000|2022-06-30 08:04:40|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1656576300000|2022-06-30 08:05:00|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656576310000|2022-06-30 08:05:10|662|661.4|662|661.4|662|661.4|662|661.4|0
1656576360000|2022-06-30 08:06:00|661.8|661.2|661.8|661.2|662|661.4|661.8|661.2|0
1656576380000|2022-06-30 08:06:20|662|661.4|662|661.4|662|661.4|662|661.4|0
1656576500000|2022-06-30 08:08:20|661.8|661.2|662|661.4|662|661.4|661.8|661.2|0
1656576540000|2022-06-30 08:09:00|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|3
1656576560000|2022-06-30 08:09:20|662.3|661.7|662.3|661.7|662.3|661.7|662.2|661.6|0
1656576570000|2022-06-30 08:09:30|||||||||2
1656576610000|2022-06-30 08:10:10|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|1
1656576630000|2022-06-30 08:10:30|662|661.4|662|661.4|662|661.4|662|661.4|0
1656576640000|2022-06-30 08:10:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1656576650000|2022-06-30 08:10:50|662|661.4|662|661.4|662|661.4|662|661.4|1
1656576670000|2022-06-30 08:11:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656576700000|2022-06-30 08:11:40|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1656576780000|2022-06-30 08:13:00|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|0
1656576820000|2022-06-30 08:13:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1656576840000|2022-06-30 08:14:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1656576870000|2022-06-30 08:14:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656576880000|2022-06-30 08:14:40|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1656576890000|2022-06-30 08:14:50|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|0
1656576900000|2022-06-30 08:15:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656576910000|2022-06-30 08:15:10|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1656576960000|2022-06-30 08:16:00|||||||||1
1656576980000|2022-06-30 08:16:20|662.6|662|662.8|662.2|662.8|662.2|662.6|662|13
1656576990000|2022-06-30 08:16:30|662.7|662.1|662.6|662|662.7|662.1|662.6|662|0
1656577020000|2022-06-30 08:17:00|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|4
1656577070000|2022-06-30 08:17:50|||||||||1
1656577110000|2022-06-30 08:18:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656577120000|2022-06-30 08:18:40|||||||||2
1656577220000|2022-06-30 08:20:20|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|2
1656577240000|2022-06-30 08:20:40|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|10
1656577260000|2022-06-30 08:21:00|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|3
1656577300000|2022-06-30 08:21:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|1
1656577310000|2022-06-30 08:21:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1656577380000|2022-06-30 08:23:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1656577390000|2022-06-30 08:23:10|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656577420000|2022-06-30 08:23:40|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|1
1656577440000|2022-06-30 08:24:00|662.6|662|662.6|662|662.7|662.1|662.6|662|0
1656577500000|2022-06-30 08:25:00|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|1
1656577510000|2022-06-30 08:25:10|662.6|662|662.6|662|662.6|662|662.6|662|0
1656577520000|2022-06-30 08:25:20|662.4|661.8|662.5|661.9|662.5|661.9|662.4|661.8|1
1656577530000|2022-06-30 08:25:30|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1656577560000|2022-06-30 08:26:00|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1656577570000|2022-06-30 08:26:10|662.6|662|662.6|662|662.6|662|662.6|662|1
1656577580000|2022-06-30 08:26:20|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|2
1656577720000|2022-06-30 08:28:40|662.6|662|662.6|662|662.7|662.1|662.6|662|0
1656577730000|2022-06-30 08:28:50|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656577750000|2022-06-30 08:29:10|662.6|662|662.7|662.1|662.7|662.1|662.6|662|0
1656577760000|2022-06-30 08:29:20|662.6|662|662.6|662|662.6|662|662.6|662|0
1656577790000|2022-06-30 08:29:50|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656577850000|2022-06-30 08:30:50|662.8|662.2|662.8|662.2|663|662.4|662.8|662.2|0
1656577910000|2022-06-30 08:31:50|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|1
1656577930000|2022-06-30 08:32:10|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|0
1656577940000|2022-06-30 08:32:20|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656577960000|2022-06-30 08:32:40|662.6|662|662.6|662|662.6|662|662.6|662|0
1656577980000|2022-06-30 08:33:00|662.5|661.9|662.8|662.2|662.8|662.2|662.5|661.9|49
1656578020000|2022-06-30 08:33:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656578060000|2022-06-30 08:34:20|662.6|662|662.5|661.9|662.6|662|662.5|661.9|0
1656578120000|2022-06-30 08:35:20|662.6|662|662.6|662|662.6|662|662.6|662|2
1656578160000|2022-06-30 08:36:00|||||||||2
1656578170000|2022-06-30 08:36:10|662.7|662.1|662.6|662|662.7|662.1|662.6|662|0
1656578180000|2022-06-30 08:36:20|662.7|662.1|662.6|662|662.7|662.1|662.6|662|0
1656578190000|2022-06-30 08:36:30|662.7|662.1|662.6|662|662.7|662.1|662.6|662|0
1656578200000|2022-06-30 08:36:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656578220000|2022-06-30 08:37:00|662.6|662|662.7|662.1|662.7|662.1|662.6|662|0
1656578230000|2022-06-30 08:37:10|662.6|662|662.6|662|662.7|662.1|662.6|662|0
1656578240000|2022-06-30 08:37:20|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1656578270000|2022-06-30 08:37:50|662.5|661.9|662.6|662|662.6|662|662.5|661.9|5
1656578280000|2022-06-30 08:38:00|662.5|661.9|662.5|661.9|662.6|662|662.5|661.9|2
1656578290000|2022-06-30 08:38:10|662.6|662|662.4|661.8|662.6|662|662.4|661.8|0
1656578310000|2022-06-30 08:38:30|||||||||5
1656578320000|2022-06-30 08:38:40|||||||||1
1656578330000|2022-06-30 08:38:50|||||||||2
1656578340000|2022-06-30 08:39:00|661.6|661|661.5|660.9|661.6|661|661.5|660.9|3
1656578350000|2022-06-30 08:39:10|661.6|661|661.3|660.7|661.6|661|661.1|660.5|6
1656578360000|2022-06-30 08:39:20|661.4|660.8|661|660.4|661.4|660.8|661|660.4|0
1656578370000|2022-06-30 08:39:30|661.1|660.5|661.2|660.6|661.2|660.6|660.8|660.2|7
1656578380000|2022-06-30 08:39:40|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|0
1656578390000|2022-06-30 08:39:50|661.1|660.5|661.1|660.5|661.1|660.5|660.7|660.1|28
1656578400000|2022-06-30 08:40:00|660.9|660.3|660.7|660.1|660.9|660.3|660.6|660|18
1656578410000|2022-06-30 08:40:10|660.8|660.2|660.7|660.1|661.1|660.5|660.7|660.1|21
1656578420000|2022-06-30 08:40:20|660.8|660.2|660.7|660.1|661.1|660.5|660.7|660.1|15
1656578430000|2022-06-30 08:40:30|660.8|660.2|660.7|660.1|660.8|660.2|660.6|660|1
1656578440000|2022-06-30 08:40:40|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|0
1656578450000|2022-06-30 08:40:50|660.6|660|660.6|660|660.6|660|660.6|660|9
1656578470000|2022-06-30 08:41:10|660.7|660.1|661.1|660.5|661.1|660.5|660.7|660.1|16
1656578480000|2022-06-30 08:41:20|661.2|660.6|661.1|660.5|661.2|660.6|661|660.4|6
1656578490000|2022-06-30 08:41:30|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|0
1656578500000|2022-06-30 08:41:40|661.2|660.6|661.2|660.6|661.3|660.7|661.1|660.5|6
1656578510000|2022-06-30 08:41:50|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|0
1656578520000|2022-06-30 08:42:00|661.5|660.9|661.5|660.9|661.6|661|661.5|660.9|1
1656578530000|2022-06-30 08:42:10|661.6|661|661.2|660.6|661.6|661|661.2|660.6|11
1656578540000|2022-06-30 08:42:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1656578550000|2022-06-30 08:42:30|661|660.4|661|660.4|661|660.4|661|660.4|0
1656578560000|2022-06-30 08:42:40|661.1|660.5|661|660.4|661.1|660.5|661|660.4|1
1656578570000|2022-06-30 08:42:50|660.8|660.2|660.8|660.2|660.8|660.2|660.6|660|42
1656578580000|2022-06-30 08:43:00|660.7|660.1|659.8|659.2|660.7|660.1|659.8|659.2|181
1656578590000|2022-06-30 08:43:10|660.1|659.5|659.6|659|660.1|659.5|659.6|659|72
1656578600000|2022-06-30 08:43:20|659.3|658.7|659.6|659|659.6|659|659.3|658.7|19
1656578610000|2022-06-30 08:43:30|659.7|659.1|659.7|659.1|659.7|659.1|659.6|659|2
1656578620000|2022-06-30 08:43:40|660|659.4|660.1|659.5|660.1|659.5|659.8|659.2|1
1656578630000|2022-06-30 08:43:50|660.2|659.6|660.2|659.6|660.3|659.7|660.1|659.5|8
1656578640000|2022-06-30 08:44:00|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|0
1656578650000|2022-06-30 08:44:10|660.2|659.6|659.6|659|660.2|659.6|659.6|659|11
1656578660000|2022-06-30 08:44:20|||||||||3
1656578670000|2022-06-30 08:44:30|659.7|659.1|659.2|658.6|659.7|659.1|659.2|658.6|10
1656578680000|2022-06-30 08:44:40|659.1|658.5|659|658.4|659.1|658.5|659|658.4|16
1656578690000|2022-06-30 08:44:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1656578700000|2022-06-30 08:45:00|659.1|658.5|659.2|658.6|659.3|658.7|659.1|658.5|9
1656578710000|2022-06-30 08:45:10|659.3|658.7|659.2|658.6|659.6|659|659.1|658.5|3
1656578720000|2022-06-30 08:45:20|659.1|658.5|659|658.4|659.1|658.5|658.8|658.2|2
1656578730000|2022-06-30 08:45:30|659.2|658.6|659.1|658.5|659.2|658.6|659|658.4|0
1656578740000|2022-06-30 08:45:40|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|0
1656578750000|2022-06-30 08:45:50|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1656578760000|2022-06-30 08:46:00|659|658.4|658.5|657.9|659|658.4|658.5|657.9|29
1656578770000|2022-06-30 08:46:10|658.3|657.7|658.3|657.7|658.5|657.9|658.1|657.5|5
1656578780000|2022-06-30 08:46:20|658.5|657.9|658.3|657.7|658.6|658|658.2|657.6|24
1656578790000|2022-06-30 08:46:30|658.5|657.9|658.5|657.9|658.6|658|658.5|657.9|0
1656578800000|2022-06-30 08:46:40|658.3|657.7|658.6|658|658.6|658|658.3|657.7|0
1656578810000|2022-06-30 08:46:50|658.7|658.1|658.7|658.1|658.7|658.1|658.6|658|0
1656578820000|2022-06-30 08:47:00|658.6|658|658.7|658.1|658.7|658.1|658.6|658|0
1656578830000|2022-06-30 08:47:10|658.3|657.7|658.6|658|658.6|658|658.3|657.7|12
1656578840000|2022-06-30 08:47:20|658.7|658.1|659|658.4|659|658.4|658.7|658.1|10
1656578850000|2022-06-30 08:47:30|659.1|658.5|659.2|658.6|659.2|658.6|658.8|658.2|17
1656578860000|2022-06-30 08:47:40|659.1|658.5|659.2|658.6|659.2|658.6|659.1|658.5|0
1656578870000|2022-06-30 08:47:50|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|10
1656578880000|2022-06-30 08:48:00|659.3|658.7|659.3|658.7|659.5|658.9|659.3|658.7|0
1656578890000|2022-06-30 08:48:10|659.2|658.6|659.1|658.5|659.3|658.7|659.1|658.5|8
1656578900000|2022-06-30 08:48:20|659.2|658.6|659.5|658.9|659.5|658.9|659.2|658.6|1
1656578910000|2022-06-30 08:48:30|659.3|658.7|659.3|658.7|659.3|658.7|659.2|658.6|1
1656578920000|2022-06-30 08:48:40|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|0
1656578930000|2022-06-30 08:48:50|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|0
1656578940000|2022-06-30 08:49:00|659.5|658.9|659.2|658.6|659.5|658.9|659.2|658.6|4
1656578950000|2022-06-30 08:49:10|659.3|658.7|659.6|659|659.6|659|659.3|658.7|3
1656578960000|2022-06-30 08:49:20|659.7|659.1|659.6|659|659.7|659.1|659.6|659|0
1656578970000|2022-06-30 08:49:30|659.7|659.1|659.6|659|659.7|659.1|659.6|659|5
1656578980000|2022-06-30 08:49:40|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656578990000|2022-06-30 08:49:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1656579000000|2022-06-30 08:50:00|659.7|659.1|659.7|659.1|659.8|659.2|659.7|659.1|6
1656579020000|2022-06-30 08:50:20|659.8|659.2|659.7|659.1|659.8|659.2|659.7|659.1|2
1656579030000|2022-06-30 08:50:30|659.8|659.2|659.8|659.2|660|659.4|659.8|659.2|14
1656579040000|2022-06-30 08:50:40|659.6|659|659.3|658.7|659.7|659.1|659.3|658.7|58
1656579050000|2022-06-30 08:50:50|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|5
1656579060000|2022-06-30 08:51:00|659.5|658.9|659.7|659.1|659.7|659.1|659.5|658.9|0
1656579070000|2022-06-30 08:51:10|659.6|659|659.6|659|659.6|659|659.6|659|0
1656579080000|2022-06-30 08:51:20|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656579090000|2022-06-30 08:51:30|659.6|659|659.7|659.1|659.7|659.1|659.6|659|1
1656579100000|2022-06-30 08:51:40|659.8|659.2|659.8|659.2|659.9|659.3|659.8|659.2|0
1656579120000|2022-06-30 08:52:00|660|659.4|659.8|659.2|660|659.4|659.8|659.2|0
1656579140000|2022-06-30 08:52:20|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|1
1656579160000|2022-06-30 08:52:40|659.8|659.2|659.9|659.3|659.9|659.3|659.8|659.2|0
1656579170000|2022-06-30 08:52:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1656579190000|2022-06-30 08:53:10|659.7|659.1|659.6|659|659.7|659.1|659.6|659|4
1656579210000|2022-06-30 08:53:30|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|1
1656579220000|2022-06-30 08:53:40|659.6|659|659.6|659|659.6|659|659.6|659|0
1656579270000|2022-06-30 08:54:30|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|16
1656579280000|2022-06-30 08:54:40|659.8|659.2|659.7|659.1|659.8|659.2|659.7|659.1|0
1656579290000|2022-06-30 08:54:50|659.6|659|659.6|659|659.7|659.1|659.6|659|0
1656579300000|2022-06-30 08:55:00|659.7|659.1|659.6|659|659.7|659.1|659.6|659|0
1656579350000|2022-06-30 08:55:50|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656579360000|2022-06-30 08:56:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1656579430000|2022-06-30 08:57:10|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656579460000|2022-06-30 08:57:40|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1656579490000|2022-06-30 08:58:10|659.7|659.1|659.7|659.1|659.7|659.1|659.6|659|1
1656579510000|2022-06-30 08:58:30|||||||||5
1656579530000|2022-06-30 08:58:50|659.6|659|659.6|659|659.6|659|659.6|659|0
1656579540000|2022-06-30 08:59:00|659.3|658.7|659.4|658.8|659.4|658.8|659.3|658.7|33
1656579550000|2022-06-30 08:59:10|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|8
1656579570000|2022-06-30 08:59:30|||||||||1
1656579590000|2022-06-30 08:59:50|||||||||3
1656579600000|2022-06-30 09:00:00|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|0
1656579620000|2022-06-30 09:00:20|659.6|659|659.6|659|659.6|659|659.6|659|4
1656579640000|2022-06-30 09:00:40|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|1
1656579660000|2022-06-30 09:01:00|659.8|659.2|659.7|659.1|659.8|659.2|659.7|659.1|0
1656579690000|2022-06-30 09:01:30|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|1
1656579700000|2022-06-30 09:01:40|||||||||2
1656579730000|2022-06-30 09:02:10|659.7|659.1|659.7|659.1|659.7|659.1|659.6|659|0
1656579750000|2022-06-30 09:02:30|659.6|659|659.7|659.1|659.7|659.1|659.6|659|0
1656579770000|2022-06-30 09:02:50|659.6|659|659.6|659|659.7|659.1|659.6|659|0
1656579780000|2022-06-30 09:03:00|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656579790000|2022-06-30 09:03:10|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|43
1656579800000|2022-06-30 09:03:20|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|0
1656579820000|2022-06-30 09:03:40|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|0
1656579850000|2022-06-30 09:04:10|||||||||1
1656579860000|2022-06-30 09:04:20|||||||||19
1656579880000|2022-06-30 09:04:40|659.4|658.8|659.6|659|659.6|659|659.4|658.8|2
1656579890000|2022-06-30 09:04:50|659.7|659.1|659.8|659.2|659.8|659.2|659.6|659|0
1656579940000|2022-06-30 09:05:40|||||||||3
1656579990000|2022-06-30 09:06:30|660.1|659.5|660.1|659.5|660.2|659.6|660.1|659.5|12
1656580000000|2022-06-30 09:06:40|660.3|659.7|660.1|659.5|660.3|659.7|660.1|659.5|0
1656580010000|2022-06-30 09:06:50|660|659.4|660|659.4|660|659.4|660|659.4|0
1656580020000|2022-06-30 09:07:00|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|0
1656580070000|2022-06-30 09:07:50|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|6
1656580080000|2022-06-30 09:08:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1656580100000|2022-06-30 09:08:20|659.7|659.1|659.6|659|659.7|659.1|659.6|659|6
1656580110000|2022-06-30 09:08:30|659.7|659.1|659.8|659.2|659.8|659.2|659.7|659.1|0
1656580130000|2022-06-30 09:08:50|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656580140000|2022-06-30 09:09:00|659.6|659|659.6|659|659.6|659|659.6|659|0
1656580160000|2022-06-30 09:09:20|||||||||1
1656580180000|2022-06-30 09:09:40|659.8|659.2|659.7|659.1|659.8|659.2|659.7|659.1|6
1656580200000|2022-06-30 09:10:00|659.6|659|659.6|659|659.7|659.1|659.6|659|0
1656580220000|2022-06-30 09:10:20|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|9
1656580230000|2022-06-30 09:10:30|659.6|659|659.6|659|659.6|659|659.6|659|1
1656580240000|2022-06-30 09:10:40|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|0
1656580260000|2022-06-30 09:11:00|659.6|659|659.6|659|659.6|659|659.6|659|0
1656580280000|2022-06-30 09:11:20|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|0
1656580300000|2022-06-30 09:11:40|659.4|658.8|659.4|658.8|659.4|658.8|659.3|658.7|0
1656580310000|2022-06-30 09:11:50|||||||||16
1656580340000|2022-06-30 09:12:20|659.5|658.9|659.5|658.9|659.6|659|659.5|658.9|0
1656580360000|2022-06-30 09:12:40|659.6|659|659.5|658.9|659.6|659|659.5|658.9|0
1656580370000|2022-06-30 09:12:50|659.6|659|659.4|658.8|659.6|659|659.4|658.8|0
1656580380000|2022-06-30 09:13:00|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|0
1656580390000|2022-06-30 09:13:10|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|28
1656580400000|2022-06-30 09:13:20|||||||||1
1656580440000|2022-06-30 09:14:00|||||||||44
1656580450000|2022-06-30 09:14:10|658.8|658.2|658.6|658|658.8|658.2|658.6|658|32
1656580460000|2022-06-30 09:14:20|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|0
1656580470000|2022-06-30 09:14:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1656580490000|2022-06-30 09:14:50|659|658.4|659|658.4|659|658.4|659|658.4|0
1656580500000|2022-06-30 09:15:00|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1656580520000|2022-06-30 09:15:20|659|658.4|659.1|658.5|659.1|658.5|659|658.4|0
1656580530000|2022-06-30 09:15:30|659|658.4|659|658.4|659|658.4|659|658.4|0
1656580560000|2022-06-30 09:16:00|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1656580570000|2022-06-30 09:16:10|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|0
1656580590000|2022-06-30 09:16:30|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|23
1656580630000|2022-06-30 09:17:10|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1656580640000|2022-06-30 09:17:20|658.9|658.3|659|658.4|659|658.4|658.9|658.3|0
1656580650000|2022-06-30 09:17:30|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1656580660000|2022-06-30 09:17:40|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|1
1656580670000|2022-06-30 09:17:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|17
1656580690000|2022-06-30 09:18:10|658.6|658|658.6|658|658.6|658|658.6|658|26
1656580700000|2022-06-30 09:18:20|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|1
1656580730000|2022-06-30 09:18:50|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|0
1656580740000|2022-06-30 09:19:00|||||||||20
1656580750000|2022-06-30 09:19:10|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|5
1656580760000|2022-06-30 09:19:20|658.6|658|658.7|658.1|658.7|658.1|658.6|658|0
1656580770000|2022-06-30 09:19:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|11
1656580790000|2022-06-30 09:19:50|658.3|657.7|658.3|657.7|658.6|658|658.3|657.7|1
1656580820000|2022-06-30 09:20:20|658.4|657.8|658.6|658|658.6|658|658.4|657.8|19
1656580850000|2022-06-30 09:20:50|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|5
1656580870000|2022-06-30 09:21:10|658.6|658|658.6|658|658.6|658|658.6|658|0
1656580880000|2022-06-30 09:21:20|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|0
1656580890000|2022-06-30 09:21:30|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|0
1656580900000|2022-06-30 09:21:40|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|1
1656580910000|2022-06-30 09:21:50|658.6|658|658.4|657.8|658.6|658|658.4|657.8|0
1656580920000|2022-06-30 09:22:00|658.6|658|658.4|657.8|658.6|658|658.4|657.8|0
1656580930000|2022-06-30 09:22:10|658.6|658|658.4|657.8|658.6|658|658.4|657.8|0
1656580940000|2022-06-30 09:22:20|658.6|658|658.6|658|658.6|658|658.6|658|10
1656580950000|2022-06-30 09:22:30|658.7|658.1|658.4|657.8|658.7|658.1|658.4|657.8|26
1656580990000|2022-06-30 09:23:10|658.3|657.7|658.2|657.6|658.3|657.7|658.1|657.5|1
1656581010000|2022-06-30 09:23:30|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1656581020000|2022-06-30 09:23:40|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|3
1656581040000|2022-06-30 09:24:00|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1656581060000|2022-06-30 09:24:20|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1656581070000|2022-06-30 09:24:30|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1656581080000|2022-06-30 09:24:40|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|1
1656581130000|2022-06-30 09:25:30|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|1
1656581140000|2022-06-30 09:25:40|657.9|657.3|657.9|657.3|658.1|657.5|657.9|657.3|6
1656581170000|2022-06-30 09:26:10|658.1|657.5|657.9|657.3|658.1|657.5|657.9|657.3|0
1656581180000|2022-06-30 09:26:20|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|4
1656581200000|2022-06-30 09:26:40|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1656581220000|2022-06-30 09:27:00|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|0
1656581230000|2022-06-30 09:27:10|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|0
1656581260000|2022-06-30 09:27:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1656581280000|2022-06-30 09:28:00|||||||||7
1656581310000|2022-06-30 09:28:30|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|2
1656581320000|2022-06-30 09:28:40|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|4
1656581340000|2022-06-30 09:29:00|||||||||3
1656581350000|2022-06-30 09:29:10|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|0
1656581390000|2022-06-30 09:29:50|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|0
1656581410000|2022-06-30 09:30:10|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|0
1656581430000|2022-06-30 09:30:30|||||||||1
1656581480000|2022-06-30 09:31:20|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1656581490000|2022-06-30 09:31:30|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1656581530000|2022-06-30 09:32:10|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|1
1656581550000|2022-06-30 09:32:30|658.3|657.7|657.8|657.2|658.3|657.7|657.8|657.2|3
1656581570000|2022-06-30 09:32:50|657.9|657.3|658.1|657.5|658.2|657.6|657.9|657.3|1
1656581580000|2022-06-30 09:33:00|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|0
1656581590000|2022-06-30 09:33:10|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|0
1656581600000|2022-06-30 09:33:20|658.3|657.7|658.4|657.8|658.4|657.8|658.3|657.7|1
1656581640000|2022-06-30 09:34:00|658.6|658|658.4|657.8|658.6|658|658.4|657.8|0
1656581790000|2022-06-30 09:36:30|658.6|658|658.6|658|658.6|658|658.6|658|0
1656581800000|2022-06-30 09:36:40|658.4|657.8|658.6|658|658.6|658|658.4|657.8|1
1656581810000|2022-06-30 09:36:50|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1656581820000|2022-06-30 09:37:00|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|2
1656581840000|2022-06-30 09:37:20|||||||||1
1656581850000|2022-06-30 09:37:30|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|2
1656581870000|2022-06-30 09:37:50|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|0
1656581880000|2022-06-30 09:38:00|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|0
1656581890000|2022-06-30 09:38:10|658.3|657.7|658.4|657.8|658.4|657.8|658.3|657.7|0
1656581900000|2022-06-30 09:38:20|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|0
1656581910000|2022-06-30 09:38:30|||||||||1
1656581920000|2022-06-30 09:38:40|||||||||1
1656581930000|2022-06-30 09:38:50|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|7
1656581940000|2022-06-30 09:39:00|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1656581970000|2022-06-30 09:39:30|658.3|657.7|658.3|657.7|658.4|657.8|658.2|657.6|7
1656581980000|2022-06-30 09:39:40|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|2
1656581990000|2022-06-30 09:39:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|5
1656582000000|2022-06-30 09:40:00|657.5|656.9|657.3|656.7|657.5|656.9|657.3|656.7|8
1656582010000|2022-06-30 09:40:10|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1656582030000|2022-06-30 09:40:30|657.6|657|657.5|656.9|657.6|657|657.5|656.9|1
1656582040000|2022-06-30 09:40:40|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1656582060000|2022-06-30 09:41:00|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|1
1656582100000|2022-06-30 09:41:40|657.3|656.7|657.3|656.7|657.3|656.7|657.2|656.6|0
1656582110000|2022-06-30 09:41:50|657.6|657|657.6|657|657.6|657|657.6|657|3
1656582120000|2022-06-30 09:42:00|657.5|656.9|657.6|657|657.6|657|657.5|656.9|0
1656582130000|2022-06-30 09:42:10|657.5|656.9|657.5|656.9|657.6|657|657.5|656.9|0
1656582150000|2022-06-30 09:42:30|657.6|657|657.5|656.9|657.6|657|657.5|656.9|0
1656582160000|2022-06-30 09:42:40|657.6|657|657.7|657.1|657.7|657.1|657.6|657|0
1656582170000|2022-06-30 09:42:50|657.8|657.2|657.7|657.1|658|657.4|657.7|657.1|9
1656582200000|2022-06-30 09:43:20|658.1|657.5|657.5|656.9|658.1|657.5|657.5|656.9|22
1656582220000|2022-06-30 09:43:40|657.6|657|657.7|657.1|657.7|657.1|657.6|657|23
1656582240000|2022-06-30 09:44:00|657.6|657|657.6|657|657.6|657|657.6|657|0
1656582260000|2022-06-30 09:44:20|||||||||1
1656582270000|2022-06-30 09:44:30|658|657.4|658|657.4|658|657.4|658|657.4|7
1656582290000|2022-06-30 09:44:50|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|0
1656582330000|2022-06-30 09:45:30|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|31
1656582340000|2022-06-30 09:45:40|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|1
1656582350000|2022-06-30 09:45:50|658.3|657.7|658.3|657.7|658.3|657.7|658.1|657.5|3
1656582400000|2022-06-30 09:46:40|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|0
1656582420000|2022-06-30 09:47:00|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|1
1656582430000|2022-06-30 09:47:10|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|0
1656582460000|2022-06-30 09:47:40|657.6|657|657.6|657|657.6|657|657.6|657|0
1656582470000|2022-06-30 09:47:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|3
1656582480000|2022-06-30 09:48:00|657.6|657|657.6|657|657.6|657|657.6|657|0
1656582510000|2022-06-30 09:48:30|657.7|657.1|657.6|657|657.7|657.1|657.6|657|1
1656582600000|2022-06-30 09:50:00|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|3
1656582630000|2022-06-30 09:50:30|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|1
1656582650000|2022-06-30 09:50:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1656582690000|2022-06-30 09:51:30|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|5
1656582710000|2022-06-30 09:51:50|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|1
1656582740000|2022-06-30 09:52:20|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|0
1656582750000|2022-06-30 09:52:30|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1656582770000|2022-06-30 09:52:50|658.3|657.7|658.4|657.8|658.4|657.8|658.3|657.7|3
1656582790000|2022-06-30 09:53:10|658.6|658|658.6|658|658.6|658|658.6|658|0
1656582800000|2022-06-30 09:53:20|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|1
1656582890000|2022-06-30 09:54:50|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|1
1656582920000|2022-06-30 09:55:20|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|10
1656582960000|2022-06-30 09:56:00|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|1
1656582990000|2022-06-30 09:56:30|658.6|658|658.6|658|658.6|658|658.6|658|0
1656583000000|2022-06-30 09:56:40|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|3
1656583010000|2022-06-30 09:56:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|6
1656583020000|2022-06-30 09:57:00|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|3
1656583100000|2022-06-30 09:58:20|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1656583110000|2022-06-30 09:58:30|||||||||1
1656583120000|2022-06-30 09:58:40|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|5
1656583130000|2022-06-30 09:58:50|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|1
1656583140000|2022-06-30 09:59:00|||||||||4
1656583180000|2022-06-30 09:59:40|||||||||1
1656583190000|2022-06-30 09:59:50|||||||||1
1656583200000|2022-06-30 10:00:00|||||||||3
1656583210000|2022-06-30 10:00:10|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|1
1656583220000|2022-06-30 10:00:20|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|0
1656583240000|2022-06-30 10:00:40|658.6|658|658.6|658|658.6|658|658.6|658|12
1656583290000|2022-06-30 10:01:30|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|1
1656583310000|2022-06-30 10:01:50|658.5|657.9|658.5|657.9|658.6|658|658.5|657.9|0
1656583320000|2022-06-30 10:02:00|658.4|657.8|658.6|658|658.6|658|658.4|657.8|0
1656583340000|2022-06-30 10:02:20|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|6
1656583460000|2022-06-30 10:04:20|658.8|658.2|658.9|658.3|658.9|658.3|658.8|658.2|0
1656583480000|2022-06-30 10:04:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1656583490000|2022-06-30 10:04:50|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|0
1656583500000|2022-06-30 10:05:00|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1656583510000|2022-06-30 10:05:10|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|0
1656583550000|2022-06-30 10:05:50|658.8|658.2|658.8|658.2|658.9|658.3|658.8|658.2|0
1656583620000|2022-06-30 10:07:00|||||||||1
1656583630000|2022-06-30 10:07:10|||||||||1
1656583650000|2022-06-30 10:07:30|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|2
1656583680000|2022-06-30 10:08:00|658.6|658|658.6|658|658.6|658|658.6|658|0
1656583690000|2022-06-30 10:08:10|||||||||1
1656583700000|2022-06-30 10:08:20|||||||||1
1656583740000|2022-06-30 10:09:00|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|0
1656583770000|2022-06-30 10:09:30|658.6|658|658.6|658|658.6|658|658.6|658|0
1656583790000|2022-06-30 10:09:50|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|0
1656583880000|2022-06-30 10:11:20|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1656583890000|2022-06-30 10:11:30|658.6|658|658.6|658|658.6|658|658.6|658|0
1656583910000|2022-06-30 10:11:50|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1656583970000|2022-06-30 10:12:50|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1656583980000|2022-06-30 10:13:00|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|1
1656584080000|2022-06-30 10:14:40|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|57
1656584090000|2022-06-30 10:14:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|7
1656584100000|2022-06-30 10:15:00|657.6|657|658.1|657.5|658.1|657.5|657.6|657|9
1656584110000|2022-06-30 10:15:10|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|0
1656584130000|2022-06-30 10:15:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1656584150000|2022-06-30 10:15:50|658.6|658|658.6|658|658.6|658|658.6|658|0
1656584220000|2022-06-30 10:17:00|||||||||1
1656584250000|2022-06-30 10:17:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1656584270000|2022-06-30 10:17:50|658.6|658|658.6|658|658.6|658|658.6|658|1
1656584290000|2022-06-30 10:18:10|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|0
1656584300000|2022-06-30 10:18:20|658.6|658|658.6|658|658.6|658|658.6|658|0
1656584360000|2022-06-30 10:19:20|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1656584370000|2022-06-30 10:19:30|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|0
1656584380000|2022-06-30 10:19:40|658.6|658|658.6|658|658.6|658|658.6|658|0
1656584400000|2022-06-30 10:20:00|||||||||3
1656584420000|2022-06-30 10:20:20|||||||||1
1656584430000|2022-06-30 10:20:30|658.5|657.9|658.6|658|658.6|658|658.5|657.9|1
1656584520000|2022-06-30 10:22:00|658.7|658.1|658.6|658|658.7|658.1|658.6|658|8
1656584590000|2022-06-30 10:23:10|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|3
1656584710000|2022-06-30 10:25:10|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|1
1656584760000|2022-06-30 10:26:00|658.8|658.2|658.9|658.3|658.9|658.3|658.8|658.2|0
1656584770000|2022-06-30 10:26:10|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1656584820000|2022-06-30 10:27:00|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|0
1656584860000|2022-06-30 10:27:40|658.6|658|658.4|657.8|658.6|658|658.4|657.8|0
1656584870000|2022-06-30 10:27:50|658.6|658|658.6|658|658.6|658|658.6|658|0
1656584930000|2022-06-30 10:28:50|||||||||2
1656585000000|2022-06-30 10:30:00|658.4|657.8|658.4|657.8|658.5|657.9|658.4|657.8|0
1656585010000|2022-06-30 10:30:10|658.6|658|658.6|658|658.6|658|658.5|657.9|0
1656585170000|2022-06-30 10:32:50|||||||||1
1656585240000|2022-06-30 10:34:00|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|1
1656585260000|2022-06-30 10:34:20|||||||||1
1656585270000|2022-06-30 10:34:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|3
1656585360000|2022-06-30 10:36:00|658.6|658|658.4|657.8|658.6|658|658.4|657.8|0
1656585390000|2022-06-30 10:36:30|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1656585440000|2022-06-30 10:37:20|||||||||1
1656585570000|2022-06-30 10:39:30|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|2
1656585580000|2022-06-30 10:39:40|658.1|657.5|658.3|657.7|658.3|657.7|658.1|657.5|9
1656585590000|2022-06-30 10:39:50|||||||||27
1656585600000|2022-06-30 10:40:00|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|5
1656585620000|2022-06-30 10:40:20|658.1|657.5|657.8|657.2|658.1|657.5|657.8|657.2|0
1656585630000|2022-06-30 10:40:30|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|3
1656585650000|2022-06-30 10:40:50|||||||||1
1656585670000|2022-06-30 10:41:10|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|1
1656585680000|2022-06-30 10:41:20|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|0
1656585690000|2022-06-30 10:41:30|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|0
1656585720000|2022-06-30 10:42:00|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1656585730000|2022-06-30 10:42:10|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|1
1656585740000|2022-06-30 10:42:20|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1656585750000|2022-06-30 10:42:30|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1656585830000|2022-06-30 10:43:50|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1656585850000|2022-06-30 10:44:10|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1656585860000|2022-06-30 10:44:20|658.1|657.5|658.1|657.5|658.2|657.6|658.1|657.5|0
1656585880000|2022-06-30 10:44:40|658.3|657.7|658.6|658|658.6|658|658.3|657.7|17
1656585890000|2022-06-30 10:44:50|||||||||6
1656585910000|2022-06-30 10:45:10|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1656585940000|2022-06-30 10:45:40|658.6|658|658.6|658|658.6|658|658.6|658|0
1656585950000|2022-06-30 10:45:50|658.4|657.8|658.6|658|658.6|658|658.4|657.8|0
1656585960000|2022-06-30 10:46:00|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1656585990000|2022-06-30 10:46:30|658.6|658|658.4|657.8|658.6|658|658.4|657.8|0
1656586030000|2022-06-30 10:47:10|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1656586050000|2022-06-30 10:47:30|||||||||5
1656586140000|2022-06-30 10:49:00|658.5|657.9|658.3|657.7|658.6|658|658.3|657.7|12
1656586260000|2022-06-30 10:51:00|||||||||1
1656586300000|2022-06-30 10:51:40|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|4
1656586310000|2022-06-30 10:51:50|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1656586320000|2022-06-30 10:52:00|||||||||1
1656586340000|2022-06-30 10:52:20|658.6|658|658.6|658|658.6|658|658.6|658|3
1656586350000|2022-06-30 10:52:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|1
1656586360000|2022-06-30 10:52:40|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|10
1656586380000|2022-06-30 10:53:00|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|7
1656586390000|2022-06-30 10:53:10|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|3
1656586420000|2022-06-30 10:53:40|658.6|658|658.6|658|658.6|658|658.6|658|30
1656586440000|2022-06-30 10:54:00|||||||||1
1656586500000|2022-06-30 10:55:00|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|79
1656586510000|2022-06-30 10:55:10|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|30
1656586520000|2022-06-30 10:55:20|||||||||17
1656586530000|2022-06-30 10:55:30|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|22
1656586540000|2022-06-30 10:55:40|||||||||2
1656586550000|2022-06-30 10:55:50|658.6|658|658.6|658|658.6|658|658.6|658|5
1656586570000|2022-06-30 10:56:10|658.4|657.8|658.6|658|658.6|658|658.4|657.8|7
1656586630000|2022-06-30 10:57:10|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|3
1656586640000|2022-06-30 10:57:20|658.6|658|658.6|658|658.6|658|658.6|658|1
1656586660000|2022-06-30 10:57:40|||||||||20
1656586680000|2022-06-30 10:58:00|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|31
1656586740000|2022-06-30 10:59:00|658.6|658|658.6|658|658.6|658|658.6|658|5
1656586790000|2022-06-30 10:59:50|658.5|657.9|658.3|657.7|658.5|657.9|658.3|657.7|0
1656586800000|2022-06-30 11:00:00|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1656586810000|2022-06-30 11:00:10|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1656586830000|2022-06-30 11:00:30|657.8|657.2|657.8|657.2|657.8|657.2|657.7|657.1|13
1656586850000|2022-06-30 11:00:50|657.7|657.1|657.8|657.2|657.8|657.2|657.6|657|9
1656586870000|2022-06-30 11:01:10|658|657.4|658|657.4|658|657.4|658|657.4|0
1656586880000|2022-06-30 11:01:20|657.9|657.3|658|657.4|658|657.4|657.9|657.3|0
1656586900000|2022-06-30 11:01:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|39
1656586940000|2022-06-30 11:02:20|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1656586970000|2022-06-30 11:02:50|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1656587020000|2022-06-30 11:03:40|||||||||4
1656587040000|2022-06-30 11:04:00|658.6|658|658.6|658|658.6|658|658.6|658|9
1656587130000|2022-06-30 11:05:30|||||||||1
1656587140000|2022-06-30 11:05:40|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|0
1656587160000|2022-06-30 11:06:00|658.6|658|658.6|658|658.6|658|658.6|658|0
1656587170000|2022-06-30 11:06:10|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|0
1656587190000|2022-06-30 11:06:30|658.6|658|658.6|658|658.6|658|658.6|658|0
1656587350000|2022-06-30 11:09:10|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|0
1656587390000|2022-06-30 11:09:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|21
1656587400000|2022-06-30 11:10:00|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|39
1656587410000|2022-06-30 11:10:10|658.9|658.3|658.7|658.1|659.1|658.5|658.7|658.1|29
1656587420000|2022-06-30 11:10:20|658.6|658|658.3|657.7|658.6|658|658.2|657.6|3
1656587450000|2022-06-30 11:10:50|||||||||3
1656587460000|2022-06-30 11:11:00|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|42
1656587470000|2022-06-30 11:11:10|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|0
1656587490000|2022-06-30 11:11:30|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|0
1656587510000|2022-06-30 11:11:50|658.6|658|658.4|657.8|658.6|658|658.4|657.8|3
1656587540000|2022-06-30 11:12:20|658.6|658|658.6|658|658.6|658|658.6|658|1
1656587570000|2022-06-30 11:12:50|||||||||1
1656587600000|2022-06-30 11:13:20|658.7|658.1|658.9|658.3|658.9|658.3|658.7|658.1|5
1656587630000|2022-06-30 11:13:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|2
1656587640000|2022-06-30 11:14:00|||||||||1
1656587650000|2022-06-30 11:14:10|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|0
1656587690000|2022-06-30 11:14:50|659.1|658.5|658.9|658.3|659.1|658.5|658.9|658.3|1
1656587700000|2022-06-30 11:15:00|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|2
1656587720000|2022-06-30 11:15:20|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|0
1656587730000|2022-06-30 11:15:30|||||||||2
1656587740000|2022-06-30 11:15:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|2
1656587870000|2022-06-30 11:17:50|658.6|658|658.6|658|658.6|658|658.6|658|36
1656587890000|2022-06-30 11:18:10|||||||||4
1656587930000|2022-06-30 11:18:50|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|0
1656587940000|2022-06-30 11:19:00|658.6|658|658.6|658|658.6|658|658.6|658|3
1656587950000|2022-06-30 11:19:10|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|1
1656587960000|2022-06-30 11:19:20|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|11
1656587990000|2022-06-30 11:19:50|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|0
1656588010000|2022-06-30 11:20:10|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1656588020000|2022-06-30 11:20:20|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|1
1656588070000|2022-06-30 11:21:10|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1656588090000|2022-06-30 11:21:30|||||||||1
1656588120000|2022-06-30 11:22:00|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|3
1656588140000|2022-06-30 11:22:20|659|658.4|659.1|658.5|659.1|658.5|659|658.4|0
1656588150000|2022-06-30 11:22:30|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|0
1656588190000|2022-06-30 11:23:10|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1656588220000|2022-06-30 11:23:40|659.2|658.6|659.2|658.6|659.2|658.6|659.1|658.5|0
1656588230000|2022-06-30 11:23:50|659.1|658.5|659.1|658.5|659.2|658.6|659.1|658.5|1
1656588290000|2022-06-30 11:24:50|||||||||1
1656588300000|2022-06-30 11:25:00|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|2
1656588310000|2022-06-30 11:25:10|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|3
1656588370000|2022-06-30 11:26:10|659|658.4|658.9|658.3|659|658.4|658.9|658.3|2
1656588380000|2022-06-30 11:26:20|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1656588390000|2022-06-30 11:26:30|658.9|658.3|658.8|658.2|658.9|658.3|658.8|658.2|4
1656588460000|2022-06-30 11:27:40|658.5|657.9|658.3|657.7|658.5|657.9|658.3|657.7|8
1656588470000|2022-06-30 11:27:50|||||||||1
1656588480000|2022-06-30 11:28:00|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|2
1656588510000|2022-06-30 11:28:30|||||||||1
1656588520000|2022-06-30 11:28:40|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|1
1656588650000|2022-06-30 11:30:50|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|6
1656588670000|2022-06-30 11:31:10|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|1
1656588680000|2022-06-30 11:31:20|||||||||1
1656588700000|2022-06-30 11:31:40|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|2
1656588710000|2022-06-30 11:31:50|||||||||8
1656588720000|2022-06-30 11:32:00|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1656588800000|2022-06-30 11:33:20|||||||||1
1656588850000|2022-06-30 11:34:10|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|3
1656588860000|2022-06-30 11:34:20|658.3|657.7|658.1|657.5|658.3|657.7|658.1|657.5|30
1656588930000|2022-06-30 11:35:30|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|3
1656588940000|2022-06-30 11:35:40|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1656588960000|2022-06-30 11:36:00|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1656589010000|2022-06-30 11:36:50|||||||||2
1656589100000|2022-06-30 11:38:20|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|0
1656589160000|2022-06-30 11:39:20|||||||||2
1656589210000|2022-06-30 11:40:10|||||||||1
1656589320000|2022-06-30 11:42:00|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|2
1656589330000|2022-06-30 11:42:10|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|6
1656589380000|2022-06-30 11:43:00|||||||||9
1656589420000|2022-06-30 11:43:40|||||||||2
1656589440000|2022-06-30 11:44:00|657.9|657.3|657.8|657.2|657.9|657.3|657.8|657.2|5
1656589450000|2022-06-30 11:44:10|657.6|657|657.7|657.1|657.7|657.1|657.6|657|34
1656589460000|2022-06-30 11:44:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|1
1656589480000|2022-06-30 11:44:40|||||||||16
1656589500000|2022-06-30 11:45:00|657.6|657|657.6|657|657.6|657|657.6|657|11
1656589530000|2022-06-30 11:45:30|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|1
1656589540000|2022-06-30 11:45:40|657.3|656.7|657.5|656.9|657.5|656.9|657.3|656.7|11
1656589550000|2022-06-30 11:45:50|||||||||2
1656589560000|2022-06-30 11:46:00|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|2
1656589570000|2022-06-30 11:46:10|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|2
1656589580000|2022-06-30 11:46:20|657.6|657|657.6|657|657.6|657|657.6|657|0
1656589620000|2022-06-30 11:47:00|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|6
1656589640000|2022-06-30 11:47:20|||||||||10
1656589690000|2022-06-30 11:48:10|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|9
1656589710000|2022-06-30 11:48:30|||||||||7
1656589720000|2022-06-30 11:48:40|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|22
1656589730000|2022-06-30 11:48:50|||||||||16
1656589740000|2022-06-30 11:49:00|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|1
1656589750000|2022-06-30 11:49:10|||||||||7
1656589760000|2022-06-30 11:49:20|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|1
1656589770000|2022-06-30 11:49:30|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|7
1656589780000|2022-06-30 11:49:40|657.6|657|657.6|657|657.6|657|657.6|657|25
1656589790000|2022-06-30 11:49:50|||||||||6
1656589800000|2022-06-30 11:50:00|657.4|656.8|657.4|656.8|657.6|657|657.4|656.8|9
1656589820000|2022-06-30 11:50:20|||||||||100
1656589830000|2022-06-30 11:50:30|||||||||81
1656589840000|2022-06-30 11:50:40|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1656589850000|2022-06-30 11:50:50|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|4
1656589860000|2022-06-30 11:51:00|657.5|656.9|657.6|657|657.6|657|657.5|656.9|0
1656589870000|2022-06-30 11:51:10|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1656589880000|2022-06-30 11:51:20|657.4|656.8|657.5|656.9|657.5|656.9|657.4|656.8|2
1656589890000|2022-06-30 11:51:30|657.4|656.8|657.5|656.9|657.5|656.9|657.4|656.8|1
1656589900000|2022-06-30 11:51:40|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|5
1656589910000|2022-06-30 11:51:50|||||||||5
1656589930000|2022-06-30 11:52:10|||||||||4
1656589940000|2022-06-30 11:52:20|657.4|656.8|657.6|657|657.6|657|657.4|656.8|20
1656589950000|2022-06-30 11:52:30|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|20
1656589960000|2022-06-30 11:52:40|||||||||6
1656589970000|2022-06-30 11:52:50|657.6|657|657.6|657|657.6|657|657.6|657|0
1656589980000|2022-06-30 11:53:00|657.5|656.9|657.5|656.9|657.5|656.9|657.4|656.8|12
1656589990000|2022-06-30 11:53:10|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|2
1656590000000|2022-06-30 11:53:20|||||||||12
1656590010000|2022-06-30 11:53:30|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1656590020000|2022-06-30 11:53:40|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1656590030000|2022-06-30 11:53:50|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|4
1656590040000|2022-06-30 11:54:00|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|1
1656590060000|2022-06-30 11:54:20|657.5|656.9|657.4|656.8|657.5|656.9|657.4|656.8|2
1656590070000|2022-06-30 11:54:30|657.5|656.9|657.6|657|657.6|657|657.4|656.8|4
1656590080000|2022-06-30 11:54:40|||||||||1
1656590090000|2022-06-30 11:54:50|657.5|656.9|657.6|657|657.6|657|657.5|656.9|2
1656590100000|2022-06-30 11:55:00|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|54
1656590110000|2022-06-30 11:55:10|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|5
1656590120000|2022-06-30 11:55:20|657.6|657|657.7|657.1|657.7|657.1|657.6|657|5
1656590180000|2022-06-30 11:56:20|||||||||1
1656590230000|2022-06-30 11:57:10|||||||||25
1656590270000|2022-06-30 11:57:50|||||||||1
1656590280000|2022-06-30 11:58:00|||||||||2
1656590360000|2022-06-30 11:59:20|||||||||4
1656590380000|2022-06-30 11:59:40|657.6|657|657.6|657|657.6|657|657.6|657|0
1656590390000|2022-06-30 11:59:50|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|2
1656590400000|2022-06-30 12:00:00|||||||||2
1656590410000|2022-06-30 12:00:10|||||||||2
1656590420000|2022-06-30 12:00:20|||||||||2
1656590440000|2022-06-30 12:00:40|||||||||3
1656590450000|2022-06-30 12:00:50|657.5|656.9|657.5|656.9|657.6|657|657.5|656.9|0
1656590460000|2022-06-30 12:01:00|657.6|657|657.5|656.9|657.6|657|657.5|656.9|1
1656590470000|2022-06-30 12:01:10|657.6|657|657.5|656.9|657.6|657|657.5|656.9|0
1656590480000|2022-06-30 12:01:20|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|8
1656590490000|2022-06-30 12:01:30|||||||||1
1656590500000|2022-06-30 12:01:40|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|3
1656590510000|2022-06-30 12:01:50|657.1|656.5|657.2|656.6|657.3|656.7|657.1|656.5|2
1656590550000|2022-06-30 12:02:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1656590570000|2022-06-30 12:02:50|||||||||2
1656590580000|2022-06-30 12:03:00|||||||||1
1656590590000|2022-06-30 12:03:10|657|656.4|657|656.4|657|656.4|657|656.4|16
1656590600000|2022-06-30 12:03:20|||||||||3
1656590630000|2022-06-30 12:03:50|||||||||9
1656590640000|2022-06-30 12:04:00|||||||||1
1656590710000|2022-06-30 12:05:10|657.3|656.7|657.3|656.7|657.3|656.7|657.2|656.6|6
1656590720000|2022-06-30 12:05:20|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|3
1656590730000|2022-06-30 12:05:30|657|656.4|657|656.4|657|656.4|657|656.4|0
1656590740000|2022-06-30 12:05:40|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|1
1656590750000|2022-06-30 12:05:50|657|656.4|657|656.4|657|656.4|657|656.4|0
1656590760000|2022-06-30 12:06:00|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1656590770000|2022-06-30 12:06:10|657|656.4|657|656.4|657|656.4|657|656.4|0
1656590830000|2022-06-30 12:07:10|656.9|656.3|657|656.4|657|656.4|656.9|656.3|2
1656590860000|2022-06-30 12:07:40|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1656590880000|2022-06-30 12:08:00|657|656.4|656.9|656.3|657|656.4|656.9|656.3|4
1656590920000|2022-06-30 12:08:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|5
1656590930000|2022-06-30 12:08:50|||||||||1
1656590950000|2022-06-30 12:09:10|656.9|656.3|656.8|656.2|656.9|656.3|656.8|656.2|19
1656590960000|2022-06-30 12:09:20|||||||||48
1656590970000|2022-06-30 12:09:30|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|10
1656590980000|2022-06-30 12:09:40|||||||||5
1656590990000|2022-06-30 12:09:50|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1656591030000|2022-06-30 12:10:30|657|656.4|657|656.4|657|656.4|657|656.4|9
1656591040000|2022-06-30 12:10:40|657.2|656.6|657|656.4|657.2|656.6|657|656.4|1
1656591080000|2022-06-30 12:11:20|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|6
1656591100000|2022-06-30 12:11:40|657|656.4|657.2|656.6|657.2|656.6|657|656.4|3
1656591110000|2022-06-30 12:11:50|||||||||29
1656591130000|2022-06-30 12:12:10|657|656.4|657|656.4|657|656.4|657|656.4|0
1656591180000|2022-06-30 12:13:00|||||||||2
1656591200000|2022-06-30 12:13:20|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|21
1656591220000|2022-06-30 12:13:40|657.2|656.6|657|656.4|657.3|656.7|657|656.4|80
1656591230000|2022-06-30 12:13:50|||||||||1
1656591250000|2022-06-30 12:14:10|||||||||30
1656591270000|2022-06-30 12:14:30|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|2
1656591300000|2022-06-30 12:15:00|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|1
1656591310000|2022-06-30 12:15:10|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|1
1656591320000|2022-06-30 12:15:20|||||||||8
1656591340000|2022-06-30 12:15:40|||||||||4
1656591350000|2022-06-30 12:15:50|||||||||1
1656591370000|2022-06-30 12:16:10|||||||||105
1656591390000|2022-06-30 12:16:30|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|3
1656591400000|2022-06-30 12:16:40|||||||||1
1656591450000|2022-06-30 12:17:30|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1656591530000|2022-06-30 12:18:50|||||||||13
1656591580000|2022-06-30 12:19:40|||||||||1
1656591590000|2022-06-30 12:19:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|44
1656591600000|2022-06-30 12:20:00|656.7|656.1|656.8|656.2|656.8|656.2|656.7|656.1|7
1656591620000|2022-06-30 12:20:20|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|21
1656591680000|2022-06-30 12:21:20|657|656.4|657|656.4|657|656.4|657|656.4|0
1656591710000|2022-06-30 12:21:50|||||||||2
1656591720000|2022-06-30 12:22:00|656.9|656.3|656.5|655.9|656.9|656.3|656.5|655.9|18
1656591730000|2022-06-30 12:22:10|655.8|655.2|655.5|654.9|655.8|655.2|655.5|654.9|72
1656591740000|2022-06-30 12:22:20|655.3|654.7|655.4|654.8|655.4|654.8|654.8|654.2|57
1656591750000|2022-06-30 12:22:30|655.5|654.9|655.4|654.8|655.5|654.9|655.3|654.7|19
1656591760000|2022-06-30 12:22:40|655.5|654.9|655.7|655.1|655.8|655.2|655.5|654.9|12
1656591770000|2022-06-30 12:22:50|655.5|654.9|655.8|655.2|655.8|655.2|655.5|654.9|6
1656591780000|2022-06-30 12:23:00|655.9|655.3|655.9|655.3|655.9|655.3|655.8|655.2|6
1656591790000|2022-06-30 12:23:10|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|11
1656591800000|2022-06-30 12:23:20|656|655.4|655.8|655.2|656|655.4|655.8|655.2|52
1656591810000|2022-06-30 12:23:30|||||||||6
1656591840000|2022-06-30 12:24:00|656|655.4|655.9|655.3|656|655.4|655.9|655.3|4
1656591850000|2022-06-30 12:24:10|655.8|655.2|656.3|655.7|656.3|655.7|655.8|655.2|7
1656591860000|2022-06-30 12:24:20|656.5|655.9|656.1|655.5|656.5|655.9|656.1|655.5|111
1656591870000|2022-06-30 12:24:30|656|655.4|656|655.4|656.2|655.6|656|655.4|0
1656591880000|2022-06-30 12:24:40|||||||||5
1656591900000|2022-06-30 12:25:00|655.8|655.2|655.9|655.3|656|655.4|655.8|655.2|186
1656591910000|2022-06-30 12:25:10|656|655.4|656|655.4|656|655.4|656|655.4|22
1656591920000|2022-06-30 12:25:20|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|11
1656591930000|2022-06-30 12:25:30|656|655.4|655.9|655.3|656|655.4|655.9|655.3|109
1656591940000|2022-06-30 12:25:40|656|655.4|656|655.4|656|655.4|656|655.4|0
1656591950000|2022-06-30 12:25:50|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|9
1656591960000|2022-06-30 12:26:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1656591970000|2022-06-30 12:26:10|655.6|655|655.6|655|655.6|655|655.6|655|0
1656591980000|2022-06-30 12:26:20|||||||||11
1656592000000|2022-06-30 12:26:40|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|1
1656592010000|2022-06-30 12:26:50|||||||||10
1656592020000|2022-06-30 12:27:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|5
1656592040000|2022-06-30 12:27:20|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|72
1656592050000|2022-06-30 12:27:30|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|27
1656592060000|2022-06-30 12:27:40|655|654.4|655|654.4|655|654.4|655|654.4|1
1656592070000|2022-06-30 12:27:50|655.3|654.7|655|654.4|655.3|654.7|655|654.4|7
1656592080000|2022-06-30 12:28:00|||||||||2
1656592090000|2022-06-30 12:28:10|655.3|654.7|655|654.4|655.3|654.7|655|654.4|4
1656592110000|2022-06-30 12:28:30|||||||||2
1656592120000|2022-06-30 12:28:40|||||||||5
1656592130000|2022-06-30 12:28:50|||||||||4
1656592140000|2022-06-30 12:29:00|||||||||9
1656592150000|2022-06-30 12:29:10|655.2|654.6|655|654.4|655.2|654.6|655|654.4|6
1656592160000|2022-06-30 12:29:20|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|14
1656592180000|2022-06-30 12:29:40|||||||||6
1656592190000|2022-06-30 12:29:50|655|654.4|655.2|654.6|655.2|654.6|655|654.4|12
1656592200000|2022-06-30 12:30:00|655|654.4|655|654.4|655.1|654.5|655|654.4|2
1656592220000|2022-06-30 12:30:20|655.2|654.6|655.3|654.7|655.3|654.7|655.2|654.6|1
1656592230000|2022-06-30 12:30:30|655|654.4|655.3|654.7|655.3|654.7|655|654.4|2
1656592240000|2022-06-30 12:30:40|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|8
1656592250000|2022-06-30 12:30:50|655.7|655.1|655.5|654.9|655.7|655.1|655.5|654.9|18
1656592260000|2022-06-30 12:31:00|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|7
1656592280000|2022-06-30 12:31:20|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|4
1656592290000|2022-06-30 12:31:30|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|18
1656592300000|2022-06-30 12:31:40|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1656592320000|2022-06-30 12:32:00|||||||||3
1656592330000|2022-06-30 12:32:10|||||||||5
1656592340000|2022-06-30 12:32:20|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|0
1656592350000|2022-06-30 12:32:30|655.5|654.9|655.3|654.7|655.5|654.9|655.3|654.7|4
1656592370000|2022-06-30 12:32:50|||||||||8
1656592380000|2022-06-30 12:33:00|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|8
1656592400000|2022-06-30 12:33:20|655.5|654.9|655|654.4|655.5|654.9|655|654.4|19
1656592410000|2022-06-30 12:33:30|655.3|654.7|655.3|654.7|655.4|654.8|655.3|654.7|6
1656592440000|2022-06-30 12:34:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|5
1656592450000|2022-06-30 12:34:10|655.4|654.8|655.5|654.9|655.5|654.9|655.4|654.8|1
1656592480000|2022-06-30 12:34:40|||||||||7
1656592490000|2022-06-30 12:34:50|655.8|655.2|656|655.4|656|655.4|655.8|655.2|43
1656592500000|2022-06-30 12:35:00|655.9|655.3|656|655.4|656|655.4|655.9|655.3|1
1656592510000|2022-06-30 12:35:10|||||||||1
1656592520000|2022-06-30 12:35:20|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|2
1656592530000|2022-06-30 12:35:30|656|655.4|656|655.4|656|655.4|656|655.4|0
1656592570000|2022-06-30 12:36:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|4
1656592580000|2022-06-30 12:36:20|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|0
1656592590000|2022-06-30 12:36:30|656.3|655.7|656.4|655.8|656.4|655.8|656.3|655.7|0
1656592600000|2022-06-30 12:36:40|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1656592610000|2022-06-30 12:36:50|656|655.4|656.2|655.6|656.2|655.6|656|655.4|2
1656592620000|2022-06-30 12:37:00|656|655.4|656|655.4|656|655.4|656|655.4|0
1656592630000|2022-06-30 12:37:10|656.2|655.6|656.2|655.6|656.3|655.7|656.2|655.6|2
1656592640000|2022-06-30 12:37:20|656.3|655.7|656.3|655.7|656.4|655.8|656.3|655.7|4
1656592650000|2022-06-30 12:37:30|||||||||3
1656592660000|2022-06-30 12:37:40|||||||||2
1656592680000|2022-06-30 12:38:00|||||||||5
1656592690000|2022-06-30 12:38:10|||||||||5
1656592700000|2022-06-30 12:38:20|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|8
1656592710000|2022-06-30 12:38:30|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|4
1656592720000|2022-06-30 12:38:40|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|1
1656592730000|2022-06-30 12:38:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|2
1656592740000|2022-06-30 12:39:00|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1656592760000|2022-06-30 12:39:20|||||||||2
1656592800000|2022-06-30 12:40:00|||||||||2
1656592820000|2022-06-30 12:40:20|656|655.4|656|655.4|656|655.4|656|655.4|12
1656592830000|2022-06-30 12:40:30|656.2|655.6|656.3|655.7|656.3|655.7|656.2|655.6|6
1656592840000|2022-06-30 12:40:40|656.2|655.6|656.3|655.7|656.3|655.7|656.2|655.6|2
1656592850000|2022-06-30 12:40:50|||||||||2
1656592860000|2022-06-30 12:41:00|656|655.4|656|655.4|656|655.4|656|655.4|4
1656592920000|2022-06-30 12:42:00|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|7
1656592940000|2022-06-30 12:42:20|656.2|655.6|656.4|655.8|656.4|655.8|656.2|655.6|26
1656592950000|2022-06-30 12:42:30|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|11
1656592960000|2022-06-30 12:42:40|||||||||24
1656592970000|2022-06-30 12:42:50|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|4
1656592980000|2022-06-30 12:43:00|656.4|655.8|656.2|655.6|656.4|655.8|656.2|655.6|6
1656592990000|2022-06-30 12:43:10|656.1|655.5|656.2|655.6|656.3|655.7|656.1|655.5|1
1656593000000|2022-06-30 12:43:20|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|1
1656593010000|2022-06-30 12:43:30|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|13
1656593020000|2022-06-30 12:43:40|656.7|656.1|656.8|656.2|656.8|656.2|656.7|656.1|23
1656593030000|2022-06-30 12:43:50|||||||||10
1656593040000|2022-06-30 12:44:00|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|10
1656593050000|2022-06-30 12:44:10|656.4|655.8|656.7|656.1|656.7|656.1|656.4|655.8|13
1656593080000|2022-06-30 12:44:40|||||||||1
1656593090000|2022-06-30 12:44:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|3
1656595800000|2022-06-30 13:30:00|656.3|655.7|656.3|655.7|656.5|655.9|656.2|655.6|388
1656595810000|2022-06-30 13:30:10|656.5|655.9|657.5|656.9|657.5|656.9|656.4|655.8|127
1656595820000|2022-06-30 13:30:20|657.4|656.8|657.8|657.2|658.1|657.5|657.3|656.7|182
1656595830000|2022-06-30 13:30:30|657.7|657.1|657.3|656.7|657.8|657.2|657.3|656.7|61
1656595840000|2022-06-30 13:30:40|657.1|656.5|657|656.4|657.3|656.7|656.5|655.9|95
1656595850000|2022-06-30 13:30:50|656.8|656.2|656.7|656.1|656.9|656.3|656.4|655.8|33
1656595860000|2022-06-30 13:31:00|656.8|656.2|656.3|655.7|656.9|656.3|656.3|655.7|43
1656595870000|2022-06-30 13:31:10|656|655.4|655.7|655.1|656|655.4|655.5|654.9|60
1656595880000|2022-06-30 13:31:20|655.5|654.9|655.8|655.2|655.8|655.2|655.5|654.9|41
1656595890000|2022-06-30 13:31:30|655.7|655.1|655.6|655|655.8|655.2|655.5|654.9|55
1656595900000|2022-06-30 13:31:40|655.5|654.9|655.3|654.7|655.8|655.2|655|654.4|35
1656595910000|2022-06-30 13:31:50|655.2|654.6|655|654.4|655.3|654.7|655|654.4|47
1656595920000|2022-06-30 13:32:00|655.1|654.5|654.8|654.2|655.3|654.7|654.8|654.2|235
1656595930000|2022-06-30 13:32:10|654.9|654.3|655.8|655.2|655.8|655.2|654.9|654.3|69
1656595940000|2022-06-30 13:32:20|655.5|654.9|655.8|655.2|655.8|655.2|655.3|654.7|30
1656595950000|2022-06-30 13:32:30|655.7|655.1|656.2|655.6|656.3|655.7|655.6|655|23
1656595960000|2022-06-30 13:32:40|656.1|655.5|655.8|655.2|656.2|655.6|655.8|655.2|39
1656595970000|2022-06-30 13:32:50|655.6|655|655.6|655|656|655.4|655.6|655|86
1656595980000|2022-06-30 13:33:00|655.7|655.1|655.8|655.2|655.8|655.2|655.5|654.9|47
1656595990000|2022-06-30 13:33:10|655.6|655|655.9|655.3|655.9|655.3|655.6|655|63
1656596000000|2022-06-30 13:33:20|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|25
1656596010000|2022-06-30 13:33:30|655.8|655.2|655.7|655.1|655.9|655.3|655.7|655.1|6
1656596020000|2022-06-30 13:33:40|655.8|655.2|656.4|655.8|656.5|655.9|655.8|655.2|65
1656596030000|2022-06-30 13:33:50|656.5|655.9|656.3|655.7|656.5|655.9|656.2|655.6|61
1656596040000|2022-06-30 13:34:00|656.1|655.5|656|655.4|656.3|655.7|656|655.4|28
1656596050000|2022-06-30 13:34:10|655.8|655.2|656|655.4|656.3|655.7|655.8|655.2|76
1656596060000|2022-06-30 13:34:20|656.1|655.5|656.5|655.9|656.5|655.9|656.1|655.5|28
1656596070000|2022-06-30 13:34:30|656.3|655.7|656.5|655.9|656.5|655.9|656.3|655.7|48
1656596080000|2022-06-30 13:34:40|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|10
1656596090000|2022-06-30 13:34:50|656.8|656.2|656.8|656.2|656.8|656.2|656.5|655.9|166
1656596100000|2022-06-30 13:35:00|656.5|655.9|656.5|655.9|656.9|656.3|656.5|655.9|25
1656596110000|2022-06-30 13:35:10|656.3|655.7|656|655.4|656.3|655.7|656|655.4|8
1656596120000|2022-06-30 13:35:20|655.6|655|655|654.4|655.8|655.2|655|654.4|43
1656596130000|2022-06-30 13:35:30|654.8|654.2|655|654.4|655.2|654.6|654.8|654.2|26
1656596140000|2022-06-30 13:35:40|654.8|654.2|655|654.4|655|654.4|654.8|654.2|13
1656596150000|2022-06-30 13:35:50|655.3|654.7|654.9|654.3|655.3|654.7|654.9|654.3|12
1656596160000|2022-06-30 13:36:00|654.8|654.2|654.3|653.7|654.8|654.2|654.3|653.7|34
1656596170000|2022-06-30 13:36:10|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|15
1656596180000|2022-06-30 13:36:20|653.9|653.3|653.2|652.6|654|653.4|653.1|652.5|151
1656596190000|2022-06-30 13:36:30|653.3|652.7|653.6|653|653.6|653|653.3|652.7|22
1656596200000|2022-06-30 13:36:40|653.9|653.3|653.6|653|653.9|653.3|653.3|652.7|22
1656596210000|2022-06-30 13:36:50|653.7|653.1|653.6|653|653.8|653.2|653.6|653|38
1656596220000|2022-06-30 13:37:00|653.7|653.1|653.6|653|653.7|653.1|653.5|652.9|28
1656596230000|2022-06-30 13:37:10|653.4|652.8|653.4|652.8|653.4|652.8|653.3|652.7|33
1656596240000|2022-06-30 13:37:20|653.6|653|653.1|652.5|653.6|653|653.1|652.5|25
1656596250000|2022-06-30 13:37:30|653.2|652.6|652.9|652.3|653.3|652.7|652.9|652.3|12
1656596260000|2022-06-30 13:37:40|652.8|652.2|652.6|652|652.8|652.2|652.3|651.7|56
1656596270000|2022-06-30 13:37:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|107
1656596280000|2022-06-30 13:38:00|653.1|652.5|652.8|652.2|653.1|652.5|652.8|652.2|26
1656596290000|2022-06-30 13:38:10|653|652.4|653|652.4|653|652.4|653|652.4|64
1656596300000|2022-06-30 13:38:20|652.9|652.3|652.7|652.1|652.9|652.3|652.6|652|192
1656596310000|2022-06-30 13:38:30|652.8|652.2|652.8|652.2|652.9|652.3|652.6|652|76
1656596320000|2022-06-30 13:38:40|653.1|652.5|652.9|652.3|653.1|652.5|652.9|652.3|38
1656596330000|2022-06-30 13:38:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1656596340000|2022-06-30 13:39:00|652.6|652|652.6|652|652.8|652.2|652.6|652|25
1656596350000|2022-06-30 13:39:10|652.7|652.1|652.7|652.1|652.8|652.2|652.7|652.1|24
1656596360000|2022-06-30 13:39:20|652.6|652|652.6|652|652.7|652.1|652.6|652|37
1656596370000|2022-06-30 13:39:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|22
1656596380000|2022-06-30 13:39:40|652.5|651.9|652.3|651.7|652.5|651.9|652.3|651.7|50
1656596390000|2022-06-30 13:39:50|652.1|651.5|652.1|651.5|652.3|651.7|652.1|651.5|40
1656596400000|2022-06-30 13:40:00|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|16
1656596410000|2022-06-30 13:40:10|652.5|651.9|652.3|651.7|652.5|651.9|652.3|651.7|3
1656596420000|2022-06-30 13:40:20|652.6|652|652.3|651.7|652.6|652|652.3|651.7|36
1656596430000|2022-06-30 13:40:30|652.5|651.9|652.3|651.7|652.5|651.9|652.3|651.7|42
1656596440000|2022-06-30 13:40:40|652.6|652|652.6|652|652.6|652|652.3|651.7|43
1656596450000|2022-06-30 13:40:50|652.5|651.9|652.6|652|652.7|652.1|652.3|651.7|62
1656596460000|2022-06-30 13:41:00|652.8|652.2|652.6|652|652.8|652.2|652.6|652|57
1656596470000|2022-06-30 13:41:10|652.4|651.8|652.6|652|652.8|652.2|652.3|651.7|39
1656596480000|2022-06-30 13:41:20|652.5|651.9|652.3|651.7|652.5|651.9|652.3|651.7|13
1656596490000|2022-06-30 13:41:30|652.6|652|652.6|652|652.6|652|652.6|652|21
1656596500000|2022-06-30 13:41:40|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|13
1656596510000|2022-06-30 13:41:50|653.1|652.5|653.3|652.7|653.3|652.7|653.1|652.5|15
1656596520000|2022-06-30 13:42:00|653.1|652.5|653.1|652.5|653.2|652.6|652.8|652.2|51
1656596530000|2022-06-30 13:42:10|653.3|652.7|653.1|652.5|653.3|652.7|653.1|652.5|47
1656596540000|2022-06-30 13:42:20|653.2|652.6|652.9|652.3|653.3|652.7|652.8|652.2|30
1656596550000|2022-06-30 13:42:30|653|652.4|653.6|653|653.6|653|653|652.4|82
1656596560000|2022-06-30 13:42:40|653.4|652.8|653.3|652.7|653.6|653|653.3|652.7|16
1656596570000|2022-06-30 13:42:50|653.1|652.5|653.6|653|653.6|653|653.1|652.5|25
1656596580000|2022-06-30 13:43:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|8
1656596590000|2022-06-30 13:43:10|||||||||8
1656596600000|2022-06-30 13:43:20|||||||||2
1656596610000|2022-06-30 13:43:30|||||||||21
1656596620000|2022-06-30 13:43:40|653.1|652.5|653.3|652.7|653.3|652.7|653.1|652.5|19
1656596630000|2022-06-30 13:43:50|653.1|652.5|653.1|652.5|653.2|652.6|653.1|652.5|7
1656596640000|2022-06-30 13:44:00|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|11
1656596650000|2022-06-30 13:44:10|||||||||6
1656596660000|2022-06-30 13:44:20|653.3|652.7|653.6|653|653.6|653|653.3|652.7|72
1656596670000|2022-06-30 13:44:30|653.3|652.7|653.3|652.7|653.6|653|653.3|652.7|69
1656596680000|2022-06-30 13:44:40|653.6|653|653.6|653|653.6|653|653.3|652.7|6
1656596690000|2022-06-30 13:44:50|653.5|652.9|653.6|653|653.6|653|653.3|652.7|10
1656596700000|2022-06-30 13:45:00|653.3|652.7|653.4|652.8|653.6|653|653.3|652.7|27
1656596710000|2022-06-30 13:45:10|653.5|652.9|653.9|653.3|654.1|653.5|653.5|652.9|29
1656596720000|2022-06-30 13:45:20|654.1|653.5|653.8|653.2|654.1|653.5|653.6|653|22
1656596730000|2022-06-30 13:45:30|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|44
1656596740000|2022-06-30 13:45:40|653.8|653.2|653.6|653|654.1|653.5|653.6|653|46
1656596750000|2022-06-30 13:45:50|653.3|652.7|653.4|652.8|653.6|653|653.3|652.7|29
1656596760000|2022-06-30 13:46:00|653.3|652.7|652.8|652.2|653.3|652.7|652.8|652.2|46
1656596770000|2022-06-30 13:46:10|652.9|652.3|652.8|652.2|653.1|652.5|652.8|652.2|54
1656596780000|2022-06-30 13:46:20|652.9|652.3|653.1|652.5|653.1|652.5|652.8|652.2|13
1656596790000|2022-06-30 13:46:30|653.2|652.6|652.9|652.3|653.3|652.7|652.9|652.3|10
1656596800000|2022-06-30 13:46:40|652.8|652.2|652.9|652.3|653.1|652.5|652.8|652.2|6
1656596810000|2022-06-30 13:46:50|653.1|652.5|653.2|652.6|653.3|652.7|652.9|652.3|10
1656596820000|2022-06-30 13:47:00|653.3|652.7|653.3|652.7|653.3|652.7|653.2|652.6|3
1656596830000|2022-06-30 13:47:10|||||||||2
1656596840000|2022-06-30 13:47:20|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|30
1656596850000|2022-06-30 13:47:30|652.8|652.2|652.9|652.3|653.1|652.5|652.8|652.2|33
1656596860000|2022-06-30 13:47:40|653.1|652.5|653.1|652.5|653.2|652.6|653.1|652.5|22
1656596870000|2022-06-30 13:47:50|653.2|652.6|653.3|652.7|653.6|653|653.1|652.5|33
1656596880000|2022-06-30 13:48:00|||||||||25
1656596890000|2022-06-30 13:48:10|653.6|653|653.6|653|653.6|653|653.6|653|20
1656596900000|2022-06-30 13:48:20|653.4|652.8|653.6|653|653.8|653.2|653.4|652.8|44
1656596910000|2022-06-30 13:48:30|653.7|653.1|653.3|652.7|653.8|653.2|653.3|652.7|22
1656596920000|2022-06-30 13:48:40|653.6|653|653.6|653|653.6|653|653.4|652.8|20
1656596930000|2022-06-30 13:48:50|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|8
1656596940000|2022-06-30 13:49:00|||||||||10
1656596950000|2022-06-30 13:49:10|653.2|652.6|652.9|652.3|653.2|652.6|652.8|652.2|30
1656596960000|2022-06-30 13:49:20|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|1
1656596970000|2022-06-30 13:49:30|||||||||2
1656596980000|2022-06-30 13:49:40|653.3|652.7|653.1|652.5|653.3|652.7|653.1|652.5|28
1656596990000|2022-06-30 13:49:50|653.2|652.6|653.1|652.5|653.3|652.7|653.1|652.5|7
1656597000000|2022-06-30 13:50:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|32
1656597010000|2022-06-30 13:50:10|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|12
1656597020000|2022-06-30 13:50:20|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|30
1656597030000|2022-06-30 13:50:30|653.3|652.7|653.3|652.7|653.3|652.7|653.1|652.5|12
1656597040000|2022-06-30 13:50:40|653.6|653|654.1|653.5|654.1|653.5|653.6|653|33
1656597050000|2022-06-30 13:50:50|653.9|653.3|653.8|653.2|653.9|653.3|653.6|653|17
1656597060000|2022-06-30 13:51:00|653.6|653|653.6|653|653.8|653.2|653.6|653|5
1656597070000|2022-06-30 13:51:10|653.7|653.1|653.7|653.1|653.8|653.2|653.6|653|12
1656597080000|2022-06-30 13:51:20|653.6|653|653.6|653|653.6|653|653.6|653|2
1656597090000|2022-06-30 13:51:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|25
1656597100000|2022-06-30 13:51:40|653.6|653|653.6|653|653.6|653|653.6|653|11
1656597120000|2022-06-30 13:52:00|||||||||50
1656597130000|2022-06-30 13:52:10|||||||||2
1656597140000|2022-06-30 13:52:20|653.3|652.7|653.6|653|653.6|653|653.3|652.7|6
1656597150000|2022-06-30 13:52:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|6
1656597160000|2022-06-30 13:52:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|18
1656597170000|2022-06-30 13:52:50|653.3|652.7|653.8|653.2|653.8|653.2|653.3|652.7|20
1656597180000|2022-06-30 13:53:00|654.1|653.5|653.8|653.2|654.1|653.5|653.8|653.2|9
1656597190000|2022-06-30 13:53:10|653.6|653|653.6|653|653.6|653|653.6|653|9
1656597200000|2022-06-30 13:53:20|||||||||32
1656597210000|2022-06-30 13:53:30|653.8|653.2|653.8|653.2|654.1|653.5|653.6|653|14
1656597220000|2022-06-30 13:53:40|653.7|653.1|653.4|652.8|653.7|653.1|653.4|652.8|35
1656597230000|2022-06-30 13:53:50|653.3|652.7|653.1|652.5|653.3|652.7|653.1|652.5|8
1656597240000|2022-06-30 13:54:00|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|17
1656597250000|2022-06-30 13:54:10|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|54
1656597260000|2022-06-30 13:54:20|653|652.4|652.8|652.2|653|652.4|652.8|652.2|16
1656597270000|2022-06-30 13:54:30|653.1|652.5|653.3|652.7|653.3|652.7|653.1|652.5|19
1656597280000|2022-06-30 13:54:40|653.6|653|653.3|652.7|653.6|653|653.3|652.7|39
1656597290000|2022-06-30 13:54:50|||||||||12
1656597300000|2022-06-30 13:55:00|653.1|652.5|653.1|652.5|653.1|652.5|652.8|652.2|18
1656597310000|2022-06-30 13:55:10|652.9|652.3|653.3|652.7|653.3|652.7|652.9|652.3|62
1656597320000|2022-06-30 13:55:20|653.5|652.9|653.3|652.7|653.6|653|653.3|652.7|45
1656597330000|2022-06-30 13:55:30|653.1|652.5|653.6|653|653.6|653|653.1|652.5|32
1656597340000|2022-06-30 13:55:40|653.5|652.9|653.6|653|653.6|653|653.3|652.7|32
1656597350000|2022-06-30 13:55:50|653.3|652.7|653.1|652.5|653.3|652.7|653.1|652.5|17
1656597360000|2022-06-30 13:56:00|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|29
1656597370000|2022-06-30 13:56:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|17
1656597380000|2022-06-30 13:56:20|||||||||19
1656597390000|2022-06-30 13:56:30|653.1|652.5|652.8|652.2|653.1|652.5|652.8|652.2|47
1656597400000|2022-06-30 13:56:40|653.1|652.5|653.1|652.5|653.1|652.5|652.8|652.2|26
1656597410000|2022-06-30 13:56:50|||||||||6
1656597420000|2022-06-30 13:57:00|652.8|652.2|653.1|652.5|653.1|652.5|652.8|652.2|25
1656597430000|2022-06-30 13:57:10|652.8|652.2|653.1|652.5|653.1|652.5|652.8|652.2|6
1656597440000|2022-06-30 13:57:20|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|6
1656597450000|2022-06-30 13:57:30|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|14
1656597470000|2022-06-30 13:57:50|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|12
1656597480000|2022-06-30 13:58:00|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|0
1656597500000|2022-06-30 13:58:20|652.9|652.3|652.9|652.3|653.1|652.5|652.8|652.2|83
1656597510000|2022-06-30 13:58:30|653.1|652.5|653.1|652.5|653.1|652.5|652.8|652.2|33
1656597520000|2022-06-30 13:58:40|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|40
1656597530000|2022-06-30 13:58:50|653.2|652.6|653.3|652.7|653.3|652.7|653.1|652.5|14
1656597540000|2022-06-30 13:59:00|653.2|652.6|653.2|652.6|653.3|652.7|653.2|652.6|5
1656597550000|2022-06-30 13:59:10|653.1|652.5|653.3|652.7|653.3|652.7|653.1|652.5|11
1656597560000|2022-06-30 13:59:20|653.2|652.6|653|652.4|653.2|652.6|653|652.4|5
1656597570000|2022-06-30 13:59:30|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|2
1656597580000|2022-06-30 13:59:40|653.3|652.7|653.3|652.7|653.3|652.7|653.1|652.5|162
1656597590000|2022-06-30 13:59:50|653.1|652.5|653.2|652.6|653.2|652.6|653|652.4|32
1656597600000|2022-06-30 14:00:00|653.1|652.5|653|652.4|653.2|652.6|653|652.4|22
1656597610000|2022-06-30 14:00:10|652.8|652.2|652.7|652.1|652.8|652.2|652.6|652|17
1656597620000|2022-06-30 14:00:20|652.8|652.2|652.6|652|652.8|652.2|652.6|652|20
1656597630000|2022-06-30 14:00:30|652.5|651.9|652.6|652|652.6|652|652.3|651.7|23
1656597640000|2022-06-30 14:00:40|652.5|651.9|652.8|652.2|652.8|652.2|652.5|651.9|67
1656597650000|2022-06-30 14:00:50|653.1|652.5|652.9|652.3|653.1|652.5|652.8|652.2|29
1656597660000|2022-06-30 14:01:00|652.8|652.2|653.2|652.6|653.3|652.7|652.8|652.2|30
1656597670000|2022-06-30 14:01:10|653.3|652.7|653.8|653.2|654|653.4|653.3|652.7|112
1656597680000|2022-06-30 14:01:20|654|653.4|654|653.4|654|653.4|653.8|653.2|35
1656597690000|2022-06-30 14:01:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|23
1656597700000|2022-06-30 14:01:40|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|28
1656597710000|2022-06-30 14:01:50|||||||||1
1656597720000|2022-06-30 14:02:00|654|653.4|653.8|653.2|654|653.4|653.6|653|58
1656597730000|2022-06-30 14:02:10|653.7|653.1|653.6|653|653.8|653.2|653.6|653|57
1656597740000|2022-06-30 14:02:20|653.8|653.2|653.8|653.2|654|653.4|653.8|653.2|13
1656597750000|2022-06-30 14:02:30|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|16
1656597760000|2022-06-30 14:02:40|653.9|653.3|653.9|653.3|653.9|653.3|653.8|653.2|24
1656597770000|2022-06-30 14:02:50|654|653.4|653.8|653.2|654|653.4|653.8|653.2|4
1656597780000|2022-06-30 14:03:00|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|13
1656597790000|2022-06-30 14:03:10|654|653.4|653.8|653.2|654|653.4|653.8|653.2|2
1656597800000|2022-06-30 14:03:20|653.7|653.1|654|653.4|654|653.4|653.7|653.1|93
1656597810000|2022-06-30 14:03:30|653.9|653.3|654|653.4|654|653.4|653.9|653.3|9
1656597820000|2022-06-30 14:03:40|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|13
1656597830000|2022-06-30 14:03:50|654.4|653.8|654.5|653.9|654.5|653.9|654.3|653.7|10
1656597840000|2022-06-30 14:04:00|654.8|654.2|654.6|654|655|654.4|654.5|653.9|96
1656597850000|2022-06-30 14:04:10|654.5|653.9|654.8|654.2|654.8|654.2|654.5|653.9|15
1656597860000|2022-06-30 14:04:20|655|654.4|654.7|654.1|655|654.4|654.6|654|27
1656597870000|2022-06-30 14:04:30|654.8|654.2|655|654.4|655|654.4|654.8|654.2|40
1656597880000|2022-06-30 14:04:40|654.9|654.3|654.8|654.2|655|654.4|654.8|654.2|55
1656597890000|2022-06-30 14:04:50|655|654.4|655|654.4|655|654.4|655|654.4|14
1656597900000|2022-06-30 14:05:00|654.9|654.3|654.5|653.9|654.9|654.3|654.5|653.9|8
1656597910000|2022-06-30 14:05:10|654.6|654|654.8|654.2|654.8|654.2|654.6|654|10
1656597920000|2022-06-30 14:05:20|654.6|654|654.8|654.2|654.8|654.2|654.6|654|44
1656597930000|2022-06-30 14:05:30|654.9|654.3|655.3|654.7|655.3|654.7|654.9|654.3|4
1656597940000|2022-06-30 14:05:40|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|40
1656597950000|2022-06-30 14:05:50|655.3|654.7|655.3|654.7|655.5|654.9|655.3|654.7|9
1656597970000|2022-06-30 14:06:10|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|61
1656597980000|2022-06-30 14:06:20|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|264
1656597990000|2022-06-30 14:06:30|||||||||3
1656598000000|2022-06-30 14:06:40|655|654.4|655|654.4|655|654.4|655|654.4|16
1656598010000|2022-06-30 14:06:50|||||||||2
1656598020000|2022-06-30 14:07:00|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|7
1656598030000|2022-06-30 14:07:10|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|9
1656598040000|2022-06-30 14:07:20|654.6|654|654.6|654|654.6|654|654.5|653.9|12
1656598050000|2022-06-30 14:07:30|||||||||6
1656598060000|2022-06-30 14:07:40|654.5|653.9|654.4|653.8|654.5|653.9|654.4|653.8|9
1656598070000|2022-06-30 14:07:50|654.5|653.9|654.4|653.8|654.5|653.9|654.4|653.8|236
1656598080000|2022-06-30 14:08:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|6
1656598090000|2022-06-30 14:08:10|654.5|653.9|654.5|653.9|654.5|653.9|654.4|653.8|7
1656598100000|2022-06-30 14:08:20|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|4
1656598110000|2022-06-30 14:08:30|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|23
1656598120000|2022-06-30 14:08:40|||||||||29
1656598130000|2022-06-30 14:08:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|41
1656598140000|2022-06-30 14:09:00|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|8
1656598150000|2022-06-30 14:09:10|||||||||2
1656598160000|2022-06-30 14:09:20|654.5|653.9|654.5|653.9|654.5|653.9|654.3|653.7|21
1656598170000|2022-06-30 14:09:30|654.6|654|654.7|654.1|654.7|654.1|654.5|653.9|24
1656598180000|2022-06-30 14:09:40|654.6|654|654.6|654|654.6|654|654.6|654|10
1656598190000|2022-06-30 14:09:50|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|2
1656598200000|2022-06-30 14:10:00|654.5|653.9|654.7|654.1|654.7|654.1|654.5|653.9|25
1656598210000|2022-06-30 14:10:10|||||||||5
1656598220000|2022-06-30 14:10:20|||||||||12
1656598230000|2022-06-30 14:10:30|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|24
1656598240000|2022-06-30 14:10:40|||||||||82
1656598260000|2022-06-30 14:11:00|655|654.4|655|654.4|655|654.4|655|654.4|25
1656598270000|2022-06-30 14:11:10|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|6
1656598280000|2022-06-30 14:11:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|2
1656598490000|2022-06-30 14:14:50|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|640
1656598500000|2022-06-30 14:15:00|653.5|652.9|653.8|653.2|653.8|653.2|653.5|652.9|12
1656598510000|2022-06-30 14:15:10|653.6|653|653.5|652.9|653.6|653|653.5|652.9|19
1656598520000|2022-06-30 14:15:20|653.3|652.7|653.4|652.8|653.5|652.9|653.3|652.7|10
1656598530000|2022-06-30 14:15:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|3
1656598540000|2022-06-30 14:15:40|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|53
1656598550000|2022-06-30 14:15:50|||||||||7
1656598560000|2022-06-30 14:16:00|653.4|652.8|653.5|652.9|653.5|652.9|653.3|652.7|83
1656598570000|2022-06-30 14:16:10|||||||||3
1656598580000|2022-06-30 14:16:20|||||||||1
1656598590000|2022-06-30 14:16:30|||||||||7
1656598600000|2022-06-30 14:16:40|653.9|653.3|653.9|653.3|654|653.4|653.5|652.9|144
1656598610000|2022-06-30 14:16:50|653.8|653.2|653.5|652.9|653.8|653.2|653.5|652.9|12
1656598620000|2022-06-30 14:17:00|653.8|653.2|653.6|653|653.8|653.2|653.6|653|4
1656598630000|2022-06-30 14:17:10|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|7
1656598640000|2022-06-30 14:17:20|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|21
1656598650000|2022-06-30 14:17:30|||||||||1
1656598660000|2022-06-30 14:17:40|654|653.4|654|653.4|654|653.4|654|653.4|14
1656598670000|2022-06-30 14:17:50|653.8|653.2|654|653.4|654|653.4|653.8|653.2|14
1656598680000|2022-06-30 14:18:00|653.9|653.3|654|653.4|654|653.4|653.8|653.2|19
1656598690000|2022-06-30 14:18:10|653.9|653.3|654|653.4|654|653.4|653.8|653.2|24
1656598700000|2022-06-30 14:18:20|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|23
1656598710000|2022-06-30 14:18:30|654.4|653.8|654.3|653.7|654.5|653.9|654.3|653.7|41
1656598720000|2022-06-30 14:18:40|654|653.4|654.3|653.7|654.3|653.7|654|653.4|38
1656598730000|2022-06-30 14:18:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|15
1656598740000|2022-06-30 14:19:00|654.8|654.2|654.7|654.1|654.8|654.2|654.6|654|31
1656598750000|2022-06-30 14:19:10|654.8|654.2|654.6|654|654.8|654.2|654.5|653.9|23
1656598760000|2022-06-30 14:19:20|654.5|653.9|654.8|654.2|654.8|654.2|654.5|653.9|6
1656598770000|2022-06-30 14:19:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|30
1656598780000|2022-06-30 14:19:40|654.8|654.2|655|654.4|655|654.4|654.8|654.2|30
1656598790000|2022-06-30 14:19:50|654.8|654.2|655|654.4|655|654.4|654.8|654.2|34
1656598800000|2022-06-30 14:20:00|654.9|654.3|655|654.4|655|654.4|654.9|654.3|11
1656598810000|2022-06-30 14:20:10|||||||||18
1656598820000|2022-06-30 14:20:20|655.2|654.6|654.8|654.2|655.2|654.6|654.7|654.1|19
1656598830000|2022-06-30 14:20:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|5
1656598840000|2022-06-30 14:20:40|654.5|653.9|654.7|654.1|654.7|654.1|654.5|653.9|112
1656598850000|2022-06-30 14:20:50|||||||||3
1656598860000|2022-06-30 14:21:00|654.8|654.2|654.9|654.3|655|654.4|654.8|654.2|11
1656598870000|2022-06-30 14:21:10|654.8|654.2|654.7|654.1|654.9|654.3|654.7|654.1|45
1656598880000|2022-06-30 14:21:20|654.5|653.9|654.5|653.9|654.5|653.9|654.3|653.7|52
1656598890000|2022-06-30 14:21:30|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|4
1656598900000|2022-06-30 14:21:40|||||||||2
1656598910000|2022-06-30 14:21:50|||||||||29
1656598920000|2022-06-30 14:22:00|654.5|653.9|654.7|654.1|654.7|654.1|654.5|653.9|27
1656598930000|2022-06-30 14:22:10|654.6|654|654.7|654.1|654.7|654.1|654.6|654|3
1656598940000|2022-06-30 14:22:20|655|654.4|655|654.4|655.1|654.5|655|654.4|21
1656598950000|2022-06-30 14:22:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|14
1656598960000|2022-06-30 14:22:40|655.1|654.5|655.7|655.1|655.8|655.2|655.1|654.5|26
1656598970000|2022-06-30 14:22:50|655.6|655|655.7|655.1|655.7|655.1|655.6|655|10
1656598980000|2022-06-30 14:23:00|655.8|655.2|656|655.4|656|655.4|655.8|655.2|44
1656598990000|2022-06-30 14:23:10|656.2|655.6|656|655.4|656.2|655.6|656|655.4|34
1656599000000|2022-06-30 14:23:20|656.2|655.6|656.4|655.8|656.5|655.9|656.2|655.6|16
1656599010000|2022-06-30 14:23:30|656.5|655.9|656.5|655.9|656.5|655.9|656.4|655.8|12
1656599020000|2022-06-30 14:23:40|656.6|656|656.5|655.9|656.6|656|656.5|655.9|68
1656599030000|2022-06-30 14:23:50|656.6|656|656.5|655.9|656.7|656.1|656.5|655.9|4
1656599040000|2022-06-30 14:24:00|656.4|655.8|655.9|655.3|656.4|655.8|655.9|655.3|5
1656599050000|2022-06-30 14:24:10|656|655.4|655.6|655|656|655.4|655.6|655|12
1656599060000|2022-06-30 14:24:20|655.5|654.9|655.6|655|655.7|655.1|655.5|654.9|3
1656599070000|2022-06-30 14:24:30|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|3
1656599080000|2022-06-30 14:24:40|655.6|655|655.5|654.9|655.6|655|655.5|654.9|5
1656599090000|2022-06-30 14:24:50|655.7|655.1|655.7|655.1|655.8|655.2|655.5|654.9|19
1656599100000|2022-06-30 14:25:00|656|655.4|655.7|655.1|656|655.4|655.7|655.1|105
1656599110000|2022-06-30 14:25:10|655.6|655|655.6|655|655.7|655.1|655.6|655|12
1656599120000|2022-06-30 14:25:20|655.7|655.1|655.8|655.2|656|655.4|655.5|654.9|45
1656599130000|2022-06-30 14:25:30|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|41
1656599140000|2022-06-30 14:25:40|655.5|654.9|655.5|654.9|655.6|655|655.5|654.9|15
1656599150000|2022-06-30 14:25:50|||||||||7
1656599160000|2022-06-30 14:26:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|31
1656599170000|2022-06-30 14:26:10|655|654.4|655.3|654.7|655.3|654.7|655|654.4|6
1656599180000|2022-06-30 14:26:20|655.2|654.6|655.3|654.7|655.3|654.7|655|654.4|10
1656599190000|2022-06-30 14:26:30|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|66
1656599200000|2022-06-30 14:26:40|655.1|654.5|655.4|654.8|655.4|654.8|655|654.4|29
1656599210000|2022-06-30 14:26:50|655.5|654.9|655.5|654.9|655.5|654.9|655.4|654.8|4
1656599220000|2022-06-30 14:27:00|655.4|654.8|655.5|654.9|655.5|654.9|655.3|654.7|56
1656599230000|2022-06-30 14:27:10|655.6|655|655.5|654.9|655.8|655.2|655.5|654.9|8
1656599240000|2022-06-30 14:27:20|655.7|655.1|655.5|654.9|655.7|655.1|655.5|654.9|5
1656599250000|2022-06-30 14:27:30|655.4|654.8|655.5|654.9|655.5|654.9|655.4|654.8|24
1656599260000|2022-06-30 14:27:40|655.4|654.8|655.3|654.7|655.5|654.9|655.3|654.7|7
1656599270000|2022-06-30 14:27:50|||||||||1
1656599280000|2022-06-30 14:28:00|655.5|654.9|655.3|654.7|655.5|654.9|655.3|654.7|74
1656599290000|2022-06-30 14:28:10|655|654.4|655|654.4|655.3|654.7|655|654.4|15
1656599300000|2022-06-30 14:28:20|||||||||1
1656599310000|2022-06-30 14:28:30|||||||||16
1656599320000|2022-06-30 14:28:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|18
1656599330000|2022-06-30 14:28:50|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1656599340000|2022-06-30 14:29:00|654.9|654.3|654.5|653.9|654.9|654.3|654.5|653.9|22
1656599350000|2022-06-30 14:29:10|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|26
1656599360000|2022-06-30 14:29:20|654.3|653.7|654.8|654.2|654.8|654.2|654.3|653.7|33
1656599370000|2022-06-30 14:29:30|||||||||2
1656599380000|2022-06-30 14:29:40|654.6|654|654.8|654.2|654.8|654.2|654.6|654|13
1656599390000|2022-06-30 14:29:50|655|654.4|655|654.4|655.2|654.6|655|654.4|31
1656599400000|2022-06-30 14:30:00|654.8|654.2|655|654.4|655|654.4|654.8|654.2|22
1656599410000|2022-06-30 14:30:10|||||||||1
1656599420000|2022-06-30 14:30:20|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|5
1656599430000|2022-06-30 14:30:30|655|654.4|654.8|654.2|655|654.4|654.8|654.2|19
1656599440000|2022-06-30 14:30:40|655|654.4|654.8|654.2|655|654.4|654.8|654.2|38
1656599450000|2022-06-30 14:30:50|||||||||21
1656599460000|2022-06-30 14:31:00|||||||||17
1656599470000|2022-06-30 14:31:10|||||||||10
1656599480000|2022-06-30 14:31:20|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|41
1656599490000|2022-06-30 14:31:30|654.6|654|654.6|654|654.6|654|654.6|654|1
1656599500000|2022-06-30 14:31:40|654.8|654.2|654.6|654|654.8|654.2|654.5|653.9|13
1656599510000|2022-06-30 14:31:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|5
1656599530000|2022-06-30 14:32:10|654.8|654.2|654.5|653.9|654.8|654.2|654.5|653.9|6
1656599540000|2022-06-30 14:32:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|95
1656599550000|2022-06-30 14:32:30|||||||||2
1656599560000|2022-06-30 14:32:40|||||||||9
1656599580000|2022-06-30 14:33:00|654.5|653.9|654.5|653.9|654.8|654.2|654.5|653.9|20
1656599590000|2022-06-30 14:33:10|654.6|654|654.6|654|654.6|654|654.6|654|6
1656599610000|2022-06-30 14:33:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|59
1656599670000|2022-06-30 14:34:30|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|62
1656599680000|2022-06-30 14:34:40|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|6
1656599690000|2022-06-30 14:34:50|653.6|653|653.5|652.9|653.6|653|653.5|652.9|15
1656599700000|2022-06-30 14:35:00|||||||||1
1656599710000|2022-06-30 14:35:10|||||||||7
1656599720000|2022-06-30 14:35:20|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|11
1656599730000|2022-06-30 14:35:30|653.5|652.9|653.4|652.8|653.5|652.9|653.3|652.7|13
1656599740000|2022-06-30 14:35:40|653.3|652.7|653.5|652.9|653.5|652.9|653.3|652.7|3
1656599750000|2022-06-30 14:35:50|653.6|653|653.5|652.9|653.6|653|653.4|652.8|14
1656599760000|2022-06-30 14:36:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|7
1656599770000|2022-06-30 14:36:10|||||||||1
1656599780000|2022-06-30 14:36:20|653.5|652.9|653.5|652.9|653.5|652.9|653.4|652.8|45
1656599790000|2022-06-30 14:36:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|17
1656599800000|2022-06-30 14:36:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|5
1656599810000|2022-06-30 14:36:50|653.3|652.7|653.4|652.8|653.5|652.9|653.3|652.7|13
1656599820000|2022-06-30 14:37:00|653.3|652.7|653|652.4|653.3|652.7|653|652.4|22
1656599830000|2022-06-30 14:37:10|||||||||6
1656599840000|2022-06-30 14:37:20|652.8|652.2|653|652.4|653|652.4|652.8|652.2|24
1656599850000|2022-06-30 14:37:30|652.9|652.3|653|652.4|653|652.4|652.8|652.2|33
1656599860000|2022-06-30 14:37:40|||||||||9
1656599870000|2022-06-30 14:37:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|24
1656599880000|2022-06-30 14:38:00|652.5|651.9|652|651.4|652.5|651.9|652|651.4|28
1656599890000|2022-06-30 14:38:10|651.8|651.2|651.8|651.2|651.9|651.3|651.8|651.2|39
1656599900000|2022-06-30 14:38:20|651.9|651.3|651.8|651.2|651.9|651.3|651.5|650.9|75
1656599910000|2022-06-30 14:38:30|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|10
1656599920000|2022-06-30 14:38:40|651.6|651|651.5|650.9|651.6|651|651.5|650.9|17
1656599930000|2022-06-30 14:38:50|651.8|651.2|651.6|651|651.8|651.2|651.6|651|39
1656599940000|2022-06-30 14:39:00|651.5|650.9|651.6|651|651.8|651.2|651.5|650.9|35
1656599950000|2022-06-30 14:39:10|651.7|651.1|651.6|651|651.7|651.1|651.5|650.9|13
1656599960000|2022-06-30 14:39:20|651.5|650.9|651.5|650.9|651.6|651|651.5|650.9|49
1656599970000|2022-06-30 14:39:30|651.3|650.7|650.8|650.2|651.3|650.7|650.5|649.9|160
1656599980000|2022-06-30 14:39:40|650.7|650.1|650.2|649.6|650.7|650.1|650.1|649.5|39
1656599990000|2022-06-30 14:39:50|650.5|649.9|650.5|649.9|650.5|649.9|650.2|649.6|53
1656600000000|2022-06-30 14:40:00|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|92
1656600010000|2022-06-30 14:40:10|650.8|650.2|650.7|650.1|651|650.4|650.7|650.1|30
1656600020000|2022-06-30 14:40:20|||||||||9
1656600030000|2022-06-30 14:40:30|||||||||8
1656600040000|2022-06-30 14:40:40|650|649.4|650.1|649.5|650.2|649.6|650|649.4|47
1656600050000|2022-06-30 14:40:50|650|649.4|650|649.4|650.2|649.6|650|649.4|18
1656600060000|2022-06-30 14:41:00|||||||||174
1656600070000|2022-06-30 14:41:10|649.7|649.1|649.7|649.1|649.7|649.1|649.7|649.1|74
1656600080000|2022-06-30 14:41:20|649.2|648.6|649|648.4|649.2|648.6|649|648.4|327
1656600090000|2022-06-30 14:41:30|649.2|648.6|649|648.4|649.2|648.6|648.7|648.1|53
1656600100000|2022-06-30 14:41:40|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|3
1656600110000|2022-06-30 14:41:50|648.5|647.9|648.5|647.9|648.7|648.1|648.5|647.9|26
1656600120000|2022-06-30 14:42:00|648.7|648.1|648.7|648.1|648.7|648.1|648.5|647.9|46
1656600130000|2022-06-30 14:42:10|||||||||12
1656600140000|2022-06-30 14:42:20|648.4|647.8|648.2|647.6|648.4|647.8|648.2|647.6|24
1656600150000|2022-06-30 14:42:30|648.4|647.8|648.7|648.1|648.7|648.1|648.2|647.6|6
1656600160000|2022-06-30 14:42:40|648.5|647.9|648.1|647.5|648.5|647.9|648.1|647.5|75
1656600170000|2022-06-30 14:42:50|648.4|647.8|648|647.4|648.5|647.9|648|647.4|20
1656600180000|2022-06-30 14:43:00|648.1|647.5|648|647.4|648.1|647.5|648|647.4|17
1656600190000|2022-06-30 14:43:10|648.2|647.6|648.1|647.5|648.5|647.9|648.1|647.5|69
1656600200000|2022-06-30 14:43:20|648.2|647.6|648.2|647.6|648.2|647.6|648.1|647.5|16
1656600210000|2022-06-30 14:43:30|648.5|647.9|648.7|648.1|648.7|648.1|648.4|647.8|53
1656600220000|2022-06-30 14:43:40|648.6|648|648.2|647.6|648.6|648|648.2|647.6|36
1656600230000|2022-06-30 14:43:50|648|647.4|648|647.4|648.2|647.6|648|647.4|20
1656600240000|2022-06-30 14:44:00|648.1|647.5|648.5|647.9|648.5|647.9|648.1|647.5|107
1656600250000|2022-06-30 14:44:10|649|648.4|649|648.4|649.1|648.5|649|648.4|52
1656600260000|2022-06-30 14:44:20|648.9|648.3|649.2|648.6|649.2|648.6|648.9|648.3|259
1656600270000|2022-06-30 14:44:30|648.7|648.1|648.4|647.8|648.7|648.1|648.2|647.6|49
1656600280000|2022-06-30 14:44:40|648.2|647.6|648.2|647.6|648.5|647.9|648.2|647.6|3
1656600290000|2022-06-30 14:44:50|648|647.4|648.2|647.6|648.2|647.6|648|647.4|11
1656600300000|2022-06-30 14:45:00|648.1|647.5|648.2|647.6|648.2|647.6|648|647.4|16
1656600310000|2022-06-30 14:45:10|648|647.4|648.2|647.6|648.2|647.6|648|647.4|19
1656600320000|2022-06-30 14:45:20|648.1|647.5|648.2|647.6|648.4|647.8|648.1|647.5|12
1656600330000|2022-06-30 14:45:30|648.5|647.9|648.7|648.1|648.7|648.1|648.5|647.9|56
1656600340000|2022-06-30 14:45:40|648.5|647.9|648.5|647.9|648.5|647.9|648.5|647.9|30
1656600350000|2022-06-30 14:45:50|648.6|648|648.5|647.9|648.6|648|648.5|647.9|27
1656600360000|2022-06-30 14:46:00|648.6|648|648.7|648.1|649|648.4|648.5|647.9|37
1656600370000|2022-06-30 14:46:10|648.5|647.9|649|648.4|649|648.4|648.5|647.9|21
1656600380000|2022-06-30 14:46:20|648.9|648.3|648.9|648.3|648.9|648.3|648.9|648.3|24
1656600390000|2022-06-30 14:46:30|648.7|648.1|649|648.4|649|648.4|648.7|648.1|6
1656600400000|2022-06-30 14:46:40|649.5|648.9|649.2|648.6|649.5|648.9|649.2|648.6|19
1656600410000|2022-06-30 14:46:50|649.5|648.9|649.4|648.8|649.5|648.9|649.4|648.8|26
1656600420000|2022-06-30 14:47:00|649.2|648.6|650|649.4|650|649.4|649.2|648.6|34
1656600430000|2022-06-30 14:47:10|649.7|649.1|650|649.4|650|649.4|649.7|649.1|20
1656600440000|2022-06-30 14:47:20|||||||||51
1656600450000|2022-06-30 14:47:30|649.7|649.1|650.1|649.5|650.2|649.6|649.5|648.9|88
1656600460000|2022-06-30 14:47:40|650|649.4|650.2|649.6|650.2|649.6|650|649.4|78
1656600470000|2022-06-30 14:47:50|||||||||4
1656600480000|2022-06-30 14:48:00|650|649.4|649.9|649.3|650|649.4|649.9|649.3|27
1656600490000|2022-06-30 14:48:10|649.7|649.1|649.5|648.9|649.7|649.1|649.5|648.9|10
1656600500000|2022-06-30 14:48:20|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|27
1656600510000|2022-06-30 14:48:30|649|648.4|649.2|648.6|649.2|648.6|648.9|648.3|12
1656600520000|2022-06-30 14:48:40|649.5|648.9|649.1|648.5|649.5|648.9|649.1|648.5|6
1656600530000|2022-06-30 14:48:50|649|648.4|648.7|648.1|649|648.4|648.7|648.1|15
1656600540000|2022-06-30 14:49:00|649|648.4|648.7|648.1|649|648.4|648.7|648.1|6
1656600550000|2022-06-30 14:49:10|||||||||4
1656600560000|2022-06-30 14:49:20|||||||||2
1656600570000|2022-06-30 14:49:30|648.5|647.9|648.9|648.3|648.9|648.3|648.5|647.9|22
1656600580000|2022-06-30 14:49:40|649|648.4|649.2|648.6|649.4|648.8|649|648.4|12
1656600590000|2022-06-30 14:49:50|649.4|648.8|649.2|648.6|649.5|648.9|649.2|648.6|14
1656600600000|2022-06-30 14:50:00|649.5|648.9|649.4|648.8|649.5|648.9|649.4|648.8|7
1656600610000|2022-06-30 14:50:10|649.5|648.9|649.5|648.9|649.5|648.9|649.5|648.9|10
1656600620000|2022-06-30 14:50:20|649.7|649.1|649.2|648.6|649.7|649.1|649.2|648.6|46
1656600630000|2022-06-30 14:50:30|649|648.4|649.2|648.6|649.2|648.6|649|648.4|62
1656600640000|2022-06-30 14:50:40|649.5|648.9|649.5|648.9|649.5|648.9|649.2|648.6|22
1656600650000|2022-06-30 14:50:50|649.7|649.1|649.7|649.1|649.7|649.1|649.7|649.1|10
1656600660000|2022-06-30 14:51:00|649.5|648.9|649.5|648.9|649.6|649|649.5|648.9|17
1656600670000|2022-06-30 14:51:10|||||||||7
1656600690000|2022-06-30 14:51:30|649.6|649|649.4|648.8|649.6|649|649.4|648.8|26
1656600700000|2022-06-30 14:51:40|649.2|648.6|649.7|649.1|649.7|649.1|649.2|648.6|11
1656600710000|2022-06-30 14:51:50|650|649.4|649.6|649|650|649.4|649.5|648.9|22
1656600720000|2022-06-30 14:52:00|649.7|649.1|649.4|648.8|649.7|649.1|649.4|648.8|52
1656600730000|2022-06-30 14:52:10|649.5|648.9|649.7|649.1|649.7|649.1|649.5|648.9|18
1656600740000|2022-06-30 14:52:20|||||||||3
1656600750000|2022-06-30 14:52:30|649.9|649.3|649.7|649.1|650|649.4|649.7|649.1|26
1656600760000|2022-06-30 14:52:40|||||||||7
1656600770000|2022-06-30 14:52:50|650|649.4|650.2|649.6|650.2|649.6|650|649.4|47
1656600780000|2022-06-30 14:53:00|650|649.4|650|649.4|650.2|649.6|650|649.4|31
1656600790000|2022-06-30 14:53:10|650.1|649.5|650.2|649.6|650.4|649.8|650.1|649.5|25
1656600800000|2022-06-30 14:53:20|||||||||3
1656600890000|2022-06-30 14:54:50|651|650.4|651.2|650.6|651.2|650.6|651|650.4|622
1656600900000|2022-06-30 14:55:00|651|650.4|651|650.4|651|650.4|651|650.4|5
1656600910000|2022-06-30 14:55:10|||||||||1
1656600920000|2022-06-30 14:55:20|651.2|650.6|651.5|650.9|651.5|650.9|651.2|650.6|36
1656600930000|2022-06-30 14:55:30|651.7|651.1|651.5|650.9|651.7|651.1|651.5|650.9|23
1656600940000|2022-06-30 14:55:40|651.6|651|651.5|650.9|651.6|651|651.5|650.9|12
1656600950000|2022-06-30 14:55:50|651.6|651|651.2|650.6|651.7|651.1|651.2|650.6|35
1656600960000|2022-06-30 14:56:00|651.3|650.7|651.4|650.8|651.4|650.8|651.1|650.5|11
1656600970000|2022-06-30 14:56:10|651.5|650.9|651.7|651.1|652|651.4|651.5|650.9|11
1656600980000|2022-06-30 14:56:20|651.6|651|651.3|650.7|651.6|651|651.3|650.7|5
1656600990000|2022-06-30 14:56:30|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|6
1656601000000|2022-06-30 14:56:40|651.2|650.6|651.2|650.6|651.5|650.9|651.2|650.6|9
1656601010000|2022-06-30 14:56:50|||||||||1
1656601020000|2022-06-30 14:57:00|651.1|650.5|651.5|650.9|651.6|651|651.1|650.5|107
1656601030000|2022-06-30 14:57:10|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|5
1656601040000|2022-06-30 14:57:20|||||||||27
1656601050000|2022-06-30 14:57:30|||||||||3
1656601060000|2022-06-30 14:57:40|651.1|650.5|651.1|650.5|651.2|650.6|651|650.4|6
1656601070000|2022-06-30 14:57:50|||||||||9
1656601080000|2022-06-30 14:58:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|3
1656601090000|2022-06-30 14:58:10|||||||||4
1656601100000|2022-06-30 14:58:20|651|650.4|651|650.4|651|650.4|651|650.4|3
1656601110000|2022-06-30 14:58:30|||||||||5
1656601120000|2022-06-30 14:58:40|650.8|650.2|651.5|650.9|651.5|650.9|650.7|650.1|224
1656601130000|2022-06-30 14:58:50|||||||||12
1656601140000|2022-06-30 14:59:00|652|651.4|652|651.4|652|651.4|652|651.4|40
1656601150000|2022-06-30 14:59:10|651.7|651.1|652|651.4|652|651.4|651.7|651.1|3
1656601160000|2022-06-30 14:59:20|||||||||15
1656601170000|2022-06-30 14:59:30|||||||||20
1656601180000|2022-06-30 14:59:40|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|3
1656601190000|2022-06-30 14:59:50|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|9
1656601200000|2022-06-30 15:00:00|651.3|650.7|651.5|650.9|651.5|650.9|651.3|650.7|11
1656601210000|2022-06-30 15:00:10|651.2|650.6|651.5|650.9|651.5|650.9|651.2|650.6|12
1656601220000|2022-06-30 15:00:20|651.3|650.7|651.5|650.9|651.5|650.9|651.3|650.7|8
1656601230000|2022-06-30 15:00:30|651.3|650.7|651.2|650.6|651.5|650.9|651.2|650.6|11
1656601240000|2022-06-30 15:00:40|||||||||10
1656601250000|2022-06-30 15:00:50|651|650.4|651.2|650.6|651.2|650.6|651|650.4|24
1656601260000|2022-06-30 15:01:00|651.3|650.7|651.2|650.6|651.5|650.9|651.2|650.6|19
1656601270000|2022-06-30 15:01:10|||||||||1
1656601280000|2022-06-30 15:01:20|651.5|650.9|651.5|650.9|651.5|650.9|651.3|650.7|16
1656601290000|2022-06-30 15:01:30|651.4|650.8|651.2|650.6|651.4|650.8|651.2|650.6|8
1656601300000|2022-06-30 15:01:40|||||||||14
1656601310000|2022-06-30 15:01:50|651|650.4|651|650.4|651|650.4|651|650.4|10
1656601320000|2022-06-30 15:02:00|650.7|650.1|650.5|649.9|650.7|650.1|650.5|649.9|21
1656601330000|2022-06-30 15:02:10|650.7|650.1|650.7|650.1|650.7|650.1|650.6|650|4
1656601340000|2022-06-30 15:02:20|650.6|650|650.7|650.1|650.7|650.1|650.5|649.9|21
1656601350000|2022-06-30 15:02:30|650.6|650|650.7|650.1|650.7|650.1|650.6|650|3
1656601360000|2022-06-30 15:02:40|||||||||7
1656601370000|2022-06-30 15:02:50|651|650.4|651|650.4|651|650.4|651|650.4|21
1656601380000|2022-06-30 15:03:00|650.6|650|650.7|650.1|650.7|650.1|650.6|650|41
1656601390000|2022-06-30 15:03:10|650.6|650|650.2|649.6|650.6|650|650.2|649.6|33
1656601400000|2022-06-30 15:03:20|650|649.4|650|649.4|650|649.4|650|649.4|11
1656601410000|2022-06-30 15:03:30|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|27
1656601420000|2022-06-30 15:03:40|650|649.4|650|649.4|650.2|649.6|650|649.4|47
1656601430000|2022-06-30 15:03:50|||||||||5
1656601440000|2022-06-30 15:04:00|649.8|649.2|649.8|649.2|650|649.4|649.8|649.2|13
1656601450000|2022-06-30 15:04:10|650|649.4|650|649.4|650|649.4|650|649.4|21
1656601460000|2022-06-30 15:04:20|649.8|649.2|649.7|649.1|649.8|649.2|649.7|649.1|132
1656601470000|2022-06-30 15:04:30|650|649.4|649.8|649.2|650|649.4|649.7|649.1|27
1656601480000|2022-06-30 15:04:40|650|649.4|650|649.4|650|649.4|650|649.4|2
1656601490000|2022-06-30 15:04:50|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|8
1656601500000|2022-06-30 15:05:00|649.7|649.1|649.8|649.2|650|649.4|649.7|649.1|15
1656601510000|2022-06-30 15:05:10|650|649.4|650|649.4|650|649.4|650|649.4|37
1656601520000|2022-06-30 15:05:20|649.9|649.3|649.9|649.3|649.9|649.3|649.9|649.3|3
1656601530000|2022-06-30 15:05:30|649.8|649.2|649.7|649.1|649.8|649.2|649.7|649.1|6
1656601540000|2022-06-30 15:05:40|649.5|648.9|649.2|648.6|649.5|648.9|649.2|648.6|121
1656601550000|2022-06-30 15:05:50|649.5|648.9|649.5|648.9|649.5|648.9|649.5|648.9|21
1656601560000|2022-06-30 15:06:00|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|14
1656601570000|2022-06-30 15:06:10|649.5|648.9|649.4|648.8|649.5|648.9|649.2|648.6|9
1656601580000|2022-06-30 15:06:20|649.5|648.9|649.5|648.9|649.5|648.9|649.4|648.8|22
1656601590000|2022-06-30 15:06:30|649.4|648.8|649.5|648.9|649.5|648.9|649.4|648.8|1
1656601600000|2022-06-30 15:06:40|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|6
1656601610000|2022-06-30 15:06:50|649.1|648.5|649|648.4|649.1|648.5|649|648.4|4
1656601620000|2022-06-30 15:07:00|648.2|647.6|648.5|647.9|648.5|647.9|648|647.4|51
1656601630000|2022-06-30 15:07:10|||||||||11
1656601640000|2022-06-30 15:07:20|648.4|647.8|648.5|647.9|648.5|647.9|648.4|647.8|13
1656601650000|2022-06-30 15:07:30|648.4|647.8|648.7|648.1|648.7|648.1|648.4|647.8|4
1656601660000|2022-06-30 15:07:40|||||||||8
1656601670000|2022-06-30 15:07:50|649.1|648.5|649.1|648.5|649.1|648.5|649.1|648.5|23
1656601680000|2022-06-30 15:08:00|649|648.4|649|648.4|649|648.4|649|648.4|18
1656601690000|2022-06-30 15:08:10|649.2|648.6|649.1|648.5|649.2|648.6|649.1|648.5|4
1656601700000|2022-06-30 15:08:20|649.2|648.6|649.4|648.8|649.4|648.8|649.2|648.6|19
1656601710000|2022-06-30 15:08:30|649.3|648.7|649.2|648.6|649.3|648.7|649.2|648.6|6
1656601720000|2022-06-30 15:08:40|649.3|648.7|649.7|649.1|649.7|649.1|649.3|648.7|103
1656601730000|2022-06-30 15:08:50|650|649.4|650|649.4|650|649.4|649.7|649.1|18
1656601740000|2022-06-30 15:09:00|649.7|649.1|649.8|649.2|649.8|649.2|649.7|649.1|3
1656601810000|2022-06-30 15:10:10|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|82
1656601820000|2022-06-30 15:10:20|650|649.4|650|649.4|650|649.4|650|649.4|8
1656601830000|2022-06-30 15:10:30|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|16
1656601840000|2022-06-30 15:10:40|650|649.4|650|649.4|650|649.4|650|649.4|5
1656601850000|2022-06-30 15:10:50|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|61
1656601860000|2022-06-30 15:11:00|650|649.4|649.2|648.6|650|649.4|649.2|648.6|41
1656601870000|2022-06-30 15:11:10|649.5|648.9|649.7|649.1|649.7|649.1|649.5|648.9|32
1656601880000|2022-06-30 15:11:20|649.6|649|649.6|649|649.6|649|649.6|649|6
1656601890000|2022-06-30 15:11:30|649.5|648.9|649.5|648.9|649.6|649|649.5|648.9|9
1656601900000|2022-06-30 15:11:40|||||||||1
1656601910000|2022-06-30 15:11:50|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|17
1656601920000|2022-06-30 15:12:00|649.1|648.5|649|648.4|649.1|648.5|649|648.4|6
1656601930000|2022-06-30 15:12:10|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|8
1656601940000|2022-06-30 15:12:20|649.5|648.9|649.5|648.9|649.5|648.9|649.4|648.8|14
1656601950000|2022-06-30 15:12:30|649.4|648.8|649.2|648.6|649.4|648.8|649.2|648.6|10
1656601960000|2022-06-30 15:12:40|649|648.4|648.7|648.1|649|648.4|648.7|648.1|25
1656601970000|2022-06-30 15:12:50|648.9|648.3|649.2|648.6|649.2|648.6|648.9|648.3|84
1656601980000|2022-06-30 15:13:00|649.1|648.5|649.2|648.6|649.2|648.6|649|648.4|13
1656601990000|2022-06-30 15:13:10|649.1|648.5|649|648.4|649.1|648.5|649|648.4|20
1656602000000|2022-06-30 15:13:20|649.1|648.5|649|648.4|649.1|648.5|649|648.4|1
1656602010000|2022-06-30 15:13:30|||||||||3
1656602020000|2022-06-30 15:13:40|||||||||2
1656602040000|2022-06-30 15:14:00|||||||||2
1656602050000|2022-06-30 15:14:10|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|19
1656602060000|2022-06-30 15:14:20|649|648.4|649.2|648.6|649.2|648.6|649|648.4|9
1656602070000|2022-06-30 15:14:30|649.1|648.5|649|648.4|649.1|648.5|649|648.4|9
1656602080000|2022-06-30 15:14:40|648.7|648.1|648.8|648.2|649|648.4|648.7|648.1|10
1656602090000|2022-06-30 15:14:50|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|1
1656602100000|2022-06-30 15:15:00|648.8|648.2|648.8|648.2|649|648.4|648.7|648.1|14
1656602110000|2022-06-30 15:15:10|649|648.4|649.5|648.9|649.5|648.9|649|648.4|18
1656602120000|2022-06-30 15:15:20|649.6|649|649.7|649.1|649.7|649.1|649.5|648.9|18
1656602130000|2022-06-30 15:15:30|||||||||22
1656602140000|2022-06-30 15:15:40|649.6|649|649.5|648.9|649.6|649|649.5|648.9|4
1656602150000|2022-06-30 15:15:50|649.3|648.7|649.5|648.9|649.5|648.9|649.2|648.6|8
1656602160000|2022-06-30 15:16:00|649.7|649.1|649.5|648.9|649.7|649.1|649.5|648.9|13
1656602170000|2022-06-30 15:16:10|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|48
1656602180000|2022-06-30 15:16:20|649.1|648.5|649|648.4|649.1|648.5|649|648.4|7
1656602190000|2022-06-30 15:16:30|||||||||6
1656602200000|2022-06-30 15:16:40|||||||||13
1656602210000|2022-06-30 15:16:50|648.8|648.2|649|648.4|649|648.4|648.8|648.2|30
1656602220000|2022-06-30 15:17:00|||||||||6
1656602230000|2022-06-30 15:17:10|648.7|648.1|649.2|648.6|649.3|648.7|648.7|648.1|23
1656602240000|2022-06-30 15:17:20|649.3|648.7|649.5|648.9|649.7|649.1|649.3|648.7|25
1656602250000|2022-06-30 15:17:30|649.6|649|649.5|648.9|649.6|649|649.5|648.9|25
1656602260000|2022-06-30 15:17:40|649.6|649|649.3|648.7|649.7|649.1|649.3|648.7|31
1656602270000|2022-06-30 15:17:50|649.5|648.9|649.2|648.6|649.5|648.9|649.2|648.6|7
1656602280000|2022-06-30 15:18:00|649.3|648.7|649|648.4|649.3|648.7|649|648.4|13
1656602290000|2022-06-30 15:18:10|648.7|648.1|649.1|648.5|649.2|648.6|648.7|648.1|34
1656602300000|2022-06-30 15:18:20|649|648.4|649|648.4|649|648.4|649|648.4|5
1656602310000|2022-06-30 15:18:30|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|16
1656602320000|2022-06-30 15:18:40|||||||||4
1656602330000|2022-06-30 15:18:50|||||||||5
1656602340000|2022-06-30 15:19:00|648.5|647.9|648.5|647.9|648.5|647.9|648.5|647.9|11
1656602350000|2022-06-30 15:19:10|||||||||34
1656602360000|2022-06-30 15:19:20|648.6|648|648.5|647.9|648.6|648|648.5|647.9|8
1656602370000|2022-06-30 15:19:30|648.7|648.1|649|648.4|649|648.4|648.7|648.1|8
1656602380000|2022-06-30 15:19:40|649.1|648.5|648.7|648.1|649.1|648.5|648.7|648.1|23
1656602390000|2022-06-30 15:19:50|||||||||3
1656602400000|2022-06-30 15:20:00|648.5|647.9|648.5|647.9|648.5|647.9|648.5|647.9|4
1656602410000|2022-06-30 15:20:10|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|24
1656602420000|2022-06-30 15:20:20|648.5|647.9|648.2|647.6|648.5|647.9|648.2|647.6|11
1656602430000|2022-06-30 15:20:30|648.3|647.7|648.5|647.9|648.5|647.9|648.3|647.7|7
1656602440000|2022-06-30 15:20:40|648.3|647.7|648.2|647.6|648.7|648.1|648.2|647.6|20
1656602450000|2022-06-30 15:20:50|648.3|647.7|648.5|647.9|648.5|647.9|648|647.4|64
1656602460000|2022-06-30 15:21:00|648.6|648|648.6|648|648.6|648|648.5|647.9|2
1656602470000|2022-06-30 15:21:10|648.5|647.9|648.7|648.1|648.7|648.1|648.5|647.9|30
1656602480000|2022-06-30 15:21:20|648.6|648|648.6|648|648.6|648|648.6|648|0
1656602490000|2022-06-30 15:21:30|648.5|647.9|648.3|647.7|648.5|647.9|648.2|647.6|7
1656602500000|2022-06-30 15:21:40|648.5|647.9|648.5|647.9|648.5|647.9|648.5|647.9|3
1656602510000|2022-06-30 15:21:50|648.4|647.8|648.7|648.1|648.7|648.1|648.4|647.8|65
1656602520000|2022-06-30 15:22:00|648.8|648.2|648.7|648.1|648.9|648.3|648.7|648.1|9
1656602530000|2022-06-30 15:22:10|648.9|648.3|648.7|648.1|648.9|648.3|648.7|648.1|9
1656602540000|2022-06-30 15:22:20|648.8|648.2|648.9|648.3|648.9|648.3|648.8|648.2|3
1656602550000|2022-06-30 15:22:30|648.8|648.2|648.8|648.2|648.8|648.2|648.8|648.2|6
1656602560000|2022-06-30 15:22:40|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|6
1656602570000|2022-06-30 15:22:50|648.6|648|648.7|648.1|648.7|648.1|648.6|648|25
1656602580000|2022-06-30 15:23:00|648.8|648.2|648.9|648.3|648.9|648.3|648.8|648.2|24
1656602590000|2022-06-30 15:23:10|648.8|648.2|648.5|647.9|648.8|648.2|648.3|647.7|41
1656602600000|2022-06-30 15:23:20|648.7|648.1|648.7|648.1|648.7|648.1|648.6|648|13
1656602610000|2022-06-30 15:23:30|648.5|647.9|648.7|648.1|648.7|648.1|648.5|647.9|5
1656602620000|2022-06-30 15:23:40|648.8|648.2|648.7|648.1|648.8|648.2|648.7|648.1|14
1656602630000|2022-06-30 15:23:50|648.8|648.2|648.8|648.2|648.8|648.2|648.8|648.2|9
1656602640000|2022-06-30 15:24:00|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|2
1656602650000|2022-06-30 15:24:10|648.6|648|648.5|647.9|648.7|648.1|648.5|647.9|8
1656602660000|2022-06-30 15:24:20|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|14
1656602670000|2022-06-30 15:24:30|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|21
1656602680000|2022-06-30 15:24:40|||||||||2
1656602690000|2022-06-30 15:24:50|649.3|648.7|649.2|648.6|649.3|648.7|649.2|648.6|8
1656602700000|2022-06-30 15:25:00|649.1|648.5|649.1|648.5|649.2|648.6|649.1|648.5|11
1656602710000|2022-06-30 15:25:10|649.2|648.6|649.2|648.6|649.2|648.6|649|648.4|49
1656602720000|2022-06-30 15:25:20|649.5|648.9|649|648.4|649.5|648.9|649|648.4|18
1656602730000|2022-06-30 15:25:30|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|56
1656602740000|2022-06-30 15:25:40|649.3|648.7|649.5|648.9|649.5|648.9|649.3|648.7|24
1656602750000|2022-06-30 15:25:50|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|26
1656602760000|2022-06-30 15:26:00|649.5|648.9|649.5|648.9|649.5|648.9|649.2|648.6|18
1656602770000|2022-06-30 15:26:10|||||||||2
1656602780000|2022-06-30 15:26:20|||||||||4
1656602790000|2022-06-30 15:26:30|650|649.4|650|649.4|650|649.4|649.8|649.2|6
1656602800000|2022-06-30 15:26:40|649.8|649.2|650.2|649.6|650.3|649.7|649.8|649.2|31
1656602810000|2022-06-30 15:26:50|650.3|649.7|650.5|649.9|650.6|650|650.2|649.6|41
1656602820000|2022-06-30 15:27:00|||||||||10
1656602830000|2022-06-30 15:27:10|650.2|649.6|650|649.4|650.3|649.7|650|649.4|8
1656602840000|2022-06-30 15:27:20|650.2|649.6|650.1|649.5|650.2|649.6|650.1|649.5|7
1656602850000|2022-06-30 15:27:30|650|649.4|649.8|649.2|650|649.4|649.8|649.2|5
1656602860000|2022-06-30 15:27:40|650|649.4|650.2|649.6|650.2|649.6|650|649.4|27
1656602870000|2022-06-30 15:27:50|650.3|649.7|649.7|649.1|650.5|649.9|649.7|649.1|63
1656602880000|2022-06-30 15:28:00|650|649.4|650|649.4|650.2|649.6|650|649.4|81
1656602890000|2022-06-30 15:28:10|650.1|649.5|650|649.4|650.2|649.6|650|649.4|25
1656602900000|2022-06-30 15:28:20|||||||||1
1656602910000|2022-06-30 15:28:30|650.1|649.5|650.2|649.6|650.2|649.6|650.1|649.5|9
1656602920000|2022-06-30 15:28:40|650|649.4|650.5|649.9|650.5|649.9|650|649.4|19
1656602930000|2022-06-30 15:28:50|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|15
1656602940000|2022-06-30 15:29:00|||||||||5
1656602950000|2022-06-30 15:29:10|650.2|649.6|650.5|649.9|650.5|649.9|650.2|649.6|35
1656602960000|2022-06-30 15:29:20|||||||||20
1656602970000|2022-06-30 15:29:30|||||||||6
1656602980000|2022-06-30 15:29:40|650.2|649.6|650.3|649.7|650.3|649.7|650.1|649.5|12
1656602990000|2022-06-30 15:29:50|650.2|649.6|650.5|649.9|650.5|649.9|650.2|649.6|16
1656603000000|2022-06-30 15:30:00|||||||||14
1656603010000|2022-06-30 15:30:10|650.3|649.7|650.1|649.5|650.3|649.7|650.1|649.5|10
1656603020000|2022-06-30 15:30:20|650.2|649.6|650.5|649.9|650.5|649.9|650.2|649.6|18
1656603030000|2022-06-30 15:30:30|650.3|649.7|650.5|649.9|650.5|649.9|650.3|649.7|5
1656603040000|2022-06-30 15:30:40|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|6
1656603050000|2022-06-30 15:30:50|650|649.4|650.1|649.5|650.2|649.6|650|649.4|31
1656603060000|2022-06-30 15:31:00|650.2|649.6|650.5|649.9|650.5|649.9|650.1|649.5|18
1656603070000|2022-06-30 15:31:10|||||||||7
1656603080000|2022-06-30 15:31:20|650.2|649.6|650.2|649.6|650.2|649.6|650|649.4|8
1656603090000|2022-06-30 15:31:30|650.1|649.5|650.2|649.6|650.2|649.6|650|649.4|21
1656603100000|2022-06-30 15:31:40|650|649.4|650.1|649.5|650.1|649.5|649.7|649.1|29
1656603110000|2022-06-30 15:31:50|650.2|649.6|650.1|649.5|650.2|649.6|650.1|649.5|2
1656603120000|2022-06-30 15:32:00|650|649.4|650|649.4|650|649.4|649.8|649.2|3
1656603130000|2022-06-30 15:32:10|||||||||27
1656603140000|2022-06-30 15:32:20|649.7|649.1|650|649.4|650|649.4|649.7|649.1|4
1656603150000|2022-06-30 15:32:30|649.7|649.1|649.7|649.1|649.7|649.1|649.7|649.1|18
1656603160000|2022-06-30 15:32:40|649.5|648.9|649.5|648.9|649.5|648.9|649.5|648.9|27
1656603170000|2022-06-30 15:32:50|649.1|648.5|649.2|648.6|649.5|648.9|649.1|648.5|24
1656603180000|2022-06-30 15:33:00|||||||||1
1656603190000|2022-06-30 15:33:10|649.5|648.9|649.2|648.6|649.5|648.9|649.2|648.6|25
1656603200000|2022-06-30 15:33:20|||||||||4
1656603210000|2022-06-30 15:33:30|||||||||4
1656603220000|2022-06-30 15:33:40|649|648.4|649.2|648.6|649.2|648.6|649|648.4|58
1656603240000|2022-06-30 15:34:00|649.1|648.5|649.2|648.6|649.2|648.6|648.9|648.3|10
1656603250000|2022-06-30 15:34:10|649.4|648.8|649.1|648.5|649.4|648.8|649.1|648.5|24
1656603260000|2022-06-30 15:34:20|649.2|648.6|649.3|648.7|649.4|648.8|649.1|648.5|11
1656603270000|2022-06-30 15:34:30|649.4|648.4|649.2|648.6|649.4|648.6|649|648.4|29
1656603280000|2022-06-30 15:34:40|649.4|648.8|649.2|648.6|649.4|648.8|649.2|648.6|95
1656603290000|2022-06-30 15:34:50|649.4|648.8|649.2|648.6|649.4|648.8|649.2|648.6|20
1656603300000|2022-06-30 15:35:00|||||||||32
1656603310000|2022-06-30 15:35:10|648.9|648.3|649.1|648.5|649.2|648.6|648.7|648.1|89
1656603320000|2022-06-30 15:35:20|648.9|648.3|648.9|648.3|648.9|648.3|648.7|648.1|10
1656603330000|2022-06-30 15:35:30|648.8|648.2|648.9|648.3|648.9|648.3|648.7|648.1|99
1656603340000|2022-06-30 15:35:40|648.8|648.2|648.4|647.8|648.9|648.3|648|647.4|194
1656603350000|2022-06-30 15:35:50|648.2|647.6|648.4|647.8|648.4|647.8|648.2|647.6|59
1656603360000|2022-06-30 15:36:00|648.2|647.6|648.2|647.6|648.2|647.6|648|647.4|11
1656603370000|2022-06-30 15:36:10|648.1|647.5|648.2|647.6|648.3|647.7|648.1|647.5|24
1656603380000|2022-06-30 15:36:20|648.3|647.7|648.4|647.8|648.4|647.8|648.2|647.6|4
1656603390000|2022-06-30 15:36:30|648.5|647.9|648.7|648.1|648.7|648.1|648.5|647.9|43
1656603400000|2022-06-30 15:36:40|648.4|647.8|647.9|647.3|648.4|647.8|647.9|647.3|21
1656603410000|2022-06-30 15:36:50|647.8|647.2|647.9|647.3|647.9|647.3|647.7|647.1|32
1656603420000|2022-06-30 15:37:00|647.8|647.2|647.8|647.2|647.9|647.3|647.3|646.7|54
1656603430000|2022-06-30 15:37:10|647.9|647.3|647.9|647.3|647.9|647.3|647.7|647.1|29
1656603440000|2022-06-30 15:37:20|647.7|647.1|647.8|647.2|648.1|647.5|647.7|647.1|58
1656603450000|2022-06-30 15:37:30|647.9|647.3|647.9|647.3|648.2|647.6|647.8|647.2|58
1656603460000|2022-06-30 15:37:40|648.2|647.6|648.4|647.8|648.4|647.8|648.2|647.6|32
1656603470000|2022-06-30 15:37:50|648.2|647.6|648.4|647.8|648.4|647.8|648.2|647.6|31
1656603480000|2022-06-30 15:38:00|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|63
1656603490000|2022-06-30 15:38:10|648.4|647.8|648.4|647.8|648.5|647.9|648.2|647.6|142
1656603500000|2022-06-30 15:38:20|648.2|647.6|648.3|647.7|648.7|648.1|648.2|647.6|162
1656603510000|2022-06-30 15:38:30|648.4|647.8|648.4|647.8|648.4|647.8|648.3|647.7|4
1656603520000|2022-06-30 15:38:40|648.3|647.7|648.3|647.7|648.3|647.7|648.3|647.7|6
1656603530000|2022-06-30 15:38:50|648.4|647.8|648.3|647.7|648.4|647.8|648.3|647.7|17
1656603540000|2022-06-30 15:39:00|648.4|647.8|648.4|647.8|648.7|648.1|648.4|647.8|10
1656603550000|2022-06-30 15:39:10|||||||||16
1656603560000|2022-06-30 15:39:20|648.5|647.9|648.4|647.8|648.5|647.9|648.4|647.8|7
1656603570000|2022-06-30 15:39:30|648.5|647.9|648.5|647.9|648.7|648.1|648.4|647.8|8
1656603580000|2022-06-30 15:39:40|648.7|648.1|649|648.4|649.4|648.8|648.7|648.1|38
1656603590000|2022-06-30 15:39:50|649.3|648.7|649.4|648.8|649.6|649|649.3|648.7|11
1656603600000|2022-06-30 15:40:00|649.5|648.9|649.4|648.8|649.5|648.9|649.4|648.8|5
1656603610000|2022-06-30 15:40:10|649.7|649.1|649.7|649.1|649.7|649.1|649.7|649.1|180
1656603620000|2022-06-30 15:40:20|649.4|648.8|649.7|649.1|649.7|649.1|649.3|648.7|36
1656603630000|2022-06-30 15:40:30|649.6|649|649.7|649.1|649.7|649.1|649.6|649|56
1656603640000|2022-06-30 15:40:40|649.6|649|649.4|648.8|649.6|649|649.4|648.8|15
1656603650000|2022-06-30 15:40:50|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|14
1656603660000|2022-06-30 15:41:00|||||||||3
1656603670000|2022-06-30 15:41:10|649.4|648.8|649.6|649|649.7|649.1|649.4|648.8|47
1656603680000|2022-06-30 15:41:20|649.4|648.8|649.1|648.5|649.4|648.8|649.1|648.5|37
1656603690000|2022-06-30 15:41:30|648.9|648.3|648.9|648.3|648.9|648.3|648.9|648.3|4
1656603700000|2022-06-30 15:41:40|649.1|648.5|649.1|648.5|649.1|648.5|649.1|648.5|10
1656603710000|2022-06-30 15:41:50|648.9|648.3|648.8|648.2|648.9|648.3|648.8|648.2|14
1656603720000|2022-06-30 15:42:00|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|10
1656603730000|2022-06-30 15:42:10|648.4|647.8|648.3|647.7|648.4|647.8|648.3|647.7|8
1656603740000|2022-06-30 15:42:20|648.2|647.6|648.1|647.5|648.2|647.6|648.1|647.5|64
1656603750000|2022-06-30 15:42:30|648.2|647.6|647.8|647.2|648.2|647.6|647.7|647.1|28
1656603760000|2022-06-30 15:42:40|648.2|647.6|647.9|647.3|648.2|647.6|647.9|647.3|25
1656603770000|2022-06-30 15:42:50|648.2|647.6|648.2|647.6|648.2|647.6|647.9|647.3|48
1656603780000|2022-06-30 15:43:00|648.1|647.5|648.6|648|648.7|648.1|648.1|647.5|174
1656603790000|2022-06-30 15:43:10|648.7|648.1|648.7|648.1|648.7|648.1|648.6|648|2
1656603800000|2022-06-30 15:43:20|||||||||5
1656603810000|2022-06-30 15:43:30|648.9|648.3|648.7|648.1|648.9|648.3|648.7|648.1|32
1656603820000|2022-06-30 15:43:40|||||||||10
1656603830000|2022-06-30 15:43:50|648.9|648.3|649.2|648.6|649.2|648.6|648.9|648.3|61
1656603840000|2022-06-30 15:44:00|649|648.4|649.2|648.6|649.2|648.6|648.7|648.1|270
1656603850000|2022-06-30 15:44:10|649.1|648.5|649.2|648.6|649.2|648.6|649.1|648.5|18
1656603860000|2022-06-30 15:44:20|||||||||9
1656603870000|2022-06-30 15:44:30|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|32
1656603880000|2022-06-30 15:44:40|649.3|648.7|649.2|648.6|649.4|648.8|649.2|648.6|52
1656603890000|2022-06-30 15:44:50|648.9|648.3|649.2|648.6|649.2|648.6|648.9|648.3|71
1656603900000|2022-06-30 15:45:00|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|14
1656603910000|2022-06-30 15:45:10|||||||||2
1656603920000|2022-06-30 15:45:20|649.2|648.6|649.2|648.6|649.4|648.8|648.9|648.3|33
1656603930000|2022-06-30 15:45:30|649.3|648.7|649.7|649.1|649.7|649.1|649.3|648.7|19
1656603940000|2022-06-30 15:45:40|649.6|649|649.9|649.3|649.9|649.3|649.6|649|20
1656603950000|2022-06-30 15:45:50|650|649.4|650|649.4|650|649.4|650|649.4|45
1656603960000|2022-06-30 15:46:00|649.9|649.3|649.9|649.3|649.9|649.3|649.7|649.1|16
1656603970000|2022-06-30 15:46:10|||||||||7
1656603980000|2022-06-30 15:46:20|649.7|649.1|649.7|649.1|649.9|649.3|649.7|649.1|17
1656603990000|2022-06-30 15:46:30|650.2|649.6|649.7|649.1|650.2|649.6|649.7|649.1|34
1656604000000|2022-06-30 15:46:40|649.6|649|649.7|649.1|649.7|649.1|649.6|649|13
1656604010000|2022-06-30 15:46:50|649.6|649|649.4|648.8|649.6|649|649.4|648.8|46
1656604020000|2022-06-30 15:47:00|||||||||4
1656604030000|2022-06-30 15:47:10|649.2|648.6|649.4|648.8|649.4|648.8|649.2|648.6|64
1656604040000|2022-06-30 15:47:20|649.2|648.6|648.8|648.2|649.2|648.6|648.8|648.2|32
1656604050000|2022-06-30 15:47:30|648.9|648.3|648.9|648.3|648.9|648.3|648.8|648.2|6
1656604060000|2022-06-30 15:47:40|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|39
1656604070000|2022-06-30 15:47:50|648.8|648.2|648.9|648.3|648.9|648.3|648.8|648.2|13
1656604080000|2022-06-30 15:48:00|||||||||19
1656604090000|2022-06-30 15:48:10|||||||||4
1656604100000|2022-06-30 15:48:20|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|4
1656604110000|2022-06-30 15:48:30|648.4|647.8|648.4|647.8|648.4|647.8|648.4|647.8|19
1656604120000|2022-06-30 15:48:40|648.3|647.7|648.2|647.6|648.3|647.7|648.2|647.6|22
1656604130000|2022-06-30 15:48:50|648.4|647.8|648.3|647.7|648.4|647.8|648.3|647.7|8
1656604140000|2022-06-30 15:49:00|648.2|647.6|648.1|647.5|648.2|647.6|647.9|647.3|42
1656604150000|2022-06-30 15:49:10|648.2|647.6|648.4|647.8|648.4|647.8|648.2|647.6|20
1656604160000|2022-06-30 15:49:20|648.3|647.7|648.6|648|648.7|648.1|648.3|647.7|25
1656604170000|2022-06-30 15:49:30|648.4|647.8|648.4|647.8|648.4|647.8|648.4|647.8|3
1656604180000|2022-06-30 15:49:40|||||||||5
1656604190000|2022-06-30 15:49:50|648.3|647.7|648.4|647.8|648.7|648.1|648.3|647.7|20
1656604200000|2022-06-30 15:50:00|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|15
1656604210000|2022-06-30 15:50:10|648.6|648|648.8|648.2|648.9|648.3|648.6|648|22
1656604220000|2022-06-30 15:50:20|648.9|648.3|648.4|647.8|648.9|648.3|648.4|647.8|28
1656604230000|2022-06-30 15:50:30|||||||||9
1656604240000|2022-06-30 15:50:40|648.2|647.6|648.2|647.6|648.2|647.6|648.2|647.6|31
1656604250000|2022-06-30 15:50:50|648.6|648|648.7|648.1|648.8|648.2|648.6|648|22
1656604260000|2022-06-30 15:51:00|648.5|647.9|649.2|648.6|649.2|648.6|648.5|647.9|31
1656604270000|2022-06-30 15:51:10|649.1|648.5|649.1|648.5|649.1|648.5|649|648.4|67
1656604280000|2022-06-30 15:51:20|648.7|648.1|649.2|648.6|649.2|648.6|648.7|648.1|26
1656604290000|2022-06-30 15:51:30|649|648.4|649.2|648.6|649.3|648.7|649|648.4|20
1656604300000|2022-06-30 15:51:40|||||||||3
1656604310000|2022-06-30 15:51:50|649.1|648.5|648.9|648.3|649.1|648.5|648.9|648.3|24
1656604320000|2022-06-30 15:52:00|649.1|648.5|649.2|648.6|649.2|648.6|649.1|648.5|7
1656604330000|2022-06-30 15:52:10|649.1|648.5|649.2|648.6|649.2|648.6|649.1|648.5|4
1656604340000|2022-06-30 15:52:20|649.1|648.5|649.2|648.6|649.2|648.6|649|648.4|19
1656604350000|2022-06-30 15:52:30|649|648.4|649.2|648.6|649.2|648.6|649|648.4|32
1656604360000|2022-06-30 15:52:40|||||||||9
1656604370000|2022-06-30 15:52:50|649|648.4|649.1|648.5|649.2|648.6|649|648.4|31
1656604380000|2022-06-30 15:53:00|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|33
1656604390000|2022-06-30 15:53:10|649|648.4|649.2|648.6|649.2|648.6|649|648.4|36
1656604400000|2022-06-30 15:53:20|649|648.4|649.2|648.6|649.2|648.6|649|648.4|33
1656604410000|2022-06-30 15:53:30|649|648.4|649.1|648.5|649.1|648.5|649|648.4|32
1656604420000|2022-06-30 15:53:40|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|15
1656604430000|2022-06-30 15:53:50|649.4|648.8|649.5|648.9|649.5|648.9|649.2|648.6|55
1656604440000|2022-06-30 15:54:00|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|34
1656604450000|2022-06-30 15:54:10|649.4|648.8|649.5|648.9|649.5|648.9|649.4|648.8|7
1656604460000|2022-06-30 15:54:20|||||||||51
1656604470000|2022-06-30 15:54:30|649.2|648.6|649|648.4|649.2|648.6|649|648.4|50
1656604480000|2022-06-30 15:54:40|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|48
1656604490000|2022-06-30 15:54:50|649.3|648.7|649.2|648.6|649.3|648.7|649.2|648.6|16
1656604500000|2022-06-30 15:55:00|||||||||19
1656604510000|2022-06-30 15:55:10|649|648.4|649|648.4|649.2|648.6|649|648.4|8
1656604520000|2022-06-30 15:55:20|649.1|648.5|649.2|648.6|649.2|648.6|649|648.4|34
1656604530000|2022-06-30 15:55:30|649.5|648.9|649.5|648.9|649.5|648.9|649.3|648.7|21
1656604540000|2022-06-30 15:55:40|649.4|648.8|648.9|648.3|649.4|648.8|648.8|648.2|21
1656604550000|2022-06-30 15:55:50|648.8|648.2|649.2|648.6|649.3|648.7|648.8|648.2|66
1656604560000|2022-06-30 15:56:00|649.1|648.5|648.7|648.1|649.2|648.6|648.7|648.1|58
1656604570000|2022-06-30 15:56:10|648.9|648.3|648.6|648|648.9|648.3|648.5|647.9|50
1656604580000|2022-06-30 15:56:20|648.5|647.9|648.6|648|648.6|648|648.5|647.9|88
1656604590000|2022-06-30 15:56:30|648.7|648.1|648.7|648.1|648.7|648.1|648.6|648|8
1656604600000|2022-06-30 15:56:40|648.6|648|648.5|647.9|648.7|648.1|648.5|647.9|23
1656604610000|2022-06-30 15:56:50|648.2|647.6|648.2|647.6|648.2|647.6|648.2|647.6|35
1656604620000|2022-06-30 15:57:00|648.5|647.9|649|648.4|649|648.4|648.3|647.7|35
1656604630000|2022-06-30 15:57:10|648.8|648.2|648.7|648.1|649|648.4|648.4|647.8|160
1656604640000|2022-06-30 15:57:20|648.8|648.2|648.9|648.3|649|648.4|648.5|647.9|37
1656604650000|2022-06-30 15:57:30|648.8|647.3|648.8|648.2|649|648.4|648.4|647.3|91
1656604660000|2022-06-30 15:57:40|649|648.4|649|648.4|649|648.4|649|648.4|10
1656604670000|2022-06-30 15:57:50|||||||||9
1656604680000|2022-06-30 15:58:00|648.9|648.3|649|648.4|649|648.4|648.9|648.3|38
1656604690000|2022-06-30 15:58:10|||||||||50
1656604700000|2022-06-30 15:58:20|648.7|648.1|648.7|648.1|648.7|648.1|648.7|648.1|36
1656604710000|2022-06-30 15:58:30|||||||||14
1656604720000|2022-06-30 15:58:40|648.8|648.2|648.1|647.5|648.9|648.3|647.9|647.2|137
1656604730000|2022-06-30 15:58:50|648|647.4|647.3|646.7|648|647.4|647.3|646.7|34
1656604740000|2022-06-30 15:59:00|647.7|646.5|647.9|646.9|648|647|647.5|646.5|16
1656604750000|2022-06-30 15:59:10|648|647.3|648.1|647.5|648.1|647.5|647.9|646.9|7
1656604760000|2022-06-30 15:59:20|648.2|647.6|648.8|648.2|648.8|648.2|648.2|647.6|26
1656604770000|2022-06-30 15:59:30|648.9|648.3|648.9|648.3|649|648.4|648.9|647.9|7
1656604780000|2022-06-30 15:59:40|648.7|648.1|649|648.4|649|648.4|648.7|648.1|145
1656604790000|2022-06-30 15:59:50|648.9|648.3|649.3|648.7|649.3|648.7|648.5|647.9|77
1656604800000|2022-06-30 16:00:00|649.4|648.8|659.1|657.6|662.7|661.2|649.4|648.8|124
1656604810000|2022-06-30 16:00:10|659|657.5|652.6|651.1|659|657.5|652|650.5|60
1656604820000|2022-06-30 16:00:20|652.5|651|648.4|647.8|652.5|651|648.4|647.3|77
1656604830000|2022-06-30 16:00:30|649.7|648.7|653.1|651.6|654.2|652.7|648.5|647.3|73
1656604840000|2022-06-30 16:00:40|652.9|652.3|654.3|652.8|654.3|652.8|651.9|650.8|50
1656604850000|2022-06-30 16:00:50|654.1|652.6|659.2|658.6|659.9|659.1|654.1|652.6|91
1656604860000|2022-06-30 16:01:00|659.9|658.4|658.1|656.6|659.9|658.7|655.2|654.2|102
1656604870000|2022-06-30 16:01:10|657.6|656.1|655.4|654.8|657.9|657.3|655.4|654.4|29
1656604880000|2022-06-30 16:01:20|655.5|654.5|652.8|651.8|655.5|654.5|652.7|651.8|69
1656604890000|2022-06-30 16:01:30|653|652|653.8|653.2|654.4|653.7|651.5|650.9|144
1656604900000|2022-06-30 16:01:40|653.7|653.1|656.6|655.1|656.8|656.1|652.7|652|160
1656604910000|2022-06-30 16:01:50|657.4|656.8|657.3|656.3|658|657.4|656.8|656|102
1656604920000|2022-06-30 16:02:00|657.2|656.6|658.6|658|658.6|658|657.1|656.5|42
1656604930000|2022-06-30 16:02:10|658.4|657.8|660.9|660.3|661.1|660.5|658.4|657.8|105
1656604940000|2022-06-30 16:02:20|661.1|660.5|658.9|658.3|661.2|660.6|658.9|658.3|89
1656604950000|2022-06-30 16:02:30|659.1|658.5|658.9|658.3|659.2|658.6|658.4|657.8|99
1656604960000|2022-06-30 16:02:40|659|658.4|658.8|658.2|659.4|658.8|658.5|657.9|30
1656604970000|2022-06-30 16:02:50|658.7|658.1|659.2|658.6|659.3|658.7|658.7|658.1|77
1656604980000|2022-06-30 16:03:00|659.3|658.7|656.3|655.7|659.4|658.8|656.3|655.7|54
1656604990000|2022-06-30 16:03:10|656.7|656.1|655.9|655.3|656.8|656.2|655.7|655.1|35
1656605000000|2022-06-30 16:03:20|656.1|655.5|656.2|655.6|656.8|656.2|655.4|654.8|74
1656605010000|2022-06-30 16:03:30|656|655.4|655.9|655.3|656.6|656|655.8|655.2|47
1656605020000|2022-06-30 16:03:40|656|655.4|655.6|655|656.3|655.7|655.6|655|35
1656605030000|2022-06-30 16:03:50|655.8|655.2|654.5|653.9|655.8|655.2|654.4|653.8|73
1656605040000|2022-06-30 16:04:00|654.6|654|652.9|652.3|654.6|654|652.7|652.1|43
1656605050000|2022-06-30 16:04:10|653|652.4|651.9|651.3|653|652.4|651.5|650.9|102
1656605060000|2022-06-30 16:04:20|652|651.4|651.4|650.8|652.2|651.6|651.2|650.6|32
1656605070000|2022-06-30 16:04:30|651.9|651.3|652.9|652.3|653.4|652.8|651.5|650.9|68
1656605080000|2022-06-30 16:04:40|653.9|653.3|654.9|654.3|655.2|654.6|653.2|652.6|49
1656605090000|2022-06-30 16:04:50|654.8|654.2|654.2|653.6|654.9|654.3|654.2|653.5|28
1656605100000|2022-06-30 16:05:00|654.3|653.7|654.2|653.6|655.2|654.6|654.2|653.6|101
1656605110000|2022-06-30 16:05:10|653.9|653.3|655|654.4|655.2|654.6|653.9|653.3|81
1656605120000|2022-06-30 16:05:20|655.1|654.5|655.4|654.8|655.6|655|654.7|654.1|68
1656605130000|2022-06-30 16:05:30|655.6|655|655.9|655.3|656.3|655.7|655.2|654.6|46
1656605140000|2022-06-30 16:05:40|655.8|655.2|656.3|655.7|657.2|656.4|655.8|655.2|61
1656605150000|2022-06-30 16:05:50|656|655.4|655.8|655.2|656.3|655.7|655.8|655.2|15
1656605160000|2022-06-30 16:06:00|655.5|654.9|655.9|655.3|656.2|655.6|655.4|654.8|48
1656605170000|2022-06-30 16:06:10|656.2|655.6|655.5|654.9|656.2|655.6|655.5|654.9|40
1656605180000|2022-06-30 16:06:20|655.7|655.1|656.8|656.2|656.8|656.2|655.5|654.9|49
1656605190000|2022-06-30 16:06:30|657|656.4|656.5|655.9|657.3|656.7|656.5|655.9|158
1656605200000|2022-06-30 16:06:40|656.4|655.8|657|656.4|657|656.4|656.3|655.7|42
1656605210000|2022-06-30 16:06:50|656.8|656.2|657.6|657|657.9|657.3|656.8|656.2|55
1656605220000|2022-06-30 16:07:00|657.8|657.2|658.4|657.8|658.4|657.8|657.7|657.1|60
1656605230000|2022-06-30 16:07:10|658.1|657.5|658.2|657.6|658.4|657.8|658.1|657.5|41
1656605240000|2022-06-30 16:07:20|658.3|657.7|657.9|657.3|658.3|657.7|657.8|657.2|63
1656605250000|2022-06-30 16:07:30|657.6|657|657.2|656.6|657.6|657|657.2|656.6|6
1656605260000|2022-06-30 16:07:40|657.1|656.5|657.6|657|657.7|657.1|656.6|656|123
1656605270000|2022-06-30 16:07:50|657.7|657.1|658.1|657.5|658.3|657.7|657.6|657|96
1656605280000|2022-06-30 16:08:00|658.2|657.6|658.1|657.5|658.2|657.6|657.7|657.1|23
1656605290000|2022-06-30 16:08:10|658.2|657.6|658.1|657.5|658.2|657.6|657.6|657|58
1656605300000|2022-06-30 16:08:20|658.6|658|658.6|658|658.8|658.2|658.4|657.8|40
1656605310000|2022-06-30 16:08:30|658.8|658.2|658.9|658.3|659.3|658.7|658.6|658|31
1656605320000|2022-06-30 16:08:40|658.8|658.2|657.8|657.2|658.8|658.2|657.8|657.2|33
1656605330000|2022-06-30 16:08:50|657.9|657.3|657.4|656.8|657.9|657.3|657.3|656.7|40
1656605340000|2022-06-30 16:09:00|657.3|656.7|656.4|655.8|657.3|656.7|656.3|655.7|143
1656605350000|2022-06-30 16:09:10|656.8|656.2|656.8|656.2|657.2|656.6|656.8|656.2|30
1656605360000|2022-06-30 16:09:20|657.1|656.5|656.3|655.7|657.1|656.5|656.1|655.5|311
1656605370000|2022-06-30 16:09:30|656.4|655.8|656.5|655.9|656.9|656.3|656.1|655.5|388
1656605380000|2022-06-30 16:09:40|656.4|655.8|655.1|654.5|656.6|656|655.1|654.5|113
1656605390000|2022-06-30 16:09:50|655.4|654.8|655.1|654.5|655.4|654.8|655.1|654.5|80
1656605400000|2022-06-30 16:10:00|655.3|654.7|654.5|653.9|655.3|654.7|654.4|653.8|137
1656605410000|2022-06-30 16:10:10|654.4|653.8|653.5|652.9|654.4|653.8|653.4|652.8|200
1656605420000|2022-06-30 16:10:20|653.6|653|653.5|652.9|654.1|653.5|653.1|652.5|36
1656605430000|2022-06-30 16:10:30|653.4|652.8|653.2|652.6|653.5|652.9|652.9|652.3|66
1656605440000|2022-06-30 16:10:40|653.1|652.5|652.1|651.5|653.6|653|652.1|651.5|68
1656605450000|2022-06-30 16:10:50|652|651.4|652.3|651.7|652.6|652|651.8|651.2|63
1656605460000|2022-06-30 16:11:00|652.4|651.8|653.1|652.5|653.1|652.5|652.4|651.8|26
1656605470000|2022-06-30 16:11:10|653.2|652.6|653|652.4|653.2|652.6|652.6|652|70
1656605480000|2022-06-30 16:11:20|652.8|652.2|652.3|651.7|652.8|652.2|652.3|651.7|28
1656605490000|2022-06-30 16:11:30|652.5|651.9|651.6|651|652.5|651.9|651.6|651|27
1656605500000|2022-06-30 16:11:40|651.5|650.9|650.8|650.2|651.8|651.2|650.8|650.2|85
1656605510000|2022-06-30 16:11:50|650.6|650|651|650.4|651.1|650.5|650.6|650|149
1656605520000|2022-06-30 16:12:00|650.7|650.1|651.5|650.9|651.5|650.9|650.5|649.9|59
1656605530000|2022-06-30 16:12:10|651.4|650.8|650.8|650.2|651.4|650.8|650.8|650.2|6
1656605540000|2022-06-30 16:12:20|651|650.4|650.7|650.1|651|650.4|650.3|649.7|27
1656605550000|2022-06-30 16:12:30|650.6|650|650.7|650.1|650.7|650.1|650.2|649.6|110
1656605560000|2022-06-30 16:12:40|650.6|650|650.6|650|650.7|650.1|650.5|649.9|20
1656605570000|2022-06-30 16:12:50|650.3|649.7|650|649.4|650.3|649.7|649.8|649.2|45
1656605580000|2022-06-30 16:13:00|649.8|649.2|649|648.4|649.9|649.3|649|648.4|36
1656605590000|2022-06-30 16:13:10|649.1|648.5|648.1|647.5|649.1|648.5|647.8|647.2|55
1656605600000|2022-06-30 16:13:20|648|647.4|646.8|646.2|648.1|647.5|646.8|646.2|98
1656605610000|2022-06-30 16:13:30|647.1|646.5|646.4|645.8|647.3|646.7|646.3|645.7|90
1656605620000|2022-06-30 16:13:40|646.6|646|647.2|646.6|647.6|647|646.4|645.8|91
1656605630000|2022-06-30 16:13:50|647.3|646.7|647.2|646.6|647.8|647.2|647.2|646.6|13
1656605640000|2022-06-30 16:14:00|647.3|646.7|646.2|645.6|647.3|646.7|646.2|645.6|56
1656605650000|2022-06-30 16:14:10|646.1|645.5|644.9|644.3|646.1|645.5|644.8|644.2|100
1656605660000|2022-06-30 16:14:20|645.1|644.5|645.7|645.1|646.3|645.7|645.1|644.5|34
1656605670000|2022-06-30 16:14:30|645.8|645.2|643.6|643|645.8|645.2|643.3|642.7|139
1656605680000|2022-06-30 16:14:40|643.3|642.7|642.7|642.1|643.3|642.7|642.6|642|56
1656605690000|2022-06-30 16:14:50|642.6|642|641.7|641.1|642.8|642.2|641.7|641.1|85
1656605700000|2022-06-30 16:15:00|641.8|641.2|641.3|640.7|641.9|641.3|641|640.4|84
1656605710000|2022-06-30 16:15:10|641.2|640.6|642.9|642.3|643.1|642.5|640.8|640.2|155
1656605720000|2022-06-30 16:15:20|642.8|642.2|644.3|643.7|644.4|643.8|642.8|642.2|49
1656605730000|2022-06-30 16:15:30|644.4|643.8|643.2|642.6|644.4|643.8|642.8|642.2|34
1656605740000|2022-06-30 16:15:40|643|642.4|643.8|643.2|643.9|643.3|643|642.4|26
1656605750000|2022-06-30 16:15:50|643.9|643.3|645|644.4|645|644.4|643.8|643.2|31
1656605760000|2022-06-30 16:16:00|644.9|644.3|645.9|645.3|645.9|645.3|644.8|644.2|46
1656605770000|2022-06-30 16:16:10|646|645.4|645.4|644.8|646|645.4|645.4|644.8|53
1656605780000|2022-06-30 16:16:20|645.5|644.9|645.5|644.9|646|645.4|645.4|644.8|41
1656605790000|2022-06-30 16:16:30|645.4|644.8|643.8|643.2|645.5|644.9|643.8|643.2|50
1656605800000|2022-06-30 16:16:40|643.9|643.3|643.6|643|644.1|643.5|643.6|643|20
1656605810000|2022-06-30 16:16:50|643.5|642.9|643.4|642.8|643.5|642.9|642.7|642.1|25
1656605820000|2022-06-30 16:17:00|643.3|642.7|643.8|643.2|644.3|643.7|643.3|642.7|41
1656605830000|2022-06-30 16:17:10|643.7|643.1|644.3|643.7|644.4|643.8|643.7|643.1|18
1656605840000|2022-06-30 16:17:20|644.4|643.8|644.1|643.5|644.4|643.8|643.8|643.2|60
1656605850000|2022-06-30 16:17:30|643.9|643.3|644.1|643.5|644.1|643.5|643.7|643.1|18
1656605860000|2022-06-30 16:17:40|644.2|643.6|644.3|643.7|644.3|643.7|644.2|643.6|13
1656605870000|2022-06-30 16:17:50|643.7|643.1|644.3|643.7|644.3|643.7|643.6|643|28
1656605880000|2022-06-30 16:18:00|644.2|643.6|643.8|643.2|644.2|643.6|643.5|642.9|52
1656605890000|2022-06-30 16:18:10|643.7|643.1|643.3|642.7|643.7|643.1|642.9|642.3|48
1656605900000|2022-06-30 16:18:20|643.8|643.2|643.5|642.9|644.1|643.5|643.3|642.7|58
1656605910000|2022-06-30 16:18:30|644.1|643.5|644.1|643.5|644.2|643.6|643.8|643.2|77
1656605920000|2022-06-30 16:18:40|643.9|643.3|644.4|643.8|644.6|644|643.9|643.3|22
1656605930000|2022-06-30 16:18:50|644.6|644|646.2|645.6|646.3|645.7|644.6|644|48
1656605940000|2022-06-30 16:19:00|646.3|645.7|646.6|646|647.1|646.5|646.3|645.7|65
1656605950000|2022-06-30 16:19:10|646.7|646.1|647.3|646.7|647.3|646.7|646.6|646|54
1656605960000|2022-06-30 16:19:20|647.2|646.6|648.5|647.9|648.6|648|647.1|646.5|58
1656605970000|2022-06-30 16:19:30|648.6|648|648.7|648.1|649.1|648.5|648.4|647.8|74
1656605980000|2022-06-30 16:19:40|649|648.4|648.1|647.5|649|648.4|648.1|647.5|68
1656605990000|2022-06-30 16:19:50|648|647.4|648.2|647.6|648.2|647.6|647.5|646.9|18
1656606000000|2022-06-30 16:20:00|648.3|647.7|649|648.4|649.1|648.5|648.3|647.7|23
1656606010000|2022-06-30 16:20:10|649.1|648.5|649.1|648.5|649.1|648.5|648.6|648|61
1656606020000|2022-06-30 16:20:20|649.3|648.7|649.6|649|649.7|649.1|649.1|648.5|48
1656606030000|2022-06-30 16:20:30|650.1|649.5|650.2|649.6|650.3|649.7|650.1|649.5|24
1656606040000|2022-06-30 16:20:40|650.3|649.7|649.6|649|650.3|649.7|649.6|649|15
1656606050000|2022-06-30 16:20:50|649.5|648.9|648.9|648.3|649.6|649|648.7|648.1|24
1656606060000|2022-06-30 16:21:00|649.1|648.5|648.6|648|649.2|648.6|648.6|648|16
1656606070000|2022-06-30 16:21:10|648.3|647.7|647.8|647.2|648.3|647.7|647.6|647|42
1656606080000|2022-06-30 16:21:20|647.7|647.1|647.1|646.5|647.8|647.2|647.1|646.5|24
1656606090000|2022-06-30 16:21:30|647|646.4|647|646.4|647.1|646.5|647|646.4|1
1656606100000|2022-06-30 16:21:40|||||||||4
1656606110000|2022-06-30 16:21:50|647.1|646.5|647.6|647|647.6|647|647|646.4|25
1656606120000|2022-06-30 16:22:00|647.1|646.5|647.4|646.8|647.6|647|647.1|646.5|49
1656606130000|2022-06-30 16:22:10|647.2|646.6|647.3|646.7|647.3|646.7|646.8|646.2|24
1656606140000|2022-06-30 16:22:20|647.4|646.8|647.7|647.1|647.7|647.1|647.3|646.7|5
1656606150000|2022-06-30 16:22:30|647.6|647|648|647.4|648.1|647.5|647.6|647|1
1656606160000|2022-06-30 16:22:40|647.9|647.3|648.3|647.7|648.3|647.7|647.7|647.1|14
1656606170000|2022-06-30 16:22:50|648|647.4|648.6|648|648.6|648|647.7|647|25
1656606180000|2022-06-30 16:23:00|648.8|648.2|648.5|647.9|649|648.4|648.3|647.7|31
1656606190000|2022-06-30 16:23:10|648.3|647.7|647.8|647.2|648.8|648.2|647.8|647.2|152
1656606200000|2022-06-30 16:23:20|647.9|647.3|647.4|646.8|647.9|647.3|647.3|646.7|47
1656606210000|2022-06-30 16:23:30|647.3|646.7|647.4|646.8|647.4|646.8|647.1|646.5|35
1656606220000|2022-06-30 16:23:40|647.8|647.2|647.5|646.9|648|647.4|646.8|646.2|114
1656606230000|2022-06-30 16:23:50|647.4|646.8|646.9|646.3|647.5|646.9|646.8|646.2|7
1656606240000|2022-06-30 16:24:00|646.8|646.2|646.1|645.5|646.8|646.2|645.8|645.2|30
1656606250000|2022-06-30 16:24:10|645.9|645.3|646.1|645.5|646.3|645.7|645.8|645.2|15
1656606260000|2022-06-30 16:24:20|645.9|645.3|646.1|645.5|646.1|645.5|645.8|645.2|13
1656606270000|2022-06-30 16:24:30|645.8|645.2|646|645.4|646.1|645.5|645.8|645.2|11
1656606280000|2022-06-30 16:24:40|646.1|645.5|645.8|645.2|646.1|645.5|645.8|645.2|5
1656606290000|2022-06-30 16:24:50|645.7|645.1|646.3|645.7|646.6|646|645.7|645.1|52
1656606300000|2022-06-30 16:25:00|646|645.4|645.5|644.9|646.2|645.6|645.5|644.9|19
1656606310000|2022-06-30 16:25:10|645.4|644.8|645.3|644.7|645.5|644.9|645.2|644.6|20
1656606320000|2022-06-30 16:25:20|645.6|645|644.8|644.2|645.6|645|644.8|644.2|11
1656606330000|2022-06-30 16:25:30|645|644.4|645.1|644.5|645.2|644.6|645|644.4|13
1656606340000|2022-06-30 16:25:40|644.9|644.3|644.6|644|645|644.4|644.6|644|17
1656606350000|2022-06-30 16:25:50|644.5|643.9|644.5|643.9|644.7|644.1|644.5|643.9|53
1656606360000|2022-06-30 16:26:00|644.4|643.8|644|643.4|644.4|643.8|644|643.4|51
1656606370000|2022-06-30 16:26:10|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|6
1656606380000|2022-06-30 16:26:20|643.9|643.3|643.3|642.7|644.3|643.7|643.3|642.7|107
1656606390000|2022-06-30 16:26:30|643.5|642.9|643.4|642.8|643.8|643.2|643.3|642.7|39
1656606400000|2022-06-30 16:26:40|643.3|642.7|643.4|642.8|643.4|642.8|643.3|642.7|11
1656606410000|2022-06-30 16:26:50|643.2|642.6|643.5|642.9|643.5|642.9|643.2|642.6|13
1656606420000|2022-06-30 16:27:00|643.3|642.7|643|642.4|643.4|642.8|643|642.4|9
1656606430000|2022-06-30 16:27:10|642.8|642.2|643|642.4|643.2|642.6|642.8|642.2|25
1656606440000|2022-06-30 16:27:20|643.2|642.6|643|642.4|643.2|642.6|643|642.2|7
1656606450000|2022-06-30 16:27:30|643.2|642.6|643.2|642.6|643.2|642.6|642.9|642.3|30
1656606460000|2022-06-30 16:27:40|643.3|642.7|643.5|642.9|643.5|642.9|643.3|642.7|7
1656606470000|2022-06-30 16:27:50|643.4|642.8|643.2|642.6|643.4|642.8|643|642.4|9
1656606480000|2022-06-30 16:28:00|643|642.4|642.8|642.2|643|642.4|642.8|642.2|32
1656606490000|2022-06-30 16:28:10|642.3|641.7|641.9|641.3|642.5|641.9|641.9|641.3|80
1656606500000|2022-06-30 16:28:20|641.8|641.2|641.4|640.8|641.8|641.2|641.3|640.7|59
1656606510000|2022-06-30 16:28:30|641.5|640.9|642.3|641.7|642.3|641.7|641.5|640.9|39
1656606520000|2022-06-30 16:28:40|642.4|641.8|640.2|639.6|642.4|641.8|640.2|639.6|252
1656606530000|2022-06-30 16:28:50|640.4|639.8|639.8|639.2|640.5|639.9|639|638.4|72
1656606540000|2022-06-30 16:29:00|639.9|639.3|639.7|639.1|640|639.4|639.5|638.9|24
1656606550000|2022-06-30 16:29:10|639.6|639|639.4|638.8|639.6|639|639|638.4|46
1656606560000|2022-06-30 16:29:20|639.2|638.6|638.7|638.1|639.4|638.8|638.2|637.6|70
1656606570000|2022-06-30 16:29:30|638.8|638.2|640.5|639.9|640.5|639.9|638.8|638.2|30
1656606580000|2022-06-30 16:29:40|640.6|640|640.4|639.8|641.2|640.6|639.8|639.2|156
1656606590000|2022-06-30 16:29:50|640.2|639.6|639.7|639.1|640.5|639.9|639.7|639.1|86
1656606600000|2022-06-30 16:30:00|639.6|639|639|638.4|639.6|639|638.6|638|80
1656606610000|2022-06-30 16:30:10|639.1|638.5|639.7|639.1|640|639.4|639.1|638.5|107
1656606620000|2022-06-30 16:30:20|639.9|639.3|641|640.4|641|640.4|639.9|639.3|161
1656606630000|2022-06-30 16:30:30|641.1|640.5|641.5|640.9|641.5|640.9|640.2|639.6|103
1656606640000|2022-06-30 16:30:40|640.8|640.2|640.8|640.2|640.8|640.2|640.5|639.9|81
1656606650000|2022-06-30 16:30:50|640.7|640.1|641.1|640.5|641.2|640.6|640.2|639.6|22
1656606660000|2022-06-30 16:31:00|641|640.4|641.1|640.5|641.5|640.9|640.8|640.2|43
1656606670000|2022-06-30 16:31:10|641|640.4|641.5|640.9|641.7|641.1|641|640.4|65
1656606680000|2022-06-30 16:31:20|641.7|641.1|642.1|641.5|642.2|641.6|641.4|640.8|70
1656606690000|2022-06-30 16:31:30|642.2|641.6|641.6|641|642.5|641.9|641.6|641|11
1656606700000|2022-06-30 16:31:40|641.7|641.1|641.7|641.1|641.9|641.3|641.7|641.1|8
1656606710000|2022-06-30 16:31:50|641.9|641.3|642.7|642.1|642.7|642.1|641.7|641.1|43
1656606720000|2022-06-30 16:32:00|642.5|641.9|642.3|641.7|642.7|642.1|642.2|641.6|24
1656606730000|2022-06-30 16:32:10|642.2|641.6|642.1|641.5|642.6|642|642.1|641.5|23
1656606740000|2022-06-30 16:32:20|642.4|641.8|642.6|642|643|642.4|642.2|641.6|39
1656606750000|2022-06-30 16:32:30|642.7|642.1|642.3|641.7|643.2|642.6|642.3|641.7|25
1656606760000|2022-06-30 16:32:40|642.4|641.8|642|641.4|642.5|641.9|641.9|641.3|106
1656606770000|2022-06-30 16:32:50|642.1|641.5|641.6|641|642.1|641.5|641.5|640.9|16
1656606780000|2022-06-30 16:33:00|641.5|640.9|641.8|641.2|641.9|641.3|641.5|640.9|6
1656606790000|2022-06-30 16:33:10|641.9|641.3|642.1|641.5|642.1|641.5|641.7|641.1|10
1656606800000|2022-06-30 16:33:20|642.2|641.6|643|642.4|643|642.4|642|641.4|28
1656606810000|2022-06-30 16:33:30|642.7|642.1|642.7|642.1|643.7|643.1|642.2|641.6|120
1656606820000|2022-06-30 16:33:40|642.9|642.3|642.5|641.9|642.9|642.3|642.1|641.5|15
1656606830000|2022-06-30 16:33:50|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|1
1656606840000|2022-06-30 16:34:00|642.8|642.2|642.6|642|642.8|642.2|642.5|641.9|14
1656606850000|2022-06-30 16:34:10|642.5|641.9|642.5|641.9|642.5|641.9|642.5|641.9|28
1656606860000|2022-06-30 16:34:20|642.7|642.1|643.4|642.8|643.4|642.8|642.7|642.1|23
1656606870000|2022-06-30 16:34:30|643.2|642.6|642.4|641.8|643.2|642.6|642.2|641.6|13
1656606880000|2022-06-30 16:34:40|642.2|641.6|642.9|642.3|643|642.4|642.2|641.6|7
1656606890000|2022-06-30 16:34:50|642.7|642.1|643.6|643|643.6|643|642.7|642.1|7
1656606900000|2022-06-30 16:35:00|643.5|642.9|643.6|643|643.6|643|643.2|642.6|14
1656606910000|2022-06-30 16:35:10|643.9|642.9|643.6|643|643.9|643.3|643.6|642.9|45
1656606920000|2022-06-30 16:35:20|643.9|643.3|643.2|642.6|644|643.4|643.2|642.6|31
1656606930000|2022-06-30 16:35:30|643.1|642.5|642.9|642.3|643.1|642.5|642.5|641.9|21
1656606940000|2022-06-30 16:35:40|643|642.4|643.5|642.9|644|643.4|643|642.4|36
1656606950000|2022-06-30 16:35:50|643.6|643|643.2|642.6|644|643.4|643.2|642.6|26
1656606960000|2022-06-30 16:36:00|643.5|642.9|643.6|643|643.6|643|643.5|642.9|12
1656606970000|2022-06-30 16:36:10|643.5|642.9|643.7|643.1|643.7|643.1|643.5|642.9|5
1656606980000|2022-06-30 16:36:20|643.5|642.9|641|640.4|643.5|642.9|641|640.4|73
1656606990000|2022-06-30 16:36:30|641.2|640.6|640.7|640.1|641.2|640.6|640.7|640.1|32
1656607000000|2022-06-30 16:36:40|640.9|640.3|641.2|640.6|641.2|640.6|640.8|640.2|10
1656607010000|2022-06-30 16:36:50|641.1|640.5|641.4|640.8|641.5|640.9|641.1|640.5|5
1656607020000|2022-06-30 16:37:00|641.6|641|641.6|641|641.9|641.3|641.5|640.9|9
1656607030000|2022-06-30 16:37:10|641.5|640.9|641.5|640.9|641.7|641.1|641.5|640.9|14
1656607040000|2022-06-30 16:37:20|641.6|641|642|641.4|642.1|641.5|641.5|640.9|38
1656607050000|2022-06-30 16:37:30|642.2|641.6|642.5|641.9|642.5|641.9|642.2|641.6|21
1656607060000|2022-06-30 16:37:40|642.4|641.8|642.1|641.5|642.5|641.9|642.1|641.5|29
1656607070000|2022-06-30 16:37:50|642|641.4|641.6|641|642|641.4|641.5|640.9|12
1656607080000|2022-06-30 16:38:00|641.5|640.9|640.2|639.6|641.5|640.9|640.1|639.5|43
1656607090000|2022-06-30 16:38:10|640.7|640.1|640.2|639.6|640.7|640.1|640.1|639.5|13
1656607100000|2022-06-30 16:38:20|640.3|639.7|640.6|640|640.7|640.1|640.2|639.6|88
1656607110000|2022-06-30 16:38:30|640.9|640.3|641.1|640.5|641.2|640.6|640.9|640.3|13
1656607120000|2022-06-30 16:38:40|640.9|640.3|641|640.4|641.2|640.6|640.6|640|41
1656607130000|2022-06-30 16:38:50|640.7|640.1|640.7|640.1|641|640.4|640.6|640|160
1656607140000|2022-06-30 16:39:00|640.6|640|640.2|639.6|640.6|640|640.2|639.6|8
1656607150000|2022-06-30 16:39:10|640|639.4|640.7|640.1|640.8|640.2|640|639.4|77
1656607160000|2022-06-30 16:39:20|641|640.4|641|640.4|641.2|640.6|640.8|640.2|18
1656607170000|2022-06-30 16:39:30|640.8|640.2|640.6|640|640.9|640.3|640.6|640|4
1656607180000|2022-06-30 16:39:40|640.7|640.1|640.8|640.2|640.8|640.2|640.7|640.1|3
1656607190000|2022-06-30 16:39:50|640.7|640.1|640.2|639.6|640.7|640.1|640.2|639.6|26
1656607200000|2022-06-30 16:40:00|640|639.4|639.2|638.6|640.1|639.5|639.2|638.6|117
1656607210000|2022-06-30 16:40:10|639.5|638.9|640.7|640.1|641|640.4|639.5|638.9|101
1656607220000|2022-06-30 16:40:20|640.5|639.9|640.7|640.1|640.7|640.1|640|639.4|92
1656607230000|2022-06-30 16:40:30|640.9|640.3|640.2|639.6|641.1|640.5|640.2|639.6|16
1656607240000|2022-06-30 16:40:40|640.1|639.5|640.1|639.5|640.2|639.6|640|639.4|87
1656607250000|2022-06-30 16:40:50|640|639.4|639.8|639.2|640.1|639.5|639.7|639.1|87
1656607260000|2022-06-30 16:41:00|640.2|639.6|641|640.4|641|640.4|640.1|639.5|55
1656607270000|2022-06-30 16:41:10|640.7|640.1|641.3|640.7|642|641.4|640.7|640.1|92
1656607280000|2022-06-30 16:41:20|641.2|640.6|641.2|640.6|641.7|641.1|641.1|640.5|40
1656607290000|2022-06-30 16:41:30|641.3|640.7|640.7|640.1|641.3|640.7|640.7|640.1|41
1656607300000|2022-06-30 16:41:40|640.8|640.2|640.7|640.1|640.9|640.3|640.7|640.1|6
1656607310000|2022-06-30 16:41:50|640.8|640.2|641.9|641.3|641.9|641.3|640.7|640.1|18
1656607320000|2022-06-30 16:42:00|642.4|641.8|641.9|641.3|642.7|642.1|641.9|641.3|23
1656607330000|2022-06-30 16:42:10|642|641.4|642.2|641.6|642.4|641.8|641.9|641.3|9
1656607340000|2022-06-30 16:42:20|642.1|641.5|641.4|640.8|642.1|641.5|641.4|640.8|35
1656607350000|2022-06-30 16:42:30|641.5|640.9|641.6|641|641.7|641.1|641.3|640.7|30
1656607360000|2022-06-30 16:42:40|641.5|640.9|641.6|641|642.1|641.5|641.3|640.7|19
1656607370000|2022-06-30 16:42:50|641.3|640.7|640.4|639.8|641.3|640.7|640.4|639.8|48
1656607380000|2022-06-30 16:43:00|640.7|640.1|641.3|640.7|641.6|641|640.7|640.1|37
1656607390000|2022-06-30 16:43:10|641.2|640.6|641.7|641.1|641.7|641.1|641.2|640.6|265
1656607400000|2022-06-30 16:43:20|641.6|641|641.8|641.2|641.8|641.2|641.3|640.7|56
1656607410000|2022-06-30 16:43:30|642.1|641.5|641.7|641.1|642.2|641.6|641.6|641|135
1656607420000|2022-06-30 16:43:40|642.1|641.5|642.2|641.6|642.2|641.6|642.1|641.5|10
1656607430000|2022-06-30 16:43:50|642.1|641.5|641.7|641.1|642.1|641.5|641.7|641.1|30
1656607440000|2022-06-30 16:44:00|642|641.4|642.1|641.5|642.3|641.7|642|641.4|25
1656607450000|2022-06-30 16:44:10|642.2|641.6|642.7|642.1|642.7|642.1|642.2|641.6|24
1656607460000|2022-06-30 16:44:20|643|642.4|642.6|642|643|642.4|642.6|642|55
1656607470000|2022-06-30 16:44:30|642.5|641.9|642.8|642.2|643|642.4|642.5|641.9|34
1656607480000|2022-06-30 16:44:40|643|642.4|643.1|642.5|643.2|642.6|643|642.4|80
1656607490000|2022-06-30 16:44:50|643|642.4|642.8|642.2|643|642.4|642.5|641.9|25
1656607500000|2022-06-30 16:45:00|643|642.4|643|642.4|643.2|642.6|642.8|642.2|70
1656607510000|2022-06-30 16:45:10|643.1|642.5|643.1|642.5|643.5|642.9|643|642.4|24
1656607520000|2022-06-30 16:45:20|643|642.4|642.7|642.1|643|642.4|642.7|642.1|15
1656607530000|2022-06-30 16:45:30|643|642.4|643|642.4|643|642.4|642.7|642.1|23
1656607540000|2022-06-30 16:45:40|643.1|642.5|643.7|643.1|643.7|643.1|642.6|642|84
1656607550000|2022-06-30 16:45:50|643.6|643|643.2|642.6|643.7|643.1|643.2|642.6|22
1656607560000|2022-06-30 16:46:00|643.5|642.9|643.3|642.7|644|643.4|643.3|642.7|38
1656607570000|2022-06-30 16:46:10|643.7|643.1|644|643.4|644|643.4|643.5|642.9|27
1656607580000|2022-06-30 16:46:20|644.3|643.7|643.8|643.2|644.3|643.7|643.7|643.1|32
1656607590000|2022-06-30 16:46:30|643.7|643.1|643.7|643.1|643.8|643.2|643.6|643|68
1656607600000|2022-06-30 16:46:40|643.9|643.3|644.1|643.5|644.4|643.8|643.9|643.3|22
1656607610000|2022-06-30 16:46:50|644.2|643.6|644.6|644|644.9|644.3|643.9|643.3|59
1656607620000|2022-06-30 16:47:00|644.7|644.1|644.3|643.7|644.8|644.2|644.1|643.5|53
1656607630000|2022-06-30 16:47:10|644.2|643.6|644|643.4|644.2|643.6|644|643.4|15
1656607640000|2022-06-30 16:47:20|644.6|644|644.4|643.8|644.6|644|644.4|643.8|31
1656607650000|2022-06-30 16:47:30|644.2|643.6|644|643.4|644.2|643.6|643.9|643.3|85
1656607660000|2022-06-30 16:47:40|644.1|643.5|644.1|643.5|644.2|643.6|644|643.4|6
1656607670000|2022-06-30 16:47:50|644.2|643.6|644.3|643.7|644.4|643.8|644|643.4|27
1656607680000|2022-06-30 16:48:00|644.7|644.1|644.9|644.3|645.2|644.6|644.7|644.1|35
1656607690000|2022-06-30 16:48:10|644.7|644.1|644.7|644.1|644.7|644.1|644.3|643.7|16
1656607700000|2022-06-30 16:48:20|644.8|644.2|644.6|644|644.8|644.2|644.6|644|8
1656607710000|2022-06-30 16:48:30|644.7|644.1|644.6|644|644.9|644.3|644.6|644|7
1656607720000|2022-06-30 16:48:40|644.4|643.8|644.6|644|644.7|644.1|644.4|643.8|10
1656607730000|2022-06-30 16:48:50|644.4|643.8|644.1|643.5|644.4|643.8|644|643.4|5
1656607740000|2022-06-30 16:49:00|644.2|643.6|644.1|643.5|644.3|643.7|643.9|643.3|98
1656607750000|2022-06-30 16:49:10|643.9|643.3|643.7|643.1|643.9|643.3|643.2|642.6|48
1656607760000|2022-06-30 16:49:20|643.4|642.8|643.7|643.1|643.7|643.1|643.4|642.8|23
1656607770000|2022-06-30 16:49:30|643.6|643|643.4|642.8|643.6|643|643.4|642.8|19
1656607780000|2022-06-30 16:49:40|643.5|642.9|642.9|642.3|643.5|642.9|642.9|642.3|10
1656607790000|2022-06-30 16:49:50|643|642.4|642.9|642.3|643.5|642.9|642.9|642.3|30
1656607800000|2022-06-30 16:50:00|643.2|642.6|642.9|642.3|643.2|642.6|642.9|642.3|8
1656607810000|2022-06-30 16:50:10|643.1|642.5|642.8|642.2|643.2|642.6|642.7|642.1|33
1656607820000|2022-06-30 16:50:20|642.7|642.1|642.9|642.3|643|642.4|642.7|642.1|11
1656607830000|2022-06-30 16:50:30|642.8|642.2|642.6|642|642.9|642.3|642.6|642|4
1656607840000|2022-06-30 16:50:40|642.7|642.1|642.9|642.3|643.2|642.6|642.7|642.1|52
1656607850000|2022-06-30 16:50:50|643|642.4|643|642.4|643.2|642.6|643|642.4|26
1656607860000|2022-06-30 16:51:00|642.9|642.3|642.9|642.3|643|642.4|642.8|642.2|19
1656607870000|2022-06-30 16:51:10|643|642.4|643.2|642.6|643.5|642.9|643|642.4|55
1656607880000|2022-06-30 16:51:20|642.8|642.2|642.8|642.2|643.1|642.5|642.8|642.2|7
1656607890000|2022-06-30 16:51:30|642.9|642.3|642.8|642.2|642.9|642.3|642.8|642.2|30
1656607910000|2022-06-30 16:51:50|642.7|642.1|643.3|642.7|643.3|642.7|642.7|642.1|26
1656607920000|2022-06-30 16:52:00|642.1|641.5|641.4|640.8|642.1|641.5|641.4|640.8|21
1656607930000|2022-06-30 16:52:10|641.2|640.6|641.1|640.5|641.2|640.6|641.1|640.5|26
1656607940000|2022-06-30 16:52:20|641.2|640.6|640.4|639.8|641.2|640.6|640.4|639.8|29
1656607950000|2022-06-30 16:52:30|640.7|640.1|640.2|639.6|640.7|640.1|640.2|639.6|21
1656607960000|2022-06-30 16:52:40|640.1|639.5|640.3|639.7|640.3|639.7|640.1|639.5|15
1656607970000|2022-06-30 16:52:50|639.7|639.1|639.6|639|640|639.4|639.3|638.7|19
1656607980000|2022-06-30 16:53:00|639.5|638.9|639.2|638.6|639.6|639|639.2|638.6|6
1656607990000|2022-06-30 16:53:10|639.5|638.9|638.7|638.1|639.5|638.9|638.6|638|219
1656608000000|2022-06-30 16:53:20|638.5|637.9|638.7|638.1|638.7|638.1|638.4|637.8|70
1656608010000|2022-06-30 16:53:30|638.5|637.9|638.6|638|638.6|638|638.5|637.9|12
1656608020000|2022-06-30 16:53:40|638.5|637.9|638.5|637.9|638.6|638|638.4|637.8|7
1656608030000|2022-06-30 16:53:50|638.6|638|638.5|637.9|638.6|638|638.5|637.9|14
1656608040000|2022-06-30 16:54:00|638.2|637.6|638.7|638.1|638.7|638.1|638.2|637.6|34
1656608050000|2022-06-30 16:54:10|||||||||5
1656608060000|2022-06-30 16:54:20|||||||||38
1656608070000|2022-06-30 16:54:30|639|638.4|639.2|638.6|639.2|638.6|639|638.4|30
1656608080000|2022-06-30 16:54:40|639.6|639|639.5|638.9|639.7|639.1|639.5|638.9|35
1656608090000|2022-06-30 16:54:50|639.3|638.7|639.1|638.5|639.3|638.7|639|638.4|54
1656608100000|2022-06-30 16:55:00|639.2|638.6|639.2|638.6|639.2|638.6|639.1|638.5|23
1656608110000|2022-06-30 16:55:10|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|16
1656608120000|2022-06-30 16:55:20|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|2
1656608130000|2022-06-30 16:55:30|639|638.4|639.2|638.6|639.2|638.6|639|638.4|15
1656608140000|2022-06-30 16:55:40|639.1|638.5|640.1|639.5|640.2|639.6|639.1|638.5|12
1656608150000|2022-06-30 16:55:50|640|639.4|640|639.4|640|639.4|639.9|639.3|40
1656608160000|2022-06-30 16:56:00|640.5|639.9|640.2|639.6|640.5|639.9|640.1|639.5|29
1656608170000|2022-06-30 16:56:10|640.4|639.8|640.3|639.7|640.4|639.8|640.3|639.7|7
1656608180000|2022-06-30 16:56:20|640.4|639.8|639.7|639.1|640.4|639.8|639.7|639.1|76
1656608190000|2022-06-30 16:56:30|639.5|638.9|639.2|638.6|639.5|638.9|639.2|638.6|15
1656608200000|2022-06-30 16:56:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|7
1656608210000|2022-06-30 16:56:50|639.7|639.1|639.2|638.6|639.7|639.1|639.1|638.5|89
1656608220000|2022-06-30 16:57:00|639.5|638.9|640.2|639.6|640.2|639.6|639.5|638.9|38
1656608230000|2022-06-30 16:57:10|640|639.4|640.1|639.5|640.1|639.5|640|639.4|13
1656608240000|2022-06-30 16:57:20|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|5
1656608250000|2022-06-30 16:57:30|640|639.4|640.2|639.6|640.5|639.9|640|639.4|19
1656608260000|2022-06-30 16:57:40|640.6|640|640.2|639.6|640.6|640|639.7|639.1|184
1656608270000|2022-06-30 16:57:50|640.5|639.9|640.5|639.9|640.7|640.1|640.5|639.9|72
1656608280000|2022-06-30 16:58:00|640|639.4|640|639.4|640|639.4|640|639.4|117
1656608290000|2022-06-30 16:58:10|639.8|639.2|640.5|639.9|640.6|640|639.7|639.1|25
1656608300000|2022-06-30 16:58:20|640.4|639.8|640.9|640.3|640.9|640.3|640.4|639.8|44
1656608310000|2022-06-30 16:58:30|640.8|640.2|640.6|640|640.9|640.3|640.6|640|9
1656608320000|2022-06-30 16:58:40|640.7|640.1|640.8|640.2|640.8|640.2|640.7|640.1|3
1656608330000|2022-06-30 16:58:50|641|640.4|640.9|640.3|641.1|640.5|640.7|640.1|15
1656608340000|2022-06-30 16:59:00|641.2|640.6|641.1|640.5|641.2|640.6|641.1|640.5|25
1656608350000|2022-06-30 16:59:10|641|640.4|641|640.4|641|640.4|640.8|640.2|8
1656608360000|2022-06-30 16:59:20|641.2|640.6|641|640.4|641.2|640.6|640.8|640.2|17
1656608370000|2022-06-30 16:59:30|640.9|640.3|640.7|640.1|640.9|640.3|640.7|640.1|1
1656608380000|2022-06-30 16:59:40|640.5|639.9|640.6|640|640.6|640|640.4|639.8|29
1656608390000|2022-06-30 16:59:50|640.7|640.1|640.4|639.8|640.7|640.1|640.4|639.8|4
1656608400000|2022-06-30 17:00:00|640.5|639.9|640.7|640.1|640.7|640.1|640.5|639.9|3
1656608410000|2022-06-30 17:00:10|640.6|640|639.7|639.1|640.6|640|639.7|639.1|21
1656608420000|2022-06-30 17:00:20|639.3|638.7|639.2|638.6|639.4|638.8|639.1|638.5|79
1656608430000|2022-06-30 17:00:30|639.1|638.5|638.9|638.3|639.6|639|638.9|638.3|61
1656608440000|2022-06-30 17:00:40|638.8|638.2|638|637.4|638.9|638.3|637.9|637.3|78
1656608450000|2022-06-30 17:00:50|637.9|637.3|637.8|637.2|637.9|637.3|637.7|637.1|33
1656608460000|2022-06-30 17:01:00|637.7|637.1|637.7|637.1|637.7|637.1|637.5|636.9|42
1656608470000|2022-06-30 17:01:10|637.9|637.3|637.9|637.3|638|637.4|637.8|637.2|9
1656608480000|2022-06-30 17:01:20|638|637.4|637.7|637.1|638|637.4|637.5|636.9|18
1656608490000|2022-06-30 17:01:30|637.8|637.2|637.8|637.2|637.8|637.2|637.7|637.1|47
1656608500000|2022-06-30 17:01:40|637.7|637.1|637.7|637.1|637.7|637.1|637.5|636.9|26
1656608510000|2022-06-30 17:01:50|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|20
1656608520000|2022-06-30 17:02:00|638|637.4|638.5|637.9|638.6|638|637.8|637.2|16
1656608530000|2022-06-30 17:02:10|638.2|637.6|638|637.4|638.2|637.6|637.7|637.1|159
1656608540000|2022-06-30 17:02:20|638.1|637.5|637.9|637.3|638.2|637.6|637.9|637.3|14
1656608550000|2022-06-30 17:02:30|637.7|637.1|637.5|636.9|637.9|637.3|637.5|636.9|11
1656608560000|2022-06-30 17:02:40|637.7|637.1|637.5|636.9|637.7|637.1|637.5|636.9|59
1656608570000|2022-06-30 17:02:50|637.3|636.7|637.2|636.6|637.3|636.7|637.2|636.6|7
1656608580000|2022-06-30 17:03:00|637.1|636.5|637.2|636.6|637.5|636.9|637|636.4|32
1656608590000|2022-06-30 17:03:10|637.1|636.5|637.1|636.5|637.1|636.5|637.1|636.5|5
1656608600000|2022-06-30 17:03:20|637.2|636.6|636.7|636.1|637.2|636.6|636.7|636.1|49
1656608610000|2022-06-30 17:03:30|636.8|636.2|637.1|636.5|637.2|636.6|636.8|636.2|45
1656608620000|2022-06-30 17:03:40|637.2|636.6|637.3|636.7|637.5|636.9|637.2|636.6|48
1656608630000|2022-06-30 17:03:50|637.2|636.6|637.2|636.6|637.2|636.6|637|636.4|40
1656608640000|2022-06-30 17:04:00|637|636.4|636.5|635.9|637|636.4|636.5|635.9|35
1656608650000|2022-06-30 17:04:10|636.4|635.8|636.7|636.1|636.7|636.1|636.1|635.5|162
1656608660000|2022-06-30 17:04:20|636.9|636.3|636.8|636.2|636.9|636.3|636.7|636.1|26
1656608670000|2022-06-30 17:04:30|636.7|636.1|636.8|636.2|637|636.4|636.7|636.1|42
1656608680000|2022-06-30 17:04:40|636.7|636.1|636.5|635.9|637|636.4|636.5|635.9|32
1656608690000|2022-06-30 17:04:50|||||||||3
1656608700000|2022-06-30 17:05:00|636.4|635.8|637.2|636.6|637.2|636.6|636.2|635.6|185
1656608710000|2022-06-30 17:05:10|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|35
1656608720000|2022-06-30 17:05:20|637.5|636.9|637.2|636.6|637.5|636.9|637.2|636.6|9
1656608730000|2022-06-30 17:05:30|637|636.4|636.5|635.9|637|636.4|636.5|635.9|34
1656608740000|2022-06-30 17:05:40|636.3|635.7|636.6|636|636.7|636.1|636.3|635.7|25
1656608750000|2022-06-30 17:05:50|636.5|635.9|636.7|636.1|636.7|636.1|636.5|635.9|13
1656608760000|2022-06-30 17:06:00|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|7
1656608770000|2022-06-30 17:06:10|636.2|635.6|636.5|635.9|636.5|635.9|636.2|635.6|18
1656608780000|2022-06-30 17:06:20|636.3|635.7|635.6|635|636.3|635.7|635.5|634.9|85
1656608790000|2022-06-30 17:06:30|635.5|634.9|635|634.4|635.5|634.9|635|634.4|271
1656608800000|2022-06-30 17:06:40|634.5|633.9|634|633.4|634.5|633.9|633.7|633.1|80
1656608810000|2022-06-30 17:06:50|633.9|633.3|633.7|633.1|633.9|633.3|633.1|632.5|69
1656608820000|2022-06-30 17:07:00|634|633.4|634.2|633.6|634.2|633.6|633.9|633.3|49
1656608830000|2022-06-30 17:07:10|634.5|633.9|634.2|633.6|634.5|633.9|634.2|633.6|19
1656608840000|2022-06-30 17:07:20|634|633.4|634|633.4|634|633.4|634|633.4|56
1656608850000|2022-06-30 17:07:30|633.9|633.3|633.5|632.9|634|633.4|633.5|632.9|100
1656608860000|2022-06-30 17:07:40|633.2|632.6|634.2|633.6|634.4|633.8|633.2|632.6|80
1656608870000|2022-06-30 17:07:50|634.1|633.5|634|633.4|634.1|633.5|634|633.4|17
1656608880000|2022-06-30 17:08:00|633.5|632.9|633.4|632.8|633.5|632.9|633.4|632.8|22
1656608890000|2022-06-30 17:08:10|633.2|632.6|633.7|633.1|633.7|633.1|633.2|632.6|19
1656608900000|2022-06-30 17:08:20|634|633.4|633.7|633.1|634|633.4|633.7|633.1|8
1656608910000|2022-06-30 17:08:30|634|633.4|634|633.4|634|633.4|634|633.4|52
1656608920000|2022-06-30 17:08:40|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|2
1656608930000|2022-06-30 17:08:50|634.1|633.5|633.5|632.9|634.1|633.5|633.5|632.9|17
1656608940000|2022-06-30 17:09:00|633.4|632.8|633.7|633.1|634|633.4|633.2|632.6|32
1656608950000|2022-06-30 17:09:10|633.9|633.3|633.7|633.1|634.2|633.6|633.7|633.1|67
1656608960000|2022-06-30 17:09:20|633.6|633|633.5|632.9|633.6|633|633.2|632.6|29
1656608970000|2022-06-30 17:09:30|633.4|632.8|633.2|632.6|633.4|632.8|633.2|632.6|6
1656608980000|2022-06-30 17:09:40|633.4|632.8|633.9|633.3|633.9|633.3|633.2|632.6|15
1656608990000|2022-06-30 17:09:50|633.7|633.1|633.6|633|633.7|633.1|633.5|632.9|4
1656609000000|2022-06-30 17:10:00|633.7|633.1|634|633.4|634.2|633.6|633.7|633.1|54
1656609010000|2022-06-30 17:10:10|633.7|633.1|633.9|633.3|634|633.4|633.7|633.1|8
1656609020000|2022-06-30 17:10:20|634|633.4|634|633.4|634.1|633.5|634|633.4|32
1656609030000|2022-06-30 17:10:30|634.2|633.6|634.2|633.6|634.2|633.6|634|633.4|18
1656609040000|2022-06-30 17:10:40|634|633.4|633.7|633.1|634|633.4|633.7|633.1|13
1656609050000|2022-06-30 17:10:50|633.6|633|633.7|633.1|633.7|633.1|633.5|632.9|9
1656609060000|2022-06-30 17:11:00|633.6|633|633.6|633|633.7|633.1|633.5|632.9|21
1656609070000|2022-06-30 17:11:10|633.5|632.9|633.7|633.1|633.7|633.1|633.5|632.9|22
1656609080000|2022-06-30 17:11:20|633.8|633.2|634|633.4|634.1|633.5|633.7|633.1|100
1656609090000|2022-06-30 17:11:30|633.5|632.9|633.8|633.2|633.8|633.2|633.5|632.9|43
1656609100000|2022-06-30 17:11:40|633.7|633.1|634|633.4|634|633.4|633.7|633.1|11
1656609110000|2022-06-30 17:11:50|633.7|633.1|633.6|633|633.8|633.2|633.6|633|4
1656609120000|2022-06-30 17:12:00|633.7|633.1|633.6|633|633.7|633.1|633.6|633|21
1656609130000|2022-06-30 17:12:10|633.5|632.9|633.3|632.7|633.7|633.1|633.2|632.6|33
1656609140000|2022-06-30 17:12:20|633.2|632.6|633.5|632.9|633.7|633.1|633.2|632.6|12
1656609150000|2022-06-30 17:12:30|||||||||4
1656609160000|2022-06-30 17:12:40|633.3|632.7|633.5|632.9|633.5|632.9|633.3|632.7|13
1656609170000|2022-06-30 17:12:50|633.6|633|633.6|633|633.6|633|633.6|633|4
1656609180000|2022-06-30 17:13:00|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|36
1656609190000|2022-06-30 17:13:10|633.7|633.1|633.4|632.8|633.7|633.1|633.4|632.8|113
1656609200000|2022-06-30 17:13:20|633.5|632.9|633.7|633.1|633.7|633.1|633.5|632.9|110
1656609210000|2022-06-30 17:13:30|633.5|632.9|633.5|632.9|633.5|632.9|633.4|632.8|184
1656609220000|2022-06-30 17:13:40|633.9|633.3|633.7|633.1|633.9|633.3|633.5|632.9|249
1656609230000|2022-06-30 17:13:50|633.6|633|633.6|633|633.7|633.1|633.5|632.9|37
1656609240000|2022-06-30 17:14:00|633.7|633.1|633.7|633.1|633.7|633.1|633.5|632.9|6
1656609250000|2022-06-30 17:14:10|634|633.4|634.2|633.6|634.2|633.6|634|633.4|79
1656609260000|2022-06-30 17:14:20|634|633.4|634.2|633.6|634.2|633.6|634|633.4|63
1656609270000|2022-06-30 17:14:30|634.5|633.9|635.1|634.5|635.2|634.6|634.5|633.9|75
1656609280000|2022-06-30 17:14:40|635.2|634.6|636|635.4|636|635.4|635|634.4|78
1656609290000|2022-06-30 17:14:50|635.8|635.2|635.7|635.1|636.2|635.6|635.5|634.9|111
1656609300000|2022-06-30 17:15:00|635.6|635|635.7|635.1|635.7|635.1|635.5|634.9|132
1656609310000|2022-06-30 17:15:10|635.5|634.9|635.2|634.6|635.5|634.9|635.2|634.6|11
1656609320000|2022-06-30 17:15:20|635.5|634.9|635.6|635|635.7|635.1|635.5|634.9|11
1656609330000|2022-06-30 17:15:30|635.5|634.9|635.1|634.5|635.6|635|635.1|634.5|22
1656609340000|2022-06-30 17:15:40|635|634.4|635|634.4|635|634.4|635|634.4|7
1656609350000|2022-06-30 17:15:50|634.8|634.2|634.7|634.1|635|634.4|634.7|634.1|31
1656609360000|2022-06-30 17:16:00|634.8|634.2|634.5|633.9|634.8|634.2|634.5|633.9|47
1656609370000|2022-06-30 17:16:10|634.7|634.1|635|634.4|635|634.4|634.7|634.1|21
1656609380000|2022-06-30 17:16:20|635.1|634.5|635.1|634.5|635.2|634.6|635.1|634.5|13
1656609390000|2022-06-30 17:16:30|635|634.4|634.7|634.1|635.5|634.9|634.7|634.1|33
1656609400000|2022-06-30 17:16:40|634.8|634.2|634.7|634.1|634.8|634.2|634.7|634.1|10
1656609410000|2022-06-30 17:16:50|634.6|634|634|633.4|634.7|634.1|634|633.4|38
1656609420000|2022-06-30 17:17:00|633.8|633.2|634|633.4|634|633.4|633.7|633.1|12
1656609430000|2022-06-30 17:17:10|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|29
1656609440000|2022-06-30 17:17:20|633.7|633.1|634|633.4|634|633.4|633.7|633.1|34
1656609450000|2022-06-30 17:17:30|||||||||3
1656609460000|2022-06-30 17:17:40|||||||||2
1656609470000|2022-06-30 17:17:50|||||||||61
1656609480000|2022-06-30 17:18:00|634.2|633.6|634|633.4|634.2|633.6|634|633.4|28
1656609490000|2022-06-30 17:18:10|634.2|633.6|634.5|633.9|634.5|633.9|634.2|633.6|29
1656609500000|2022-06-30 17:18:20|||||||||7
1656609510000|2022-06-30 17:18:30|||||||||10
1656609520000|2022-06-30 17:18:40|634.2|633.6|634.2|633.6|634.7|634.1|634.2|633.6|12
1656609530000|2022-06-30 17:18:50|634.3|633.7|634.7|634.1|634.7|634.1|634.3|633.7|43
1656609540000|2022-06-30 17:19:00|635|634.4|635|634.4|635|634.4|634.7|634.1|27
1656609550000|2022-06-30 17:19:10|635.2|634.6|635.7|635.1|635.7|635.1|635.2|634.6|14
1656609560000|2022-06-30 17:19:20|636|635.4|636|635.4|636|635.4|636|635.4|9
1656609570000|2022-06-30 17:19:30|636.1|635.5|635.5|634.9|636.2|635.6|635.3|634.7|55
1656609580000|2022-06-30 17:19:40|635.6|635|636|635.4|636|635.4|635.5|634.9|47
1656609590000|2022-06-30 17:19:50|635.7|635.1|636|635.4|636|635.4|635.5|634.9|26
1656609600000|2022-06-30 17:20:00|636.1|635.5|636|635.4|636.2|635.6|636|635.4|18
1656609610000|2022-06-30 17:20:10|636.1|635.5|636|635.4|636.2|635.6|635.8|635.2|6
1656609620000|2022-06-30 17:20:20|||||||||4
1656609630000|2022-06-30 17:20:30|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|5
1656609640000|2022-06-30 17:20:40|636|635.4|636.5|635.9|636.5|635.9|636|635.4|26
1656609650000|2022-06-30 17:20:50|636.7|636.1|636.5|635.9|637|636.4|636.5|635.9|56
1656609660000|2022-06-30 17:21:00|636.7|636.1|636.7|636.1|636.7|636.1|636.5|635.9|48
1656609670000|2022-06-30 17:21:10|636.8|636.2|636.7|636.1|636.8|636.2|636.7|636.1|11
1656609680000|2022-06-30 17:21:20|636.5|635.9|636.3|635.7|636.5|635.9|636.2|635.6|21
1656609690000|2022-06-30 17:21:30|636.5|635.9|636.7|636.1|636.7|636.1|636.5|635.9|34
1656609700000|2022-06-30 17:21:40|636.8|636.2|637|636.4|637|636.4|636.8|636.2|18
1656609710000|2022-06-30 17:21:50|636.9|636.3|636.7|636.1|636.9|636.3|636.7|636.1|48
1656609720000|2022-06-30 17:22:00|636.5|635.9|636.5|635.9|636.5|635.9|636.3|635.7|23
1656609730000|2022-06-30 17:22:10|636.7|636.1|637|636.4|637|636.4|636.7|636.1|33
1656609740000|2022-06-30 17:22:20|637.2|636.6|637.5|636.9|637.5|636.9|637.1|636.5|13
1656609750000|2022-06-30 17:22:30|637.8|637.2|637.7|637.1|637.8|637.2|637.5|636.9|38
1656609760000|2022-06-30 17:22:40|637.6|637|637.2|636.6|637.7|637.1|637.2|636.6|10
1656609770000|2022-06-30 17:22:50|637.1|636.5|637.2|636.6|637.2|636.6|637.1|636.5|10
1656609780000|2022-06-30 17:23:00|637.1|636.5|637.3|636.7|637.3|636.7|637|636.4|25
1656609790000|2022-06-30 17:23:10|637.5|636.9|637.5|636.9|637.6|637|637.3|636.7|25
1656609800000|2022-06-30 17:23:20|637.3|636.7|637|636.4|637.3|636.7|636.7|636.1|17
1656609810000|2022-06-30 17:23:30|636.8|636.2|637|636.4|637|636.4|636.8|636.2|2
1656609820000|2022-06-30 17:23:40|636.8|636.2|637|636.4|637|636.4|636.8|636.2|3
1656609830000|2022-06-30 17:23:50|636.8|636.2|636.8|636.2|637|636.4|636.7|636.1|12
1656609840000|2022-06-30 17:24:00|636.7|636.1|636.5|635.9|636.7|636.1|636.5|635.9|13
1656609850000|2022-06-30 17:24:10|636.2|635.6|637|636.4|637|636.4|636.2|635.6|32
1656609860000|2022-06-30 17:24:20|636.5|635.9|636.7|636.1|636.7|636.1|636.5|635.9|16
1656609870000|2022-06-30 17:24:30|636.6|636|636.7|636.1|636.7|636.1|636.6|636|5
1656609880000|2022-06-30 17:24:40|637|636.4|637|636.4|637|636.4|637|636.4|21
1656609890000|2022-06-30 17:24:50|636.7|636.1|636.7|636.1|637|636.4|636.7|636.1|21
1656609900000|2022-06-30 17:25:00|636.5|635.9|636.5|635.9|636.7|636.1|636.5|635.9|7
1656609910000|2022-06-30 17:25:10|636.7|636.1|636.5|635.9|636.7|636.1|636.5|635.9|21
1656609920000|2022-06-30 17:25:20|||||||||12
1656609930000|2022-06-30 17:25:30|636.7|636.1|636.7|636.1|636.7|636.1|636.5|635.9|14
1656609940000|2022-06-30 17:25:40|637.1|636.5|637.1|636.5|637.1|636.5|637.1|636.5|16
1656609950000|2022-06-30 17:25:50|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|5
1656609960000|2022-06-30 17:26:00|637|636.4|637|636.4|637|636.4|637|636.4|7
1656609970000|2022-06-30 17:26:10|||||||||2
1656609980000|2022-06-30 17:26:20|636.7|636.1|637.2|636.6|637.2|636.6|636.7|636.1|107
1656609990000|2022-06-30 17:26:30|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|3
1656610000000|2022-06-30 17:26:40|637.5|636.9|638|637.4|638|637.4|637.5|636.9|22
1656610010000|2022-06-30 17:26:50|638.1|637.5|638|637.4|638.1|637.5|638|637.4|19
1656610020000|2022-06-30 17:27:00|638.1|637.5|637.7|637.1|638.1|637.5|637.7|637.1|20
1656610030000|2022-06-30 17:27:10|637.5|636.9|637.5|636.9|637.6|637|637.5|636.9|34
1656610040000|2022-06-30 17:27:20|||||||||6
1656610050000|2022-06-30 17:27:30|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|52
1656610060000|2022-06-30 17:27:40|638|637.4|638|637.4|638|637.4|638|637.4|219
1656610070000|2022-06-30 17:27:50|||||||||1
1656610080000|2022-06-30 17:28:00|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|14
1656610090000|2022-06-30 17:28:10|||||||||11
1656610100000|2022-06-30 17:28:20|638|637.4|637.8|637.2|638|637.4|637.7|637.1|13
1656610110000|2022-06-30 17:28:30|637.5|636.9|638|637.4|638.2|637.6|637.5|636.9|41
1656610120000|2022-06-30 17:28:40|638.2|637.6|637.7|637.1|638.2|637.6|637.7|637.1|55
1656610130000|2022-06-30 17:28:50|637.8|637.2|637.8|637.2|637.8|637.2|637.7|637.1|1
1656610140000|2022-06-30 17:29:00|638|637.4|637.7|637.1|638|637.4|637.7|637.1|2
1656610150000|2022-06-30 17:29:10|||||||||1
1656610160000|2022-06-30 17:29:20|637.5|636.9|637.7|637.1|637.7|637.1|637.5|636.9|26
1656610170000|2022-06-30 17:29:30|638|637.4|638|637.4|638|637.4|638|637.4|7
1656610180000|2022-06-30 17:29:40|638.2|637.6|638.2|637.6|638.2|637.6|638|637.4|74
1656610190000|2022-06-30 17:29:50|638.1|637.5|638.5|637.9|638.7|638.1|638.1|637.5|21
1656610200000|2022-06-30 17:30:00|638.2|637.6|638.5|637.9|638.5|637.9|638.1|637.5|8
1656610210000|2022-06-30 17:30:10|638.3|637.7|638.7|638.1|638.7|638.1|638.3|637.7|14
1656610220000|2022-06-30 17:30:20|639|638.4|639|638.4|639|638.4|639|638.4|4
1656610230000|2022-06-30 17:30:30|639.2|638.6|639.5|638.9|639.5|638.9|639.2|638.6|20
1656610240000|2022-06-30 17:30:40|639.6|639|639.5|638.9|639.6|639|639.5|638.9|28
1656610250000|2022-06-30 17:30:50|639.2|638.6|640|639.4|640|639.4|639.2|638.6|10
1656610260000|2022-06-30 17:31:00|639.8|639.2|640|639.4|640|639.4|639.6|639|10
1656610270000|2022-06-30 17:31:10|639.7|639.1|640|639.4|640|639.4|639.7|639.1|18
1656610280000|2022-06-30 17:31:20|640.3|639.7|640|639.4|640.3|639.7|640|639.4|13
1656610290000|2022-06-30 17:31:30|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|6
1656610300000|2022-06-30 17:31:40|639.7|639.1|639.8|639.2|639.8|639.2|639.7|639.1|20
1656610310000|2022-06-30 17:31:50|639.9|639.3|639.9|639.3|640|639.4|639.7|639.1|20
1656610320000|2022-06-30 17:32:00|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|18
1656610330000|2022-06-30 17:32:10|640.1|639.5|640.1|639.5|640.2|639.6|640.1|639.5|3
1656610340000|2022-06-30 17:32:20|640|639.4|639.7|639.1|640|639.4|639.7|639.1|60
1656610350000|2022-06-30 17:32:30|||||||||3
1656610360000|2022-06-30 17:32:40|639.4|638.8|639.7|639.1|639.7|639.1|639.4|638.8|17
1656610370000|2022-06-30 17:32:50|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|3
1656610380000|2022-06-30 17:33:00|639.6|639|640|639.4|640.2|639.6|639.6|639|23
1656610390000|2022-06-30 17:33:10|640.1|639.5|640|639.4|640.1|639.5|639.9|639.3|3
1656610400000|2022-06-30 17:33:20|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|11
1656610410000|2022-06-30 17:33:30|640.5|639.9|641.2|640.6|641.2|640.6|640.5|639.9|52
1656610420000|2022-06-30 17:33:40|641.3|640.7|641|640.4|641.3|640.7|641|640.4|35
1656610430000|2022-06-30 17:33:50|640.8|640.2|641|640.4|641|640.4|640.8|640.2|56
1656610440000|2022-06-30 17:34:00|640.7|640.1|640.7|640.1|641|640.4|640.7|640.1|40
1656610450000|2022-06-30 17:34:10|640.3|639.7|640.2|639.6|640.5|639.9|640.2|639.6|27
1656610460000|2022-06-30 17:34:20|640|639.4|640.2|639.6|640.2|639.6|640|639.4|4
1656610480000|2022-06-30 17:34:40|640|639.4|640.1|639.5|640.1|639.5|640|639.4|9
1656610490000|2022-06-30 17:34:50|640|639.4|640|639.4|640|639.4|640|639.4|11
1656610500000|2022-06-30 17:35:00|639.7|639.1|639.7|639.1|639.7|639.1|639.6|639|29
1656610510000|2022-06-30 17:35:10|640|639.4|640|639.4|640|639.4|639.7|639.1|21
1656610520000|2022-06-30 17:35:20|639.8|639.2|640|639.4|640.2|639.6|639.8|639.2|23
1656610530000|2022-06-30 17:35:30|639.8|639.2|639.7|639.1|640|639.4|639.7|639.1|3
1656610540000|2022-06-30 17:35:40|639.5|638.9|639.6|639|639.6|639|639.5|638.9|12
1656610550000|2022-06-30 17:35:50|639.5|638.9|639.6|639|639.6|639|639.5|638.9|3
1656610560000|2022-06-30 17:36:00|639.7|639.1|640.2|639.6|640.2|639.6|639.6|639|44
1656610570000|2022-06-30 17:36:10|640|639.4|640.2|639.6|640.2|639.6|640|639.4|17
1656610580000|2022-06-30 17:36:20|639.7|639.1|639.7|639.1|639.7|639.1|639.5|638.9|65
1656610590000|2022-06-30 17:36:30|639.5|638.9|639.1|638.5|639.6|639|639.1|638.5|8
1656610600000|2022-06-30 17:36:40|639|638.4|639|638.4|639.1|638.5|639|638.4|30
1656610610000|2022-06-30 17:36:50|638.7|638.1|638.5|637.9|638.8|638.2|638.5|637.9|15
1656610620000|2022-06-30 17:37:00|638.3|637.7|638|637.4|638.5|637.9|638|637.4|11
1656610630000|2022-06-30 17:37:10|638.2|637.6|638.2|637.6|638.2|637.6|638.1|637.5|14
1656610640000|2022-06-30 17:37:20|638.1|637.5|638.2|637.6|638.2|637.6|638.1|637.5|16
1656610650000|2022-06-30 17:37:30|||||||||3
1656610660000|2022-06-30 17:37:40|638.8|638.2|639|638.4|639.2|638.6|638.8|638.2|21
1656610670000|2022-06-30 17:37:50|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|5
1656610680000|2022-06-30 17:38:00|638.7|638.1|639.2|638.6|639.2|638.6|638.6|638|12
1656610690000|2022-06-30 17:38:10|639.5|638.9|639.6|639|639.7|639.1|639.5|638.9|5
1656610700000|2022-06-30 17:38:20|639.7|639.1|639.2|638.6|639.8|639.2|639.2|638.6|8
1656610710000|2022-06-30 17:38:30|639|638.4|638.7|638.1|639|638.4|638.7|638.1|27
1656610720000|2022-06-30 17:38:40|638.5|637.9|638.5|637.9|638.6|638|638.5|637.9|6
1656610730000|2022-06-30 17:38:50|638.6|638|638.2|637.6|638.6|638|638|637.4|35
1656610740000|2022-06-30 17:39:00|638.1|637.5|638.3|637.7|638.3|637.7|638|637.4|8
1656610750000|2022-06-30 17:39:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|4
1656610760000|2022-06-30 17:39:20|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|11
1656610770000|2022-06-30 17:39:30|638|637.4|638|637.4|638|637.4|637.7|637.1|13
1656610780000|2022-06-30 17:39:40|638.2|637.6|638|637.4|638.2|637.6|637.7|637.1|24
1656610790000|2022-06-30 17:39:50|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|10
1656610800000|2022-06-30 17:40:00|638|637.4|638.5|637.9|638.5|637.9|637.8|637.2|24
1656610810000|2022-06-30 17:40:10|638.6|638|638.7|638.1|638.7|638.1|638.5|637.9|52
1656610820000|2022-06-30 17:40:20|638.6|638|638.3|637.7|638.7|638.1|638.2|637.6|6
1656610830000|2022-06-30 17:40:30|638.2|637.6|638.3|637.7|638.5|637.9|638.2|637.6|4
1656610840000|2022-06-30 17:40:40|638.4|637.8|638.5|637.9|638.5|637.9|638.3|637.7|6
1656610850000|2022-06-30 17:40:50|638.7|638.1|638.7|638.1|639|638.4|638.7|638.1|17
1656610860000|2022-06-30 17:41:00|638.8|638.2|638.9|638.3|638.9|638.3|638.7|638.1|54
1656610870000|2022-06-30 17:41:10|639|638.4|639|638.4|639|638.4|639|638.4|99
1656610880000|2022-06-30 17:41:20|638.7|638.1|638.5|637.9|638.7|638.1|638.5|637.9|13
1656610890000|2022-06-30 17:41:30|638.4|637.8|638.5|637.9|638.5|637.9|638.2|637.6|17
1656610900000|2022-06-30 17:41:40|638.7|638.1|638.3|637.7|638.7|638.1|638.3|637.7|25
1656610910000|2022-06-30 17:41:50|638|637.4|638|637.4|638.1|637.5|638|637.4|22
1656610920000|2022-06-30 17:42:00|637.9|637.3|637.8|637.2|637.9|637.3|637.8|637.2|7
1656610930000|2022-06-30 17:42:10|637.6|637|638|637.4|638|637.4|637.5|636.9|12
1656610940000|2022-06-30 17:42:20|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|11
1656610950000|2022-06-30 17:42:30|637.5|636.9|637.8|637.2|637.9|637.3|637.5|636.9|116
1656610960000|2022-06-30 17:42:40|637.7|637.1|637.5|636.9|637.8|637.2|637.5|636.9|32
1656610970000|2022-06-30 17:42:50|637.6|637|638|637.4|638|637.4|637.6|637|6
1656610980000|2022-06-30 17:43:00|637.8|637.2|637.5|636.9|637.8|637.2|637.5|636.9|13
1656610990000|2022-06-30 17:43:10|||||||||1
1656611000000|2022-06-30 17:43:20|637.4|636.8|637.8|637.2|637.8|637.2|637.4|636.8|34
1656611010000|2022-06-30 17:43:30|637.9|637.3|638|637.4|638|637.4|637.9|637.3|37
1656611020000|2022-06-30 17:43:40|637.8|637.2|637.5|636.9|637.8|637.2|637.5|636.9|68
1656611030000|2022-06-30 17:43:50|637.8|637.2|637.5|636.9|637.8|637.2|637.5|636.9|65
1656611040000|2022-06-30 17:44:00|637.4|636.8|637.5|636.9|637.5|636.9|637.4|636.8|15
1656611050000|2022-06-30 17:44:10|637.7|637.1|637.8|637.2|637.8|637.2|637.7|637.1|5
1656611060000|2022-06-30 17:44:20|637.6|637|637.8|637.2|637.8|637.2|637.6|637|2
1656611070000|2022-06-30 17:44:30|||||||||1
1656611080000|2022-06-30 17:44:40|637.7|637.1|637.8|637.2|637.8|637.2|637.6|637|24
1656611090000|2022-06-30 17:44:50|637.3|636.7|637.8|637.2|637.8|637.2|637.3|636.7|15
1656611100000|2022-06-30 17:45:00|637.9|637.3|637.6|637|637.9|637.3|637.5|636.9|4
1656611110000|2022-06-30 17:45:10|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|18
1656611120000|2022-06-30 17:45:20|637.4|636.8|637.4|636.8|637.8|637.2|637.4|636.8|30
1656611130000|2022-06-30 17:45:30|637.5|636.9|637.8|637.2|637.8|637.2|637.5|636.9|9
1656611140000|2022-06-30 17:45:40|||||||||8
1656611150000|2022-06-30 17:45:50|637.7|637.1|637.8|637.2|637.8|637.2|637.5|636.9|25
1656611160000|2022-06-30 17:46:00|637.9|637.3|638.4|637.8|638.5|637.9|637.9|637.3|26
1656611170000|2022-06-30 17:46:10|638.3|637.7|638.3|637.7|638.3|637.7|638|637.4|63
1656611190000|2022-06-30 17:46:30|638.1|637.5|638|637.4|638.1|637.5|638|637.4|4
1656611210000|2022-06-30 17:46:50|637.8|637.2|638|637.4|638.3|637.7|637.8|637.2|28
1656611230000|2022-06-30 17:47:10|637.9|637.3|637.9|637.3|638|637.4|637.9|637.3|4
1656611240000|2022-06-30 17:47:20|638|637.4|638|637.4|638|637.4|637.9|637.3|7
1656611250000|2022-06-30 17:47:30|638.3|637.7|638|637.4|638.3|637.7|638|637.4|41
1656611260000|2022-06-30 17:47:40|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|21
1656611270000|2022-06-30 17:47:50|637.5|636.9|637.8|637.2|637.8|637.2|637.5|636.9|25
1656611280000|2022-06-30 17:48:00|637.6|637|637.6|637|637.8|637.2|637.5|636.9|14
1656611290000|2022-06-30 17:48:10|637.5|636.9|637.5|636.9|637.6|637|637.5|636.9|15
1656611300000|2022-06-30 17:48:20|637.6|637|637.6|637|637.6|637|637.5|636.9|32
1656611310000|2022-06-30 17:48:30|637.5|636.9|637.8|637.2|637.8|637.2|637.5|636.9|22
1656611330000|2022-06-30 17:48:50|637.6|637|636|635.4|637.6|637|636|635.4|134
1656611340000|2022-06-30 17:49:00|635.5|634.9|635.5|634.9|635.5|634.9|635.4|634.8|221
1656611350000|2022-06-30 17:49:10|||||||||58
1656611360000|2022-06-30 17:49:20|||||||||14
1656611370000|2022-06-30 17:49:30|635.4|634.8|635.5|634.9|635.5|634.9|635.4|634.8|21
1656611380000|2022-06-30 17:49:40|635.3|634.7|635|634.4|635.3|634.7|634.8|634.2|21
1656611390000|2022-06-30 17:49:50|635.1|634.5|634|633.4|635.5|634.9|634|633.4|65
1656611400000|2022-06-30 17:50:00|634.5|633.9|634|633.4|634.5|633.9|634|633.4|125
1656611410000|2022-06-30 17:50:10|634.5|633.9|634.4|633.8|634.5|633.9|634.3|633.7|30
1656611420000|2022-06-30 17:50:20|634.3|633.7|634.4|633.8|634.5|633.9|634.3|633.7|18
1656611430000|2022-06-30 17:50:30|634.5|633.9|634.4|633.8|634.5|633.9|634.3|633.7|10
1656611440000|2022-06-30 17:50:40|634.3|633.7|634.8|634.2|634.8|634.2|634.3|633.7|14
1656611450000|2022-06-30 17:50:50|635|634.4|635.3|634.7|635.3|634.7|634.9|634.3|39
1656611460000|2022-06-30 17:51:00|635.4|634.8|635.8|635.2|636|635.4|635.3|634.7|49
1656611470000|2022-06-30 17:51:10|635.7|635.1|635.7|635.1|635.7|635.1|635.7|635.1|1
1656611480000|2022-06-30 17:51:20|635.5|634.9|636|635.4|636.1|635.5|635.5|634.9|12
1656611490000|2022-06-30 17:51:30|636.1|635.5|636.4|635.8|636.5|635.9|636.1|635.5|44
1656611500000|2022-06-30 17:51:40|636.5|635.9|636.4|635.8|636.6|636|636.3|635.7|60
1656611510000|2022-06-30 17:51:50|636.3|635.7|636.2|635.6|636.4|635.8|636.1|635.5|22
1656611520000|2022-06-30 17:52:00|636.1|635.5|636.2|635.6|636.2|635.6|636.1|635.5|4
1656611530000|2022-06-30 17:52:10|636.6|636|636.7|636.1|636.9|636.3|636.6|636|12
1656611540000|2022-06-30 17:52:20|637|636.4|637.2|636.6|637.2|636.6|637|636.4|16
1656611550000|2022-06-30 17:52:30|637.1|636.5|636.9|636.3|637.1|636.5|636.7|636.1|36
1656611560000|2022-06-30 17:52:40|636.8|636.2|637|636.4|637|636.4|636.8|636.2|5
1656611570000|2022-06-30 17:52:50|636.9|636.3|636.8|636.2|637.2|636.6|636.8|636.2|19
1656611580000|2022-06-30 17:53:00|636.9|636.3|636.7|636.1|637|636.4|636.5|635.9|46
1656611590000|2022-06-30 17:53:10|637|636.4|636.9|636.3|637|636.4|636.9|636.3|12
1656611600000|2022-06-30 17:53:20|636.8|636.2|637|636.4|637|636.4|636.6|636|7
1656611610000|2022-06-30 17:53:30|636.9|636.3|636.5|635.9|636.9|636.3|636.5|635.9|2
1656611620000|2022-06-30 17:53:40|||||||||7
1656611630000|2022-06-30 17:53:50|636.1|635.5|636|635.4|636.1|635.5|636|635.4|30
1656611640000|2022-06-30 17:54:00|636.3|635.7|635.9|635.3|636.3|635.7|635.5|634.9|49
1656611650000|2022-06-30 17:54:10|636|635.4|635.9|635.3|636.3|635.7|635.8|635.2|103
1656611660000|2022-06-30 17:54:20|636|635.4|635.9|635.3|636|635.4|635.5|634.9|45
1656611670000|2022-06-30 17:54:30|635.8|635.2|635.7|635.1|635.8|635.2|635.5|634.9|35
1656611680000|2022-06-30 17:54:40|635.4|634.8|635|634.4|635.4|634.8|634.8|634.2|36
1656611690000|2022-06-30 17:54:50|635.2|634.6|635|634.4|635.3|634.7|635|634.4|38
1656611700000|2022-06-30 17:55:00|635.2|634.6|635.5|634.9|635.6|635|635.2|634.6|29
1656611710000|2022-06-30 17:55:10|635.4|634.8|635.3|634.7|635.4|634.8|635.3|634.7|2
1656611720000|2022-06-30 17:55:20|||||||||3
1656611730000|2022-06-30 17:55:30|635|634.4|635.3|634.7|635.3|634.7|634.9|634.3|15
1656611740000|2022-06-30 17:55:40|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|2
1656611750000|2022-06-30 17:55:50|635.8|635.2|635.5|634.9|636|635.4|635.5|634.9|18
1656611760000|2022-06-30 17:56:00|635.8|635.2|636.4|635.8|636.5|635.9|635.8|635.2|57
1656611770000|2022-06-30 17:56:10|636.3|635.7|635.5|634.9|636.3|635.7|635.5|634.9|30
1656611780000|2022-06-30 17:56:20|635.7|635.1|636|635.4|636|635.4|635.7|635.1|43
1656611790000|2022-06-30 17:56:30|636.3|635.7|636.3|635.7|636.5|635.9|636.3|635.7|250
1656611800000|2022-06-30 17:56:40|636.6|636|636.3|635.7|636.6|636|636.3|635.7|38
1656611810000|2022-06-30 17:56:50|636|635.4|636|635.4|636|635.4|636|635.4|67
1656611820000|2022-06-30 17:57:00|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|24
1656611830000|2022-06-30 17:57:10|636|635.4|636|635.4|636|635.4|635.9|635.3|29
1656611840000|2022-06-30 17:57:20|635.8|635.2|635.3|634.7|635.8|635.2|635.3|634.7|89
1656611850000|2022-06-30 17:57:30|635.4|634.8|635.3|634.7|635.4|634.8|635.3|634.7|17
1656611860000|2022-06-30 17:57:40|635.5|634.9|636|635.4|636|635.4|635.5|634.9|7
1656611870000|2022-06-30 17:57:50|635.8|635.2|635.8|635.2|636|635.4|635.8|635.2|120
1656611880000|2022-06-30 17:58:00|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|19
1656611890000|2022-06-30 17:58:10|||||||||24
1656611900000|2022-06-30 17:58:20|635.7|635.1|635.8|635.2|635.8|635.2|635.7|635.1|13
1656611910000|2022-06-30 17:58:30|636|635.4|636|635.4|636|635.4|636|635.4|47
1656611920000|2022-06-30 17:58:40|636.3|635.7|636.2|635.6|636.3|635.7|636|635.4|6
1656611930000|2022-06-30 17:58:50|636|635.4|636.5|635.9|636.5|635.9|636|635.4|9
1656611940000|2022-06-30 17:59:00|636.7|636.1|636.7|636.1|636.7|636.1|636.5|635.9|12
1656611950000|2022-06-30 17:59:10|636.8|636.2|636.7|636.1|636.8|636.2|636.5|635.9|8
1656611960000|2022-06-30 17:59:20|636.8|636.2|637.3|636.7|637.5|636.9|636.7|636.1|18
1656611970000|2022-06-30 17:59:30|637.5|636.9|637.2|636.6|637.5|636.9|637.2|636.6|99
1656611980000|2022-06-30 17:59:40|636.9|636.3|636.8|636.2|636.9|636.3|636.8|636.2|2
1656611990000|2022-06-30 17:59:50|637.1|636.5|637.1|636.5|637.1|636.5|636.8|636.2|22
1656612000000|2022-06-30 18:00:00|637.3|636.7|637.3|636.7|637.3|636.7|637.1|636.5|32
1656612010000|2022-06-30 18:00:10|637.2|636.6|637.2|636.6|637.3|636.7|637.2|636.6|9
1656612020000|2022-06-30 18:00:20|637.3|636.7|637|636.4|637.3|636.7|637|636.4|21
1656612030000|2022-06-30 18:00:30|636.8|636.2|636.8|636.2|637.1|636.5|636.7|636.1|49
1656612040000|2022-06-30 18:00:40|636.6|636|636.6|636|636.8|636.2|636.5|635.9|34
1656612050000|2022-06-30 18:00:50|636.5|635.9|636.4|635.8|636.6|636|636.4|635.8|8
1656612060000|2022-06-30 18:01:00|636.3|635.7|636.4|635.8|636.6|636|636.3|635.7|6
1656612070000|2022-06-30 18:01:10|636.3|635.7|636.3|635.7|636.6|636|636.3|635.7|19
1656612080000|2022-06-30 18:01:20|636.4|635.8|636.8|636.2|637.2|636.6|636.4|635.8|37
1656612090000|2022-06-30 18:01:30|636.7|636.1|636.7|636.1|636.7|636.1|636.3|635.7|26
1656612100000|2022-06-30 18:01:40|636.8|636.2|636.8|636.2|636.9|636.3|636.7|636.1|33
1656612110000|2022-06-30 18:01:50|636.7|636.1|636.3|635.7|636.7|636.1|636.3|635.7|228
1656612120000|2022-06-30 18:02:00|636.4|635.8|635.7|635.1|636.4|635.8|635.7|635.1|47
1656612130000|2022-06-30 18:02:10|635.8|635.2|635.6|635|635.8|635.2|635.6|635|4
1656612140000|2022-06-30 18:02:20|635.8|635.2|635.1|634.5|635.8|635.2|635.1|634.5|36
1656612150000|2022-06-30 18:02:30|635.2|634.6|635.2|634.6|635.3|634.7|635.1|634.5|116
1656612160000|2022-06-30 18:02:40|635.3|634.7|635.3|634.7|635.6|635|635.3|634.7|98
1656612170000|2022-06-30 18:02:50|634.8|634.2|635.1|634.5|635.3|634.7|634.8|634.2|16
1656612180000|2022-06-30 18:03:00|635.2|634.6|635.7|635.1|635.7|635.1|635.1|634.5|31
1656612190000|2022-06-30 18:03:10|635.8|635.2|635.6|635|635.8|635.2|635.6|635|23
1656612200000|2022-06-30 18:03:20|635.7|635.1|635.8|635.2|635.8|635.2|635.6|635|59
1656612210000|2022-06-30 18:03:30|635.7|635.1|635.6|635|635.7|635.1|635.6|635|38
1656612220000|2022-06-30 18:03:40|635.5|634.9|635|634.4|635.6|635|635|634.4|64
1656612230000|2022-06-30 18:03:50|634.8|634.2|635.1|634.5|635.1|634.5|634.8|634.2|2
1656612240000|2022-06-30 18:04:00|634.8|634.2|634.6|634|634.8|634.2|634.3|633.7|112
1656612250000|2022-06-30 18:04:10|634.8|634.2|635|634.4|635.1|634.5|634.8|634.2|36
1656612260000|2022-06-30 18:04:20|635.1|634.5|635.2|634.6|635.3|634.7|635|634.4|33
1656612270000|2022-06-30 18:04:30|635.1|634.5|634.6|634|635.1|634.5|634.6|634|216
1656612280000|2022-06-30 18:04:40|634.8|634.2|634.8|634.2|634.8|634.2|634.6|634|73
1656612290000|2022-06-30 18:04:50|634.6|634|634.5|633.9|634.8|634.2|634.5|633.9|81
1656612300000|2022-06-30 18:05:00|634.7|634.1|634.5|633.9|634.7|634.1|634.3|633.7|56
1656612310000|2022-06-30 18:05:10|634.3|633.7|634.5|633.9|634.6|634|634.3|633.7|56
1656612320000|2022-06-30 18:05:20|634.6|634|634.5|633.9|634.6|634|634.3|633.7|20
1656612330000|2022-06-30 18:05:30|634.6|634|634.3|633.7|634.6|634|634.3|633.7|16
1656612340000|2022-06-30 18:05:40|||||||||59
1656612350000|2022-06-30 18:05:50|634.6|634|634.6|634|634.6|634|634.3|633.7|357
1656612360000|2022-06-30 18:06:00|634.8|634.2|634.8|634.2|634.8|634.2|634.6|634|37
1656612430000|2022-06-30 18:07:10|634.6|634|634.6|634|634.8|634.2|634.6|634|447
1656612440000|2022-06-30 18:07:20|634.8|634.2|634.1|633.5|634.8|634.2|633.8|633.2|118
1656612450000|2022-06-30 18:07:30|634|633.4|634.3|633.7|634.3|633.7|634|633.4|33
1656612460000|2022-06-30 18:07:40|634.4|633.8|634.1|633.5|634.4|633.8|634.1|633.5|12
1656612470000|2022-06-30 18:07:50|634|633.4|634.1|633.5|634.1|633.5|633.9|633.3|34
1656612480000|2022-06-30 18:08:00|634.2|633.6|634.7|634.1|634.7|634.1|634.1|633.5|35
1656612490000|2022-06-30 18:08:10|634.6|634|634.4|633.8|634.6|634|634.4|633.8|27
1656612500000|2022-06-30 18:08:20|634.1|633.5|634.1|633.5|634.1|633.5|633.9|633.3|104
1656612510000|2022-06-30 18:08:30|||||||||87
1656612520000|2022-06-30 18:08:40|634.3|633.7|634|633.4|634.3|633.7|633.9|633.3|74
1656612530000|2022-06-30 18:08:50|634.1|633.5|633.6|633|634.1|633.5|633.6|633|132
1656612540000|2022-06-30 18:09:00|633.4|632.8|633|632.4|633.6|633|633|632.4|91
1656612550000|2022-06-30 18:09:10|632.9|632.3|632.8|632.2|633.1|632.5|632.8|632.2|134
1656612560000|2022-06-30 18:09:20|633|632.4|632.3|631.7|633|632.4|632.3|631.7|58
1656612570000|2022-06-30 18:09:30|632.4|631.8|632.3|631.7|632.6|632|632.3|631.7|68
1656612580000|2022-06-30 18:09:40|632.6|632|632.1|631.5|632.6|632|632.1|631.5|128
1656612590000|2022-06-30 18:09:50|631.9|631.3|631.8|631.2|631.9|631.3|631.8|631.2|75
1656612600000|2022-06-30 18:10:00|632.1|631.5|631.8|631.2|632.1|631.5|631.8|631.2|82
1656612610000|2022-06-30 18:10:10|631.6|631|631.6|631|631.6|631|631.6|631|78
1656612620000|2022-06-30 18:10:20|631.8|631.2|631.4|630.8|631.8|631.2|631.4|630.8|64
1656612630000|2022-06-30 18:10:30|631.6|631|631.1|630.5|631.6|631|631|630.4|161
1656612640000|2022-06-30 18:10:40|630.9|630.3|630.9|630.3|631.1|630.5|630.9|630.3|25
1656612650000|2022-06-30 18:10:50|631.1|630.5|631.4|630.8|631.4|630.8|631.1|630.5|90
1656612660000|2022-06-30 18:11:00|631.6|631|631.6|631|631.8|631.2|631.6|631|108
1656612670000|2022-06-30 18:11:10|631.5|630.9|631.8|631.2|631.8|631.2|631.5|630.9|122
1656612680000|2022-06-30 18:11:20|631.4|630.8|631.6|631|631.6|631|631.4|630.8|43
1656612690000|2022-06-30 18:11:30|631.4|630.8|631.6|631|631.6|631|631.3|630.7|26
1656612700000|2022-06-30 18:11:40|||||||||1
1656612710000|2022-06-30 18:11:50|||||||||61
1656612720000|2022-06-30 18:12:00|631.8|631.2|631.1|630.5|631.8|631.2|631.1|630.5|73
1656612730000|2022-06-30 18:12:10|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|12
1656612740000|2022-06-30 18:12:20|631.1|630.5|631.1|630.5|631.3|630.7|631.1|630.5|24
1656612750000|2022-06-30 18:12:30|630.8|630.2|631.3|630.7|631.3|630.7|630.6|630|128
1656612760000|2022-06-30 18:12:40|631.6|631|631.8|631.2|632.2|631.6|631.6|631|120
1656612770000|2022-06-30 18:12:50|631.6|631|631.6|631|631.6|631|631.6|631|47
1656612780000|2022-06-30 18:13:00|631.7|631.1|631.6|631|631.7|631.1|631.6|631|62
1656612790000|2022-06-30 18:13:10|631.2|630.6|631.6|631|631.8|631.2|631.2|630.6|141
1656612800000|2022-06-30 18:13:20|631.8|631.2|631.6|631|631.8|631.2|631.6|631|84
1656612810000|2022-06-30 18:13:30|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|85
1656612820000|2022-06-30 18:13:40|||||||||47
1656612830000|2022-06-30 18:13:50|631.1|630.5|630.5|629.9|631.1|630.5|630.3|629.7|340
1656612840000|2022-06-30 18:14:00|630.6|630|628.4|627.8|630.6|630|628.2|627.6|493
1656612850000|2022-06-30 18:14:10|628.5|627.9|628.1|627.5|628.6|628|627.9|627.3|313
1656612860000|2022-06-30 18:14:20|628.4|627.8|628.1|627.5|628.4|627.8|627.7|627.1|527
1656612870000|2022-06-30 18:14:30|628|627.4|627.6|627|628.7|628.1|627.6|627|420
1656612880000|2022-06-30 18:14:40|||||||||271
1656612890000|2022-06-30 18:14:50|627.9|627.3|627.9|627.3|627.9|627.3|627.6|627|270
1656612900000|2022-06-30 18:15:00|628.1|627.5|628.6|628|628.6|628|627.9|627.3|301
1656612910000|2022-06-30 18:15:10|628.4|627.8|629.1|628.5|629.1|628.5|628.4|627.8|341
1656612920000|2022-06-30 18:15:20|628.9|628.3|629.4|628.8|629.4|628.8|628.9|628.3|154
1656612930000|2022-06-30 18:15:30|629.5|628.9|629.4|628.8|629.5|628.9|629.4|628.8|106
1656612940000|2022-06-30 18:15:40|628.9|628.3|629.4|628.8|629.6|629|628.9|628.3|235
1656612950000|2022-06-30 18:15:50|629.5|628.9|629.6|629|629.6|629|629.5|628.9|163
1656612960000|2022-06-30 18:16:00|630.1|629.5|630.6|630|630.6|630|630.1|629.5|295
1656612970000|2022-06-30 18:16:10|630.9|630.3|631.1|630.5|631.1|630.5|630.9|630.3|48
1656612980000|2022-06-30 18:16:20|631|630.4|631.1|630.5|631.4|630.8|630.9|630.3|334
1656612990000|2022-06-30 18:16:30|630.6|630|630.6|630|630.9|630.3|630.4|629.8|149
1656613000000|2022-06-30 18:16:40|630.9|630.3|631.1|630.5|631.1|630.5|630.9|630.3|65
1656613010000|2022-06-30 18:16:50|630.9|630.3|631|630.4|631|630.4|630.9|630.3|52
1656613020000|2022-06-30 18:17:00|630.9|630.3|631.1|630.5|631.2|630.6|630.9|630.3|95
1656613030000|2022-06-30 18:17:10|631.2|630.6|631.2|630.6|631.3|630.7|631.1|630.5|29
1656613040000|2022-06-30 18:17:20|631.3|630.7|631.3|630.7|631.3|630.7|631.1|630.5|26
1656613050000|2022-06-30 18:17:30|631.1|630.5|631.1|630.5|631.2|630.6|630.8|630.2|81
1656613060000|2022-06-30 18:17:40|631.2|630.6|630.7|630.1|631.3|630.7|630.7|630.1|65
1656613070000|2022-06-30 18:17:50|631|630.4|631.3|630.7|631.3|630.7|631|630.4|33
1656613080000|2022-06-30 18:18:00|631.1|630.5|631.3|630.7|631.3|630.7|631.1|630.5|47
1656613090000|2022-06-30 18:18:10|631.2|630.6|631.6|631|631.6|631|631.2|630.6|152
1656613100000|2022-06-30 18:18:20|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|50
1656613110000|2022-06-30 18:18:30|631.8|631.2|631.7|631.1|631.9|631.3|631.6|631|27
1656613120000|2022-06-30 18:18:40|631.6|631|631.4|630.8|631.7|631.1|631.2|630.6|55
1656613130000|2022-06-30 18:18:50|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|2
1656613140000|2022-06-30 18:19:00|631|630.4|631.1|630.5|631.1|630.5|631|630.4|90
1656613150000|2022-06-30 18:19:10|631.3|630.7|631.8|631.2|631.8|631.2|631.3|630.7|63
1656613160000|2022-06-30 18:19:20|632|631.4|631.7|631.1|632.1|631.5|631.5|630.9|60
1656613170000|2022-06-30 18:19:30|631.8|631.2|631.6|631|632|631.4|631.6|631|59
1656613180000|2022-06-30 18:19:40|631.7|631.1|632.3|631.7|632.3|631.7|631.7|631.1|26
1656613190000|2022-06-30 18:19:50|632.2|631.6|632.8|632.2|632.8|632.2|632.2|631.6|27
1656633600000|2022-07-01 00:00:00|633.7|633.1|632.7|632.1|634.1|633.5|632.7|632.1|55
1656633610000|2022-07-01 00:00:10|632.6|632|632.3|631.7|632.8|632.2|632|631.4|47
1656633620000|2022-07-01 00:00:20|632.2|631.6|631.9|631.3|632.7|632.1|631.9|631.3|25
1656633630000|2022-07-01 00:00:30|631.7|631.1|631.5|630.9|632|631.4|631.4|630.8|23
1656633640000|2022-07-01 00:00:40|631.7|631.1|631.5|630.9|631.9|631.3|631.5|630.9|3
1656633650000|2022-07-01 00:00:50|631.6|631|631.6|631|631.9|631.3|631.4|630.8|24
1656633660000|2022-07-01 00:01:00|631.7|631.1|632.1|631.5|632.5|631.9|631.7|631.1|32
1656633670000|2022-07-01 00:01:10|632.4|631.8|632.4|631.8|632.5|631.9|632.2|631.6|5
1656633680000|2022-07-01 00:01:20|632.2|631.6|632.4|631.8|632.6|632|632.2|631.6|39
1656633690000|2022-07-01 00:01:30|||||||||76
1656633700000|2022-07-01 00:01:40|632.3|631.7|632.3|631.7|632.4|631.8|632.1|631.5|26
1656633710000|2022-07-01 00:01:50|632.5|631.9|632.8|632.2|632.8|632.2|632.5|631.9|81
1656633720000|2022-07-01 00:02:00|||||||||18
1656633730000|2022-07-01 00:02:10|632.7|632.1|632.6|632|632.7|632.1|632.6|632|6
1656633740000|2022-07-01 00:02:20|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|0
1656633750000|2022-07-01 00:02:30|633.1|632.5|633.3|632.7|633.3|632.7|633.1|632.5|17
1656633760000|2022-07-01 00:02:40|633.5|632.9|633.6|633|633.7|633.1|633.5|632.9|5
1656633770000|2022-07-01 00:02:50|633.4|632.8|633.4|632.8|633.4|632.8|633.2|632.6|13
1656633780000|2022-07-01 00:03:00|633.5|632.9|633|632.4|633.6|633|633|632.4|12
1656633790000|2022-07-01 00:03:10|633.5|632.9|633.7|633.1|633.7|633.1|633.4|632.8|16
1656633800000|2022-07-01 00:03:20|633.6|633|633.6|633|633.6|633|633.6|633|2
1656633810000|2022-07-01 00:03:30|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|1
1656633820000|2022-07-01 00:03:40|||||||||4
1656633830000|2022-07-01 00:03:50|||||||||2
1656633840000|2022-07-01 00:04:00|633.7|633.1|633.8|633.2|633.8|633.2|633.7|633.1|6
1656633850000|2022-07-01 00:04:10|633.7|633.1|634|633.4|634|633.4|633.7|633.1|4
1656633860000|2022-07-01 00:04:20|||||||||1
1656633870000|2022-07-01 00:04:30|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|7
1656633880000|2022-07-01 00:04:40|634|633.4|634|633.4|634|633.4|633.8|633.2|7
1656633900000|2022-07-01 00:05:00|633.8|633.2|634|633.4|634|633.4|633.8|633.2|2
1656633910000|2022-07-01 00:05:10|633.7|633.1|633.7|633.1|633.8|633.2|633.7|633.1|8
1656633920000|2022-07-01 00:05:20|633.6|633|633.5|632.9|633.6|633|633.5|632.9|4
1656633930000|2022-07-01 00:05:30|||||||||1
1656633940000|2022-07-01 00:05:40|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|11
1656633960000|2022-07-01 00:06:00|632.7|632.1|632.6|632|632.7|632.1|632.3|631.7|7
1656633970000|2022-07-01 00:06:10|632.3|631.7|632|631.4|632.5|631.9|631.8|631.2|14
1656633980000|2022-07-01 00:06:20|631.8|631.2|631.6|631|632|631.4|631.6|631|8
1656633990000|2022-07-01 00:06:30|631.7|631.1|631.3|630.7|631.8|631.2|631.3|630.7|15
1656634000000|2022-07-01 00:06:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1656634010000|2022-07-01 00:06:50|631.6|631|632.5|631.9|632.5|631.9|631.6|631|6
1656634020000|2022-07-01 00:07:00|632.3|631.7|632|631.4|632.3|631.7|632|631.4|3
1656634030000|2022-07-01 00:07:10|632.1|631.5|632.3|631.7|632.3|631.7|632.1|631.5|5
1656634040000|2022-07-01 00:07:20|632.5|631.9|632.5|631.9|632.6|632|632.2|631.6|4
1656634050000|2022-07-01 00:07:30|632.3|631.7|632.2|631.6|632.5|631.9|632.2|631.6|1
1656634060000|2022-07-01 00:07:40|632.3|631.7|632.2|631.6|632.3|631.7|632.2|631.6|6
1656634070000|2022-07-01 00:07:50|632.3|631.7|632.3|631.7|632.3|631.7|632.2|631.6|2
1656634080000|2022-07-01 00:08:00|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|2
1656634090000|2022-07-01 00:08:10|632.1|631.5|632.6|632|632.6|632|632.1|631.5|3
1656634100000|2022-07-01 00:08:20|||||||||12
1656634110000|2022-07-01 00:08:30|632.7|632.1|632.8|632.2|632.8|632.2|632.7|632.1|4
1656634120000|2022-07-01 00:08:40|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|1
1656634130000|2022-07-01 00:08:50|632.6|632|632.6|632|632.6|632|632.6|632|0
1656634140000|2022-07-01 00:09:00|632.7|632.1|632.8|632.2|632.8|632.2|632.7|632.1|1
1656634150000|2022-07-01 00:09:10|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|3
1656634160000|2022-07-01 00:09:20|632.6|632|632.6|632|632.6|632|632.6|632|0
1656634200000|2022-07-01 00:10:00|632.7|632.1|632.6|632|632.7|632.1|632.6|632|0
1656634210000|2022-07-01 00:10:10|632.7|632.1|632.8|632.2|632.8|632.2|632.6|632|4
1656634220000|2022-07-01 00:10:20|||||||||1
1656634230000|2022-07-01 00:10:30|633.1|632.5|633.3|632.7|633.3|632.7|633.1|632.5|11
1656634240000|2022-07-01 00:10:40|633.4|632.8|633.6|633|633.6|633|633.4|632.8|2
1656634250000|2022-07-01 00:10:50|633.4|632.8|633.3|632.7|633.4|632.8|633.3|632.7|1
1656634260000|2022-07-01 00:11:00|633.1|632.5|633.3|632.7|633.4|632.8|633.1|632.5|5
1656634270000|2022-07-01 00:11:10|633.6|633|633.8|633.2|633.8|633.2|633.6|633|5
1656634280000|2022-07-01 00:11:20|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|3
1656634290000|2022-07-01 00:11:30|633.6|633|633.6|633|633.6|633|633.6|633|1
1656634310000|2022-07-01 00:11:50|||||||||8
1656634320000|2022-07-01 00:12:00|633.7|633.1|633.8|633.2|633.8|633.2|633.7|633.1|9
1656634330000|2022-07-01 00:12:10|||||||||2
1656634360000|2022-07-01 00:12:40|633.9|633.3|633.8|633.2|633.9|633.3|633.8|633.2|23
1656634370000|2022-07-01 00:12:50|633.6|633|633.6|633|633.6|633|633.6|633|3
1656634380000|2022-07-01 00:13:00|633.7|633.1|633.8|633.2|633.8|633.2|633.6|633|3
1656634410000|2022-07-01 00:13:30|634|633.4|634|633.4|634|633.4|634|633.4|3
1656634420000|2022-07-01 00:13:40|634.1|633.5|634.1|633.5|634.1|633.5|634.1|633.5|3
1656634430000|2022-07-01 00:13:50|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|2
1656634440000|2022-07-01 00:14:00|634|633.4|634|633.4|634|633.4|634|633.4|3
1656634450000|2022-07-01 00:14:10|634.1|633.5|634.1|633.5|634.1|633.5|634.1|633.5|2
1656634470000|2022-07-01 00:14:30|634.3|633.7|634.3|633.7|634.3|633.7|634.3|633.7|9
1656634480000|2022-07-01 00:14:40|634.5|633.9|634.5|633.9|634.5|633.9|634.5|633.9|4
1656634500000|2022-07-01 00:15:00|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|9
1656634510000|2022-07-01 00:15:10|634.9|634.3|635.5|634.9|635.5|634.9|634.9|634.3|29
1656634520000|2022-07-01 00:15:20|635.8|635.2|635.5|634.9|635.8|635.2|635.4|634.8|7
1656634530000|2022-07-01 00:15:30|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|12
1656634550000|2022-07-01 00:15:50|635.7|635.1|635.7|635.1|635.7|635.1|635.7|635.1|23
1656634560000|2022-07-01 00:16:00|635.8|635.2|636.3|635.7|636.3|635.7|635.7|635.1|12
1656634570000|2022-07-01 00:16:10|636|635.4|636.3|635.7|636.3|635.7|636|635.4|8
1656634600000|2022-07-01 00:16:40|636.2|635.6|636|635.4|636.2|635.6|636|635.4|3
1656634610000|2022-07-01 00:16:50|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|6
1656634620000|2022-07-01 00:17:00|635.9|635.3|635.9|635.3|635.9|635.3|635.9|635.3|0
1656634630000|2022-07-01 00:17:10|636|635.4|635.8|635.2|636|635.4|635.8|635.2|7
1656634640000|2022-07-01 00:17:20|||||||||1
1656634650000|2022-07-01 00:17:30|635.4|634.8|635|634.4|635.4|634.8|635|634.4|5
1656634660000|2022-07-01 00:17:40|635.2|634.6|635.3|634.7|635.3|634.7|635.2|634.6|1
1656634670000|2022-07-01 00:17:50|635.4|634.8|635.5|634.9|635.5|634.9|635.4|634.8|1
1656634690000|2022-07-01 00:18:10|||||||||1
1656634700000|2022-07-01 00:18:20|||||||||1
1656634740000|2022-07-01 00:19:00|635|634.4|635|634.4|635|634.4|635|634.4|4
1656634750000|2022-07-01 00:19:10|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|0
1656634760000|2022-07-01 00:19:20|635.3|634.7|635.2|634.6|635.3|634.7|635.2|634.6|1
1656634770000|2022-07-01 00:19:30|635|634.4|635|634.4|635|634.4|635|634.4|0
1656634800000|2022-07-01 00:20:00|634.5|633.9|634.8|634.2|634.8|634.2|634.5|633.9|5
1656634810000|2022-07-01 00:20:10|634.9|634.3|634.9|634.3|634.9|634.3|634.8|634.2|2
1656634820000|2022-07-01 00:20:20|634.8|634.2|634.8|634.2|634.8|634.2|634.5|633.9|67
1656634830000|2022-07-01 00:20:30|635|634.4|635.2|634.6|635.2|634.6|635|634.4|1
1656634840000|2022-07-01 00:20:40|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|6
1656634860000|2022-07-01 00:21:00|635|634.4|635|634.4|635.2|634.6|634.9|634.3|6
1656634870000|2022-07-01 00:21:10|634.9|634.3|635|634.4|635|634.4|634.9|634.3|1
1656634880000|2022-07-01 00:21:20|635.2|634.6|635.3|634.7|635.3|634.7|635.2|634.6|0
1656634890000|2022-07-01 00:21:30|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|2
1656634950000|2022-07-01 00:22:30|634.9|634.3|635|634.4|635|634.4|634.9|634.3|1
1656634960000|2022-07-01 00:22:40|634.9|634.3|635|634.4|635|634.4|634.9|634.3|7
1656634980000|2022-07-01 00:23:00|634.9|634.3|634.8|634.2|634.9|634.3|634.8|634.2|1
1656635010000|2022-07-01 00:23:30|634.9|634.3|634.9|634.3|634.9|634.3|634.9|634.3|1
1656635040000|2022-07-01 00:24:00|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|1
1656635070000|2022-07-01 00:24:30|634.5|633.9|634.5|633.9|634.5|633.9|634.5|633.9|7
1656635080000|2022-07-01 00:24:40|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|0
1656635110000|2022-07-01 00:25:10|634.9|634.3|634.9|634.3|634.9|634.3|634.9|634.3|1
1656635120000|2022-07-01 00:25:20|634.8|634.2|634.9|634.3|634.9|634.3|634.8|634.2|1
1656635140000|2022-07-01 00:25:40|634.8|634.2|634.8|634.2|634.8|634.2|634.7|634.1|0
1656635150000|2022-07-01 00:25:50|634.7|634.1|634.4|633.8|634.7|634.1|634.4|633.8|37
1656635170000|2022-07-01 00:26:10|634.3|633.7|634.3|633.7|634.3|633.7|634.3|633.7|7
1656635180000|2022-07-01 00:26:20|634|633.4|633.9|633.3|634|633.4|633.9|633.3|3
1656635190000|2022-07-01 00:26:30|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1656635220000|2022-07-01 00:27:00|634|633.4|634|633.4|634|633.4|634|633.4|2
1656635250000|2022-07-01 00:27:30|||||||||9
1656635260000|2022-07-01 00:27:40|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|3
1656635270000|2022-07-01 00:27:50|633.9|633.3|634|633.4|634|633.4|633.9|633.3|0
1656635290000|2022-07-01 00:28:10|633.7|633.1|633.8|633.2|633.8|633.2|633.7|633.1|12
1656635300000|2022-07-01 00:28:20|633.9|633.3|633.9|633.3|633.9|633.3|633.8|633.2|18
1656635310000|2022-07-01 00:28:30|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1656635320000|2022-07-01 00:28:40|633.5|632.9|633.8|633.2|633.8|633.2|633.5|632.9|7
1656635340000|2022-07-01 00:29:00|633.9|633.3|634|633.4|634|633.4|633.9|633.3|1
1656635350000|2022-07-01 00:29:10|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|1
1656635360000|2022-07-01 00:29:20|634.3|633.7|634.3|633.7|634.3|633.7|634.3|633.7|1
1656635370000|2022-07-01 00:29:30|634.2|633.6|634.3|633.7|634.3|633.7|634.2|633.6|0
1656635380000|2022-07-01 00:29:40|||||||||3
1656635400000|2022-07-01 00:30:00|||||||||1
1656635450000|2022-07-01 00:30:50|634.4|633.8|634.3|633.7|634.4|633.8|634.3|633.7|0
1656635460000|2022-07-01 00:31:00|||||||||1
1656635520000|2022-07-01 00:32:00|634.4|633.8|633.7|633.1|634.4|633.8|633.7|633.1|3
1656635540000|2022-07-01 00:32:20|633.8|633.2|634|633.4|634|633.4|633.8|633.2|1
1656635550000|2022-07-01 00:32:30|633.9|633.3|633.7|633.1|633.9|633.3|633.7|633.1|1
1656635560000|2022-07-01 00:32:40|633.5|632.9|633.6|633|633.6|633|633.5|632.9|1
1656635570000|2022-07-01 00:32:50|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|1
1656635580000|2022-07-01 00:33:00|633.6|633|633.6|633|633.6|633|633.6|633|2
1656635590000|2022-07-01 00:33:10|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1656635610000|2022-07-01 00:33:30|||||||||1
1656635620000|2022-07-01 00:33:40|||||||||3
1656635630000|2022-07-01 00:33:50|633.9|633.3|633.9|633.3|633.9|633.3|633.9|633.3|1
1656635640000|2022-07-01 00:34:00|634|633.4|634|633.4|634|633.4|634|633.4|0
1656635660000|2022-07-01 00:34:20|||||||||1
1656635680000|2022-07-01 00:34:40|634.1|633.5|634.1|633.5|634.1|633.5|634.1|633.5|3
1656635710000|2022-07-01 00:35:10|634|633.4|634|633.4|634|633.4|634|633.4|0
1656635730000|2022-07-01 00:35:30|634.1|633.5|634.2|633.6|634.2|633.6|634.1|633.5|1
1656635750000|2022-07-01 00:35:50|634.1|633.5|633.6|633|634.1|633.5|633.6|633|7
1656635770000|2022-07-01 00:36:10|633.7|633.1|633.8|633.2|633.8|633.2|633.7|633.1|0
1656635790000|2022-07-01 00:36:30|||||||||5
1656635800000|2022-07-01 00:36:40|||||||||1
1656635810000|2022-07-01 00:36:50|633.9|633.3|633.9|633.3|633.9|633.3|633.9|633.3|3
1656635820000|2022-07-01 00:37:00|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|2
1656635830000|2022-07-01 00:37:10|633.5|632.9|633.8|633.2|633.8|633.2|633.5|632.9|1
1656635840000|2022-07-01 00:37:20|633.7|632.7|633.3|632.7|633.7|632.7|633.3|632.7|26
1656635850000|2022-07-01 00:37:30|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|4
1656635860000|2022-07-01 00:37:40|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|30
1656635870000|2022-07-01 00:37:50|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|1
1656635900000|2022-07-01 00:38:20|||||||||5
1656635910000|2022-07-01 00:38:30|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|5
1656635950000|2022-07-01 00:39:10|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|2
1656635970000|2022-07-01 00:39:30|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|0
1656635980000|2022-07-01 00:39:40|633.3|632.7|633.5|632.9|633.5|632.9|633.3|632.7|5
1656635990000|2022-07-01 00:39:50|||||||||1
1656636000000|2022-07-01 00:40:00|633.6|633|633.8|633.2|633.8|633.2|633.6|633|0
1656636010000|2022-07-01 00:40:10|633.7|633.1|633.8|633.2|633.8|633.2|633.7|633.1|4
1656636020000|2022-07-01 00:40:20|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|2
1656636030000|2022-07-01 00:40:30|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1656636060000|2022-07-01 00:41:00|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|1
1656636070000|2022-07-01 00:41:10|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1656636100000|2022-07-01 00:41:40|||||||||1
1656636110000|2022-07-01 00:41:50|633.7|633.1|633.6|633|633.7|633.1|633.6|633|1
1656636140000|2022-07-01 00:42:20|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|0
1656636150000|2022-07-01 00:42:30|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1656636170000|2022-07-01 00:42:50|634|633.4|634.1|633.5|634.1|633.5|634|633.4|5
1656636180000|2022-07-01 00:43:00|634|633.4|634.2|633.6|634.2|633.6|634|633.4|3
1656636190000|2022-07-01 00:43:10|634.3|633.7|634.3|633.7|634.3|633.7|634.3|633.7|1
1656636220000|2022-07-01 00:43:40|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|2
1656636260000|2022-07-01 00:44:20|||||||||1
1656636290000|2022-07-01 00:44:50|634.5|633.9|634.8|634.2|634.8|634.2|634.5|633.9|7
1656636300000|2022-07-01 00:45:00|634.7|634.1|634.7|634.1|634.7|634.1|634.7|634.1|3
1656636310000|2022-07-01 00:45:10|||||||||3
1656636320000|2022-07-01 00:45:20|634.8|634.2|634.7|634.1|634.8|634.2|634.7|634.1|2
1656636340000|2022-07-01 00:45:40|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|1
1656636360000|2022-07-01 00:46:00|634.5|633.9|634.5|633.9|634.5|633.9|634.5|633.9|0
1656636390000|2022-07-01 00:46:30|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|1
1656636400000|2022-07-01 00:46:40|634.5|633.9|634.5|633.9|634.5|633.9|634.5|633.9|2
1656636420000|2022-07-01 00:47:00|634.8|634.2|634.9|634.3|634.9|634.3|634.8|634.2|12
1656636490000|2022-07-01 00:48:10|635|634.4|635|634.4|635|634.4|635|634.4|2
1656636520000|2022-07-01 00:48:40|||||||||1
1656636530000|2022-07-01 00:48:50|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|2
1656636570000|2022-07-01 00:49:30|635.4|634.8|635.5|634.9|635.5|634.9|635.4|634.8|6
1656636580000|2022-07-01 00:49:40|635.4|634.8|635.3|634.7|635.4|634.8|635.3|634.7|4
1656636600000|2022-07-01 00:50:00|635|634.4|635|634.4|635|634.4|635|634.4|2
1656636640000|2022-07-01 00:50:40|635.1|634.5|635.2|634.6|635.3|634.7|635.1|634.5|5
1656636660000|2022-07-01 00:51:00|635.3|634.7|635.2|634.6|635.4|634.8|635.2|634.6|1
1656636670000|2022-07-01 00:51:10|635.3|634.7|635.3|634.7|635.4|634.8|635.3|634.7|1
1656636690000|2022-07-01 00:51:30|635|634.4|635|634.4|635|634.4|635|634.4|7
1656636700000|2022-07-01 00:51:40|635.1|634.5|635.2|634.6|635.2|634.6|635.1|634.5|2
1656636750000|2022-07-01 00:52:30|||||||||1
1656636800000|2022-07-01 00:53:20|||||||||2
1656636820000|2022-07-01 00:53:40|635|634.4|635|634.4|635|634.4|635|634.4|1
1656636830000|2022-07-01 00:53:50|||||||||4
1656636870000|2022-07-01 00:54:30|635.2|634.6|635|634.4|635.2|634.6|635|634.4|1
1656636900000|2022-07-01 00:55:00|||||||||1
1656636910000|2022-07-01 00:55:10|635.2|634.6|635.2|634.6|635.3|634.7|635.2|634.6|2
1656636930000|2022-07-01 00:55:30|||||||||9
1656636940000|2022-07-01 00:55:40|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|0
1656636960000|2022-07-01 00:56:00|||||||||1
1656636970000|2022-07-01 00:56:10|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|0
1656637000000|2022-07-01 00:56:40|635.1|634.5|635|634.4|635.1|634.5|635|634.4|0
1656637010000|2022-07-01 00:56:50|||||||||1
1656637080000|2022-07-01 00:58:00|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|6
1656637090000|2022-07-01 00:58:10|||||||||6
1656637110000|2022-07-01 00:58:30|635.3|634.7|635.2|634.6|635.3|634.7|635.2|634.6|2
1656637150000|2022-07-01 00:59:10|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|3
1656637180000|2022-07-01 00:59:40|635.2|634.6|635.2|634.6|635.2|634.6|635|634.4|3
1656637200000|2022-07-01 01:00:00|635.1|634.5|634.6|634|635.1|634.5|634.6|634|8
1656637210000|2022-07-01 01:00:10|634.8|634.2|634.9|634.3|634.9|634.3|634.8|634.2|5
1656637220000|2022-07-01 01:00:20|635|634.4|635.2|634.6|635.3|634.7|635|634.4|0
1656637230000|2022-07-01 01:00:30|635.3|634.7|635.3|634.7|635.3|634.7|635.2|634.6|0
1656637240000|2022-07-01 01:00:40|635.1|634.5|635.1|634.5|635.1|634.5|635.1|634.5|1
1656637270000|2022-07-01 01:01:10|||||||||1
1656637280000|2022-07-01 01:01:20|635|634.4|634.9|634.3|635|634.4|634.9|634.3|0
1656637300000|2022-07-01 01:01:40|635|634.4|634.9|634.3|635|634.4|634.9|634.3|1
1656637320000|2022-07-01 01:02:00|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|41
1656637330000|2022-07-01 01:02:10|635.3|634.7|635.2|634.6|635.3|634.7|635.2|634.6|9
1656637350000|2022-07-01 01:02:30|635|634.4|635|634.4|635|634.4|635|634.4|2
1656637380000|2022-07-01 01:03:00|634.9|634.3|634.9|634.3|634.9|634.3|634.9|634.3|1
1656637400000|2022-07-01 01:03:20|634.7|634.1|634.3|633.7|634.7|634.1|634.3|633.7|6
1656637410000|2022-07-01 01:03:30|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1656637420000|2022-07-01 01:03:40|634.3|633.7|634.3|633.7|634.3|633.7|634.3|633.7|0
1656637440000|2022-07-01 01:04:00|||||||||1
1656637450000|2022-07-01 01:04:10|634.2|633.6|634|633.4|634.2|633.6|634|633.4|3
1656637500000|2022-07-01 01:05:00|634.2|633.6|634.3|633.7|634.3|633.7|634.2|633.6|0
1656637560000|2022-07-01 01:06:00|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1656637570000|2022-07-01 01:06:10|634.3|633.7|634.3|633.7|634.3|633.7|634.3|633.7|0
1656637580000|2022-07-01 01:06:20|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1656637610000|2022-07-01 01:06:50|634.3|633.7|634.3|633.7|634.3|633.7|634.3|633.7|0
1656637620000|2022-07-01 01:07:00|634.2|633.6|634.3|633.7|634.3|633.7|634.2|633.6|4
1656637640000|2022-07-01 01:07:20|634.2|633.6|634.3|633.7|634.3|633.7|634.2|633.6|9
1656637650000|2022-07-01 01:07:30|634.2|633.6|634.3|633.7|634.3|633.7|634.2|633.6|0
1656637660000|2022-07-01 01:07:40|633.6|633|633.7|633.1|633.7|633.1|633.6|633|14
1656637680000|2022-07-01 01:08:00|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1656637690000|2022-07-01 01:08:10|633.9|633.3|634|633.4|634|633.4|633.9|633.3|3
1656637700000|2022-07-01 01:08:20|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|1
1656637710000|2022-07-01 01:08:30|633.7|633.1|633.8|633.2|633.8|633.2|633.7|633.1|1
1656637720000|2022-07-01 01:08:40|633.9|633.3|633.9|633.3|634|633.4|633.9|633.3|9
1656637730000|2022-07-01 01:08:50|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1656637740000|2022-07-01 01:09:00|633.9|633.3|633.8|633.2|633.9|633.3|633.8|633.2|0
1656637750000|2022-07-01 01:09:10|633.7|633.1|633.8|633.2|633.8|633.2|633.7|633.1|4
1656637780000|2022-07-01 01:09:40|633.7|633.1|633.3|632.7|633.7|633.1|633.1|632.5|12
1656637790000|2022-07-01 01:09:50|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|1
1656637800000|2022-07-01 01:10:00|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|2
1656637810000|2022-07-01 01:10:10|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|0
1656637820000|2022-07-01 01:10:20|633.7|633.1|633.5|632.9|633.7|633.1|633.5|632.9|1
1656637830000|2022-07-01 01:10:30|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|0
1656637840000|2022-07-01 01:10:40|||||||||9
1656637870000|2022-07-01 01:11:10|633.2|632.6|633.3|632.7|633.3|632.7|633.2|632.6|0
1656637890000|2022-07-01 01:11:30|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1656637900000|2022-07-01 01:11:40|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|0
1656637920000|2022-07-01 01:12:00|633.2|632.6|633|632.4|633.2|632.6|633|632.4|1
1656637930000|2022-07-01 01:12:10|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|3
1656637950000|2022-07-01 01:12:30|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|2
1656637990000|2022-07-01 01:13:10|632.9|632.3|632.9|632.3|632.9|632.3|632.8|632.2|1
1656638000000|2022-07-01 01:13:20|633|632.4|632.9|632.3|633.1|632.5|632.9|632.3|1
1656638010000|2022-07-01 01:13:30|633|632.4|633|632.4|633|632.4|633|632.4|0
1656638020000|2022-07-01 01:13:40|632.9|632.3|632.8|632.2|632.9|632.3|632.8|632.2|1
1656638090000|2022-07-01 01:14:50|632.6|632|632.6|632|632.7|632.1|632.5|631.9|7
1656638100000|2022-07-01 01:15:00|632.4|631.8|632.5|631.9|632.5|631.9|632.4|631.8|7
1656638110000|2022-07-01 01:15:10|632.6|632|632.7|632.1|632.8|632.2|632.6|632|3
1656638120000|2022-07-01 01:15:20|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1656638130000|2022-07-01 01:15:30|632.6|632|632.5|631.9|632.7|632.1|632.5|631.9|5
1656638140000|2022-07-01 01:15:40|632.6|632|632.7|632.1|632.8|632.2|632.5|631.9|5
1656638150000|2022-07-01 01:15:50|632.8|632.2|632|631.4|632.8|632.2|632|631.4|7
1656638160000|2022-07-01 01:16:00|632.2|631.6|632|631.4|632.2|631.6|632|631.4|5
1656638190000|2022-07-01 01:16:30|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|3
1656638200000|2022-07-01 01:16:40|631.9|631.3|631.8|631.2|631.9|631.3|631.8|631.2|2
1656638210000|2022-07-01 01:16:50|||||||||2
1656638220000|2022-07-01 01:17:00|631.9|631.3|632|631.4|632|631.4|631.9|631.3|1
1656638240000|2022-07-01 01:17:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|1
1656638260000|2022-07-01 01:17:40|631.9|631.3|632|631.4|632|631.4|631.9|631.3|1
1656638280000|2022-07-01 01:18:00|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|2
1656638290000|2022-07-01 01:18:10|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|1
1656638300000|2022-07-01 01:18:20|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1656638310000|2022-07-01 01:18:30|632|631.4|632|631.4|632|631.4|632|631.4|1
1656638330000|2022-07-01 01:18:50|631.9|631.3|631.8|631.2|631.9|631.3|631.8|631.2|1
1656638340000|2022-07-01 01:19:00|||||||||3
1656638400000|2022-07-01 01:20:00|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|1
1656638410000|2022-07-01 01:20:10|631.8|631.2|631.9|631.3|631.9|631.3|631.8|631.2|1
1656638430000|2022-07-01 01:20:30|632|631.4|632|631.4|632|631.4|632|631.4|0
1656638460000|2022-07-01 01:21:00|632.2|631.6|632.3|631.7|632.3|631.7|632.2|631.6|1
1656638470000|2022-07-01 01:21:10|632|631.4|632|631.4|632|631.4|632|631.4|1
1656638480000|2022-07-01 01:21:20|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|2
1656638500000|2022-07-01 01:21:40|632|631.4|631.9|631.3|632|631.4|631.9|631.3|1
1656638510000|2022-07-01 01:21:50|632|631.4|632|631.4|632|631.4|632|631.4|0
1656638530000|2022-07-01 01:22:10|631.8|631.2|631.5|630.9|631.9|631.3|631.5|630.9|17
1656638580000|2022-07-01 01:23:00|631.7|631.1|631.8|631.2|631.8|631.2|631.7|631.1|6
1656638610000|2022-07-01 01:23:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1656638630000|2022-07-01 01:23:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1656638670000|2022-07-01 01:24:30|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|1
1656638680000|2022-07-01 01:24:40|631.8|631.2|632|631.4|632|631.4|631.8|631.2|3
1656638690000|2022-07-01 01:24:50|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|27
1656638700000|2022-07-01 01:25:00|632.4|631.8|632.3|631.7|632.4|631.8|632.3|631.7|12
1656638710000|2022-07-01 01:25:10|631.8|631.2|631.6|631|631.8|631.2|631.5|630.9|116
1656638720000|2022-07-01 01:25:20|631.1|630.5|631|630.4|631.3|630.7|631|630.4|4
1656638730000|2022-07-01 01:25:30|631.1|630.5|631.1|630.5|631.1|630.5|631|630.4|0
1656638740000|2022-07-01 01:25:40|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1656638750000|2022-07-01 01:25:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|2
1656638770000|2022-07-01 01:26:10|631.6|631|631.6|631|631.6|631|631.6|631|0
1656638780000|2022-07-01 01:26:20|631.7|631.1|631.8|631.2|631.8|631.2|631.7|631.1|6
1656638800000|2022-07-01 01:26:40|631.5|630.9|631.8|631.2|631.8|631.2|631.5|630.9|5
1656638810000|2022-07-01 01:26:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|3
1656638830000|2022-07-01 01:27:10|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|2
1656638840000|2022-07-01 01:27:20|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|4
1656638880000|2022-07-01 01:28:00|631.6|631|631.5|630.9|631.6|631|631.5|630.9|1
1656638890000|2022-07-01 01:28:10|631.6|631|631.6|631|631.6|631|631.6|631|3
1656638900000|2022-07-01 01:28:20|631.5|630.9|631.6|631|631.6|631|631.5|630.9|1
1656638910000|2022-07-01 01:28:30|631.8|631.2|631.5|630.9|631.8|631.2|631.5|630.9|1
1656638940000|2022-07-01 01:29:00|631.6|631|631.6|631|631.6|631|631.6|631|3
1656638950000|2022-07-01 01:29:10|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1656639000000|2022-07-01 01:30:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|18
1656639010000|2022-07-01 01:30:10|631.8|631.2|631.6|631|631.8|631.2|631.6|631|0
1656639020000|2022-07-01 01:30:20|||||||||4
1656639050000|2022-07-01 01:30:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|1
1656639080000|2022-07-01 01:31:20|||||||||1
1656639110000|2022-07-01 01:31:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|8
1656639130000|2022-07-01 01:32:10|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1656639140000|2022-07-01 01:32:20|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1656639160000|2022-07-01 01:32:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1656639180000|2022-07-01 01:33:00|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|1
1656639190000|2022-07-01 01:33:10|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1656639200000|2022-07-01 01:33:20|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1656639260000|2022-07-01 01:34:20|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|1
1656639300000|2022-07-01 01:35:00|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|0
1656639330000|2022-07-01 01:35:30|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|0
1656639350000|2022-07-01 01:35:50|||||||||1
1656639360000|2022-07-01 01:36:00|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|1
1656639370000|2022-07-01 01:36:10|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|2
1656639400000|2022-07-01 01:36:40|631|630.4|631|630.4|631|630.4|631|630.4|1
1656639410000|2022-07-01 01:36:50|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|3
1656639420000|2022-07-01 01:37:00|631|630.4|631|630.4|631|630.4|631|630.4|1
1656639430000|2022-07-01 01:37:10|||||||||1
1656639440000|2022-07-01 01:37:20|||||||||1
1656639460000|2022-07-01 01:37:40|630.8|630.2|631|630.4|631|630.4|630.8|630.2|8
1656639480000|2022-07-01 01:38:00|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|24
1656639490000|2022-07-01 01:38:10|630.6|630|630.5|629.9|630.6|630|630.5|629.9|4
1656639500000|2022-07-01 01:38:20|630.4|629.8|630.4|629.8|630.4|629.8|630.2|629.6|7
1656639530000|2022-07-01 01:38:50|630.2|629.6|630.4|629.8|630.4|629.8|630.2|629.6|0
1656639540000|2022-07-01 01:39:00|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|0
1656639550000|2022-07-01 01:39:10|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|2
1656639560000|2022-07-01 01:39:20|630.5|629.9|630|629.4|630.5|629.9|629.9|629.3|17
1656639570000|2022-07-01 01:39:30|||||||||1
1656639590000|2022-07-01 01:39:50|629.8|629.2|629.7|629.1|630|629.4|629.7|629.1|12
1656639600000|2022-07-01 01:40:00|630|629.4|629.7|629.1|630|629.4|629.7|629.1|7
1656639610000|2022-07-01 01:40:10|||||||||1
1656639620000|2022-07-01 01:40:20|||||||||1
1656639630000|2022-07-01 01:40:30|630|629.4|630|629.4|630|629.4|629.9|629.3|2
1656639660000|2022-07-01 01:41:00|||||||||10
1656639670000|2022-07-01 01:41:10|629.9|629.3|630|629.4|630|629.4|629.9|629.3|5
1656639680000|2022-07-01 01:41:20|629.9|629.3|629.9|629.3|630|629.4|629.9|629.3|5
1656639720000|2022-07-01 01:42:00|629.7|629.1|629.9|629.3|629.9|629.3|629.7|629.1|0
1656639730000|2022-07-01 01:42:10|629.7|629.1|629.9|629.3|629.9|629.3|629.7|629.1|0
1656639740000|2022-07-01 01:42:20|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|2
1656639750000|2022-07-01 01:42:30|629.9|629.3|629.7|629.1|629.9|629.3|629.7|629.1|0
1656639760000|2022-07-01 01:42:40|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|43
1656639770000|2022-07-01 01:42:50|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|11
1656639780000|2022-07-01 01:43:00|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|5
1656639790000|2022-07-01 01:43:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1656639800000|2022-07-01 01:43:20|629.4|628.8|629.4|628.8|629.5|628.9|629.4|628.8|4
1656639820000|2022-07-01 01:43:40|629.2|628.6|629.2|628.6|629.2|628.6|629.1|628.5|19
1656639830000|2022-07-01 01:43:50|629.4|628.8|629.5|628.9|629.5|628.9|629.4|628.8|2
1656639840000|2022-07-01 01:44:00|||||||||1
1656639860000|2022-07-01 01:44:20|629.2|628.6|629|628.4|629.2|628.6|629|628.4|5
1656639870000|2022-07-01 01:44:30|629.1|628.5|629.1|628.5|629.2|628.6|629.1|628.5|0
1656639880000|2022-07-01 01:44:40|629|628.4|629.1|628.5|629.1|628.5|629|628.4|0
1656639890000|2022-07-01 01:44:50|628.8|628.2|628.7|628.1|628.8|628.2|628.7|628.1|8
1656639900000|2022-07-01 01:45:00|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|3
1656639920000|2022-07-01 01:45:20|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|7
1656639930000|2022-07-01 01:45:30|||||||||2
1656639940000|2022-07-01 01:45:40|||||||||1
1656639950000|2022-07-01 01:45:50|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|2
1656639960000|2022-07-01 01:46:00|628.8|628.2|629.1|628.5|629.1|628.5|628.7|628.1|2
1656639980000|2022-07-01 01:46:20|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1656639990000|2022-07-01 01:46:30|||||||||4
1656640020000|2022-07-01 01:47:00|629.3|628.7|629.3|628.7|629.3|628.7|629.3|628.7|1
1656640080000|2022-07-01 01:48:00|628.9|628.3|628.8|628.2|628.9|628.3|628.8|628.2|3
1656640090000|2022-07-01 01:48:10|628.7|628.1|628.8|628.2|628.8|628.2|628.7|628.1|3
1656640100000|2022-07-01 01:48:20|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1656640120000|2022-07-01 01:48:40|628.9|628.3|628.9|628.3|628.9|628.3|628.8|628.2|9
1656640130000|2022-07-01 01:48:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1656640140000|2022-07-01 01:49:00|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1656640150000|2022-07-01 01:49:10|628.4|627.8|627.9|627.3|628.5|627.8|627.9|627|136
1656640160000|2022-07-01 01:49:20|||||||||6
1656640170000|2022-07-01 01:49:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|4
1656640180000|2022-07-01 01:49:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656640190000|2022-07-01 01:49:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|2
1656640200000|2022-07-01 01:50:00|628.1|627.5|628.2|627.6|628.2|627.6|628.1|627.5|2
1656640210000|2022-07-01 01:50:10|||||||||6
1656640220000|2022-07-01 01:50:20|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|3
1656640230000|2022-07-01 01:50:30|||||||||1
1656640240000|2022-07-01 01:50:40|628.2|627.6|628.3|627.7|628.3|627.7|628.2|627.6|1
1656640250000|2022-07-01 01:50:50|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|2
1656640260000|2022-07-01 01:51:00|628.3|627.7|628.1|627.5|628.3|627.7|627.9|627.3|8
1656640270000|2022-07-01 01:51:10|627.9|627.3|627.8|627.2|627.9|627.3|627.8|627.2|5
1656640280000|2022-07-01 01:51:20|627.7|627.1|627.8|627.2|627.8|627.2|627.7|627.1|0
1656640310000|2022-07-01 01:51:50|627.7|627.1|627.8|627.2|627.8|627.2|627.7|627.1|2
1656640320000|2022-07-01 01:52:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|9
1656640330000|2022-07-01 01:52:10|||||||||1
1656640350000|2022-07-01 01:52:30|627.8|627.2|628.1|627.5|628.1|627.5|627.8|627.2|2
1656640360000|2022-07-01 01:52:40|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656640380000|2022-07-01 01:53:00|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|2
1656640390000|2022-07-01 01:53:10|628|627.4|627.7|627.1|628|627.4|627.7|627.1|71
1656640400000|2022-07-01 01:53:20|627.4|626.8|627.4|626.8|627.4|626.8|627.2|626.6|6
1656640410000|2022-07-01 01:53:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|14
1656640420000|2022-07-01 01:53:40|627.3|626.7|627.4|626.8|627.4|626.8|627.3|626.7|5
1656640430000|2022-07-01 01:53:50|627.3|626.7|627.3|626.7|627.4|626.8|627.3|626.7|1
1656640460000|2022-07-01 01:54:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1656640470000|2022-07-01 01:54:30|||||||||45
1656640480000|2022-07-01 01:54:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|8
1656640490000|2022-07-01 01:54:50|627.6|627|627.6|627|627.6|627|627.5|626.9|3
1656640500000|2022-07-01 01:55:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|5
1656640540000|2022-07-01 01:55:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|4
1656640550000|2022-07-01 01:55:50|||||||||1
1656640560000|2022-07-01 01:56:00|||||||||5
1656640570000|2022-07-01 01:56:10|627.6|627|627.6|627|627.6|627|627.6|627|5
1656640580000|2022-07-01 01:56:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|19
1656640590000|2022-07-01 01:56:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1656640600000|2022-07-01 01:56:40|||||||||1
1656640610000|2022-07-01 01:56:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|3
1656640630000|2022-07-01 01:57:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|4
1656640650000|2022-07-01 01:57:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1656640660000|2022-07-01 01:57:40|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|5
1656640670000|2022-07-01 01:57:50|627|626.4|627|626.4|627|626.4|627|626.4|2
1656640680000|2022-07-01 01:58:00|627.1|626.5|627.1|626.5|627.1|626.5|627|626.4|4
1656640690000|2022-07-01 01:58:10|627|626.4|627|626.4|627|626.4|627|626.4|0
1656640700000|2022-07-01 01:58:20|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|1
1656640730000|2022-07-01 01:58:50|627.2|626.6|627.2|626.6|627.2|626.6|627.1|626.5|1
1656640790000|2022-07-01 01:59:50|||||||||2
1656640800000|2022-07-01 02:00:00|627|626.4|626.9|626.3|627|626.4|626.9|626.3|3
1656640810000|2022-07-01 02:00:10|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|2
1656640840000|2022-07-01 02:00:40|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|0
1656640850000|2022-07-01 02:00:50|||||||||3
1656640860000|2022-07-01 02:01:00|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|1
1656640870000|2022-07-01 02:01:10|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|0
1656640880000|2022-07-01 02:01:20|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|1
1656640890000|2022-07-01 02:01:30|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|0
1656640920000|2022-07-01 02:02:00|627|626.4|627.1|626.5|627.1|626.5|627|626.4|11
1656640930000|2022-07-01 02:02:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1
1656640940000|2022-07-01 02:02:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|3
1656640970000|2022-07-01 02:02:50|||||||||1
1656640990000|2022-07-01 02:03:10|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|1
1656641010000|2022-07-01 02:03:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1656641020000|2022-07-01 02:03:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1656641030000|2022-07-01 02:03:50|627.6|627|627.6|627|627.6|627|627.6|627|0
1656641060000|2022-07-01 02:04:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1656641100000|2022-07-01 02:05:00|||||||||8
1656641130000|2022-07-01 02:05:30|627.9|627.3|628|627.4|628|627.4|627.9|627.3|21
1656641160000|2022-07-01 02:06:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656641180000|2022-07-01 02:06:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|9
1656641220000|2022-07-01 02:07:00|627.6|627|627.6|627|627.6|627|627.6|627|7
1656641230000|2022-07-01 02:07:10|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|20
1656641250000|2022-07-01 02:07:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1656641260000|2022-07-01 02:07:40|628.1|627.5|628.1|627.5|628.2|627.6|628.1|627.5|12
1656641270000|2022-07-01 02:07:50|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1656641280000|2022-07-01 02:08:00|||||||||3
1656641300000|2022-07-01 02:08:20|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|5
1656641310000|2022-07-01 02:08:30|628.3|627.7|628.5|627.9|628.5|627.9|628.3|627.7|3
1656641320000|2022-07-01 02:08:40|628.6|628|628.6|628|628.7|628.1|628.6|628|4
1656641350000|2022-07-01 02:09:10|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|4
1656641360000|2022-07-01 02:09:20|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|6
1656641370000|2022-07-01 02:09:30|628.6|628|628.7|628.1|628.7|628.1|628.6|628|3
1656641380000|2022-07-01 02:09:40|628.8|628.2|628.7|628.1|628.8|628.2|628.7|628.1|5
1656641390000|2022-07-01 02:09:50|629|628.4|629|628.4|629|628.4|629|628.4|2
1656641400000|2022-07-01 02:10:00|||||||||2
1656641420000|2022-07-01 02:10:20|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|6
1656641430000|2022-07-01 02:10:30|628.6|628|628.7|628.1|628.7|628.1|628.6|628|1
1656641440000|2022-07-01 02:10:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|6
1656641450000|2022-07-01 02:10:50|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|0
1656641480000|2022-07-01 02:11:20|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1656641490000|2022-07-01 02:11:30|628.5|627.9|628.6|628|628.6|628|628.5|627.9|2
1656641520000|2022-07-01 02:12:00|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|10
1656641540000|2022-07-01 02:12:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1656641570000|2022-07-01 02:12:50|||||||||2
1656641580000|2022-07-01 02:13:00|628.5|627.9|628.2|627.6|628.5|627.9|628.2|627.6|1
1656641590000|2022-07-01 02:13:10|||||||||2
1656641620000|2022-07-01 02:13:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|5
1656641630000|2022-07-01 02:13:50|628.3|627.7|628.5|627.9|628.5|627.9|628.3|627.7|0
1656641650000|2022-07-01 02:14:10|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|1
1656641660000|2022-07-01 02:14:20|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1656641670000|2022-07-01 02:14:30|628.6|628|628.6|628|628.6|628|628.6|628|7
1656641690000|2022-07-01 02:14:50|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|6
1656641710000|2022-07-01 02:15:10|||||||||1
1656641720000|2022-07-01 02:15:20|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|2
1656641730000|2022-07-01 02:15:30|628.6|628|628.6|628|628.6|628|628.6|628|0
1656641780000|2022-07-01 02:16:20|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|1
1656641800000|2022-07-01 02:16:40|628.2|627.6|628.5|627.9|628.5|627.9|628.2|627.6|20
1656641850000|2022-07-01 02:17:30|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|1
1656641860000|2022-07-01 02:17:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1656641880000|2022-07-01 02:18:00|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|0
1656641890000|2022-07-01 02:18:10|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|1
1656641950000|2022-07-01 02:19:10|628|627.4|627.9|627.3|628|627.4|627.9|627.3|18
1656641960000|2022-07-01 02:19:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|2
1656641970000|2022-07-01 02:19:30|628|627.4|628|627.4|628|627.4|628|627.4|2
1656642020000|2022-07-01 02:20:20|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|5
1656642050000|2022-07-01 02:20:50|||||||||1
1656642110000|2022-07-01 02:21:50|||||||||1
1656642120000|2022-07-01 02:22:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|8
1656642130000|2022-07-01 02:22:10|||||||||4
1656642140000|2022-07-01 02:22:20|||||||||2
1656642170000|2022-07-01 02:22:50|628.6|628|628.6|628|628.6|628|628.6|628|1
1656642190000|2022-07-01 02:23:10|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1656642210000|2022-07-01 02:23:30|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|2
1656642220000|2022-07-01 02:23:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1656642240000|2022-07-01 02:24:00|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|4
1656642260000|2022-07-01 02:24:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|5
1656642280000|2022-07-01 02:24:40|||||||||2
1656642300000|2022-07-01 02:25:00|627.9|627.3|627.9|627.3|628|627.4|627.9|627.3|6
1656642320000|2022-07-01 02:25:20|628|627.4|628|627.4|628|627.4|628|627.4|1
1656642350000|2022-07-01 02:25:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|2
1656642360000|2022-07-01 02:26:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1656642370000|2022-07-01 02:26:10|628|627.4|628|627.4|628|627.4|628|627.4|0
1656642470000|2022-07-01 02:27:50|||||||||1
1656642570000|2022-07-01 02:29:30|628.1|627.5|628|627.4|628.2|627.6|628|627.4|1
1656642580000|2022-07-01 02:29:40|627.9|627.3|627.6|627|627.9|627.3|627.6|627|5
1656642600000|2022-07-01 02:30:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1656642650000|2022-07-01 02:30:50|||||||||1
1656642660000|2022-07-01 02:31:00|627.6|627|627.6|627|627.6|627|627.6|627|0
1656642710000|2022-07-01 02:31:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1656642720000|2022-07-01 02:32:00|||||||||1
1656642730000|2022-07-01 02:32:10|627.6|627|627|626.4|627.6|627|627|626.4|3
1656642740000|2022-07-01 02:32:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|6
1656642750000|2022-07-01 02:32:30|627|626.4|626.9|626.3|627|626.4|626.9|626.3|8
1656642760000|2022-07-01 02:32:40|627|626.4|627|626.4|627|626.4|627|626.4|0
1656642800000|2022-07-01 02:33:20|||||||||4
1656642830000|2022-07-01 02:33:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1656642840000|2022-07-01 02:34:00|627|626.4|627.1|626.5|627.2|626.6|627|626.4|1
1656642880000|2022-07-01 02:34:40|627|626.4|627|626.4|627|626.4|627|626.4|0
1656642890000|2022-07-01 02:34:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|5
1656642900000|2022-07-01 02:35:00|626.9|626.3|627|626.4|627|626.4|626.9|626.3|0
1656642930000|2022-07-01 02:35:30|627.1|626.5|627.2|626.6|627.2|626.6|627.1|626.5|3
1656642950000|2022-07-01 02:35:50|||||||||1
1656643000000|2022-07-01 02:36:40|||||||||1
1656643020000|2022-07-01 02:37:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1656643050000|2022-07-01 02:37:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1656643070000|2022-07-01 02:37:50|627.6|627|627.6|627|627.6|627|627.6|627|0
1656643080000|2022-07-01 02:38:00|628|627.4|628.2|627.6|628.2|627.6|628|627.4|16
1656643110000|2022-07-01 02:38:30|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|37
1656643120000|2022-07-01 02:38:40|627.8|627.2|627.6|627|627.8|627.2|627.6|627|0
1656643130000|2022-07-01 02:38:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|5
1656643170000|2022-07-01 02:39:30|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|24
1656643180000|2022-07-01 02:39:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1656643190000|2022-07-01 02:39:50|||||||||1
1656643230000|2022-07-01 02:40:30|||||||||3
1656643260000|2022-07-01 02:41:00|627.9|627.3|627.9|627.3|627.9|627.3|627.7|627.1|0
1656643280000|2022-07-01 02:41:20|||||||||3
1656643300000|2022-07-01 02:41:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1656643410000|2022-07-01 02:43:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|8
1656643430000|2022-07-01 02:43:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|6
1656643440000|2022-07-01 02:44:00|||||||||2
1656643470000|2022-07-01 02:44:30|627.9|627.3|627.9|627.3|627.9|627.3|627.7|627.1|0
1656643500000|2022-07-01 02:45:00|628|627.4|628.1|627.5|628.1|627.5|628|627.4|9
1656643510000|2022-07-01 02:45:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1656643520000|2022-07-01 02:45:20|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1656643570000|2022-07-01 02:46:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1656643580000|2022-07-01 02:46:20|628|627.4|628|627.4|628|627.4|628|627.4|2
1656643610000|2022-07-01 02:46:50|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|2
1656643660000|2022-07-01 02:47:40|628.2|627.6|628.1|627.5|628.2|627.6|628.1|627.5|38
1656643670000|2022-07-01 02:47:50|628|627.4|628|627.4|628|627.4|628|627.4|0
1656643710000|2022-07-01 02:48:30|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656643740000|2022-07-01 02:49:00|628|627.4|628|627.4|628|627.4|628|627.4|0
1656643750000|2022-07-01 02:49:10|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1656643770000|2022-07-01 02:49:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1656643860000|2022-07-01 02:51:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|3
1656643900000|2022-07-01 02:51:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1656643910000|2022-07-01 02:51:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1656643930000|2022-07-01 02:52:10|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|0
1656643970000|2022-07-01 02:52:50|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656643980000|2022-07-01 02:53:00|||||||||1
1656644100000|2022-07-01 02:55:00|||||||||3
1656644150000|2022-07-01 02:55:50|628|627.4|628|627.4|628|627.4|628|627.4|10
1656644170000|2022-07-01 02:56:10|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656644230000|2022-07-01 02:57:10|628.1|627.5|628|627.4|628.1|627.5|628|627.4|13
1656644250000|2022-07-01 02:57:30|628.1|627.5|628.1|627.5|628.2|627.6|628.1|627.5|0
1656644260000|2022-07-01 02:57:40|628.2|627.6|628.1|627.5|628.2|627.6|628.1|627.5|0
1656644280000|2022-07-01 02:58:00|628|627.4|628|627.4|628|627.4|628|627.4|0
1656644340000|2022-07-01 02:59:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656644360000|2022-07-01 02:59:20|628|627.4|628|627.4|628|627.4|628|627.4|0
1656644460000|2022-07-01 03:01:00|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|6
1656644490000|2022-07-01 03:01:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|6
1656644520000|2022-07-01 03:02:00|628.6|628|628.6|628|628.6|628|628.6|628|1
1656644590000|2022-07-01 03:03:10|||||||||1
1656644610000|2022-07-01 03:03:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1656644620000|2022-07-01 03:03:40|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|7
1656644640000|2022-07-01 03:04:00|628|627.4|628|627.4|628.1|627.5|628|627.4|1
1656644690000|2022-07-01 03:04:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|3
1656644700000|2022-07-01 03:05:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656644710000|2022-07-01 03:05:10|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|4
1656644740000|2022-07-01 03:05:40|628|627.4|628|627.4|628|627.4|628|627.4|0
1656644750000|2022-07-01 03:05:50|628.1|627.5|627.8|627.2|628.1|627.5|627.8|627.2|2
1656644760000|2022-07-01 03:06:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1656644800000|2022-07-01 03:06:40|628|627.4|628|627.4|628|627.4|628|627.4|5
1656644850000|2022-07-01 03:07:30|||||||||1
1656644890000|2022-07-01 03:08:10|||||||||1
1656644950000|2022-07-01 03:09:10|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|1
1656644990000|2022-07-01 03:09:50|628|627.4|628|627.4|628|627.4|628|627.4|3
1656645040000|2022-07-01 03:10:40|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1656645050000|2022-07-01 03:10:50|628|627.4|628|627.4|628|627.4|628|627.4|0
1656645070000|2022-07-01 03:11:10|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1656645080000|2022-07-01 03:11:20|628|627.4|628|627.4|628|627.4|628|627.4|2
1656645090000|2022-07-01 03:11:30|628.1|627.5|628|627.4|628.1|627.5|628|627.4|5
1656645110000|2022-07-01 03:11:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656645120000|2022-07-01 03:12:00|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|0
1656645180000|2022-07-01 03:13:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656645250000|2022-07-01 03:14:10|628|627.4|628|627.4|628|627.4|628|627.4|0
1656645260000|2022-07-01 03:14:20|628.2|627.6|628.1|627.5|628.2|627.6|628.1|627.5|2
1656645270000|2022-07-01 03:14:30|628|627.4|628.1|627.5|628.1|627.5|628|627.4|0
1656645300000|2022-07-01 03:15:00|628|627.4|628.1|627.5|628.1|627.5|628|627.4|0
1656645310000|2022-07-01 03:15:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|3
1656645320000|2022-07-01 03:15:20|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|12
1656645330000|2022-07-01 03:15:30|||||||||1
1656645340000|2022-07-01 03:15:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|3
1656645350000|2022-07-01 03:15:50|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1656645360000|2022-07-01 03:16:00|628.5|627.9|628.4|627.8|628.5|627.9|628.4|627.8|3
1656645370000|2022-07-01 03:16:10|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1656645410000|2022-07-01 03:16:50|628.6|628|628.5|627.9|628.6|628|628.5|627.9|2
1656645430000|2022-07-01 03:17:10|||||||||5
1656645440000|2022-07-01 03:17:20|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|3
1656645450000|2022-07-01 03:17:30|628.1|627.5|628.2|627.6|628.2|627.6|628.1|627.5|1
1656645480000|2022-07-01 03:18:00|||||||||1
1656645500000|2022-07-01 03:18:20|628.1|627.5|628|627.4|628.1|627.5|628|627.4|1
1656645510000|2022-07-01 03:18:30|||||||||2
1656645580000|2022-07-01 03:19:40|||||||||2
1656645590000|2022-07-01 03:19:50|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1656645610000|2022-07-01 03:20:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1656645630000|2022-07-01 03:20:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|7
1656645660000|2022-07-01 03:21:00|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|2
1656645670000|2022-07-01 03:21:10|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|0
1656645680000|2022-07-01 03:21:20|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1656645690000|2022-07-01 03:21:30|628.3|627.7|628.4|627.8|628.5|627.9|628.3|627.7|2
1656645720000|2022-07-01 03:22:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1656645750000|2022-07-01 03:22:30|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1656645760000|2022-07-01 03:22:40|628.3|627.7|628.2|627.6|628.3|627.7|628.2|627.6|0
1656645770000|2022-07-01 03:22:50|628.3|627.7|628|627.4|628.3|627.7|628|627.4|1
1656645780000|2022-07-01 03:23:00|||||||||3
1656645790000|2022-07-01 03:23:10|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|1
1656645800000|2022-07-01 03:23:20|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|8
1656645830000|2022-07-01 03:23:50|628.1|627.5|628|627.4|628.1|627.5|628|627.4|0
1656645850000|2022-07-01 03:24:10|||||||||1
1656645920000|2022-07-01 03:25:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1656646000000|2022-07-01 03:26:40|||||||||5
1656646010000|2022-07-01 03:26:50|627.6|627|627.6|627|627.6|627|627.6|627|0
1656646050000|2022-07-01 03:27:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656646080000|2022-07-01 03:28:00|627.6|627|627.6|627|627.6|627|627.6|627|0
1656646100000|2022-07-01 03:28:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656646200000|2022-07-01 03:30:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656646350000|2022-07-01 03:32:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656646430000|2022-07-01 03:33:50|627.6|627|627.6|627|627.6|627|627.6|627|1
1656646440000|2022-07-01 03:34:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1656646480000|2022-07-01 03:34:40|||||||||1
1656646520000|2022-07-01 03:35:20|627.6|627|627.8|627.2|627.8|627.2|627.6|627|0
1656646560000|2022-07-01 03:36:00|627.9|627.3|627.8|627.2|627.9|627.3|627.8|627.2|0
1656646610000|2022-07-01 03:36:50|||||||||4
1656646630000|2022-07-01 03:37:10|627.6|627|627.6|627|627.6|627|627.6|627|0
1656646720000|2022-07-01 03:38:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656646730000|2022-07-01 03:38:50|627.6|627|627.6|627|627.6|627|627.6|627|3
1656646750000|2022-07-01 03:39:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656646780000|2022-07-01 03:39:40|627.6|627|627.6|627|627.6|627|627.6|627|0
1656646800000|2022-07-01 03:40:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1656646820000|2022-07-01 03:40:20|627.6|627|627.6|627|627.6|627|627.6|627|0
1656646880000|2022-07-01 03:41:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656646900000|2022-07-01 03:41:40|627.7|627.1|627.5|626.9|627.7|627.1|627.5|626.9|3
1656646950000|2022-07-01 03:42:30|||||||||2
1656646960000|2022-07-01 03:42:40|||||||||1
1656647020000|2022-07-01 03:43:40|||||||||5
1656647160000|2022-07-01 03:46:00|627.6|627|627.6|627|627.6|627|627.6|627|1
1656647170000|2022-07-01 03:46:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656647190000|2022-07-01 03:46:30|627.6|627|627.6|627|627.6|627|627.6|627|0
1656647200000|2022-07-01 03:46:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656647250000|2022-07-01 03:47:30|||||||||2
1656647400000|2022-07-01 03:50:00|627.6|627|627.6|627|627.6|627|627.6|627|0
1656647430000|2022-07-01 03:50:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656647450000|2022-07-01 03:50:50|627.6|627|627.6|627|627.6|627|627.6|627|0
1656647460000|2022-07-01 03:51:00|627.8|627.2|627.6|627|627.8|627.2|627.6|627|1
1656647480000|2022-07-01 03:51:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1656647500000|2022-07-01 03:51:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1656647560000|2022-07-01 03:52:40|627.6|627|627.6|627|627.6|627|627.6|627|2
1656647580000|2022-07-01 03:53:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656647760000|2022-07-01 03:56:00|||||||||3
1656647790000|2022-07-01 03:56:30|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656647800000|2022-07-01 03:56:40|628|627.4|627.8|627.2|628|627.4|627.8|627.2|0
1656647810000|2022-07-01 03:56:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656647830000|2022-07-01 03:57:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656647990000|2022-07-01 03:59:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656648000000|2022-07-01 04:00:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656648010000|2022-07-01 04:00:10|||||||||2
1656648030000|2022-07-01 04:00:30|627.9|627.3|628|627.4|628|627.4|627.9|627.3|3
1656648040000|2022-07-01 04:00:40|||||||||6
1656648050000|2022-07-01 04:00:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656648110000|2022-07-01 04:01:50|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656648140000|2022-07-01 04:02:20|627.9|627.3|627.8|627.2|627.9|627.3|627.8|627.2|1
1656648200000|2022-07-01 04:03:20|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656648220000|2022-07-01 04:03:40|627.8|627.2|627.9|627.3|628|627.4|627.8|627.2|0
1656648250000|2022-07-01 04:04:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656648270000|2022-07-01 04:04:30|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656648290000|2022-07-01 04:04:50|628|627.4|628|627.4|628|627.4|628|627.4|0
1656648340000|2022-07-01 04:05:40|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|3
1656648370000|2022-07-01 04:06:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656648380000|2022-07-01 04:06:20|||||||||12
1656648400000|2022-07-01 04:06:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|9
1656648420000|2022-07-01 04:07:00|627.8|627.2|627.6|627|627.8|627.2|627.5|626.9|6
1656648430000|2022-07-01 04:07:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656648550000|2022-07-01 04:09:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1656648620000|2022-07-01 04:10:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|5
1656648700000|2022-07-01 04:11:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|2
1656648780000|2022-07-01 04:13:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1656648800000|2022-07-01 04:13:20|||||||||2
1656648850000|2022-07-01 04:14:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|2
1656648870000|2022-07-01 04:14:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1656648910000|2022-07-01 04:15:10|627.6|627|627.6|627|627.6|627|627.6|627|6
1656648930000|2022-07-01 04:15:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1656649120000|2022-07-01 04:18:40|||||||||4
1656649160000|2022-07-01 04:19:20|627|626.4|627|626.4|627|626.4|626.9|626.3|32
1656649170000|2022-07-01 04:19:30|||||||||1
1656649180000|2022-07-01 04:19:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|2
1656649200000|2022-07-01 04:20:00|||||||||1
1656649260000|2022-07-01 04:21:00|626.9|626.3|626.9|626.3|626.9|626.3|626.8|626.2|2
1656649280000|2022-07-01 04:21:20|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|0
1656649300000|2022-07-01 04:21:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1656649320000|2022-07-01 04:22:00|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|1
1656649340000|2022-07-01 04:22:20|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1656649380000|2022-07-01 04:23:00|627|626.4|627|626.4|627|626.4|627|626.4|2
1656649430000|2022-07-01 04:23:50|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|3
1656649440000|2022-07-01 04:24:00|||||||||2
1656649480000|2022-07-01 04:24:40|627|626.4|627|626.4|627|626.4|627|626.4|2
1656649490000|2022-07-01 04:24:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1656649500000|2022-07-01 04:25:00|627|626.4|627|626.4|627|626.4|627|626.4|0
1656649510000|2022-07-01 04:25:10|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1656649520000|2022-07-01 04:25:20|627|626.4|627|626.4|627|626.4|627|626.4|0
1656649560000|2022-07-01 04:26:00|||||||||1
1656649580000|2022-07-01 04:26:20|||||||||2
1656649650000|2022-07-01 04:27:30|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1656649710000|2022-07-01 04:28:30|627|626.4|627|626.4|627|626.4|627|626.4|1
1656649740000|2022-07-01 04:29:00|||||||||1
1656649800000|2022-07-01 04:30:00|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|1
1656649810000|2022-07-01 04:30:10|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|0
1656649820000|2022-07-01 04:30:20|627|626.4|626.9|626.3|627|626.4|626.8|626.2|2
1656649840000|2022-07-01 04:30:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1656649860000|2022-07-01 04:31:00|626.9|626.3|627|626.4|627|626.4|626.9|626.3|4
1656649870000|2022-07-01 04:31:10|626.9|626.3|627|626.4|627|626.4|626.9|626.3|0
1656649880000|2022-07-01 04:31:20|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|0
1656649940000|2022-07-01 04:32:20|627|626.4|627|626.4|627|626.4|627|626.4|1
1656649960000|2022-07-01 04:32:40|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|4
1656649970000|2022-07-01 04:32:50|627|626.4|627|626.4|627|626.4|627|626.4|0
1656649980000|2022-07-01 04:33:00|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|1
1656650030000|2022-07-01 04:33:50|||||||||1
1656650040000|2022-07-01 04:34:00|627.3|626.7|627.1|626.5|627.3|626.7|627.1|626.5|0
1656650090000|2022-07-01 04:34:50|||||||||1
1656650150000|2022-07-01 04:35:50|||||||||1
1656650340000|2022-07-01 04:39:00|||||||||2
1656650360000|2022-07-01 04:39:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1656650390000|2022-07-01 04:39:50|||||||||1
1656650400000|2022-07-01 04:40:00|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1656650570000|2022-07-01 04:42:50|||||||||1
1656650610000|2022-07-01 04:43:30|627|626.4|627|626.4|627|626.4|627|626.4|0
1656650630000|2022-07-01 04:43:50|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|2
1656650640000|2022-07-01 04:44:00|627|626.4|626.9|626.3|627|626.4|626.9|626.3|2
1656650650000|2022-07-01 04:44:10|627|626.4|627|626.4|627|626.4|627|626.4|0
1656650720000|2022-07-01 04:45:20|||||||||1
1656650760000|2022-07-01 04:46:00|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|1
1656650770000|2022-07-01 04:46:10|627|626.4|627.1|626.5|627.1|626.5|627|626.4|0
1656650860000|2022-07-01 04:47:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1656650870000|2022-07-01 04:47:50|||||||||3
1656650890000|2022-07-01 04:48:10|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1656651010000|2022-07-01 04:50:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1656651040000|2022-07-01 04:50:40|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|13
1656651090000|2022-07-01 04:51:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1656651110000|2022-07-01 04:51:50|||||||||1
1656651150000|2022-07-01 04:52:30|||||||||1
1656651190000|2022-07-01 04:53:10|||||||||2
1656651220000|2022-07-01 04:53:40|||||||||1
1656651240000|2022-07-01 04:54:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1656651260000|2022-07-01 04:54:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1656651270000|2022-07-01 04:54:30|||||||||1
1656651300000|2022-07-01 04:55:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1656651310000|2022-07-01 04:55:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1656651320000|2022-07-01 04:55:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1656651390000|2022-07-01 04:56:30|||||||||1
1656651530000|2022-07-01 04:58:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1656651540000|2022-07-01 04:59:00|||||||||1
1656651580000|2022-07-01 04:59:40|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1656651600000|2022-07-01 05:00:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1656651710000|2022-07-01 05:01:50|||||||||1
1656651770000|2022-07-01 05:02:50|||||||||1
1656651830000|2022-07-01 05:03:50|||||||||1
1656651840000|2022-07-01 05:04:00|||||||||5
1656651890000|2022-07-01 05:04:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|39
1656651950000|2022-07-01 05:05:50|||||||||1
1656652010000|2022-07-01 05:06:50|||||||||1
1656652040000|2022-07-01 05:07:20|||||||||1
1656652070000|2022-07-01 05:07:50|||||||||1
1656652110000|2022-07-01 05:08:30|627.6|627|627.5|626.9|627.6|627|627.5|626.9|6
1656652120000|2022-07-01 05:08:40|627.6|627|627.8|627.2|627.8|627.2|627.6|627|5
1656652190000|2022-07-01 05:09:50|||||||||7
1656652260000|2022-07-01 05:11:00|||||||||4
1656652290000|2022-07-01 05:11:30|628|627.4|628|627.4|628|627.4|628|627.4|5
1656652420000|2022-07-01 05:13:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1656652470000|2022-07-01 05:14:30|||||||||1
1656652500000|2022-07-01 05:15:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|2
1656652520000|2022-07-01 05:15:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1656652570000|2022-07-01 05:16:10|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|0
1656652580000|2022-07-01 05:16:20|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|0
1656652590000|2022-07-01 05:16:30|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1656652690000|2022-07-01 05:18:10|627|626.4|627|626.4|627|626.4|627|626.4|0
1656652710000|2022-07-01 05:18:30|||||||||2
1656652740000|2022-07-01 05:19:00|||||||||2
1656652800000|2022-07-01 05:20:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1656652840000|2022-07-01 05:20:40|627|626.4|627|626.4|627|626.4|627|626.4|4
1656652910000|2022-07-01 05:21:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|1
1656652920000|2022-07-01 05:22:00|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|1
1656652930000|2022-07-01 05:22:10|||||||||2
1656652940000|2022-07-01 05:22:20|||||||||1
1656652980000|2022-07-01 05:23:00|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|11
1656653000000|2022-07-01 05:23:20|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1656653010000|2022-07-01 05:23:30|627|626.4|627|626.4|627.1|626.5|627|626.4|3
1656653100000|2022-07-01 05:25:00|627.3|626.7|627.2|626.6|627.3|626.7|627.2|626.6|1
1656653110000|2022-07-01 05:25:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1656653170000|2022-07-01 05:26:10|627.4|626.8|627.4|626.8|627.5|626.9|627.4|626.8|1
1656653190000|2022-07-01 05:26:30|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|0
1656653220000|2022-07-01 05:27:00|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|2
1656653230000|2022-07-01 05:27:10|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1656653250000|2022-07-01 05:27:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1656653300000|2022-07-01 05:28:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1656653310000|2022-07-01 05:28:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1656653320000|2022-07-01 05:28:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1656653350000|2022-07-01 05:29:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1656653400000|2022-07-01 05:30:00|627.2|626.6|627|626.4|627.2|626.6|627|626.4|2
1656653440000|2022-07-01 05:30:40|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|12
1656653460000|2022-07-01 05:31:00|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|1
1656653470000|2022-07-01 05:31:10|627|626.4|626.7|626.1|627|626.4|626.7|626.1|7
1656653510000|2022-07-01 05:31:50|626.9|626.3|626.7|626.1|626.9|626.3|626.7|626.1|0
1656653520000|2022-07-01 05:32:00|626.8|626.2|627|626.4|627|626.4|626.8|626.2|0
1656653560000|2022-07-01 05:32:40|||||||||3
1656653570000|2022-07-01 05:32:50|||||||||3
1656653580000|2022-07-01 05:33:00|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|5
1656653590000|2022-07-01 05:33:10|626.9|626.3|626.5|625.9|627|626.4|626.5|625.9|38
1656653600000|2022-07-01 05:33:20|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|10
1656653630000|2022-07-01 05:33:50|626.6|626|626.6|626|626.6|626|626.5|625.9|1
1656653660000|2022-07-01 05:34:20|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|2
1656653690000|2022-07-01 05:34:50|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|4
1656653700000|2022-07-01 05:35:00|626.4|625.8|626.3|625.7|626.5|625.9|626.3|625.7|2
1656653720000|2022-07-01 05:35:20|626.4|625.8|626.3|625.7|626.5|625.9|626.3|625.7|5
1656653730000|2022-07-01 05:35:30|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|5
1656653740000|2022-07-01 05:35:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|4
1656653750000|2022-07-01 05:35:50|626.4|625.8|626.3|625.7|626.4|625.8|626.3|625.7|1
1656653760000|2022-07-01 05:36:00|626.4|625.8|626.5|625.9|626.5|625.9|626.4|625.8|1
1656653770000|2022-07-01 05:36:10|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|1
1656653780000|2022-07-01 05:36:20|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|0
1656653790000|2022-07-01 05:36:30|||||||||12
1656653800000|2022-07-01 05:36:40|||||||||1
1656653820000|2022-07-01 05:37:00|||||||||1
1656653830000|2022-07-01 05:37:10|||||||||1
1656653860000|2022-07-01 05:37:40|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|1
1656653870000|2022-07-01 05:37:50|||||||||1
1656653900000|2022-07-01 05:38:20|626|625.4|626|625.4|626.1|625.5|626|625.4|4
1656653910000|2022-07-01 05:38:30|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|12
1656653920000|2022-07-01 05:38:40|625.4|624.8|625.3|624.7|625.4|624.8|625.3|624.7|4
1656653940000|2022-07-01 05:39:00|||||||||6
1656653960000|2022-07-01 05:39:20|625|624.4|625|624.4|625|624.4|625|624.4|20
1656653970000|2022-07-01 05:39:30|625.3|624.7|625|624.4|625.3|624.7|625|624.4|8
1656653980000|2022-07-01 05:39:40|||||||||2
1656653990000|2022-07-01 05:39:50|||||||||7
1656654000000|2022-07-01 05:40:00|624.9|624.3|625|624.4|625|624.4|624.9|624.3|2
1656654020000|2022-07-01 05:40:20|624.9|624.3|624.9|624.3|624.9|624.3|624.8|624.2|2
1656654030000|2022-07-01 05:40:30|625|624.4|625|624.4|625|624.4|625|624.4|0
1656654050000|2022-07-01 05:40:50|||||||||3
1656654060000|2022-07-01 05:41:00|||||||||1
1656654080000|2022-07-01 05:41:20|624.8|624.2|624.7|624.1|624.9|624.3|624.7|624.1|22
1656654090000|2022-07-01 05:41:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656654100000|2022-07-01 05:41:40|624.4|623.8|624.2|623.6|624.4|623.8|624.2|623.6|9
1656654110000|2022-07-01 05:41:50|624.1|623.5|624.1|623.5|624.1|623.5|624|623.4|13
1656654120000|2022-07-01 05:42:00|624.4|623.8|624.5|623.9|624.5|623.9|624.4|623.8|4
1656654140000|2022-07-01 05:42:20|624.4|623.8|624.5|623.9|624.5|623.9|624.2|623.6|3
1656654150000|2022-07-01 05:42:30|||||||||4
1656654190000|2022-07-01 05:43:10|624.6|624|624.7|624.1|624.7|624.1|624.5|623.9|1
1656654210000|2022-07-01 05:43:30|||||||||2
1656654220000|2022-07-01 05:43:40|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|1
1656654230000|2022-07-01 05:43:50|624.4|623.8|624.5|623.9|624.5|623.9|624.4|623.8|0
1656654250000|2022-07-01 05:44:10|624.4|623.8|624.5|623.9|624.5|623.9|624.4|623.8|2
1656654300000|2022-07-01 05:45:00|624.6|624|624.7|624.1|624.7|624.1|624.6|624|0
1656654310000|2022-07-01 05:45:10|||||||||6
1656654320000|2022-07-01 05:45:20|624.6|624|624.6|624|624.6|624|624.6|624|3
1656654330000|2022-07-01 05:45:30|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|4
1656654340000|2022-07-01 05:45:40|||||||||2
1656654360000|2022-07-01 05:46:00|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|3
1656654390000|2022-07-01 05:46:30|||||||||1
1656654400000|2022-07-01 05:46:40|625|624.4|625|624.4|625|624.4|625|624.4|10
1656654430000|2022-07-01 05:47:10|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|1
1656654440000|2022-07-01 05:47:20|624.8|624.2|625|624.4|625|624.4|624.8|624.2|0
1656654480000|2022-07-01 05:48:00|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|1
1656654500000|2022-07-01 05:48:20|||||||||4
1656654510000|2022-07-01 05:48:30|625|624.4|625|624.4|625|624.4|625|624.4|0
1656654520000|2022-07-01 05:48:40|624.8|624.2|624.7|624.1|624.8|624.2|624.7|624.1|1
1656654560000|2022-07-01 05:49:20|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|5
1656654570000|2022-07-01 05:49:30|624.7|624.1|624.6|624|624.7|624.1|624.6|624|8
1656654590000|2022-07-01 05:49:50|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1656654620000|2022-07-01 05:50:20|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|11
1656654630000|2022-07-01 05:50:30|624|623.4|624|623.4|624|623.4|624|623.4|15
1656654640000|2022-07-01 05:50:40|||||||||3
1656654660000|2022-07-01 05:51:00|624.1|623.5|624|623.4|624.1|623.5|624|623.4|3
1656654670000|2022-07-01 05:51:10|623.7|623.1|623.2|622.6|623.7|623.1|623.2|622.6|66
1656654680000|2022-07-01 05:51:20|623.1|622.5|622.7|622.1|623.1|622.5|622.7|622.1|21
1656654700000|2022-07-01 05:51:40|||||||||2
1656654710000|2022-07-01 05:51:50|||||||||5
1656654720000|2022-07-01 05:52:00|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|12
1656654730000|2022-07-01 05:52:10|623|622.4|623.2|622.6|623.2|622.6|623|622.4|2
1656654740000|2022-07-01 05:52:20|623|622.4|623|622.4|623|622.4|622.7|622.1|26
1656654750000|2022-07-01 05:52:30|623.1|622.5|623|622.4|623.1|622.5|623|622.4|9
1656654760000|2022-07-01 05:52:40|622.2|621.6|622.3|621.7|622.3|621.7|622.2|621.6|12
1656654770000|2022-07-01 05:52:50|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|1
1656654780000|2022-07-01 05:53:00|622.6|622|623|622.4|623.1|622.5|622.6|622|8
1656654790000|2022-07-01 05:53:10|623.1|622.5|623|622.4|623.1|622.5|623|622.4|1
1656654800000|2022-07-01 05:53:20|||||||||2
1656654830000|2022-07-01 05:53:50|||||||||2
1656654840000|2022-07-01 05:54:00|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|2
1656654850000|2022-07-01 05:54:10|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|3
1656654870000|2022-07-01 05:54:30|623|622.4|623|622.4|623|622.4|623|622.4|0
1656654880000|2022-07-01 05:54:40|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|1
1656654890000|2022-07-01 05:54:50|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|0
1656654900000|2022-07-01 05:55:00|||||||||1
1656654930000|2022-07-01 05:55:30|623.5|622.9|623.6|623|623.6|623|623.5|622.9|2
1656654950000|2022-07-01 05:55:50|623.7|623.1|623.6|623|623.7|623.1|623.6|623|2
1656654960000|2022-07-01 05:56:00|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|0
1656654980000|2022-07-01 05:56:20|||||||||2
1656654990000|2022-07-01 05:56:30|||||||||8
1656655010000|2022-07-01 05:56:50|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|15
1656655020000|2022-07-01 05:57:00|623.4|622.8|623.5|622.9|623.6|623|623.4|622.8|3
1656655030000|2022-07-01 05:57:10|623.6|623|623.5|622.9|623.6|623|623.5|622.9|0
1656655040000|2022-07-01 05:57:20|||||||||3
1656655060000|2022-07-01 05:57:40|623.6|623|623.6|623|623.6|623|623.6|623|1
1656655090000|2022-07-01 05:58:10|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|0
1656655100000|2022-07-01 05:58:20|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|2
1656655110000|2022-07-01 05:58:30|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|2
1656655120000|2022-07-01 05:58:40|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|1
1656655140000|2022-07-01 05:59:00|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|1
1656655160000|2022-07-01 05:59:20|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1656655170000|2022-07-01 05:59:30|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|0
1656655180000|2022-07-01 05:59:40|623.1|622.5|623|622.4|623.1|622.5|623|622.4|14
1656655200000|2022-07-01 06:00:00|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|91
1656655210000|2022-07-01 06:00:10|||||||||6
1656655220000|2022-07-01 06:00:20|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|1
1656655240000|2022-07-01 06:00:40|623.5|622.9|623.4|622.8|623.5|622.9|623.4|622.8|1
1656655260000|2022-07-01 06:01:00|623.2|622.6|623.3|622.7|623.4|622.8|623.1|622.5|2
1656655270000|2022-07-01 06:01:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|0
1656655280000|2022-07-01 06:01:20|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|0
1656655300000|2022-07-01 06:01:40|623.1|622.5|623.3|622.7|623.3|622.7|623|622.4|5
1656655320000|2022-07-01 06:02:00|623.4|622.8|623.5|622.9|623.5|622.9|623.4|622.8|2
1656655340000|2022-07-01 06:02:20|623.6|623|623.6|623|623.6|623|623.6|623|2
1656655350000|2022-07-01 06:02:30|623.5|622.9|623.6|623|623.6|623|623.5|622.9|1
1656655360000|2022-07-01 06:02:40|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|2
1656655380000|2022-07-01 06:03:00|623.4|622.8|623.3|622.7|623.4|622.8|623.1|622.5|9
1656655400000|2022-07-01 06:03:20|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|0
1656655410000|2022-07-01 06:03:30|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|0
1656655430000|2022-07-01 06:03:50|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|7
1656655440000|2022-07-01 06:04:00|623.6|623|623.9|623.3|623.9|623.3|623.6|623|1
1656655450000|2022-07-01 06:04:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1656655460000|2022-07-01 06:04:20|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|1
1656655490000|2022-07-01 06:04:50|624|623.4|624|623.4|624|623.4|624|623.4|0
1656655500000|2022-07-01 06:05:00|623.9|623.3|623.9|623.3|623.9|623.3|623.8|623.2|9
1656655510000|2022-07-01 06:05:10|623.8|623.2|623.8|623.2|623.8|623.2|623.6|623|0
1656655520000|2022-07-01 06:05:20|624|623.4|624|623.4|624|623.4|624|623.4|6
1656655530000|2022-07-01 06:05:30|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|1
1656655540000|2022-07-01 06:05:40|624.4|623.8|625|624.4|625|624.4|624.4|623.8|12
1656655550000|2022-07-01 06:05:50|624.9|624.3|625|624.4|625|624.4|624.9|624.3|1
1656655560000|2022-07-01 06:06:00|624.9|624.3|624.8|624.2|624.9|624.3|624.8|624.2|0
1656655580000|2022-07-01 06:06:20|624.6|624|624.6|624|624.6|624|624.6|624|1
1656655610000|2022-07-01 06:06:50|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1656655630000|2022-07-01 06:07:10|624.4|623.8|624.5|623.9|624.5|623.9|624.4|623.8|1
1656655640000|2022-07-01 06:07:20|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|1
1656655660000|2022-07-01 06:07:40|624.5|623.9|625|624.4|625|624.4|624.5|623.9|5
1656655680000|2022-07-01 06:08:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|0
1656655690000|2022-07-01 06:08:10|624.8|624.2|624.8|624.2|624.8|624.2|624.7|624.1|9
1656655730000|2022-07-01 06:08:50|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|1
1656655740000|2022-07-01 06:09:00|625|624.4|625|624.4|625|624.4|625|624.4|4
1656655760000|2022-07-01 06:09:20|625.2|624.6|625.1|624.5|625.2|624.6|625.1|624.5|1
1656655770000|2022-07-01 06:09:30|625.2|624.6|625.1|624.5|625.2|624.6|625.1|624.5|0
1656655810000|2022-07-01 06:10:10|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|2
1656655820000|2022-07-01 06:10:20|625|624.4|625.2|624.6|625.2|624.6|625|624.4|0
1656655830000|2022-07-01 06:10:30|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|0
1656655840000|2022-07-01 06:10:40|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|1
1656655850000|2022-07-01 06:10:50|625.4|624.8|625.3|624.7|625.4|624.8|625.3|624.7|0
1656655860000|2022-07-01 06:11:00|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1656655870000|2022-07-01 06:11:10|625.3|624.7|625.2|624.6|625.3|624.7|625.2|624.6|3
1656655880000|2022-07-01 06:11:20|625.3|624.7|625.3|624.7|625.4|624.8|625.3|624.7|1
1656655890000|2022-07-01 06:11:30|625.2|624.6|625.3|624.7|625.3|624.7|625.2|624.6|3
1656655900000|2022-07-01 06:11:40|||||||||2
1656655920000|2022-07-01 06:12:00|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|1
1656655930000|2022-07-01 06:12:10|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|0
1656655950000|2022-07-01 06:12:30|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|1
1656655980000|2022-07-01 06:13:00|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656656010000|2022-07-01 06:13:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|2
1656656030000|2022-07-01 06:13:50|||||||||1
1656656070000|2022-07-01 06:14:30|625|624.4|625.2|624.6|625.2|624.6|625|624.4|5
1656656080000|2022-07-01 06:14:40|625.1|624.5|625|624.4|625.1|624.5|625|624.4|0
1656656110000|2022-07-01 06:15:10|625.1|624.5|625.2|624.6|625.2|624.6|625.1|624.5|8
1656656130000|2022-07-01 06:15:30|625|624.4|625|624.4|625|624.4|625|624.4|0
1656656190000|2022-07-01 06:16:30|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1656656210000|2022-07-01 06:16:50|625.3|624.7|625.2|624.6|625.3|624.7|625.2|624.6|0
1656656290000|2022-07-01 06:18:10|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1656656330000|2022-07-01 06:18:50|||||||||1
1656656350000|2022-07-01 06:19:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|1
1656656360000|2022-07-01 06:19:20|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|2
1656656370000|2022-07-01 06:19:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1656656380000|2022-07-01 06:19:40|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|2
1656656390000|2022-07-01 06:19:50|625|624.4|625.2|624.6|625.2|624.6|625|624.4|0
1656656400000|2022-07-01 06:20:00|625|624.4|625|624.4|625|624.4|625|624.4|0
1656656410000|2022-07-01 06:20:10|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|1
1656656440000|2022-07-01 06:20:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656656460000|2022-07-01 06:21:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|2
1656656470000|2022-07-01 06:21:10|625|624.4|625.3|624.7|625.3|624.7|625|624.4|2
1656656500000|2022-07-01 06:21:40|625|624.4|625|624.4|625|624.4|625|624.4|2
1656656510000|2022-07-01 06:21:50|624.8|624.2|624.9|624.3|624.9|624.3|624.8|624.2|5
1656656530000|2022-07-01 06:22:10|||||||||1
1656656540000|2022-07-01 06:22:20|624.8|624.2|625|624.4|625|624.4|624.8|624.2|3
1656656610000|2022-07-01 06:23:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|1
1656656640000|2022-07-01 06:24:00|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1656656650000|2022-07-01 06:24:10|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1656656700000|2022-07-01 06:25:00|625.5|624.9|625.3|624.7|625.5|624.9|625.3|624.7|4
1656656760000|2022-07-01 06:26:00|625.2|624.6|625.3|624.7|625.3|624.7|625.2|624.6|3
1656656770000|2022-07-01 06:26:10|625.2|624.6|625|624.4|625.2|624.6|625|624.4|0
1656656820000|2022-07-01 06:27:00|||||||||1
1656656860000|2022-07-01 06:27:40|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|2
1656656870000|2022-07-01 06:27:50|625|624.4|625|624.4|625|624.4|625|624.4|0
1656656880000|2022-07-01 06:28:00|||||||||1
1656656890000|2022-07-01 06:28:10|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1656656940000|2022-07-01 06:29:00|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|1
1656656950000|2022-07-01 06:29:10|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656656970000|2022-07-01 06:29:30|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|2
1656657000000|2022-07-01 06:30:00|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|0
1656657040000|2022-07-01 06:30:40|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1656657060000|2022-07-01 06:31:00|||||||||1
1656657090000|2022-07-01 06:31:30|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1656657150000|2022-07-01 06:32:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1656657160000|2022-07-01 06:32:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1656657170000|2022-07-01 06:32:50|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656657190000|2022-07-01 06:33:10|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|1
1656657200000|2022-07-01 06:33:20|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|3
1656657210000|2022-07-01 06:33:30|625.4|624.8|625.3|624.7|625.4|624.8|625.3|624.7|3
1656657230000|2022-07-01 06:33:50|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1656657240000|2022-07-01 06:34:00|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656657290000|2022-07-01 06:34:50|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|0
1656657300000|2022-07-01 06:35:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|40
1656657310000|2022-07-01 06:35:10|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|3
1656657340000|2022-07-01 06:35:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|3
1656657370000|2022-07-01 06:36:10|625.3|624.7|625|624.4|625.3|624.7|625|624.4|1
1656657380000|2022-07-01 06:36:20|625.2|624.6|625|624.4|625.2|624.6|625|624.4|4
1656657420000|2022-07-01 06:37:00|||||||||1
1656657490000|2022-07-01 06:38:10|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|3
1656657530000|2022-07-01 06:38:50|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|2
1656657540000|2022-07-01 06:39:00|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|1
1656657560000|2022-07-01 06:39:20|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656657570000|2022-07-01 06:39:30|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|0
1656657600000|2022-07-01 06:40:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656657660000|2022-07-01 06:41:00|624.9|624.3|625|624.4|625|624.4|624.9|624.3|0
1656657700000|2022-07-01 06:41:40|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|4
1656657720000|2022-07-01 06:42:00|625|624.4|624.8|624.2|625|624.4|624.8|624.2|23
1656657740000|2022-07-01 06:42:20|624.7|624.1|624.5|623.9|624.7|624.1|624.5|623.9|2
1656657770000|2022-07-01 06:42:50|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|0
1656657780000|2022-07-01 06:43:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656657850000|2022-07-01 06:44:10|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|1
1656657860000|2022-07-01 06:44:20|625|624.4|624.8|624.2|625|624.4|624.8|624.2|18
1656657880000|2022-07-01 06:44:40|624.9|624.3|625.3|624.7|625.3|624.7|624.9|624.3|5
1656657890000|2022-07-01 06:44:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|2
1656657900000|2022-07-01 06:45:00|625|624.4|624.9|624.3|625|624.4|624.8|624.2|4
1656657930000|2022-07-01 06:45:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656657960000|2022-07-01 06:46:00|625|624.4|624.9|624.3|625|624.4|624.9|624.3|1
1656657990000|2022-07-01 06:46:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656658020000|2022-07-01 06:47:00|624.7|624.1|624.5|623.9|624.7|624.1|624.5|623.9|0
1656658060000|2022-07-01 06:47:40|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|1
1656658070000|2022-07-01 06:47:50|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|0
1656658080000|2022-07-01 06:48:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656658100000|2022-07-01 06:48:20|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|0
1656658120000|2022-07-01 06:48:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656658180000|2022-07-01 06:49:40|624.5|623.9|624.2|623.6|624.5|623.9|624.2|623.6|3
1656658190000|2022-07-01 06:49:50|624|623.4|624|623.4|624|623.4|624|623.4|0
1656658220000|2022-07-01 06:50:20|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|3
1656658250000|2022-07-01 06:50:50|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|3
1656658260000|2022-07-01 06:51:00|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1656658280000|2022-07-01 06:51:20|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|1
1656658290000|2022-07-01 06:51:30|624|623.4|624|623.4|624|623.4|624|623.4|0
1656658320000|2022-07-01 06:52:00|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|1
1656658350000|2022-07-01 06:52:30|624.3|623.7|624.4|623.8|624.4|623.8|624.3|623.7|1
1656658360000|2022-07-01 06:52:40|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1656658380000|2022-07-01 06:53:00|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|1
1656658430000|2022-07-01 06:53:50|624.3|623.7|624.4|623.8|624.4|623.8|624.3|623.7|3
1656658470000|2022-07-01 06:54:30|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1656658480000|2022-07-01 06:54:40|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|1
1656658490000|2022-07-01 06:54:50|624.5|623.9|624.5|623.9|624.6|624|624.4|623.8|3
1656658520000|2022-07-01 06:55:20|624.6|624|624.5|623.9|624.6|624|624.5|623.9|0
1656658540000|2022-07-01 06:55:40|624.6|624|624.6|624|624.6|624|624.6|624|0
1656658590000|2022-07-01 06:56:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656658610000|2022-07-01 06:56:50|||||||||8
1656658630000|2022-07-01 06:57:10|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|5
1656658720000|2022-07-01 06:58:40|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1656658730000|2022-07-01 06:58:50|||||||||2
1656658740000|2022-07-01 06:59:00|||||||||1
1656658750000|2022-07-01 06:59:10|624.6|624|624.6|624|624.6|624|624.6|624|0
1656658760000|2022-07-01 06:59:20|624.5|623.9|624.6|624|624.6|624|624.5|623.9|0
1656658790000|2022-07-01 06:59:50|||||||||3
1656658800000|2022-07-01 07:00:00|624.5|623.9|624.6|624|624.6|624|624.5|623.9|2
1656658830000|2022-07-01 07:00:30|624.5|623.9|624.3|623.7|624.5|623.9|624.3|623.7|5
1656658840000|2022-07-01 07:00:40|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|11
1656658850000|2022-07-01 07:00:50|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|0
1656658860000|2022-07-01 07:01:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|1
1656658870000|2022-07-01 07:01:10|624|623.4|623.9|623.3|624|623.4|623.9|623.3|1
1656658880000|2022-07-01 07:01:20|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1656658890000|2022-07-01 07:01:30|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|0
1656658960000|2022-07-01 07:02:40|624|623.4|624.3|623.7|624.3|623.7|624|623.4|2
1656658980000|2022-07-01 07:03:00|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|2
1656659000000|2022-07-01 07:03:20|624.3|623.7|624.4|623.8|624.4|623.8|624.3|623.7|0
1656659010000|2022-07-01 07:03:30|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1656659020000|2022-07-01 07:03:40|||||||||1
1656659030000|2022-07-01 07:03:50|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1656659040000|2022-07-01 07:04:00|624.5|623.9|624.4|623.8|624.5|623.9|624.4|623.8|6
1656659050000|2022-07-01 07:04:10|624.3|623.7|623.9|623.3|624.3|623.7|623.9|623.3|2
1656659090000|2022-07-01 07:04:50|623.8|623.2|623.9|623.3|623.9|623.3|623.8|623.2|0
1656659100000|2022-07-01 07:05:00|623.8|623.2|623.5|622.9|623.8|623.2|623.5|622.9|4
1656659120000|2022-07-01 07:05:20|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|4
1656659140000|2022-07-01 07:05:40|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|2
1656659170000|2022-07-01 07:06:10|623.8|623.2|623.8|623.2|623.9|623.3|623.5|622.9|5
1656659190000|2022-07-01 07:06:30|623.4|622.8|623.1|622.5|623.4|622.8|623.1|622.5|3
1656659210000|2022-07-01 07:06:50|623|622.4|622.8|622.2|623.1|622.5|622.8|622.2|5
1656659270000|2022-07-01 07:07:50|||||||||2
1656659280000|2022-07-01 07:08:00|622.9|622.3|623.3|622.7|623.4|622.8|622.9|622.3|4
1656659290000|2022-07-01 07:08:10|623.4|622.8|623.3|622.7|623.4|622.8|623.3|622.7|0
1656659310000|2022-07-01 07:08:30|||||||||1
1656659320000|2022-07-01 07:08:40|623|622.4|623|622.4|623|622.4|623|622.4|3
1656659350000|2022-07-01 07:09:10|623.1|622.5|623.3|622.7|623.3|622.7|623.1|622.5|0
1656659380000|2022-07-01 07:09:40|623.5|622.9|623.5|622.9|623.5|622.9|623.5|622.9|10
1656659390000|2022-07-01 07:09:50|||||||||1
1656659400000|2022-07-01 07:10:00|||||||||2
1656659430000|2022-07-01 07:10:30|623.1|622.5|623|622.4|623.4|622.8|623|622.4|11
1656659440000|2022-07-01 07:10:40|623.1|622.5|623|622.4|623.1|622.5|623|622.4|0
1656659450000|2022-07-01 07:10:50|||||||||19
1656659470000|2022-07-01 07:11:10|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1656659480000|2022-07-01 07:11:20|623.1|622.5|623|622.4|623.1|622.5|623|622.4|4
1656659520000|2022-07-01 07:12:00|623.1|622.5|623.5|622.9|623.5|622.9|623.1|622.5|0
1656659570000|2022-07-01 07:12:50|||||||||2
1656659580000|2022-07-01 07:13:00|623.6|623|624|623.4|624|623.4|623.6|623|0
1656659610000|2022-07-01 07:13:30|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|6
1656659620000|2022-07-01 07:13:40|623.5|622.9|623.8|623.2|623.8|623.2|623.3|622.7|3
1656659640000|2022-07-01 07:14:00|||||||||1
1656659650000|2022-07-01 07:14:10|623.9|623.3|624.1|623.5|624.1|623.5|623.9|623.3|1
1656659670000|2022-07-01 07:14:30|624|623.4|624.1|623.5|624.1|623.5|623.8|623.2|2
1656659710000|2022-07-01 07:15:10|624|623.4|624|623.4|624|623.4|624|623.4|0
1656659740000|2022-07-01 07:15:40|||||||||1
1656659750000|2022-07-01 07:15:50|||||||||1
1656659770000|2022-07-01 07:16:10|624.4|623.8|624.7|624.1|624.7|624.1|624.4|623.8|3
1656659780000|2022-07-01 07:16:20|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1656659790000|2022-07-01 07:16:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|1
1656659810000|2022-07-01 07:16:50|625|624.4|624.8|624.2|625|624.4|624.8|624.2|1
1656659860000|2022-07-01 07:17:40|||||||||18
1656659870000|2022-07-01 07:17:50|||||||||2
1656659940000|2022-07-01 07:19:00|624.7|624.1|624.6|624|624.7|624.1|624.5|623.9|1
1656659960000|2022-07-01 07:19:20|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|0
1656660000000|2022-07-01 07:20:00|624.6|624|624.3|623.7|624.6|624|624.3|623.7|13
1656660010000|2022-07-01 07:20:10|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1656660020000|2022-07-01 07:20:20|||||||||56
1656660030000|2022-07-01 07:20:30|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|3
1656660040000|2022-07-01 07:20:40|624|623.4|624|623.4|624|623.4|624|623.4|0
1656660060000|2022-07-01 07:21:00|623.9|623.3|624.5|623.9|624.5|623.9|623.9|623.3|7
1656660150000|2022-07-01 07:22:30|624.6|624|625|624.4|625|624.4|624.6|624|1
1656660200000|2022-07-01 07:23:20|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|1
1656660220000|2022-07-01 07:23:40|625.3|624.7|625.2|624.6|625.3|624.7|625.2|624.6|2
1656660230000|2022-07-01 07:23:50|625.3|624.7|625.2|624.6|625.4|624.8|625.2|624.6|4
1656660240000|2022-07-01 07:24:00|625.3|624.7|625.5|624.9|625.6|625|625.3|624.7|1
1656660290000|2022-07-01 07:24:50|625.8|625.2|625.6|625|625.8|625.2|625.6|625|8
1656660300000|2022-07-01 07:25:00|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|0
1656660350000|2022-07-01 07:25:50|||||||||1
1656660470000|2022-07-01 07:27:50|625.6|625|625.5|624.9|625.6|625|625.5|624.9|3
1656660520000|2022-07-01 07:28:40|626|625.4|625.6|625|626|625.4|625.6|625|8
1656660540000|2022-07-01 07:29:00|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656660580000|2022-07-01 07:29:40|625.6|625|625.6|625|626|625.4|625.6|625|13
1656660590000|2022-07-01 07:29:50|625.7|625.1|625.7|625.1|625.9|625.3|625.7|625.1|1
1656660600000|2022-07-01 07:30:00|||||||||1
1656660650000|2022-07-01 07:30:50|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|1
1656660660000|2022-07-01 07:31:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|4
1656660700000|2022-07-01 07:31:40|||||||||3
1656660720000|2022-07-01 07:32:00|625.8|625.2|626|625.4|626|625.4|625.8|625.2|21
1656660730000|2022-07-01 07:32:10|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|8
1656660750000|2022-07-01 07:32:30|626|625.4|626|625.4|626|625.4|626|625.4|2
1656660760000|2022-07-01 07:32:40|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|4
1656660770000|2022-07-01 07:32:50|625.5|624.9|625.3|624.7|625.5|624.9|625.3|624.7|3
1656660780000|2022-07-01 07:33:00|625.5|624.9|626.5|625.9|626.5|625.9|625.5|624.9|25
1656660790000|2022-07-01 07:33:10|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|3
1656660800000|2022-07-01 07:33:20|627|626.4|627.2|626.6|627.3|626.7|627|626.4|35
1656660810000|2022-07-01 07:33:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|4
1656660840000|2022-07-01 07:34:00|627.3|626.7|626.8|626.2|627.3|626.7|626.8|626.2|6
1656660860000|2022-07-01 07:34:20|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|5
1656660870000|2022-07-01 07:34:30|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1656660900000|2022-07-01 07:35:00|627|626.4|627|626.4|627|626.4|627|626.4|0
1656660950000|2022-07-01 07:35:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1656660960000|2022-07-01 07:36:00|626.7|626.1|626.7|626.1|626.7|626.1|626.6|626|3
1656661000000|2022-07-01 07:36:40|||||||||1
1656661020000|2022-07-01 07:37:00|626.6|626|626.7|626.1|626.7|626.1|626.6|626|3
1656661050000|2022-07-01 07:37:30|626.6|626|626.6|626|626.7|626.1|626.6|626|3
1656661070000|2022-07-01 07:37:50|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|101
1656661080000|2022-07-01 07:38:00|626|625.4|626|625.4|626|625.4|626|625.4|64
1656661090000|2022-07-01 07:38:10|625.8|625.2|625.3|624.7|625.8|625.2|625.3|624.7|25
1656661100000|2022-07-01 07:38:20|625.6|625|625.4|624.8|625.6|625|625.3|624.7|4
1656661110000|2022-07-01 07:38:30|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656661120000|2022-07-01 07:38:40|||||||||1
1656661140000|2022-07-01 07:39:00|625.6|625|625.5|624.9|625.6|625|625.5|624.9|0
1656661150000|2022-07-01 07:39:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|4
1656661160000|2022-07-01 07:39:20|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1656661170000|2022-07-01 07:39:30|625.1|624.5|624.8|624.2|625.1|624.5|624.8|624.2|4
1656661180000|2022-07-01 07:39:40|624.5|623.9|624.5|623.9|624.5|623.9|624.4|623.8|1
1656661190000|2022-07-01 07:39:50|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|3
1656661200000|2022-07-01 07:40:00|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|0
1656661210000|2022-07-01 07:40:10|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|5
1656661220000|2022-07-01 07:40:20|624.6|624|624.6|624|624.6|624|624.6|624|10
1656661250000|2022-07-01 07:40:50|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1656661260000|2022-07-01 07:41:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|1
1656661270000|2022-07-01 07:41:10|625|624.4|625|624.4|625|624.4|625|624.4|0
1656661280000|2022-07-01 07:41:20|||||||||1
1656661290000|2022-07-01 07:41:30|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|29
1656661310000|2022-07-01 07:41:50|625.2|624.6|625.8|625.2|625.9|625.3|625.2|624.6|4
1656661320000|2022-07-01 07:42:00|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|0
1656661330000|2022-07-01 07:42:10|625.9|625.3|626|625.4|626|625.4|625.9|625.3|1
1656661340000|2022-07-01 07:42:20|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|2
1656661360000|2022-07-01 07:42:40|626.5|625.9|626.6|626|626.6|626|626.5|625.9|2
1656661380000|2022-07-01 07:43:00|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1656661420000|2022-07-01 07:43:40|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|2
1656661430000|2022-07-01 07:43:50|626.3|625.7|626.4|625.8|626.4|625.8|626.3|625.7|0
1656661440000|2022-07-01 07:44:00|625.5|624.9|625.5|624.9|625.6|625|625.5|624.9|24
1656661470000|2022-07-01 07:44:30|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1656661480000|2022-07-01 07:44:40|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656661490000|2022-07-01 07:44:50|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1656661500000|2022-07-01 07:45:00|625.5|624.9|625.6|625|625.6|625|625.5|624.9|3
1656661530000|2022-07-01 07:45:30|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1656661580000|2022-07-01 07:46:20|625.5|624.9|625.6|625|625.6|625|625.5|624.9|2
1656661590000|2022-07-01 07:46:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1656661620000|2022-07-01 07:47:00|626.3|625.7|626.4|625.8|626.4|625.8|626.3|625.7|19
1656661660000|2022-07-01 07:47:40|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1656661680000|2022-07-01 07:48:00|626.3|625.7|626|625.4|626.3|625.7|626|625.4|2
1656661710000|2022-07-01 07:48:30|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|0
1656661740000|2022-07-01 07:49:00|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1656661770000|2022-07-01 07:49:30|625.6|625|625.6|625|625.6|625|625.6|625|1
1656661860000|2022-07-01 07:51:00|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656661910000|2022-07-01 07:51:50|625.6|625|625.6|625|625.6|625|625.6|625|1
1656661940000|2022-07-01 07:52:20|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|1
1656661950000|2022-07-01 07:52:30|||||||||7
1656661980000|2022-07-01 07:53:00|||||||||1
1656662040000|2022-07-01 07:54:00|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|6
1656662050000|2022-07-01 07:54:10|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|0
1656662090000|2022-07-01 07:54:50|||||||||1
1656662110000|2022-07-01 07:55:10|626|625.4|626.2|625.6|626.2|625.6|626|625.4|3
1656662120000|2022-07-01 07:55:20|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|0
1656662130000|2022-07-01 07:55:30|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|11
1656662160000|2022-07-01 07:56:00|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|1
1656662170000|2022-07-01 07:56:10|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1656662210000|2022-07-01 07:56:50|||||||||1
1656662250000|2022-07-01 07:57:30|626.8|626.2|626.8|626.2|626.8|626.2|626.6|626|5
1656662260000|2022-07-01 07:57:40|626.6|626|626.8|626.2|626.8|626.2|626.6|626|5
1656662280000|2022-07-01 07:58:00|626.6|626|626.1|625.5|626.6|626|626.1|625.5|1
1656662290000|2022-07-01 07:58:10|626|625.4|626.3|625.7|626.3|625.7|626|625.4|0
1656662320000|2022-07-01 07:58:40|626.2|625.6|626.1|625.5|626.2|625.6|626|625.4|1
1656662340000|2022-07-01 07:59:00|626|625.4|626|625.4|626|625.4|626|625.4|0
1656662400000|2022-07-01 08:00:00|626.3|625.7|626|625.4|626.3|625.7|626|625.4|1
1656662420000|2022-07-01 08:00:20|||||||||1
1656662440000|2022-07-01 08:00:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|3
1656662510000|2022-07-01 08:01:50|||||||||1
1656662520000|2022-07-01 08:02:00|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|1
1656662530000|2022-07-01 08:02:10|626|625.4|626|625.4|626.1|625.5|626|625.4|5
1656662540000|2022-07-01 08:02:20|625.9|625.3|625.6|625|625.9|625.3|625.6|625|1
1656662560000|2022-07-01 08:02:40|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656662580000|2022-07-01 08:03:00|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1656662590000|2022-07-01 08:03:10|||||||||9
1656662610000|2022-07-01 08:03:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1656662660000|2022-07-01 08:04:20|||||||||8
1656662680000|2022-07-01 08:04:40|625.6|625|625.6|625|625.6|625|625.6|625|16
1656662700000|2022-07-01 08:05:00|625.7|625.1|625.4|624.8|625.8|625.2|625.4|624.8|10
1656662710000|2022-07-01 08:05:10|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656662740000|2022-07-01 08:05:40|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|17
1656662760000|2022-07-01 08:06:00|626|625.4|626|625.4|626|625.4|626|625.4|0
1656662780000|2022-07-01 08:06:20|625.7|625.1|625.8|625.2|625.8|625.2|625.7|625.1|21
1656662790000|2022-07-01 08:06:30|625.6|625|625.7|625.1|625.7|625.1|625.6|625|0
1656662800000|2022-07-01 08:06:40|625.6|625|625.5|624.9|625.6|625|625.5|624.9|0
1656662830000|2022-07-01 08:07:10|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|1
1656662840000|2022-07-01 08:07:20|625|624.4|625|624.4|625|624.4|625|624.4|1
1656662880000|2022-07-01 08:08:00|||||||||2
1656662940000|2022-07-01 08:09:00|624.3|623.7|624|623.4|624.3|623.7|624|623.4|30
1656662950000|2022-07-01 08:09:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|12
1656662970000|2022-07-01 08:09:30|624|623.4|624|623.4|624|623.4|624|623.4|38
1656662980000|2022-07-01 08:09:40|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|1
1656663000000|2022-07-01 08:10:00|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|2
1656663010000|2022-07-01 08:10:10|624.3|623.7|624.4|623.8|624.4|623.8|624.3|623.7|8
1656663020000|2022-07-01 08:10:20|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1656663030000|2022-07-01 08:10:30|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1656663040000|2022-07-01 08:10:40|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|0
1656663060000|2022-07-01 08:11:00|624.1|623.5|624|623.4|624.2|623.6|624|623.4|41
1656663070000|2022-07-01 08:11:10|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|0
1656663080000|2022-07-01 08:11:20|624|623.4|624.2|623.6|624.2|623.6|624|623.4|1
1656663120000|2022-07-01 08:12:00|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1656663130000|2022-07-01 08:12:10|624|623.4|624|623.4|624.1|623.5|624|623.4|0
1656663140000|2022-07-01 08:12:20|624.1|623.5|624|623.4|624.1|623.5|624|623.4|3
1656663150000|2022-07-01 08:12:30|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|3
1656663170000|2022-07-01 08:12:50|623.3|622.7|623|622.4|623.3|622.7|623|622.4|2
1656663180000|2022-07-01 08:13:00|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|1
1656663190000|2022-07-01 08:13:10|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|2
1656663210000|2022-07-01 08:13:30|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|0
1656663220000|2022-07-01 08:13:40|623.6|623|623.8|623.2|623.8|623.2|623.6|623|5
1656663230000|2022-07-01 08:13:50|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|5
1656663240000|2022-07-01 08:14:00|623.8|623.2|623.9|623.3|623.9|623.3|623.8|623.2|0
1656663250000|2022-07-01 08:14:10|624|623.4|624|623.4|624|623.4|624|623.4|0
1656663260000|2022-07-01 08:14:20|624.1|623.5|623.5|622.9|624.1|623.5|623.5|622.9|20
1656663270000|2022-07-01 08:14:30|623.6|623|623.6|623|623.6|623|623.6|623|6
1656663280000|2022-07-01 08:14:40|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1656663290000|2022-07-01 08:14:50|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|0
1656663300000|2022-07-01 08:15:00|624.3|623.7|624.5|623.9|624.5|623.9|624.3|623.7|0
1656663320000|2022-07-01 08:15:20|624.6|624|624.6|624|624.6|624|624.6|624|5
1656663330000|2022-07-01 08:15:30|624.8|624.2|625|624.4|625|624.4|624.8|624.2|15
1656663350000|2022-07-01 08:15:50|625.2|624.6|625.4|624.8|625.4|624.8|625.2|624.6|4
1656663360000|2022-07-01 08:16:00|625.3|624.7|625.2|624.6|625.4|624.8|625|624.4|2
1656663370000|2022-07-01 08:16:10|625.4|624.8|625.5|624.9|625.5|624.9|625.4|624.8|1
1656663390000|2022-07-01 08:16:30|625.6|625|625.6|625|625.7|625.1|625.6|625|6
1656663420000|2022-07-01 08:17:00|625.7|625.1|625.9|625.3|625.9|625.3|625.7|625.1|0
1656663440000|2022-07-01 08:17:20|625.7|625.1|625.7|625.1|625.9|625.3|625.7|625.1|0
1656663450000|2022-07-01 08:17:30|||||||||1
1656663460000|2022-07-01 08:17:40|625.6|625|625.4|624.8|625.6|625|625.4|624.8|2
1656663480000|2022-07-01 08:18:00|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1656663490000|2022-07-01 08:18:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1656663530000|2022-07-01 08:18:50|||||||||2
1656663560000|2022-07-01 08:19:20|625.5|624.9|625.6|625|625.6|625|625.5|624.9|0
1656663590000|2022-07-01 08:19:50|625.5|624.9|625.1|624.5|625.5|624.9|625.1|624.5|12
1656663610000|2022-07-01 08:20:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1656663620000|2022-07-01 08:20:20|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1656663630000|2022-07-01 08:20:30|625.6|625|625.6|625|625.6|625|625.6|625|1
1656663650000|2022-07-01 08:20:50|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|2
1656663690000|2022-07-01 08:21:30|||||||||1
1656663720000|2022-07-01 08:22:00|625.6|625|625.9|625.3|625.9|625.3|625.6|625|6
1656663730000|2022-07-01 08:22:10|625.7|625.1|626|625.4|626|625.4|625.7|625.1|1
1656663740000|2022-07-01 08:22:20|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|1
1656663770000|2022-07-01 08:22:50|||||||||2
1656663780000|2022-07-01 08:23:00|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|2
1656663790000|2022-07-01 08:23:10|625.7|625.1|625.6|625|625.7|625.1|625.6|625|4
1656663800000|2022-07-01 08:23:20|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|4
1656663810000|2022-07-01 08:23:30|625.9|625.3|625.7|625.1|625.9|625.3|625.7|625.1|0
1656663840000|2022-07-01 08:24:00|625.9|625.3|626.6|626|626.6|626|625.9|625.3|17
1656663850000|2022-07-01 08:24:10|626.5|625.9|626.4|625.8|626.5|625.9|626.4|625.8|10
1656663890000|2022-07-01 08:24:50|626.2|625.6|626.3|625.7|626.3|625.7|626.1|625.5|3
1656663910000|2022-07-01 08:25:10|626.4|625.8|626.6|626|626.6|626|626.4|625.8|1
1656663920000|2022-07-01 08:25:20|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|5
1656663930000|2022-07-01 08:25:30|626.2|625.6|625.8|625.2|626.2|625.6|625.8|625.2|21
1656663950000|2022-07-01 08:25:50|625.5|624.9|625.8|625.2|625.8|625.2|625.5|624.9|4
1656663960000|2022-07-01 08:26:00|625.5|624.9|625.6|625|625.6|625|625.5|624.9|4
1656663970000|2022-07-01 08:26:10|626|625.4|626|625.4|626|625.4|626|625.4|2
1656663980000|2022-07-01 08:26:20|625.8|625.2|625.6|625|625.8|625.2|625.5|624.9|11
1656663990000|2022-07-01 08:26:30|625.8|625.2|625.5|624.9|625.8|625.2|625.5|624.9|4
1656664000000|2022-07-01 08:26:40|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|2
1656664010000|2022-07-01 08:26:50|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|20
1656664020000|2022-07-01 08:27:00|626.1|625.5|626.1|625.5|626.3|625.7|626.1|625.5|3
1656664030000|2022-07-01 08:27:10|626.3|625.7|626.4|625.8|626.4|625.8|626.3|625.7|1
1656664050000|2022-07-01 08:27:30|626.5|625.9|626.4|625.8|626.5|625.9|626.4|625.8|0
1656664090000|2022-07-01 08:28:10|626.5|625.9|626.6|626|626.6|626|626.5|625.9|2
1656664120000|2022-07-01 08:28:40|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|0
1656664130000|2022-07-01 08:28:50|626.8|626.2|626.6|626|626.8|626.2|626.6|626|3
1656664150000|2022-07-01 08:29:10|||||||||9
1656664190000|2022-07-01 08:29:50|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1656664200000|2022-07-01 08:30:00|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|3
1656664250000|2022-07-01 08:30:50|626.6|626|626.5|625.9|626.6|626|626.5|625.9|3
1656664260000|2022-07-01 08:31:00|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|2
1656664270000|2022-07-01 08:31:10|626.5|625.9|626.8|626.2|626.8|626.2|626.5|625.9|4
1656664280000|2022-07-01 08:31:20|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|8
1656664330000|2022-07-01 08:32:10|626.1|625.5|626.3|625.7|626.3|625.7|626.1|625.5|0
1656664350000|2022-07-01 08:32:30|||||||||2
1656664360000|2022-07-01 08:32:40|626.4|625.8|626.5|625.9|626.5|625.9|626.4|625.8|0
1656664370000|2022-07-01 08:32:50|626.6|626|626.5|625.9|626.6|626|626.5|625.9|0
1656664400000|2022-07-01 08:33:20|626.4|625.8|626.3|625.7|626.4|625.8|626.3|625.7|3
1656664410000|2022-07-01 08:33:30|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|0
1656664420000|2022-07-01 08:33:40|626.3|625.7|626.1|625.5|626.3|625.7|626.1|625.5|2
1656664430000|2022-07-01 08:33:50|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|0
1656664440000|2022-07-01 08:34:00|626.1|625.5|626.3|625.7|626.3|625.7|626.1|625.5|0
1656664470000|2022-07-01 08:34:30|626.6|626|626.6|626|626.6|626|626.6|626|2
1656664480000|2022-07-01 08:34:40|626.8|626.2|626.5|625.9|626.8|626.2|626.5|625.9|3
1656664490000|2022-07-01 08:34:50|626.6|626|626.6|626|626.6|626|626.6|626|4
1656664500000|2022-07-01 08:35:00|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1656664510000|2022-07-01 08:35:10|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|0
1656664520000|2022-07-01 08:35:20|627|626.4|627|626.4|627|626.4|627|626.4|0
1656664530000|2022-07-01 08:35:30|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|2
1656664540000|2022-07-01 08:35:40|626.8|626.2|627|626.4|627|626.4|626.8|626.2|2
1656664550000|2022-07-01 08:35:50|627.3|626.7|627|626.4|627.3|626.7|627|626.4|2
1656664560000|2022-07-01 08:36:00|627.1|626.5|627.1|626.5|627.1|626.5|627|626.4|13
1656664580000|2022-07-01 08:36:20|627.3|626.7|627.1|626.5|627.3|626.7|627.1|626.5|1
1656664600000|2022-07-01 08:36:40|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|3
1656664650000|2022-07-01 08:37:30|627|626.4|627|626.4|627|626.4|627|626.4|0
1656664660000|2022-07-01 08:37:40|||||||||1
1656664670000|2022-07-01 08:37:50|||||||||2
1656664690000|2022-07-01 08:38:10|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1656664710000|2022-07-01 08:38:30|627|626.4|626.9|626.3|627|626.4|626.9|626.3|2
1656664720000|2022-07-01 08:38:40|627|626.4|627.1|626.5|627.1|626.5|627|626.4|0
1656664730000|2022-07-01 08:38:50|||||||||1
1656664760000|2022-07-01 08:39:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1656664770000|2022-07-01 08:39:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1656664830000|2022-07-01 08:40:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1656664850000|2022-07-01 08:40:50|628|627.4|628|627.4|628|627.4|628|627.4|8
1656664890000|2022-07-01 08:41:30|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|2
1656664900000|2022-07-01 08:41:40|628|627|627.3|626.7|628|627.2|627.3|626.7|16
1656664910000|2022-07-01 08:41:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1656664920000|2022-07-01 08:42:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|4
1656664930000|2022-07-01 08:42:10|627.6|627|627.8|627.2|627.8|627.2|627.6|627|0
1656664940000|2022-07-01 08:42:20|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1656664950000|2022-07-01 08:42:30|628|627.4|628.1|627.5|628.1|627.5|628|627.4|23
1656664960000|2022-07-01 08:42:40|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|3
1656664970000|2022-07-01 08:42:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|8
1656664980000|2022-07-01 08:43:00|627.6|627|627.6|627|627.6|627|627.6|627|2
1656664990000|2022-07-01 08:43:10|627.7|627.1|627.8|627.2|627.8|627.2|627.7|627.1|0
1656665000000|2022-07-01 08:43:20|627.6|627|627.6|627|627.6|627|627.6|627|5
1656665010000|2022-07-01 08:43:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1656665020000|2022-07-01 08:43:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1656665030000|2022-07-01 08:43:50|627.4|626.8|627.3|626.7|627.4|626.8|627.3|626.7|0
1656665040000|2022-07-01 08:44:00|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|3
1656665050000|2022-07-01 08:44:10|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|5
1656665060000|2022-07-01 08:44:20|627.6|627|627.6|627|627.6|627|627.6|627|1
1656665070000|2022-07-01 08:44:30|627.8|627.2|627.9|627.3|627.9|627.3|627.8|627.2|0
1656665080000|2022-07-01 08:44:40|628|627.4|627.9|627.3|628|627.4|627.9|627.3|0
1656665090000|2022-07-01 08:44:50|628|627.4|627.9|627.3|628|627.4|627.9|627.3|1
1656665100000|2022-07-01 08:45:00|627.8|627.2|627.8|627.2|627.9|627.3|627.4|626.8|5
1656665110000|2022-07-01 08:45:10|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|4
1656665120000|2022-07-01 08:45:20|628|627.4|628|627.4|628|627.4|628|627.4|0
1656665140000|2022-07-01 08:45:40|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1656665150000|2022-07-01 08:45:50|628|627.4|628|627.4|628|627.4|628|627.4|0
1656665160000|2022-07-01 08:46:00|627.9|627.3|627.9|627.3|628.1|627.5|627.8|627.2|19
1656665170000|2022-07-01 08:46:10|628|627.4|628.1|627.5|628.1|627.5|628|627.4|0
1656665180000|2022-07-01 08:46:20|628.3|627.7|628.4|627.8|628.4|627.8|628.3|627.7|2
1656665190000|2022-07-01 08:46:30|628.5|627.9|628.4|627.8|628.5|627.9|628.4|627.8|3
1656665200000|2022-07-01 08:46:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1656665210000|2022-07-01 08:46:50|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|5
1656665220000|2022-07-01 08:47:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|8
1656665230000|2022-07-01 08:47:10|||||||||2
1656665260000|2022-07-01 08:47:40|628.8|628.2|628.9|628.3|628.9|628.3|628.8|628.2|2
1656665270000|2022-07-01 08:47:50|629.2|628.6|629.8|629.2|629.8|629.2|629.2|628.6|5
1656665280000|2022-07-01 08:48:00|629.7|629.1|629.4|628.8|629.7|629.1|629.4|628.8|79
1656665300000|2022-07-01 08:48:20|629.2|628.6|629.4|628.8|629.4|628.8|629.2|628.6|4
1656665310000|2022-07-01 08:48:30|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|0
1656665320000|2022-07-01 08:48:40|629.4|628.8|629.1|628.5|629.4|628.8|629.1|628.5|6
1656665330000|2022-07-01 08:48:50|628.5|627.9|628.9|628.3|628.9|628.3|628.5|627.9|64
1656665340000|2022-07-01 08:49:00|628.7|628.1|628.7|628.1|628.9|628.3|628.7|628.1|1
1656665350000|2022-07-01 08:49:10|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|1
1656665360000|2022-07-01 08:49:20|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1656665370000|2022-07-01 08:49:30|||||||||1
1656665390000|2022-07-01 08:49:50|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|0
1656665400000|2022-07-01 08:50:00|629|628.4|629.1|628.5|629.1|628.5|629|628.4|3
1656665420000|2022-07-01 08:50:20|629|628.4|629|628.4|629|628.4|629|628.4|0
1656665450000|2022-07-01 08:50:50|629.1|628.5|629.2|628.6|629.2|628.6|629.1|628.5|0
1656665460000|2022-07-01 08:51:00|629|628.4|629|628.4|629|628.4|628.7|628.1|13
1656665490000|2022-07-01 08:51:30|||||||||1
1656665500000|2022-07-01 08:51:40|629.1|628.5|629|628.4|629.1|628.5|629|628.4|10
1656665510000|2022-07-01 08:51:50|||||||||1
1656665520000|2022-07-01 08:52:00|629.1|628.5|629|628.4|629.1|628.5|629|628.4|0
1656665530000|2022-07-01 08:52:10|629.1|628.5|629.1|628.5|629.1|628.5|629.1|628.5|1
1656665550000|2022-07-01 08:52:30|629.2|628.6|629.4|628.8|629.4|628.8|629.2|628.6|0
1656665560000|2022-07-01 08:52:40|629.5|628.9|629.5|628.9|629.6|629|629.5|628.9|6
1656665570000|2022-07-01 08:52:50|629.2|628.6|629.5|628.9|629.5|628.9|629.2|628.6|3
1656665580000|2022-07-01 08:53:00|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|10
1656665600000|2022-07-01 08:53:20|629|628.4|629|628.4|629|628.4|629|628.4|4
1656665610000|2022-07-01 08:53:30|629.1|628.5|629.1|628.5|629.1|628.5|629|628.4|1
1656665620000|2022-07-01 08:53:40|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1656665640000|2022-07-01 08:54:00|629.5|628.9|629.6|629|629.6|629|629.5|628.9|8
1656665650000|2022-07-01 08:54:10|629.5|628.9|629.3|628.7|629.5|628.9|629.2|628.6|1
1656665660000|2022-07-01 08:54:20|629.5|628.9|629.6|629|629.6|629|629.5|628.9|1
1656665690000|2022-07-01 08:54:50|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|0
1656665720000|2022-07-01 08:55:20|630|629.4|630.2|629.6|630.5|629.9|630|629.4|51
1656665730000|2022-07-01 08:55:30|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1656665740000|2022-07-01 08:55:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1656665750000|2022-07-01 08:55:50|630.1|629.5|630.2|629.6|630.2|629.6|630.1|629.5|1
1656665760000|2022-07-01 08:56:00|630|629.4|630|629.4|630|629.4|630|629.4|0
1656665790000|2022-07-01 08:56:30|||||||||1
1656665800000|2022-07-01 08:56:40|630.2|629.6|630|629.4|630.5|629.9|630|629.4|66
1656665820000|2022-07-01 08:57:00|629.8|629.2|629.7|629.1|629.8|629.2|629.6|629|31
1656665830000|2022-07-01 08:57:10|629.6|629|629.5|628.9|629.6|629|629.5|628.9|3
1656665850000|2022-07-01 08:57:30|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|0
1656665860000|2022-07-01 08:57:40|629.5|628.9|629.8|629.2|629.8|629.2|629.5|628.9|2
1656665880000|2022-07-01 08:58:00|629.7|629.1|629.6|629|629.7|629.1|629.6|629|0
1656665900000|2022-07-01 08:58:20|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|0
1656666020000|2022-07-01 09:00:20|629.3|628.7|629.3|628.7|629.3|628.7|629.3|628.7|8
1656666040000|2022-07-01 09:00:40|||||||||1
1656666050000|2022-07-01 09:00:50|629.4|628.8|629.5|628.9|629.5|628.9|629.4|628.8|8
1656666060000|2022-07-01 09:01:00|629.7|629.1|628.9|628.3|629.7|629.1|628.9|628.3|14
1656666070000|2022-07-01 09:01:10|629|628.4|628.9|628.3|629|628.4|628.9|628.3|0
1656666080000|2022-07-01 09:01:20|628.7|628.1|628.9|628.3|629|628.4|628.6|628|0
1656666090000|2022-07-01 09:01:30|629|628.4|629|628.4|629|628.4|629|628.4|0
1656666100000|2022-07-01 09:01:40|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|0
1656666110000|2022-07-01 09:01:50|629|628.4|629.2|628.6|629.2|628.6|629|628.4|16
1656666120000|2022-07-01 09:02:00|629|628.4|629|628.4|629.1|628.5|629|628.4|1
1656666130000|2022-07-01 09:02:10|629.1|628.5|629.1|628.5|629.2|628.6|629.1|628.5|0
1656666140000|2022-07-01 09:02:20|629.3|628.7|629.4|628.8|629.5|628.9|629.3|628.7|0
1656666150000|2022-07-01 09:02:30|629.5|628.9|629.7|629.1|629.7|629.1|629.5|628.9|0
1656666160000|2022-07-01 09:02:40|629.6|629|629.6|629|629.6|629|629.6|629|0
1656666170000|2022-07-01 09:02:50|629.7|629.1|629.8|629.2|629.8|629.2|629.7|629.1|0
1656666190000|2022-07-01 09:03:10|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|0
1656666200000|2022-07-01 09:03:20|629.6|629|629.5|628.9|629.6|629|629.5|628.9|1
1656666220000|2022-07-01 09:03:40|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|2
1656666250000|2022-07-01 09:04:10|629.1|628.5|629.1|628.5|629.1|628.5|629|628.4|1
1656666270000|2022-07-01 09:04:30|629|628.4|629|628.4|629|628.4|629|628.4|0
1656666330000|2022-07-01 09:05:30|629.1|628.5|629|628.4|629.1|628.5|629|628.4|3
1656666340000|2022-07-01 09:05:40|||||||||2
1656666350000|2022-07-01 09:05:50|||||||||1
1656666390000|2022-07-01 09:06:30|628.9|628.3|628.7|628.1|628.9|628.3|628.7|628.1|4
1656666430000|2022-07-01 09:07:10|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|2
1656666440000|2022-07-01 09:07:20|||||||||1
1656666450000|2022-07-01 09:07:30|628.6|628|628.6|628|628.6|628|628.6|628|0
1656666460000|2022-07-01 09:07:40|628.7|628.1|628.7|628.1|628.9|628.3|628.7|628.1|0
1656666480000|2022-07-01 09:08:00|628.9|628.3|628.7|628.1|628.9|628.3|628.7|628.1|7
1656666500000|2022-07-01 09:08:20|628.8|628.2|628.9|628.3|628.9|628.3|628.8|628.2|0
1656666510000|2022-07-01 09:08:30|628.7|628.1|628.9|628.3|628.9|628.3|628.7|628.1|2
1656666520000|2022-07-01 09:08:40|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|1
1656666550000|2022-07-01 09:09:10|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|0
1656666560000|2022-07-01 09:09:20|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1656666570000|2022-07-01 09:09:30|628.6|628|628.5|627.9|628.6|628|628.5|627.9|4
1656666600000|2022-07-01 09:10:00|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|5
1656666610000|2022-07-01 09:10:10|628.4|627.8|628.4|627.8|628.4|627.8|628.2|627.6|0
1656666620000|2022-07-01 09:10:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1656666640000|2022-07-01 09:10:40|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1656666660000|2022-07-01 09:11:00|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1656666710000|2022-07-01 09:11:50|628.1|627.5|628|627.4|628.1|627.5|628|627.4|2
1656666720000|2022-07-01 09:12:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1656666730000|2022-07-01 09:12:10||626.9||627.3||627.3||626.9|5
1656666740000|2022-07-01 09:12:20|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1656666770000|2022-07-01 09:12:50|628|627.4|628|627.4|628|627.4|628|627.4|0
1656666780000|2022-07-01 09:13:00|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1656666800000|2022-07-01 09:13:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1656666810000|2022-07-01 09:13:30|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|4
1656666820000|2022-07-01 09:13:40|628|627.4|628|627.4|628|627.4|628|627.4|0
1656666850000|2022-07-01 09:14:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1656666870000|2022-07-01 09:14:30|628|627.4|628.1|627.5|628.1|627.5|628|627.4|0
1656666880000|2022-07-01 09:14:40|628|627.4|628|627.4|628|627.4|628|627.4|0
1656666890000|2022-07-01 09:14:50|628.1|627.5|628.3|627.7|628.3|627.7|628.1|627.5|0
1656666900000|2022-07-01 09:15:00|628.5|627.9|628.6|628|628.6|628|628.5|627.9|0
1656666960000|2022-07-01 09:16:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1656666980000|2022-07-01 09:16:20|628.6|628|628.6|628|628.6|628|628.6|628|0
1656667000000|2022-07-01 09:16:40|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1656667010000|2022-07-01 09:16:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1656667020000|2022-07-01 09:17:00|629|628.4|628.8|628.2|629|628.4|628.8|628.2|5
1656667030000|2022-07-01 09:17:10|629|628.4|629.1|628.5|629.1|628.5|629|628.4|0
1656667040000|2022-07-01 09:17:20|629|628.4|629|628.4|629|628.4|629|628.4|0
1656667050000|2022-07-01 09:17:30|629.1|628.5|629.1|628.5|629.1|628.5|629.1|628.5|1
1656667080000|2022-07-01 09:18:00|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1656667110000|2022-07-01 09:18:30|629.3|628.7|629.2|628.6|629.3|628.7|629.2|628.6|0
1656667120000|2022-07-01 09:18:40|||||||||1
1656667150000|2022-07-01 09:19:10|||||||||3
1656667160000|2022-07-01 09:19:20|||||||||1
1656667170000|2022-07-01 09:19:30|629.1|628.5|629|628.4|629.1|628.5|629|628.4|4
1656667180000|2022-07-01 09:19:40|629.2|628.6|629.3|628.7|629.3|628.7|629.2|628.6|5
1656667210000|2022-07-01 09:20:10|629.5|628.9|629.6|629|629.6|629|629.5|628.9|7
1656667270000|2022-07-01 09:21:10|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|0
1656667280000|2022-07-01 09:21:20|629.3|628.7|629.3|628.7|629.5|628.9|629.3|628.7|2
1656667290000|2022-07-01 09:21:30|||||||||1
1656667310000|2022-07-01 09:21:50|629.6|629|629.6|629|629.6|629|629.6|629|23
1656667340000|2022-07-01 09:22:20|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|0
1656667370000|2022-07-01 09:22:50|||||||||3
1656667420000|2022-07-01 09:23:40|||||||||9
1656667430000|2022-07-01 09:23:50|629.8|629.2|629.8|629.2|629.8|629.2|629.7|629.1|0
1656667440000|2022-07-01 09:24:00|629.7|629.1|629.7|629.1|629.8|629.2|629.7|629.1|0
1656667450000|2022-07-01 09:24:10|629.8|629.2|629.8|629.2|629.8|629.2|629.7|629.1|1
1656667460000|2022-07-01 09:24:20|630|629.4|630|629.4|630|629.4|630|629.4|0
1656667470000|2022-07-01 09:24:30|630.1|629.5|630.3|629.7|630.3|629.7|630.1|629.5|0
1656667500000|2022-07-01 09:25:00|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1656667510000|2022-07-01 09:25:10|630|629.4|630|629.4|630|629.4|630|629.4|5
1656667520000|2022-07-01 09:25:20|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1656667530000|2022-07-01 09:25:30|630.2|629.6|630.1|629.5|630.2|629.6|630.1|629.5|1
1656667540000|2022-07-01 09:25:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1656667550000|2022-07-01 09:25:50|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|5
1656667560000|2022-07-01 09:26:00|630.3|629.7|630.1|629.5|630.3|629.7|630.1|629.5|6
1656667570000|2022-07-01 09:26:10|630.2|629.6|630.1|629.5|630.2|629.6|630.1|629.5|0
1656667580000|2022-07-01 09:26:20|||||||||1
1656667590000|2022-07-01 09:26:30|630.2|629.6|630.1|629.5|630.2|629.6|630.1|629.5|2
1656667610000|2022-07-01 09:26:50|630|629.4|630|629.4|630|629.4|630|629.4|0
1656667640000|2022-07-01 09:27:20|629.8|629.2|630|629.4|630|629.4|629.8|629.2|1
1656667660000|2022-07-01 09:27:40|629.8|629.2|630|629.4|630|629.4|629.8|629.2|2
1656667680000|2022-07-01 09:28:00|||||||||1
1656667700000|2022-07-01 09:28:20|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|4
1656667710000|2022-07-01 09:28:30|630.1|629.5|630.2|629.6|630.2|629.6|630.1|629.5|2
1656667720000|2022-07-01 09:28:40|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1656667730000|2022-07-01 09:28:50|630|629.4|630|629.4|630|629.4|630|629.4|0
1656667750000|2022-07-01 09:29:10|||||||||1
1656667770000|2022-07-01 09:29:30|630.1|629.5|630.2|629.6|630.2|629.6|630.1|629.5|2
1656667810000|2022-07-01 09:30:10|630.7|630.1|630.8|630.2|630.8|630.2|630.7|630.1|32
1656667820000|2022-07-01 09:30:20|630.7|630.1|630.1|629.5|630.7|630.1|630.1|629.5|10
1656667830000|2022-07-01 09:30:30|630|629.4|630|629.4|630|629.4|629.9|629.3|0
1656667840000|2022-07-01 09:30:40|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1656667850000|2022-07-01 09:30:50|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1656667870000|2022-07-01 09:31:10|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1656667890000|2022-07-01 09:31:30|630.4|629.4|630.2|629.6|630.4|629.6|630.2|629.4|11
1656667910000|2022-07-01 09:31:50|630.5|629.9|630.3|629.7|630.5|629.9|630.3|629.7|0
1656667920000|2022-07-01 09:32:00|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|0
1656667930000|2022-07-01 09:32:10|||||||||5
1656667940000|2022-07-01 09:32:20|630.6|630|630.6|630|630.6|630|630.6|630|1
1656667950000|2022-07-01 09:32:30|630.5|629.9|630.6|630|630.6|630|630.5|629.9|2
1656667960000|2022-07-01 09:32:40|||||||||2
1656667970000|2022-07-01 09:32:50|630.7|630.1|630.5|629.9|630.7|630.1|630.5|629.9|10
1656667980000|2022-07-01 09:33:00|630.6|630|630.6|630|630.6|630|630.6|630|0
1656668000000|2022-07-01 09:33:20|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|22
1656668010000|2022-07-01 09:33:30|||||||||2
1656668020000|2022-07-01 09:33:40|631|630.4|631|630.4|631|630.4|631|630.4|0
1656668030000|2022-07-01 09:33:50|||||||||1
1656668070000|2022-07-01 09:34:30|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|2
1656668130000|2022-07-01 09:35:30|631|630.4|631|630.4|631|630.4|631|630.4|2
1656668170000|2022-07-01 09:36:10|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|3
1656668180000|2022-07-01 09:36:20|||||||||1
1656668190000|2022-07-01 09:36:30|||||||||1
1656668220000|2022-07-01 09:37:00|631|630.4|631|630.4|631|630.4|631|630.4|5
1656668230000|2022-07-01 09:37:10|||||||||1
1656668240000|2022-07-01 09:37:20|631.1|630.5|631|630.4|631.1|630.5|631|630.4|0
1656668290000|2022-07-01 09:38:10|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|8
1656668300000|2022-07-01 09:38:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1656668320000|2022-07-01 09:38:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|2
1656668330000|2022-07-01 09:38:50|631.6|631|631.6|631|631.6|631|631.6|631|4
1656668340000|2022-07-01 09:39:00|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1656668350000|2022-07-01 09:39:10|||||||||1
1656668400000|2022-07-01 09:40:00|631.6|631|631.5|630.9|631.6|631|631.5|630.9|3
1656668430000|2022-07-01 09:40:30|631.6|631|632.3|631.7|632.3|631.7|631.6|631|35
1656668440000|2022-07-01 09:40:40|632.2|631.6|631.8|631.2|632.2|631.6|631.6|631|6
1656668450000|2022-07-01 09:40:50|||||||||1
1656668470000|2022-07-01 09:41:10|631.6|631|631.6|631|631.6|631|631.6|631|0
1656668480000|2022-07-01 09:41:20|||||||||3
1656668490000|2022-07-01 09:41:30|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1656668520000|2022-07-01 09:42:00|||||||||1
1656668530000|2022-07-01 09:42:10|631.3|630.7|631.2|630.6|631.3|630.7|631.1|630.5|2
1656668540000|2022-07-01 09:42:20|631.5|630.9|631.5|630.9|631.5|630.9|631.3|630.7|1
1656668560000|2022-07-01 09:42:40|631.3|630.7|631.3|630.7|631.5|630.9|631.3|630.7|1
1656668570000|2022-07-01 09:42:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|1
1656668590000|2022-07-01 09:43:10|631.6|631|631.7|631.1|631.7|631.1|631.6|631|0
1656668600000|2022-07-01 09:43:20|631.6|631|631.7|631.1|631.7|631.1|631.6|631|0
1656668610000|2022-07-01 09:43:30|632|631.4|631.5|630.9|632|631.4|631.5|630.9|18
1656668640000|2022-07-01 09:44:00|631.4|630.8|631.1|630.5|631.4|630.8|631.1|630.5|53
1656668650000|2022-07-01 09:44:10|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|1
1656668680000|2022-07-01 09:44:40|||||||||3
1656668710000|2022-07-01 09:45:10|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1656668750000|2022-07-01 09:45:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|1
1656668760000|2022-07-01 09:46:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1656668770000|2022-07-01 09:46:10|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|1
1656668800000|2022-07-01 09:46:40|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|2
1656668810000|2022-07-01 09:46:50|||||||||1
1656668820000|2022-07-01 09:47:00|631.5|630.9|631.2|630.6|631.5|630.9|631.2|630.6|2
1656668840000|2022-07-01 09:47:20|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1656668850000|2022-07-01 09:47:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1656668880000|2022-07-01 09:48:00|631.1|630.5|631|630.4|631.1|630.5|631|630.4|1
1656668890000|2022-07-01 09:48:10|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|2
1656668970000|2022-07-01 09:49:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1656669000000|2022-07-01 09:50:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1
1656669020000|2022-07-01 09:50:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|2
1656669030000|2022-07-01 09:50:30|631.1|630.5|631.4|630.8|631.4|630.8|631.1|630.5|12
1656669040000|2022-07-01 09:50:40|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|27
1656669060000|2022-07-01 09:51:00|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|4
1656669070000|2022-07-01 09:51:10|631|630.4|631|630.4|631|630.4|631|630.4|2
1656669120000|2022-07-01 09:52:00|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|19
1656669130000|2022-07-01 09:52:10|631.6|631|631.6|631|631.6|631|631.6|631|0
1656669170000|2022-07-01 09:52:50|631.7|631.1|631.7|631.1|631.9|631.3|631.6|631|0
1656669180000|2022-07-01 09:53:00|631.6|631|631.6|631|631.6|631|631.6|631|1
1656669190000|2022-07-01 09:53:10|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|7
1656669200000|2022-07-01 09:53:20|631.9|631.3|631.5|630.9|632|631.4|631.5|630.9|1
1656669210000|2022-07-01 09:53:30|631.6|631|631.6|631|631.6|631|631.6|631|0
1656669220000|2022-07-01 09:53:40|631.7|631.1|631.5|630.9|631.7|631.1|631.5|630.9|3
1656669230000|2022-07-01 09:53:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|3
1656669240000|2022-07-01 09:54:00|||||||||3
1656669260000|2022-07-01 09:54:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|9
1656669270000|2022-07-01 09:54:30|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1656669280000|2022-07-01 09:54:40|631.6|631|631.6|631|631.6|631|631.6|631|0
1656669290000|2022-07-01 09:54:50|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1656669300000|2022-07-01 09:55:00|632|631.4|632.3|631.7|632.3|631.7|632|631.4|10
1656669310000|2022-07-01 09:55:10|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1656669330000|2022-07-01 09:55:30|632.5|631.9|632.6|632|632.6|632|632.5|631.9|5
1656669340000|2022-07-01 09:55:40|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|5
1656669350000|2022-07-01 09:55:50|||||||||1
1656669360000|2022-07-01 09:56:00|632.6|632|632.6|632|632.6|632|632.6|632|1
1656669370000|2022-07-01 09:56:10|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|2
1656669380000|2022-07-01 09:56:20|||||||||1
1656669390000|2022-07-01 09:56:30|||||||||3
1656669400000|2022-07-01 09:56:40|||||||||1
1656669420000|2022-07-01 09:57:00|632.6|632|632.5|631.9|632.6|632|632.5|631.9|7
1656669440000|2022-07-01 09:57:20|632.6|632|632.6|632|632.6|632|632.6|632|0
1656669450000|2022-07-01 09:57:30|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|0
1656669460000|2022-07-01 09:57:40|632.6|632|632.5|631.9|632.6|632|632.5|631.9|0
1656669470000|2022-07-01 09:57:50|632.2|631.6|632.5|631.9|632.5|631.9|632.2|631.6|3
1656669500000|2022-07-01 09:58:20|||||||||1
1656669510000|2022-07-01 09:58:30|||||||||1
1656669520000|2022-07-01 09:58:40|632.4|631.8|632.5|631.9|632.5|631.9|632.4|631.8|46
1656669540000|2022-07-01 09:59:00|632.6|632|632.7|632.1|632.7|632.1|632.6|632|5
1656669550000|2022-07-01 09:59:10|||||||||3
1656669580000|2022-07-01 09:59:40|||||||||1
1656669600000|2022-07-01 10:00:00|633|632.4|633.2|632.6|633.2|632.6|633|632.4|26
1656669610000|2022-07-01 10:00:10|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|1
1656669620000|2022-07-01 10:00:20|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|0
1656669630000|2022-07-01 10:00:30|633|632.4|632.9|632.3|633|632.4|632.9|632.3|0
1656669640000|2022-07-01 10:00:40|633|632.4|633|632.4|633|632.4|633|632.4|0
1656669650000|2022-07-01 10:00:50|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|1
1656669660000|2022-07-01 10:01:00|633|632.4|633|632.4|633|632.4|633|632.4|0
1656669700000|2022-07-01 10:01:40|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|0
1656669710000|2022-07-01 10:01:50|632.9|632.3|632.7|632.1|632.9|632.3|632.7|632.1|0
1656669720000|2022-07-01 10:02:00|632.5|631.9|632.5|631.9|632.6|632|632.5|631.9|1
1656669730000|2022-07-01 10:02:10|||||||||1
1656669750000|2022-07-01 10:02:30|||||||||1
1656669760000|2022-07-01 10:02:40|632.4|631.8|632.2|631.6|632.4|631.8|632.2|631.6|1
1656669770000|2022-07-01 10:02:50|||||||||2
1656669780000|2022-07-01 10:03:00|632.1|631.5|632|631.4|632.1|631.5|632|631.4|0
1656669830000|2022-07-01 10:03:50|||||||||1
1656669840000|2022-07-01 10:04:00|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|1
1656669930000|2022-07-01 10:05:30|631.7|631.1|631.6|631|631.9|631.3|631.6|631|26
1656669950000|2022-07-01 10:05:50|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|2
1656669960000|2022-07-01 10:06:00|||||||||2
1656669970000|2022-07-01 10:06:10|632|631.4|632|631.4|632|631.4|632|631.4|0
1656669980000|2022-07-01 10:06:20|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|1
1656669990000|2022-07-01 10:06:30|631.7|631.1|631.7|631.1|631.9|631.3|631.7|631.1|0
1656670030000|2022-07-01 10:07:10|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|17
1656670080000|2022-07-01 10:08:00|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|1
1656670090000|2022-07-01 10:08:10|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|1
1656670110000|2022-07-01 10:08:30|631.6|631|631.8|631.2|631.8|631.2|631.6|631|4
1656670120000|2022-07-01 10:08:40|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|1
1656670130000|2022-07-01 10:08:50|631.6|631|631.7|631.1|631.7|631.1|631.6|631|1
1656670140000|2022-07-01 10:09:00|631.6|631|631.6|631|631.6|631|631.6|631|0
1656670160000|2022-07-01 10:09:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1656670170000|2022-07-01 10:09:30|631.5|630.9|631.4|630.8|631.5|630.9|631.4|630.8|0
1656670220000|2022-07-01 10:10:20|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1656670230000|2022-07-01 10:10:30|631.4|630.8|631.4|630.8|631.6|631|631.4|630.8|18
1656670250000|2022-07-01 10:10:50|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|1
1656670290000|2022-07-01 10:11:30|||||||||2
1656670300000|2022-07-01 10:11:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|10
1656670310000|2022-07-01 10:11:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1
1656670320000|2022-07-01 10:12:00|631.3|630.7|631.1|630.5|631.3|630.7|631.1|630.5|1
1656670340000|2022-07-01 10:12:20|||||||||1
1656670360000|2022-07-01 10:12:40|631.2|630.6|631.6|631|631.6|631|631.2|630.6|1
1656670370000|2022-07-01 10:12:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1656670380000|2022-07-01 10:13:00|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|0
1656670400000|2022-07-01 10:13:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1656670420000|2022-07-01 10:13:40|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1656670430000|2022-07-01 10:13:50|||||||||1
1656670450000|2022-07-01 10:14:10|||||||||9
1656670510000|2022-07-01 10:15:10|||||||||26
1656670540000|2022-07-01 10:15:40|||||||||8
1656670600000|2022-07-01 10:16:40|||||||||1
1656670610000|2022-07-01 10:16:50|||||||||1
1656670620000|2022-07-01 10:17:00|631.6|631|631.6|631|631.6|631|631.5|630.9|12
1656670640000|2022-07-01 10:17:20|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1656670670000|2022-07-01 10:17:50|632|631.4|632|631.4|632|631.4|632|631.4|7
1656670690000|2022-07-01 10:18:10|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|0
1656670700000|2022-07-01 10:18:20|||||||||5
1656670710000|2022-07-01 10:18:30|632|631.4|632|631.4|632|631.4|632|631.4|0
1656670750000|2022-07-01 10:19:10|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|3
1656670770000|2022-07-01 10:19:30|632|631.4|632|631.4|632|631.4|632|631.4|0
1656670800000|2022-07-01 10:20:00|||||||||5
1656670820000|2022-07-01 10:20:20|||||||||6
1656670860000|2022-07-01 10:21:00|632.2|631.6|632.5|631.9|632.5|631.9|632.2|631.6|16
1656670910000|2022-07-01 10:21:50|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|5
1656670920000|2022-07-01 10:22:00|||||||||1
1656670930000|2022-07-01 10:22:10|632.3|631.7|632.7|632.1|632.7|632.1|632.3|631.7|15
1656670980000|2022-07-01 10:23:00|632.6|632|632.5|631.9|632.6|632|632.5|631.9|18
1656670990000|2022-07-01 10:23:10|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|1
1656671040000|2022-07-01 10:24:00|633|632.4|633|632.4|633|632.4|633|632.4|5
1656671060000|2022-07-01 10:24:20|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1656671080000|2022-07-01 10:24:40|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|3
1656671100000|2022-07-01 10:25:00|633|632.4|633|632.4|633|632.4|633|632.4|1
1656671230000|2022-07-01 10:27:10|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|1
1656671270000|2022-07-01 10:27:50|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|2
1656671280000|2022-07-01 10:28:00|633.3|632.7|633.3|632.7|633.5|632.9|633.3|632.7|1
1656671290000|2022-07-01 10:28:10|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|1
1656671300000|2022-07-01 10:28:20|633.3|632.7|633.2|632.6|633.3|632.7|633.2|632.6|1
1656671330000|2022-07-01 10:28:50|633|632.4|633|632.4|633|632.4|633|632.4|26
1656671350000|2022-07-01 10:29:10|||||||||1
1656671400000|2022-07-01 10:30:00|||||||||1
1656671410000|2022-07-01 10:30:10|||||||||4
1656671420000|2022-07-01 10:30:20|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|8
1656671430000|2022-07-01 10:30:30|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|4
1656671460000|2022-07-01 10:31:00|633|632.4|632.7|632.1|633|632.4|632.7|632.1|6
1656671470000|2022-07-01 10:31:10|632.6|632|632.6|632|632.6|632|632.6|632|4
1656671520000|2022-07-01 10:32:00|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|1
1656671540000|2022-07-01 10:32:20|||||||||1
1656671570000|2022-07-01 10:32:50|633|632.4|633|632.4|633|632.4|633|632.4|8
1656671630000|2022-07-01 10:33:50|||||||||2
1656671640000|2022-07-01 10:34:00|||||||||1
1656671680000|2022-07-01 10:34:40|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|5
1656671700000|2022-07-01 10:35:00|||||||||21
1656671710000|2022-07-01 10:35:10|632.7|632.1|632.6|632|632.7|632.1|632.6|632|8
1656671720000|2022-07-01 10:35:20|632.7|632.1|632.6|632|632.7|632.1|632.6|632|9
1656671760000|2022-07-01 10:36:00|632.5|631.9|632.1|631.5|632.5|631.9|632.1|631.5|2
1656671770000|2022-07-01 10:36:10|||||||||20
1656671780000|2022-07-01 10:36:20|632|631.4|631.7|631.1|632|631.4|631.7|631.1|12
1656671790000|2022-07-01 10:36:30|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|5
1656671810000|2022-07-01 10:36:50|631.3|630.7|631.5|630.9|631.5|630.9|631.3|630.7|15
1656671820000|2022-07-01 10:37:00|631.6|631|631.5|630.9|631.6|631|631.5|630.9|3
1656671830000|2022-07-01 10:37:10|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|2
1656671840000|2022-07-01 10:37:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1656671850000|2022-07-01 10:37:30|631.1|630.5|631.2|630.6|631.2|630.6|631.1|630.5|4
1656671860000|2022-07-01 10:37:40|631.1|630.5|631.2|630.6|631.2|630.6|631.1|630.5|2
1656671880000|2022-07-01 10:38:00|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|5
1656671900000|2022-07-01 10:38:20|631|630.4|631|630.4|631|630.4|631|630.4|0
1656671910000|2022-07-01 10:38:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|11
1656671940000|2022-07-01 10:39:00|||||||||3
1656671980000|2022-07-01 10:39:40|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|3
1656672000000|2022-07-01 10:40:00|631.9|631.3|631.9|631.3|631.9|631.3|631.8|631.2|3
1656672010000|2022-07-01 10:40:10|632|631.4|631.9|631.3|632|631.4|631.9|631.3|1
1656672020000|2022-07-01 10:40:20|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|1
1656672030000|2022-07-01 10:40:30|||||||||1
1656672040000|2022-07-01 10:40:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1656672210000|2022-07-01 10:43:30|631.7|631.1|631.7|631.1|631.8|631.2|631.7|631.1|4
1656672240000|2022-07-01 10:44:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1656672250000|2022-07-01 10:44:10|631.7|631.1|631.8|631.2|631.8|631.2|631.7|631.1|16
1656672290000|2022-07-01 10:44:50|||||||||3
1656672300000|2022-07-01 10:45:00|631.9|631.3|631.9|631.3|631.9|631.3|631.8|631.2|1
1656672320000|2022-07-01 10:45:20|||||||||1
1656672350000|2022-07-01 10:45:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|1
1656672360000|2022-07-01 10:46:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1656672400000|2022-07-01 10:46:40|631.8|631.2|631.9|631.3|631.9|631.3|631.8|631.2|9
1656672410000|2022-07-01 10:46:50|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|2
1656672460000|2022-07-01 10:47:40|632|631.4|632|631.4|632|631.4|632|631.4|3
1656672480000|2022-07-01 10:48:00|631.9|631.3|632.5|631.9|632.5|631.9|631.9|631.3|8
1656672540000|2022-07-01 10:49:00|632.3|631.7|632.3|631.7|632.5|631.9|632.3|631.7|1
1656672550000|2022-07-01 10:49:10|632.4|631.8|632.3|631.7|632.4|631.8|632.3|631.7|0
1656672560000|2022-07-01 10:49:20|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|0
1656672570000|2022-07-01 10:49:30|||||||||2
1656672610000|2022-07-01 10:50:10|||||||||3
1656672620000|2022-07-01 10:50:20|||||||||4
1656672630000|2022-07-01 10:50:30|632.7|632.1|632.6|632|632.7|632.1|632.6|632|8
1656672660000|2022-07-01 10:51:00|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|0
1656672690000|2022-07-01 10:51:30|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|24
1656672700000|2022-07-01 10:51:40|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|1
1656672720000|2022-07-01 10:52:00|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1656672740000|2022-07-01 10:52:20|||||||||1
1656672750000|2022-07-01 10:52:30|||||||||15
1656672760000|2022-07-01 10:52:40|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|1
1656672810000|2022-07-01 10:53:30|632|631.4|632|631.4|632|631.4|632|631.4|18
1656672850000|2022-07-01 10:54:10|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1656672860000|2022-07-01 10:54:20|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|1
1656672900000|2022-07-01 10:55:00|632|631.4|632|631.4|632|631.4|632|631.4|6
1656672910000|2022-07-01 10:55:10|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|12
1656672920000|2022-07-01 10:55:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1656672930000|2022-07-01 10:55:30|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|10
1656672950000|2022-07-01 10:55:50|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|6
1656672980000|2022-07-01 10:56:20|||||||||2
1656673010000|2022-07-01 10:56:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1656673060000|2022-07-01 10:57:40|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1656673070000|2022-07-01 10:57:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1656673110000|2022-07-01 10:58:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1656673120000|2022-07-01 10:58:40|631.6|631|631.7|631.1|631.7|631.1|631.6|631|2
1656673130000|2022-07-01 10:58:50|||||||||1
1656673170000|2022-07-01 10:59:30|631.9|631.3|632|631.4|632|631.4|631.9|631.3|1
1656673180000|2022-07-01 10:59:40|630.9|630.3|630.7|630.1|630.9|630.3|630.7|630.1|6
1656673190000|2022-07-01 10:59:50|630.8|630.2|630.7|630.1|630.8|630.2|630.7|630.1|3
1656673230000|2022-07-01 11:00:30|630.5|629.9|629.7|629.1|630.5|629.9|629.7|629.1|21
1656673240000|2022-07-01 11:00:40|629.8|629.2|630.2|629.6|630.2|629.6|629.7|629.1|8
1656673270000|2022-07-01 11:01:10|||||||||1
1656673280000|2022-07-01 11:01:20|630.1|629.5|630.2|629.6|630.2|629.6|630.1|629.5|0
1656673290000|2022-07-01 11:01:30|630.3|629.7|630.4|629.8|630.4|629.8|630.3|629.7|1
1656673300000|2022-07-01 11:01:40|630.6|630|630.4|629.8|630.6|630|630.4|629.8|0
1656673310000|2022-07-01 11:01:50|630.6|630|630.7|630.1|630.7|630.1|630.6|630|0
1656673320000|2022-07-01 11:02:00|630.8|630.2|630.8|630.2|630.9|630.3|630.8|630.2|0
1656673330000|2022-07-01 11:02:10|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|0
1656673340000|2022-07-01 11:02:20|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|0
1656673350000|2022-07-01 11:02:30|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|0
1656673360000|2022-07-01 11:02:40|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|0
1656673370000|2022-07-01 11:02:50|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1656673380000|2022-07-01 11:03:00|631.1|630.5|631.4|630.8|631.4|630.8|631.1|630.5|5
1656673410000|2022-07-01 11:03:30|631.3|630.7|631.2|630.6|631.3|630.7|631.1|630.5|0
1656673420000|2022-07-01 11:03:40|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|0
1656673430000|2022-07-01 11:03:50|631.6|631|631.3|630.7|631.6|631|631.2|630.6|9
1656673440000|2022-07-01 11:04:00|631.4|630.8|631.3|630.7|631.4|630.8|631.3|630.7|0
1656673450000|2022-07-01 11:04:10|631.4|630.8|631.4|630.8|631.4|630.8|631.3|630.7|2
1656673460000|2022-07-01 11:04:20|631.3|630.7|631.2|630.6|631.4|630.8|631.2|630.6|3
1656673470000|2022-07-01 11:04:30|||||||||3
1656673480000|2022-07-01 11:04:40|631.6|631|631.6|631|631.6|631|631.6|631|24
1656673490000|2022-07-01 11:04:50|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1656673500000|2022-07-01 11:05:00|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|1
1656673510000|2022-07-01 11:05:10|631.6|631|631.3|630.7|631.6|631|631.3|630.7|2
1656673520000|2022-07-01 11:05:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1656673530000|2022-07-01 11:05:30|631.7|631.1|632.1|631.5|632.1|631.5|631.7|631.1|3
1656673540000|2022-07-01 11:05:40|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|4
1656673550000|2022-07-01 11:05:50|632.3|631.7|632.3|631.7|632.6|632|632.3|631.7|3
1656673560000|2022-07-01 11:06:00|631.9|631.3|632.1|631.5|632.1|631.5|631.9|631.3|0
1656673570000|2022-07-01 11:06:10|632.2|631.6|632.3|631.7|632.3|631.7|632.2|631.6|0
1656673590000|2022-07-01 11:06:30|632.6|632|632.4|631.8|632.7|632|632.3|631.7|0
1656673620000|2022-07-01 11:07:00|632.6|632|632.6|632|632.6|632|632.6|632|0
1656673660000|2022-07-01 11:07:40|632.7|632.1|632.6|632|632.7|632.1|632.6|632|1
1656673680000|2022-07-01 11:08:00|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|0
1656673690000|2022-07-01 11:08:10|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1656673700000|2022-07-01 11:08:20|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|0
1656673730000|2022-07-01 11:08:50|||||||||6
1656673770000|2022-07-01 11:09:30|||||||||10
1656673790000|2022-07-01 11:09:50|632.7|632.1|632.6|632|632.7|632.1|632.6|632|3
1656673810000|2022-07-01 11:10:10|632.8|632.2|632.7|632.1|632.8|632.2|632.7|632.1|1
1656673820000|2022-07-01 11:10:20|632.6|632|632.8|632.2|632.8|632.2|632.6|632|0
1656673830000|2022-07-01 11:10:30|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|0
1656673840000|2022-07-01 11:10:40|632.6|632|632.6|632|632.6|632|632.6|632|0
1656673850000|2022-07-01 11:10:50|632.4|631.8|632.3|631.7|632.4|631.8|632.3|631.7|0
1656673880000|2022-07-01 11:11:20|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1656673890000|2022-07-01 11:11:30|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|0
1656673910000|2022-07-01 11:11:50|632.6|632|632.4|631.8|632.6|632|632.4|631.8|2
1656673920000|2022-07-01 11:12:00|632.6|632|632.7|632.1|632.7|632.1|632.4|631.8|2
1656673930000|2022-07-01 11:12:10|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1656673940000|2022-07-01 11:12:20|632.9|632.3|633|632.4|633.2|632.6|632.9|632.3|3
1656673950000|2022-07-01 11:12:30|632.9|632.3|632.8|632.2|633.1|632.5|632.8|632.2|4
1656673960000|2022-07-01 11:12:40|633.1|632.5|633.3|632.7|633.4|632.7|633.1|632.4|8
1656673970000|2022-07-01 11:12:50|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|0
1656673980000|2022-07-01 11:13:00|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1656673990000|2022-07-01 11:13:10|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|2
1656674010000|2022-07-01 11:13:30|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1656674020000|2022-07-01 11:13:40|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|0
1656674050000|2022-07-01 11:14:10|633.2|632.6|633.3|632.7|633.3|632.7|633.2|632.6|0
1656674080000|2022-07-01 11:14:40|633.2|632.6|633|632.4|633.2|632.6|632.6|632|4
1656674100000|2022-07-01 11:15:00|633.1|632.5|633|632.4|633.1|632.5|633|632.4|0
1656674110000|2022-07-01 11:15:10|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|1
1656674120000|2022-07-01 11:15:20|633|632.4|633.1|632.5|633.1|632.5|633|632.4|0
1656674130000|2022-07-01 11:15:30|633.2|632.6|633.3|632.7|633.3|632.7|633.2|632.6|6
1656674140000|2022-07-01 11:15:40|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1656674180000|2022-07-01 11:16:20|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|1
1656674190000|2022-07-01 11:16:30|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|0
1656674200000|2022-07-01 11:16:40|633.6|633|633.6|633|633.6|633|633.6|633|0
1656674220000|2022-07-01 11:17:00|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1656674230000|2022-07-01 11:17:10|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|1
1656674250000|2022-07-01 11:17:30|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|52
1656674260000|2022-07-01 11:17:40|633.3|632.7|633.5|632.9|633.5|632.9|633.3|632.7|4
1656674280000|2022-07-01 11:18:00|633.3|632.7|633.3|632.7|633.5|632.9|633.3|632.7|9
1656674290000|2022-07-01 11:18:10|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|0
1656674300000|2022-07-01 11:18:20|633.3|632.7|633.5|632.9|633.5|632.9|633.3|632.7|3
1656674310000|2022-07-01 11:18:30|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|0
1656674320000|2022-07-01 11:18:40|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|0
1656674330000|2022-07-01 11:18:50|633.2|632.6|633|632.4|633.2|632.6|633|632.4|4
1656674340000|2022-07-01 11:19:00|||||||||1
1656674360000|2022-07-01 11:19:20|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|3
1656674390000|2022-07-01 11:19:50|633|632.4|633|632.4|633|632.4|633|632.4|0
1656674400000|2022-07-01 11:20:00|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|0
1656674410000|2022-07-01 11:20:10|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|0
1656674420000|2022-07-01 11:20:20|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|0
1656674430000|2022-07-01 11:20:30|633.2|632.6|633.3|632.7|633.3|632.7|633.2|632.6|1
1656674470000|2022-07-01 11:21:10|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1656674490000|2022-07-01 11:21:30|633|632.4|633|632.4|633|632.4|633|632.4|1
1656674520000|2022-07-01 11:22:00|633.2|632.6|633.3|632.7|633.3|632.7|633.2|632.6|52
1656674560000|2022-07-01 11:22:40|633.6|633|633.6|633|633.6|633|633.6|633|5
1656674590000|2022-07-01 11:23:10|633.9|633.3|633.9|633.3|633.9|633.3|633.9|633.3|15
1656674600000|2022-07-01 11:23:20|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|2
1656674630000|2022-07-01 11:23:50|||||||||8
1656674650000|2022-07-01 11:24:10|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1656674660000|2022-07-01 11:24:20|633.9|633.3|633.8|633.2|633.9|633.3|633.8|633.2|2
1656674670000|2022-07-01 11:24:30|633.7|633.1|633.8|633.2|633.8|633.2|633.7|633.1|10
1656674690000|2022-07-01 11:24:50|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|2
1656674710000|2022-07-01 11:25:10|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|13
1656674720000|2022-07-01 11:25:20|633.2|632.6|633.3|632.7|633.3|632.7|633.2|632.6|5
1656674730000|2022-07-01 11:25:30|633.4|632.8|633.3|632.7|633.4|632.8|633.3|632.7|1
1656674740000|2022-07-01 11:25:40|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|0
1656674770000|2022-07-01 11:26:10|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|7
1656674800000|2022-07-01 11:26:40|||||||||3
1656674810000|2022-07-01 11:26:50|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|6
1656674820000|2022-07-01 11:27:00|633.6|633|633.5|632.9|633.6|633|633.5|632.9|3
1656674850000|2022-07-01 11:27:30|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|11
1656674860000|2022-07-01 11:27:40|633.5|632.9|633.6|633|633.6|633|633.5|632.9|1
1656674870000|2022-07-01 11:27:50|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|0
1656674880000|2022-07-01 11:28:00|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|0
1656674900000|2022-07-01 11:28:20|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|0
1656674910000|2022-07-01 11:28:30|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|0
1656674920000|2022-07-01 11:28:40|633.2|632.6|633.2|632.6|633.3|632.7|633.2|632.6|1
1656674970000|2022-07-01 11:29:30|633.3|632.7|633.5|632.9|633.5|632.9|633.3|632.7|0
1656674980000|2022-07-01 11:29:40|633.7|633.1|633.9|633.3|633.9|633.3|633.7|633.1|26
1656674990000|2022-07-01 11:29:50|634.2|633.6|633.9|633.3|634.2|633.6|633.9|633.3|91
1656675000000|2022-07-01 11:30:00|634|633.4|633.9|633.3|634|633.4|633.9|633.3|0
1656675070000|2022-07-01 11:31:10|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|3
1656675140000|2022-07-01 11:32:20|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1656675150000|2022-07-01 11:32:30|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|0
1656675160000|2022-07-01 11:32:40|634.2|633.6|634.2|633.6|634.2|633.6|634.1|633.5|5
1656675170000|2022-07-01 11:32:50|634|633.4|634|633.4|634|633.4|634|633.4|5
1656675200000|2022-07-01 11:33:20|634.3|633.7|634.2|633.6|634.3|633.7|634.1|633.5|10
1656675210000|2022-07-01 11:33:30|634.3|633.7|634.2|633.6|634.3|633.7|634.2|633.6|0
1656675260000|2022-07-01 11:34:20|634.4|633.8|634.2|633.6|634.4|633.8|634.2|633.6|1
1656675280000|2022-07-01 11:34:40|||||||||6
1656675290000|2022-07-01 11:34:50|||||||||1
1656675300000|2022-07-01 11:35:00|||||||||1
1656675310000|2022-07-01 11:35:10|634.3|633.7|634.4|633.8|634.4|633.8|634.3|633.7|1
1656675330000|2022-07-01 11:35:30|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|5
1656675350000|2022-07-01 11:35:50|634.3|633.7|634.2|633.6|634.3|633.7|634.2|633.6|0
1656675380000|2022-07-01 11:36:20|||||||||1
1656675410000|2022-07-01 11:36:50|634.3|633.7|634.2|633.6|634.3|633.7|634.2|633.6|0
1656675420000|2022-07-01 11:37:00|634.3|633.7|634.3|633.7|634.3|633.7|634.3|633.7|0
1656675430000|2022-07-01 11:37:10|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1656675440000|2022-07-01 11:37:20|||||||||1
1656675470000|2022-07-01 11:37:50|634.1|633.5|634.1|633.5|634.1|633.5|634.1|633.5|2
1656675480000|2022-07-01 11:38:00|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1656675540000|2022-07-01 11:39:00|633.9|633.3|633.9|633.3|633.9|633.3|633.9|633.3|11
1656675550000|2022-07-01 11:39:10|633.8|633.2|633.7|633.1|633.9|633.3|633.7|633.1|0
1656675570000|2022-07-01 11:39:30|633.6|633|633.6|633|633.6|633|633.6|633|0
1656675580000|2022-07-01 11:39:40|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|0
1656675590000|2022-07-01 11:39:50|633.4|632.8|633.6|633|633.6|633|633.4|632.8|7
1656675600000|2022-07-01 11:40:00|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|2
1656675610000|2022-07-01 11:40:10|633.8|633.2|633.9|633.3|633.9|633.3|633.8|633.2|13
1656675620000|2022-07-01 11:40:20|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|4
1656675650000|2022-07-01 11:40:50|633.9|633.3|633.9|633.3|633.9|633.3|633.9|633.3|2
1656675660000|2022-07-01 11:41:00|633.8|633.2|634.2|633.6|634.2|633.6|633.8|633.2|2
1656675690000|2022-07-01 11:41:30|633.9|633.3|634.2|633.6|634.2|633.6|633.9|633.3|4
1656675700000|2022-07-01 11:41:40|||||||||3
1656675720000|2022-07-01 11:42:00|634.1|633.5|634.2|633.6|634.2|633.6|634.1|633.5|5
1656675730000|2022-07-01 11:42:10|634.1|633.5|634.2|633.6|634.2|633.6|634.1|633.5|6
1656675740000|2022-07-01 11:42:20|||||||||5
1656675750000|2022-07-01 11:42:30|634.1|633.5|633.8|633.2|634.1|633.5|633.8|633.2|10
1656675760000|2022-07-01 11:42:40|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|0
1656675770000|2022-07-01 11:42:50|||||||||1
1656675790000|2022-07-01 11:43:10|633.4|632.8|633.7|633.1|633.7|633.1|633.4|632.8|10
1656675830000|2022-07-01 11:43:50|634.1|633.5|634.2|633.6|634.2|633.6|634.1|633.5|5
1656675850000|2022-07-01 11:44:10|||||||||5
1656675860000|2022-07-01 11:44:20|634.5|633.9|634.4|633.8|634.5|633.9|634.4|633.8|5
1656675880000|2022-07-01 11:44:40|||||||||1
1656675890000|2022-07-01 11:44:50|634.5|633.9|634.4|633.8|634.5|633.9|634.4|633.8|3
1656675900000|2022-07-01 11:45:00|634.9|634.3|634.9|634.3|634.9|634.3|634.8|634.2|4
1656675910000|2022-07-01 11:45:10|635|634.4|635|634.4|635|634.4|635|634.4|1
1656675930000|2022-07-01 11:45:30|||||||||2
1656675950000|2022-07-01 11:45:50|634.9|634.3|634.9|634.3|634.9|634.3|634.9|634.3|0
1656675990000|2022-07-01 11:46:30|||||||||1
1656676000000|2022-07-01 11:46:40|635.2|634.6|635.2|634.6|635.2|634.6|635|634.4|5
1656676040000|2022-07-01 11:47:20|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|0
1656676050000|2022-07-01 11:47:30|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|0
1656676060000|2022-07-01 11:47:40|635|634.4|634.7|634.1|635|634.4|634.7|634.1|17
1656676070000|2022-07-01 11:47:50|634.5|633.9|634.7|634.1|634.7|634.1|634.5|633.9|0
1656676080000|2022-07-01 11:48:00|634.5|633.9|634.7|634.1|634.7|634.1|634.5|633.9|0
1656676130000|2022-07-01 11:48:50|||||||||2
1656676140000|2022-07-01 11:49:00|634.8|634.2|634.7|634.1|634.8|634.2|634.7|634.1|0
1656676150000|2022-07-01 11:49:10|634.5|633.9|634.7|634.1|634.7|634.1|634.5|633.9|2
1656676220000|2022-07-01 11:50:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|4
1656676260000|2022-07-01 11:51:00|634.7|634.1|634.7|634.1|634.7|634.1|634.7|634.1|2
1656676280000|2022-07-01 11:51:20|||||||||1
1656676300000|2022-07-01 11:51:40|||||||||1
1656676310000|2022-07-01 11:51:50|634.9|634.3|634.9|634.3|634.9|634.3|634.9|634.3|0
1656676340000|2022-07-01 11:52:20|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|1
1656676410000|2022-07-01 11:53:30|634.9|634.3|634.9|634.3|634.9|634.3|634.9|634.3|3
1656676450000|2022-07-01 11:54:10|634.8|634.2|634.7|634.1|634.8|634.2|634.7|634.1|1
1656676480000|2022-07-01 11:54:40|||||||||5
1656676490000|2022-07-01 11:54:50|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|2
1656676500000|2022-07-01 11:55:00|634.7|634.1|634.7|634.1|634.7|634.1|634.7|634.1|1
1656676510000|2022-07-01 11:55:10|634.4|633.8|634.8|634.2|634.8|634.2|634.4|633.8|9
1656676540000|2022-07-01 11:55:40|634.7|634.1|634.7|634.1|634.7|634.1|634.7|634.1|5
1656676550000|2022-07-01 11:55:50|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|0
1656676560000|2022-07-01 11:56:00|634.7|634.1|634.7|634.1|634.7|634.1|634.7|634.1|0
1656676570000|2022-07-01 11:56:10|||||||||1
1656676580000|2022-07-01 11:56:20|634.5|633.9|634.7|634.1|634.7|634.1|634.5|633.9|4
1656676590000|2022-07-01 11:56:30|634.6|634|634.7|634.1|634.7|634.1|634.6|634|1
1656676610000|2022-07-01 11:56:50|634.6|634|634.6|634|634.6|634|634.6|634|0
1656676620000|2022-07-01 11:57:00|634.7|634.1|634.7|634.1|634.7|634.1|634.6|634|0
1656676630000|2022-07-01 11:57:10|634.6|634|634.8|634.2|634.8|634.2|634.4|633.8|8
1656676640000|2022-07-01 11:57:20|634.9|634.3|634.9|634.3|634.9|634.3|634.9|634.3|0
1656676680000|2022-07-01 11:58:00|634.8|634.2|634.4|633.8|634.8|634.2|634.4|633.8|1
1656676690000|2022-07-01 11:58:10|634.2|633.6|633.9|633.3|634.2|633.6|633.9|633.3|6
1656676700000|2022-07-01 11:58:20|634.3|633.7|634.3|633.7|634.3|633.7|634.3|633.7|21
1656676720000|2022-07-01 11:58:40|633.9|633.3|633.9|633.3|633.9|633.3|633.8|633.2|12
1656676730000|2022-07-01 11:58:50|||||||||1
1656676780000|2022-07-01 11:59:40|||||||||1
1656676810000|2022-07-01 12:00:10|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|28
1656676820000|2022-07-01 12:00:20|||||||||2
1656676860000|2022-07-01 12:01:00|634.1|633.5|633.9|633.3|634.1|633.5|633.9|633.3|2
1656676880000|2022-07-01 12:01:20|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|1
1656676890000|2022-07-01 12:01:30|633.5|632.9|633.4|632.8|633.5|632.9|633.4|632.8|6
1656676910000|2022-07-01 12:01:50|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|6
1656676920000|2022-07-01 12:02:00|633.2|632.6|633|632.4|633.2|632.6|633|632.4|0
1656676940000|2022-07-01 12:02:20|633.2|632.6|633|632.4|633.2|632.6|633|632.4|0
1656676950000|2022-07-01 12:02:30|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|0
1656676960000|2022-07-01 12:02:40|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|1
1656676970000|2022-07-01 12:02:50|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|0
1656676980000|2022-07-01 12:03:00|632.5|631.9|632.5|631.9|632.7|632.1|632.5|631.9|0
1656676990000|2022-07-01 12:03:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1656677010000|2022-07-01 12:03:30|632.6|632|632.6|632|632.6|632|632.6|632|7
1656677020000|2022-07-01 12:03:40|632.5|631.9|632.6|632|632.7|632.1|632.5|631.9|0
1656677030000|2022-07-01 12:03:50|632.7|632.1|632.5|631.9|632.7|632.1|632.5|631.9|1
1656677040000|2022-07-01 12:04:00|632.7|632.1|632.5|631.9|632.7|632.1|632.5|631.9|0
1656677070000|2022-07-01 12:04:30|632.4|631.8|632.9|632.3|632.9|632.3|632.3|631.7|9
1656677080000|2022-07-01 12:04:40|633|632.4|632.9|632.3|633|632.4|632.9|632.3|2
1656677100000|2022-07-01 12:05:00|632.6|632|632.2|631.6|632.6|632|632.2|631.6|2
1656677120000|2022-07-01 12:05:20|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|1
1656677130000|2022-07-01 12:05:30|||||||||97
1656677150000|2022-07-01 12:05:50|632.3|631.7|632.1|631.5|632.3|631.7|632.1|631.5|25
1656677160000|2022-07-01 12:06:00|||||||||3
1656677170000|2022-07-01 12:06:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|11
1656677180000|2022-07-01 12:06:20|||||||||1
1656677190000|2022-07-01 12:06:30|||||||||56
1656677200000|2022-07-01 12:06:40|||||||||8
1656677210000|2022-07-01 12:06:50|632.6|632|632.7|632.1|632.7|632.1|632.6|632|6
1656677230000|2022-07-01 12:07:10|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|2
1656677240000|2022-07-01 12:07:20|||||||||63
1656677270000|2022-07-01 12:07:50|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|10
1656677350000|2022-07-01 12:09:10|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|6
1656677370000|2022-07-01 12:09:30|632.6|632|632.6|632|632.6|632|632.6|632|30
1656677380000|2022-07-01 12:09:40|632.8|632.2|632.7|632.1|632.8|632.2|632.6|632|6
1656677390000|2022-07-01 12:09:50|632.8|632.2|632.8|632.2|632.8|632.2|632.7|632.1|0
1656677400000|2022-07-01 12:10:00|632.9|632.3|632.7|632.1|633|632.4|632.7|632.1|21
1656677410000|2022-07-01 12:10:10|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1656677420000|2022-07-01 12:10:20|632.7|632.1|632.1|631.5|632.7|632.1|632.1|631.5|17
1656677460000|2022-07-01 12:11:00|632.2|631.6|632.1|631.5|632.2|631.6|632.1|631.5|3
1656677470000|2022-07-01 12:11:10|632.6|632|632.6|632|632.6|632|632.6|632|20
1656677480000|2022-07-01 12:11:20|||||||||1
1656677510000|2022-07-01 12:11:50|633.1|632.5|632.8|632.2|633.1|632.5|632.8|632.2|6
1656677520000|2022-07-01 12:12:00|||||||||2
1656677530000|2022-07-01 12:12:10|633|632.4|633|632.4|633|632.4|633|632.4|0
1656677540000|2022-07-01 12:12:20|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|2
1656677550000|2022-07-01 12:12:30|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|0
1656677570000|2022-07-01 12:12:50|633.2|632.6|633.3|632.7|633.3|632.7|633.2|632.6|4
1656677580000|2022-07-01 12:13:00|633.6|633|633.6|633|633.6|633|633.5|632.9|5
1656677590000|2022-07-01 12:13:10|633.5|632.9|633.6|633|633.6|633|633.5|632.9|1
1656677610000|2022-07-01 12:13:30|633.5|632.9|633.3|632.7|633.5|632.9|633.3|632.7|5
1656677630000|2022-07-01 12:13:50|633.5|632.9|633.6|633|633.6|633|633.5|632.9|2
1656677640000|2022-07-01 12:14:00|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|2
1656677650000|2022-07-01 12:14:10|633.3|632.7|633.6|633|633.6|633|633.3|632.7|2
1656677660000|2022-07-01 12:14:20|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|1
1656677670000|2022-07-01 12:14:30|633.3|632.7|633.6|633|633.6|633|633.3|632.7|0
1656677690000|2022-07-01 12:14:50|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|2
1656677700000|2022-07-01 12:15:00|633.6|633|633.6|633|633.6|633|633.6|633|0
1656677710000|2022-07-01 12:15:10|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|1
1656677720000|2022-07-01 12:15:20|633.2|632.6|633.3|632.7|633.3|632.7|633.2|632.6|1
1656677750000|2022-07-01 12:15:50|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|2
1656677780000|2022-07-01 12:16:20|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|0
1656677790000|2022-07-01 12:16:30|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|3
1656677800000|2022-07-01 12:16:40|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|1
1656677810000|2022-07-01 12:16:50|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|2
1656677820000|2022-07-01 12:17:00|632.6|632|632.6|632|632.6|632|632.6|632|15
1656677860000|2022-07-01 12:17:40|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|7
1656677880000|2022-07-01 12:18:00|633.2|632.6|633.3|632.7|633.5|632.9|633.2|632.6|4
1656677890000|2022-07-01 12:18:10|633.4|632.8|633.5|632.9|633.5|632.9|633.4|632.8|3
1656677900000|2022-07-01 12:18:20|633.6|633|633.6|633|633.6|633|633.6|633|1
1656677920000|2022-07-01 12:18:40|633.4|632.8|633.4|632.8|633.4|632.8|633.2|632.6|14
1656677930000|2022-07-01 12:18:50|||||||||1
1656677950000|2022-07-01 12:19:10|633.2|632.6|633|632.4|633.2|632.6|632.9|632.3|16
1656677970000|2022-07-01 12:19:30|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|0
1656678000000|2022-07-01 12:20:00|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|4
1656678010000|2022-07-01 12:20:10|||||||||3
1656678030000|2022-07-01 12:20:30|||||||||1
1656678040000|2022-07-01 12:20:40|633.1|632.5|632.9|632.3|633.1|632.5|632.9|632.3|1
1656678050000|2022-07-01 12:20:50|||||||||2
1656678060000|2022-07-01 12:21:00|633|632.4|633|632.4|633|632.4|633|632.4|6
1656678070000|2022-07-01 12:21:10|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|0
1656678110000|2022-07-01 12:21:50|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|1
1656678160000|2022-07-01 12:22:40|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|107
1656678170000|2022-07-01 12:22:50|633.6|633|633.6|633|633.6|633|633.6|633|6
1656678190000|2022-07-01 12:23:10|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|12
1656678230000|2022-07-01 12:23:50|||||||||1
1656678240000|2022-07-01 12:24:00|633.6|633|633.6|633|633.6|633|633.5|632.9|14
1656678350000|2022-07-01 12:25:50|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|7
1656678360000|2022-07-01 12:26:00|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|3
1656678370000|2022-07-01 12:26:10|||||||||7
1656678400000|2022-07-01 12:26:40|633|632.4|633|632.4|633|632.4|633|632.4|7
1656678410000|2022-07-01 12:26:50|633.1|632.5|633.1|632.5|633.1|632.5|633|632.4|1
1656678420000|2022-07-01 12:27:00|633|632.4|632.9|632.3|633|632.4|632.9|632.3|3
1656678440000|2022-07-01 12:27:20|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|4
1656678490000|2022-07-01 12:28:10|632.9|632.3|632.7|632.1|632.9|632.3|632.7|632.1|3
1656678510000|2022-07-01 12:28:30|632.6|632|632.4|631.8|632.6|632|632.4|631.8|2
1656678520000|2022-07-01 12:28:40|632.2|631.6|632.1|631.5|632.2|631.6|632.1|631.5|2
1656678540000|2022-07-01 12:29:00|632.2|631.6|632.2|631.6|632.4|631.8|632.2|631.6|3
1656678550000|2022-07-01 12:29:10|632.4|631.8|632.2|631.6|632.4|631.8|632.2|631.6|0
1656678560000|2022-07-01 12:29:20|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|1
1656678570000|2022-07-01 12:29:30|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|7
1656678590000|2022-07-01 12:29:50|||||||||1
1656678600000|2022-07-01 12:30:00|632.5|631.9|632.6|632|632.6|632|632.4|631.8|2
1656678620000|2022-07-01 12:30:20|632.7|632.1|633.1|632.5|633.1|632.5|632.7|632.1|10
1656678630000|2022-07-01 12:30:30|633.2|632.6|633.4|632.8|633.4|632.8|633.1|632.5|6
1656678660000|2022-07-01 12:31:00|633.2|632.6|633|632.4|633.2|632.6|633|632.4|10
1656678670000|2022-07-01 12:31:10|633.1|632.5|633|632.4|633.1|632.5|633|632.4|3
1656678690000|2022-07-01 12:31:30|||||||||5
1656678700000|2022-07-01 12:31:40|||||||||3
1656678710000|2022-07-01 12:31:50|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|5
1656678750000|2022-07-01 12:32:30|632.6|632|632.7|632.1|632.9|632.3|632.6|632|20
1656678760000|2022-07-01 12:32:40|632.6|632|632.6|632|632.6|632|632.6|632|0
1656678790000|2022-07-01 12:33:10|||||||||6
1656678820000|2022-07-01 12:33:40|||||||||1
1656678840000|2022-07-01 12:34:00|||||||||1
1656678850000|2022-07-01 12:34:10|632.7|632.1|633.1|632.5|633.1|632.5|632.7|632.1|19
1656678870000|2022-07-01 12:34:30|||||||||1
1656678890000|2022-07-01 12:34:50|633.4|632.8|633.2|632.6|633.4|632.8|633.2|632.6|2
1656678900000|2022-07-01 12:35:00|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|0
1656678910000|2022-07-01 12:35:10|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|2
1656678920000|2022-07-01 12:35:20|633|632.4|633|632.4|633|632.4|633|632.4|17
1656678940000|2022-07-01 12:35:40|633.1|632.5|633|632.4|633.1|632.5|633|632.4|0
1656678970000|2022-07-01 12:36:10|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|3
1656678980000|2022-07-01 12:36:20|633|632.4|633.7|633.1|633.8|633.2|632.9|632.3|99
1656678990000|2022-07-01 12:36:30|633.8|633.2|633.6|633|633.8|633.2|633.6|633|9
1656679000000|2022-07-01 12:36:40|633.8|633.2|633.6|633|633.8|633.2|633.6|633|13
1656679010000|2022-07-01 12:36:50|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|5
1656679030000|2022-07-01 12:37:10|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|2
1656679040000|2022-07-01 12:37:20|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|3
1656679070000|2022-07-01 12:37:50|633.7|633.1|633.8|633.2|633.8|633.2|633.7|633.1|46
1656679080000|2022-07-01 12:38:00|633.6|633|633.6|633|633.7|633.1|633.6|633|1
1656679090000|2022-07-01 12:38:10|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|5
1656679120000|2022-07-01 12:38:40|633.6|633|633.6|633|633.6|633|633.6|633|1
1656679160000|2022-07-01 12:39:20|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|1
1656679170000|2022-07-01 12:39:30|633.6|633|633.6|633|633.6|633|633.6|633|0
1656679190000|2022-07-01 12:39:50|633.8|633.2|633.7|633.1|633.8|633.2|633.7|633.1|25
1656679200000|2022-07-01 12:40:00|633.6|633|633.6|633|633.6|633|633.6|633|0
1656679220000|2022-07-01 12:40:20|633.5|632.9|633.5|632.9|633.6|633|633.5|632.9|5
1656679230000|2022-07-01 12:40:30|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|0
1656679280000|2022-07-01 12:41:20|633.1|632.5|632.9|632.3|633.1|632.5|632.9|632.3|66
1656679290000|2022-07-01 12:41:30|632.6|632|633.1|632.5|633.1|632.5|632.6|632|21
1656679300000|2022-07-01 12:41:40|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|60
1656679310000|2022-07-01 12:41:50|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1656679320000|2022-07-01 12:42:00|633.3|632.7|633.1|632.5|633.3|632.7|633.1|632.5|5
1656679330000|2022-07-01 12:42:10|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|9
1656679340000|2022-07-01 12:42:20|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|6
1656679350000|2022-07-01 12:42:30|632.6|632|632.8|632.2|632.8|632.2|632.6|632|9
1656679360000|2022-07-01 12:42:40|632.9|632.3|633.1|632.5|633.1|632.5|632.9|632.3|4
1656679370000|2022-07-01 12:42:50|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|37
1656679380000|2022-07-01 12:43:00|||||||||1
1656679390000|2022-07-01 12:43:10|633.4|632.8|633.3|632.7|633.4|632.8|633.2|632.6|4
1656679400000|2022-07-01 12:43:20|633.2|632.6|633.3|632.7|633.3|632.7|633.2|632.6|0
1656679410000|2022-07-01 12:43:30|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1656679430000|2022-07-01 12:43:50|633.3|632.7|633.3|632.7|633.3|632.7|633.3|632.7|1
1656679440000|2022-07-01 12:44:00|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|4
1656679470000|2022-07-01 12:44:30|||||||||1
1656679480000|2022-07-01 12:44:40|633.1|632.5|633.1|632.5|633.2|632.6|633.1|632.5|1
1656679490000|2022-07-01 12:44:50|633.2|632.6|633.2|632.6|633.2|632.6|633.1|632.5|3
1656682200000|2022-07-01 13:30:00|632.8|632.2|633.1|632.5|633.2|632.6|632.7|632.1|272
1656682210000|2022-07-01 13:30:10|633.7|633.1|633.5|632.9|634.2|633.6|633.2|632.6|102
1656682220000|2022-07-01 13:30:20|633.1|632.5|632.3|631.7|633.1|632.5|632.3|631.7|59
1656682230000|2022-07-01 13:30:30|632.4|631.8|631.7|631.1|632.4|631.8|631.6|631|78
1656682240000|2022-07-01 13:30:40|631.6|631|631.2|630.6|631.9|631.3|631.2|630.6|56
1656682250000|2022-07-01 13:30:50|631.4|630.8|631.4|630.8|631.6|631|631.1|630.5|51
1656682260000|2022-07-01 13:31:00|631.6|631|631.9|631.3|632.1|631.5|631.5|630.9|29
1656682270000|2022-07-01 13:31:10|631.8|631.2|631.5|630.9|631.9|631.3|631.5|630.9|34
1656682280000|2022-07-01 13:31:20|630.9|630.3|630.4|629.8|631.2|630.6|630.4|629.8|46
1656682290000|2022-07-01 13:31:30|630.3|629.7|629.6|629|630.3|629.7|629.6|629|75
1656682300000|2022-07-01 13:31:40|629.5|628.9|629.5|628.9|629.6|629|629.4|628.8|39
1656682310000|2022-07-01 13:31:50|629.4|628.8|629.4|628.8|629.6|629|629.1|628.5|95
1656682320000|2022-07-01 13:32:00|629.1|628.5|628.9|628.3|629.4|628.8|628.9|628.3|105
1656682330000|2022-07-01 13:32:10|629|628.4|628.9|628.3|629.1|628.5|628.6|628|58
1656682340000|2022-07-01 13:32:20|628.7|628.1|629.6|629|629.6|629|628.5|627.9|157
1656682350000|2022-07-01 13:32:30|629.4|628.8|629.1|628.5|629.6|629|629.1|628.5|18
1656682360000|2022-07-01 13:32:40|628.9|628.3|628.1|627.5|628.9|628.3|628.1|627.5|40
1656682370000|2022-07-01 13:32:50|627.9|627.3|627.6|627|627.9|627.3|627.6|627|16
1656682380000|2022-07-01 13:33:00|628.1|627.5|628.6|628|628.9|628.3|628.1|627.5|163
1656682390000|2022-07-01 13:33:10|628.5|627.9|627.7|627.1|628.5|627.9|627.7|627.1|24
1656682400000|2022-07-01 13:33:20|627.6|627|627.6|627|627.9|627.3|627.1|626.5|106
1656682410000|2022-07-01 13:33:30|627.4|626.8|627.4|626.8|627.5|626.9|627.1|626.5|31
1656682420000|2022-07-01 13:33:40|627.1|626.5|626.4|625.8|627.4|626.8|626.4|625.8|85
1656682430000|2022-07-01 13:33:50|626.3|625.7|626.7|626.1|627.1|626.5|626.3|625.7|76
1656682440000|2022-07-01 13:34:00|626.8|626.2|627.1|626.5|627.1|626.5|626.7|626.1|57
1656682450000|2022-07-01 13:34:10|627|626.4|627.7|627.1|627.8|627.2|626.9|626.3|40
1656682460000|2022-07-01 13:34:20|627.9|627.3|628.6|628|628.9|628.3|627.9|627.3|36
1656682470000|2022-07-01 13:34:30|628.5|627.9|628.9|628.3|629.1|628.5|628.4|627.8|27
1656682480000|2022-07-01 13:34:40|629.1|628.5|628.6|628|629.1|628.5|628.6|628|59
1656682490000|2022-07-01 13:34:50|628.4|627.8|628.4|627.8|628.4|627.8|627.8|627.2|217
1656682500000|2022-07-01 13:35:00|628.3|627.7|628.2|627.6|628.4|627.8|627.9|627.3|118
1656682510000|2022-07-01 13:35:10|628.1|627.5|628.4|627.8|628.4|627.8|627.8|627.2|95
1656682520000|2022-07-01 13:35:20|628.1|627.5|629.3|628.7|629.3|628.7|627.9|627.3|102
1656682530000|2022-07-01 13:35:30|629.4|628.8|629.6|629|629.9|629.3|629.4|628.8|25
1656682540000|2022-07-01 13:35:40|629.4|628.8|629.6|629|630.1|629.5|629.4|628.8|20
1656682550000|2022-07-01 13:35:50|629.5|628.9|629.4|628.8|629.9|629.3|629.4|628.8|50
1656682560000|2022-07-01 13:36:00|629.6|629|629.6|629|629.6|629|629.4|628.8|24
1656682570000|2022-07-01 13:36:10|629.9|629.3|630.1|629.5|630.4|629.8|629.8|629.2|11
1656682580000|2022-07-01 13:36:20|629.9|629.3|629.5|628.9|630|629.4|629.5|628.9|63
1656682590000|2022-07-01 13:36:30|629.6|629|630.6|630|630.7|630.1|629.6|629|42
1656682600000|2022-07-01 13:36:40|630.9|630.3|631.4|630.8|631.6|631|630.9|630.3|41
1656682610000|2022-07-01 13:36:50|631.6|631|632.1|631.5|632.1|631.5|631.6|631|28
1656682620000|2022-07-01 13:37:00|631.9|631.3|632.1|631.5|632.4|631.8|631.9|631.3|55
1656682630000|2022-07-01 13:37:10|631.6|631|631.6|631|631.7|631.1|631.6|631|65
1656682640000|2022-07-01 13:37:20|631.1|630.5|632.1|631.5|632.1|631.5|630.9|630.3|139
1656682650000|2022-07-01 13:37:30|631.6|631|630.9|630.3|631.6|631|630.9|630.3|43
1656682660000|2022-07-01 13:37:40|631.4|630.8|631.6|631|631.6|631|631|630.4|276
1656682670000|2022-07-01 13:37:50|631.9|631.3|631.1|630.5|631.9|631.3|631.1|630.5|81
1656682680000|2022-07-01 13:38:00|631|630.4|631|630.4|631.1|630.5|631|630.4|6
1656682690000|2022-07-01 13:38:10|630.9|630.3|630.6|630|631.1|630.5|630.6|630|52
1656682700000|2022-07-01 13:38:20|630.4|629.8|631.1|630.5|631.1|630.5|630.4|629.8|49
1656682710000|2022-07-01 13:38:30|631.2|630.6|630.7|630.1|631.2|630.6|630.6|630|43
1656682720000|2022-07-01 13:38:40|630.8|630.2|631.3|630.7|631.4|630.8|630.8|630.2|10
1656682730000|2022-07-01 13:38:50|631.4|630.8|631.3|630.7|631.4|630.8|631.1|630.5|42
1656682740000|2022-07-01 13:39:00|631.1|630.5|631.1|630.5|631.4|630.8|631.1|630.5|24
1656682750000|2022-07-01 13:39:10|||||||||4
1656682760000|2022-07-01 13:39:20|631|630.4|631|630.4|631|630.4|630.9|630.3|6
1656682770000|2022-07-01 13:39:30|631.1|630.5|630.8|630.2|631.1|630.5|630.8|630.2|41
1656682780000|2022-07-01 13:39:40|630.6|630|630.8|630.2|630.8|630.2|630.3|629.7|146
1656682790000|2022-07-01 13:39:50|631.1|630.5|630.7|630.1|631.3|630.7|630.7|630.1|91
1656682800000|2022-07-01 13:40:00|630.9|630.3|631.4|630.8|631.4|630.8|630.9|630.3|36
1656682810000|2022-07-01 13:40:10|631.1|630.5|631.4|630.8|631.4|630.8|631.1|630.5|97
1656682820000|2022-07-01 13:40:20|631.1|630.5|630.9|630.3|631.1|630.5|630.9|630.3|29
1656682830000|2022-07-01 13:40:30|630.6|630|630.4|629.8|630.6|630|630.4|629.8|15
1656682840000|2022-07-01 13:40:40|630.5|629.9|630.2|629.6|630.5|629.9|630.1|629.5|19
1656682850000|2022-07-01 13:40:50|630.1|629.5|629.6|629|630.2|629.6|629.6|629|10
1656682860000|2022-07-01 13:41:00|629.9|629.3|630.3|629.7|630.6|630|629.8|629.2|51
1656682870000|2022-07-01 13:41:10|630.1|629.5|629.8|629.2|630.1|629.5|629.8|629.2|18
1656682880000|2022-07-01 13:41:20|630.1|629.5|629.6|629|630.1|629.5|629.6|629|25
1656682890000|2022-07-01 13:41:30|629.5|628.9|629.6|629|629.6|629|629.5|628.9|4
1656682900000|2022-07-01 13:41:40|630|629.4|629.7|629.1|630.1|629.5|629.7|629.1|55
1656682910000|2022-07-01 13:41:50|629.8|629.2|629.6|629|629.8|629.2|629.4|628.8|33
1656682920000|2022-07-01 13:42:00|629.5|628.9|629.5|628.9|629.9|629.3|629.4|628.8|23
1656682930000|2022-07-01 13:42:10|629.6|629|629.3|628.7|629.6|629|629.3|628.7|85
1656682940000|2022-07-01 13:42:20|629.4|628.8|629.6|629|629.6|629|629.2|628.6|19
1656682950000|2022-07-01 13:42:30|629.5|628.9|629.2|628.6|629.6|629|629.1|628.5|4
1656682960000|2022-07-01 13:42:40|629.3|628.7|629.3|628.7|629.3|628.7|629.3|628.7|10
1656682970000|2022-07-01 13:42:50|629.4|628.8|629.1|628.5|629.6|629|629.1|628.5|12
1656682980000|2022-07-01 13:43:00|629|628.4|629.6|629|629.6|629|629|628.4|7
1656682990000|2022-07-01 13:43:10|629.3|628.7|629.1|628.5|629.5|628.9|629.1|628.5|44
1656683000000|2022-07-01 13:43:20|628.9|628.3|628.6|628|629|628.4|628.6|628|24
1656683010000|2022-07-01 13:43:30|628.4|627.8|628|627.4|628.4|627.8|627.9|627.3|26
1656683020000|2022-07-01 13:43:40|628.1|627.5|627.6|627|628.1|627.5|627.6|627|9
1656683030000|2022-07-01 13:43:50|627.4|626.8|627.6|627|627.6|627|627.3|626.7|35
1656683040000|2022-07-01 13:44:00|627.5|626.9|627.7|627.1|627.8|627.2|627.5|626.9|307
1656683050000|2022-07-01 13:44:10|627.5|626.9|627.4|626.8|627.5|626.9|627.2|626.6|36
1656683060000|2022-07-01 13:44:20|627.3|626.7|627.4|626.8|627.6|627|627.1|626.5|42
1656683070000|2022-07-01 13:44:30|627.6|627|627.4|626.8|627.6|627|627.2|626.6|17
1656683080000|2022-07-01 13:44:40|627.1|626.5|627.1|626.5|627.1|626.5|627|626.4|4
1656683090000|2022-07-01 13:44:50|627|626.4|626.9|626.3|627.1|626.5|626.7|626.1|49
1656683100000|2022-07-01 13:45:00|627.1|626.5|627.6|627|628.3|627.7|627.1|626.5|175
1656683110000|2022-07-01 13:45:10|627.5|626.9|627.4|626.8|627.5|626.9|627.4|626.8|20
1656683120000|2022-07-01 13:45:20|627.3|626.7|626.9|626.3|627.5|626.9|626.9|626.3|36
1656683130000|2022-07-01 13:45:30|626.7|626.1|627.4|626.8|627.4|626.8|626.7|626.1|17
1656683140000|2022-07-01 13:45:40|627.6|627|626.9|626.3|627.6|627|626.9|626.3|36
1656683150000|2022-07-01 13:45:50|627.1|626.5|627.4|626.8|627.6|627|627.1|626.5|76
1656683160000|2022-07-01 13:46:00|627.1|626.5|627.1|626.5|627.2|626.6|627.1|626.5|42
1656683170000|2022-07-01 13:46:10|627.6|627|627.4|626.8|627.6|627|627.4|626.8|17
1656683180000|2022-07-01 13:46:20|627.6|627|627.6|627|627.9|627.3|627.5|626.9|20
1656683190000|2022-07-01 13:46:30|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|25
1656683200000|2022-07-01 13:46:40|627.6|627|627.6|627|627.6|627|627.4|626.8|21
1656683210000|2022-07-01 13:46:50|627.4|626.8|627.9|627.3|627.9|627.3|627.4|626.8|72
1656683220000|2022-07-01 13:47:00|627.6|627|627.9|627.3|627.9|627.3|627.6|627|41
1656683230000|2022-07-01 13:47:10|628|627.4|628.4|627.8|628.5|627.9|628|627.4|24
1656683240000|2022-07-01 13:47:20|628.2|627.6|627.7|627.1|628.6|628|627.7|627.1|82
1656683250000|2022-07-01 13:47:30|627.6|627|626.9|626.3|627.6|627|626.9|626.3|57
1656683260000|2022-07-01 13:47:40|627|626.4|627.1|626.5|627.1|626.5|626.9|626.3|10
1656683270000|2022-07-01 13:47:50|626.9|626.3|627.1|626.5|627.1|626.5|626.9|626.3|28
1656683280000|2022-07-01 13:48:00|627.6|627|626.9|626.3|627.6|627|626.9|626.3|7
1656683290000|2022-07-01 13:48:10|626.6|626|627.1|626.5|627.1|626.5|626.6|626|6
1656683300000|2022-07-01 13:48:20|627.4|626.8|627.1|626.5|627.4|626.8|627.1|626.5|57
1656683310000|2022-07-01 13:48:30|||||||||3
1656683320000|2022-07-01 13:48:40|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|41
1656683330000|2022-07-01 13:48:50|627.1|626.5|626.9|626.3|627.1|626.5|626.9|626.3|31
1656683340000|2022-07-01 13:49:00|627.1|626.5|627.4|626.8|627.4|626.8|627.1|626.5|20
1656683350000|2022-07-01 13:49:10|627.1|626.5|627.1|626.5|627.3|626.7|627.1|626.5|37
1656683360000|2022-07-01 13:49:20|||||||||1
1656683370000|2022-07-01 13:49:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|16
1656683380000|2022-07-01 13:49:40|627|626.4|627.1|626.5|627.1|626.5|627|626.4|8
1656683390000|2022-07-01 13:49:50|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|14
1656683400000|2022-07-01 13:50:00|626.9|626.3|626.9|626.3|627.3|626.7|626.8|626.2|47
1656683410000|2022-07-01 13:50:10|627|626.4|627.1|626.5|627.1|626.5|626.9|626.3|13
1656683420000|2022-07-01 13:50:20|626.9|626.3|626.9|626.3|627.1|626.5|626.9|626.3|42
1656683430000|2022-07-01 13:50:30|627|626.4|627.1|626.5|627.2|626.6|627|626.4|14
1656683440000|2022-07-01 13:50:40|||||||||3
1656683450000|2022-07-01 13:50:50|||||||||7
1656683460000|2022-07-01 13:51:00|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|24
1656683470000|2022-07-01 13:51:10|626.6|626|626.6|626|626.6|626|626.6|626|29
1656683480000|2022-07-01 13:51:20|626.3|625.7|626.4|625.8|626.4|625.8|626.1|625.5|55
1656683490000|2022-07-01 13:51:30|626.6|626|626.7|626.1|626.9|626.3|626.5|625.9|38
1656683500000|2022-07-01 13:51:40|626.6|626|626.8|626.2|626.8|626.2|626.6|626|25
1656683510000|2022-07-01 13:51:50|626.6|626|626.6|626|626.6|626|626.6|626|25
1656683520000|2022-07-01 13:52:00|626.3|625.7|626.6|626|627.1|626.5|626.3|625.7|127
1656683530000|2022-07-01 13:52:10|626.4|625.8|626.3|625.7|626.6|626|626.2|625.6|49
1656683540000|2022-07-01 13:52:20|626.1|625.5|626.1|625.5|626.2|625.6|626.1|625.5|8
1656683550000|2022-07-01 13:52:30|||||||||105
1656683560000|2022-07-01 13:52:40|626.3|625.7|626.3|625.7|626.3|625.7|626.2|625.6|13
1656683570000|2022-07-01 13:52:50|626.2|625.6|626.1|625.5|626.2|625.6|626|625.4|11
1656683580000|2022-07-01 13:53:00|626|625.4|626|625.4|626.3|625.7|626|625.4|49
1656683590000|2022-07-01 13:53:10|626.3|625.7|626|625.4|626.3|625.7|626|625.4|25
1656683600000|2022-07-01 13:53:20|626.1|625.5|625.3|624.7|626.3|625.7|625.3|624.7|95
1656683610000|2022-07-01 13:53:30|624.6|624|625|624.4|625.2|624.6|624.6|624|57
1656683620000|2022-07-01 13:53:40|625.1|624.5|625|624.4|625.1|624.5|625|624.4|1
1656683630000|2022-07-01 13:53:50|625.1|624.5|625.3|624.7|625.3|624.7|625.1|624.5|23
1656683640000|2022-07-01 13:54:00|625|624.4|624.8|624.2|625|624.4|624.3|623.7|53
1656683650000|2022-07-01 13:54:10|624.9|624.3|624.8|624.2|625|624.4|624.8|624.2|22
1656683660000|2022-07-01 13:54:20|624.5|623.9|624|623.4|624.5|623.9|623.9|623.3|57
1656683670000|2022-07-01 13:54:30|623.8|623.2|623.7|623.1|623.8|623.2|623.6|623|54
1656683680000|2022-07-01 13:54:40|623.8|623.2|623.5|622.9|624|623.4|623.5|622.9|44
1656683690000|2022-07-01 13:54:50|623.3|622.7|623.3|622.7|623.3|622.7|623|622.4|56
1656683700000|2022-07-01 13:55:00|623.2|622.6|623.8|623.2|623.8|623.2|623|622.4|31
1656683710000|2022-07-01 13:55:10|624|623.4|623.7|623.1|624|623.4|623.7|623.1|39
1656683720000|2022-07-01 13:55:20|623.6|623|624|623.4|624.1|623.5|623.6|623|26
1656683730000|2022-07-01 13:55:30|623.8|623.2|623.2|622.6|623.8|623.2|623.2|622.6|54
1656683740000|2022-07-01 13:55:40|623.1|622.5|622.8|622.2|623.1|622.5|622.8|622.2|30
1656683750000|2022-07-01 13:55:50|622.7|622.1|622.3|621.7|622.8|622.2|622.2|621.6|49
1656683760000|2022-07-01 13:56:00|622.4|621.8|622.3|621.7|622.8|622.2|622.3|621.7|77
1656683770000|2022-07-01 13:56:10|622.4|621.8|622.1|621.5|622.4|621.8|621.9|621.3|63
1656683780000|2022-07-01 13:56:20|621.8|621.2|621.4|620.8|621.8|621.2|621.4|620.8|103
1656683790000|2022-07-01 13:56:30|621.3|620.7|620.6|620|621.3|620.7|620.6|620|30
1656683800000|2022-07-01 13:56:40|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|15
1656683810000|2022-07-01 13:56:50|620.6|620|620.6|620|620.6|620|620.6|620|5
1656683820000|2022-07-01 13:57:00|620.3|619.7|619.8|619.2|620.6|620|619.8|619.2|106
1656683830000|2022-07-01 13:57:10|619.6|619|619.6|619|619.8|619.2|619.6|619|185
1656683840000|2022-07-01 13:57:20|619.7|619.1|619.4|618.8|619.8|619.2|619.3|618.7|48
1656683850000|2022-07-01 13:57:30|619.3|618.7|619.7|619.1|619.9|619.3|618.6|618|54
1656683860000|2022-07-01 13:57:40|619.8|619.2|620.2|619.6|620.3|619.7|619.8|619.2|19
1656683870000|2022-07-01 13:57:50|620.3|619.7|620.6|620|620.6|620|620.2|619.6|29
1656683880000|2022-07-01 13:58:00|620.8|620.2|620.6|620|621.1|620.5|620.6|620|77
1656683890000|2022-07-01 13:58:10|620.4|619.8|619.2|618.6|620.4|619.8|618.9|618.3|54
1656683900000|2022-07-01 13:58:20|619.1|618.5|618.6|618|619.1|618.5|618.4|617.8|69
1656683910000|2022-07-01 13:58:30|618.7|618.1|619.7|619.1|619.7|619.1|618.3|617.7|271
1656683920000|2022-07-01 13:58:40|619.3|618.7|618.8|618.2|619.7|619.1|618.8|618.2|173
1656683930000|2022-07-01 13:58:50|618.7|618.1|618.7|618.1|618.8|618.2|618.5|617.9|58
1656683940000|2022-07-01 13:59:00|618.8|618.2|618.6|618|618.8|618.2|618.6|618|8
1656683950000|2022-07-01 13:59:10|618.4|617.8|617.5|616.9|618.6|618|617.5|616.9|69
1656683960000|2022-07-01 13:59:20|617.7|617.1|617.5|616.9|617.7|617.1|617.5|616.9|119
1656683970000|2022-07-01 13:59:30|617.3|616.7|616.4|615.8|617.3|616.7|615.9|615.3|107
1656683980000|2022-07-01 13:59:40|616.3|615.7|617.4|616.8|617.7|617.1|615.9|615.3|86
1656683990000|2022-07-01 13:59:50|617.3|616.7|618.3|617.7|618.4|617.8|617.3|616.7|33
1656684000000|2022-07-01 14:00:00|618.5|617.9|618.3|617.7|618.9|618.3|618.2|617.6|34
1656684010000|2022-07-01 14:00:10|617.4|616.8|617.2|616.6|617.7|617.1|616.9|616.3|60
1656684020000|2022-07-01 14:00:20|617.3|616.7|616.3|615.7|617.3|616.7|616.3|615.7|30
1656684030000|2022-07-01 14:00:30|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|209
1656684040000|2022-07-01 14:00:40|616.5|615.9|616.7|616.1|616.7|616.1|616.2|615.6|101
1656684050000|2022-07-01 14:00:50|616.6|616|616.5|615.9|616.6|616|616.1|615.5|45
1656684060000|2022-07-01 14:01:00|617|616.4|619.2|618.6|619.5|618.9|617|616.4|116
1656684070000|2022-07-01 14:01:10|619.3|618.7|620.5|619.9|620.8|620.2|619.3|618.7|112
1656684080000|2022-07-01 14:01:20|620.4|619.8|619.9|619.3|620.7|620.1|619.9|619.3|65
1656684090000|2022-07-01 14:01:30|620.1|619.5|618.6|618|620.1|619.5|618.6|618|43
1656684100000|2022-07-01 14:01:40|618.8|618.2|618.8|618.2|618.8|618.2|618.1|617.5|121
1656684110000|2022-07-01 14:01:50|618.7|618.1|618.5|617.9|618.7|618.1|618.1|617.5|37
1656684120000|2022-07-01 14:02:00|618.8|618.2|618.5|617.9|619.1|618.5|618.5|617.9|103
1656684130000|2022-07-01 14:02:10|618.7|618.1|618.7|618.1|618.7|618.1|618.5|617.9|194
1656684140000|2022-07-01 14:02:20|618.6|618|618.3|617.7|618.6|618|618|617.4|56
1656684150000|2022-07-01 14:02:30|618.5|617.9|618|617.4|618.5|617.9|618|617.4|10
1656684160000|2022-07-01 14:02:40|618.2|617.6|618.1|617.5|618.3|617.7|618|617.4|21
1656684170000|2022-07-01 14:02:50|618.5|617.9|619.6|619|619.6|619|618.5|617.9|51
1656684180000|2022-07-01 14:03:00|619.1|618.5|618.7|618.1|619.1|618.5|618.7|618.1|12
1656684190000|2022-07-01 14:03:10|619|618.4|618.1|617.5|619|618.4|618.1|617.5|18
1656684200000|2022-07-01 14:03:20|618.2|617.6|618.4|617.8|618.5|617.9|618.2|617.6|4
1656684210000|2022-07-01 14:03:30|618.3|617.7|618.2|617.6|618.5|617.9|618.2|617.6|6
1656684220000|2022-07-01 14:03:40|618.7|618.1|617.7|617.1|618.9|618.3|617.6|617|171
1656684230000|2022-07-01 14:03:50|617.6|617|618|617.4|618|617.4|617.6|617|38
1656684240000|2022-07-01 14:04:00|617.9|617.3|618.2|617.6|618.2|617.6|617.9|617.3|75
1656684250000|2022-07-01 14:04:10|618|617.4|618|617.4|618|617.4|618|617.4|4
1656684260000|2022-07-01 14:04:20|617.9|617.3|617.8|617.2|618|617.4|617.7|617.1|23
1656684270000|2022-07-01 14:04:30|617.7|617.1|618.1|617.5|618.1|617.5|617.7|617.1|21
1656684280000|2022-07-01 14:04:40|618.2|617.6|617.9|617.3|618.4|617.8|617.9|617.3|15
1656684290000|2022-07-01 14:04:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|15
1656684300000|2022-07-01 14:05:00|617.8|617.2|618.2|617.6|618.2|617.6|617.8|617.2|112
1656684310000|2022-07-01 14:05:10|618.3|617.7|619|618.4|619.1|618.5|618.3|617.7|49
1656684320000|2022-07-01 14:05:20|619.2|618.6|620|619.4|620|619.4|619.2|618.6|64
1656684330000|2022-07-01 14:05:30|620.2|619.6|620.2|619.6|620.4|619.8|619.9|619.3|156
1656684340000|2022-07-01 14:05:40|620|619.4|619.7|619.1|620.2|619.6|619.7|619.1|129
1656684350000|2022-07-01 14:05:50|||||||||2
1656684360000|2022-07-01 14:06:00|620|619.4|619.2|618.6|620|619.4|619.2|618.6|21
1656684370000|2022-07-01 14:06:10|619.1|618.5|618.7|618.1|619.2|618.6|618.7|618.1|59
1656684380000|2022-07-01 14:06:20|618.8|618.2|618.6|618|618.8|618.2|618.5|617.9|23
1656684390000|2022-07-01 14:06:30|618.2|617.6|618.1|617.5|618.3|617.7|618.1|617.5|23
1656684400000|2022-07-01 14:06:40|618.2|617.6|618.2|617.6|618.3|617.7|618.1|617.5|4
1656684410000|2022-07-01 14:06:50|618.3|617.7|618.2|617.6|618.5|617.9|618.2|617.6|6
1656684420000|2022-07-01 14:07:00|618.3|617.7|618.4|617.8|618.6|618|618.3|617.7|6
1656684430000|2022-07-01 14:07:10|618.5|617.9|618.3|617.7|618.6|618|618.3|617.7|15
1656684440000|2022-07-01 14:07:20|618.4|617.8|617.9|617.3|618.4|617.8|617.9|617.3|11
1656684450000|2022-07-01 14:07:30|618.1|617.5|617.9|617.3|618.1|617.5|617.9|617.3|22
1656684460000|2022-07-01 14:07:40|618.1|617.5|617.8|617.2|618.1|617.5|617.8|617.2|27
1656684470000|2022-07-01 14:07:50|617.9|617.3|617.5|616.9|617.9|617.3|617.3|616.7|35
1656684480000|2022-07-01 14:08:00|617.3|616.7|617.1|616.5|617.3|616.7|617|616.4|15
1656684490000|2022-07-01 14:08:10|617|616.4|617.2|616.6|617.2|616.6|617|616.4|5
1656684500000|2022-07-01 14:08:20|617.1|616.5|617.3|616.7|617.5|616.9|617|616.4|8
1656684510000|2022-07-01 14:08:30|617.2|616.6|617.5|616.9|617.5|616.9|617.2|616.6|4
1656684520000|2022-07-01 14:08:40|617.6|617|617.4|616.8|617.6|617|617.3|616.7|69
1656684530000|2022-07-01 14:08:50|617.7|617.1|617.2|616.6|617.7|617.1|617.2|616.6|21
1656684540000|2022-07-01 14:09:00|617|616.4|617|616.4|617.1|616.5|617|616.4|39
1656684550000|2022-07-01 14:09:10|||||||||6
1656684560000|2022-07-01 14:09:20|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|31
1656684570000|2022-07-01 14:09:30|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|23
1656684580000|2022-07-01 14:09:40|616.7|616.1|617.1|616.5|617.1|616.5|616.7|616.1|34
1656684590000|2022-07-01 14:09:50|617|616.4|616.9|616.3|617.4|616.8|616.9|616.3|21
1656684600000|2022-07-01 14:10:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|45
1656684610000|2022-07-01 14:10:10|617.1|616.5|617.3|616.7|617.4|616.8|617.1|616.5|19
1656684620000|2022-07-01 14:10:20|617.2|616.6|617.2|616.6|617.7|617.1|617.2|616.6|32
1656684630000|2022-07-01 14:10:30|617|616.4|616.9|616.3|617|616.4|616.7|616.1|13
1656684640000|2022-07-01 14:10:40|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|19
1656684650000|2022-07-01 14:10:50|616.7|616.1|617|616.4|617|616.4|616.7|616.1|19
1656684660000|2022-07-01 14:11:00|617.2|616.6|617.7|617.1|618.2|617.6|617.2|616.6|111
1656684670000|2022-07-01 14:11:10|617.5|616.9|617.2|616.6|617.7|617.1|617.2|616.6|54
1656684680000|2022-07-01 14:11:20|617|616.4|617|616.4|617.2|616.6|617|616.4|22
1656684690000|2022-07-01 14:11:30|617.1|616.5|616.6|616|617.1|616.5|616.6|616|17
1656684700000|2022-07-01 14:11:40|616.7|616.1|616.7|616.1|616.7|616.1|616.5|615.9|41
1656684710000|2022-07-01 14:11:50|617|616.4|616.7|616.1|617|616.4|616.6|616|39
1656684720000|2022-07-01 14:12:00|617|616.4|617|616.4|617|616.4|616.7|616.1|34
1656684730000|2022-07-01 14:12:10|616.7|616.1|617.7|617.1|617.7|617.1|616.7|616.1|33
1656684740000|2022-07-01 14:12:20|618|617.4|618|617.4|618|617.4|617.7|617.1|41
1656684750000|2022-07-01 14:12:30|617.9|617.3|617.7|617.1|617.9|617.3|617.6|617|12
1656684760000|2022-07-01 14:12:40|617.5|616.9|617.9|617.3|617.9|617.3|617.5|616.9|20
1656684770000|2022-07-01 14:12:50|617.7|617.1|617.9|617.3|617.9|617.3|617.6|617|10
1656684780000|2022-07-01 14:13:00|617.7|617.1|617.7|617.1|617.9|617.3|617.7|617.1|8
1656684790000|2022-07-01 14:13:10|618|617.4|617.7|617.1|618|617.4|617.7|617.1|36
1656684800000|2022-07-01 14:13:20|617.9|617.3|617.9|617.3|617.9|617.3|617.7|617.1|17
1656684810000|2022-07-01 14:13:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1656684820000|2022-07-01 14:13:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|6
1656684830000|2022-07-01 14:13:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|4
1656684840000|2022-07-01 14:14:00|618|617.4|618.4|617.8|618.7|618.1|618|617.4|43
1656684850000|2022-07-01 14:14:10|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|10
1656684860000|2022-07-01 14:14:20|618|617.4|618|617.4|618|617.4|617.6|617|23
1656684870000|2022-07-01 14:14:30|617.7|617.1|618.7|618.1|619.2|618.6|617.7|617.1|33
1656684880000|2022-07-01 14:14:40|618.6|618|618|617.4|618.6|618|618|617.4|20
1656684890000|2022-07-01 14:14:50|618.1|617.5|618.5|617.9|618.6|618|618.1|617.5|43
1656684900000|2022-07-01 14:15:00|618.6|618|619|618.4|619|618.4|618.5|617.9|35
1656684910000|2022-07-01 14:15:10|618.7|618.1|619.5|618.9|619.5|618.9|618.7|618.1|49
1656684920000|2022-07-01 14:15:20|||||||||20
1656684930000|2022-07-01 14:15:30|619.7|619.1|620|619.4|620.1|619.5|619.5|618.9|63
1656684940000|2022-07-01 14:15:40|620.2|619.6|620.7|620.1|621|620.4|620.2|619.6|86
1656684950000|2022-07-01 14:15:50|620.6|620|620.9|620.3|620.9|620.3|620.6|620|26
1656684960000|2022-07-01 14:16:00|620.7|620.1|621|620.4|621|620.4|620.7|620.1|9
1656684970000|2022-07-01 14:16:10|620.9|620.3|621.2|620.6|621.2|620.6|620.7|620.1|27
1656684980000|2022-07-01 14:16:20|621|620.4|621|620.4|621|620.4|620.7|620.1|27
1656684990000|2022-07-01 14:16:30|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|30
1656685000000|2022-07-01 14:16:40|620.1|619.5|620|619.4|620.1|619.5|620|619.4|8
1656685010000|2022-07-01 14:16:50|619.8|619.2|620.4|619.8|620.4|619.8|619.7|619.1|6
1656685020000|2022-07-01 14:17:00|620.2|619.6|620.2|619.6|620.5|619.9|620.2|619.6|19
1656685030000|2022-07-01 14:17:10|620|619.4|619.7|619.1|620.5|619.9|619.7|619.1|27
1656685040000|2022-07-01 14:17:20|619.6|619|619.6|619|619.7|619.1|619.6|619|2
1656685050000|2022-07-01 14:17:30|619.7|619.1|619.9|619.3|619.9|619.3|619.7|619.1|32
1656685060000|2022-07-01 14:17:40|619.6|619|619.7|619.1|620|619.4|619.6|619|97
1656685070000|2022-07-01 14:17:50|620|619.4|619.4|618.8|620|619.4|619.2|618.6|67
1656685080000|2022-07-01 14:18:00|619.3|618.7|619.5|618.9|619.5|618.9|619.2|618.6|4
1656685090000|2022-07-01 14:18:10|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|9
1656685100000|2022-07-01 14:18:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1656685110000|2022-07-01 14:18:30|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|23
1656685120000|2022-07-01 14:18:40|619|618.4|620|619.4|620|619.4|619|618.4|10
1656685130000|2022-07-01 14:18:50|620.1|619.5|620.2|619.6|620.3|619.7|620|619.4|14
1656685140000|2022-07-01 14:19:00|620.3|619.7|620.7|620.1|621|620.4|620.2|619.6|33
1656685150000|2022-07-01 14:19:10|621|620.4|621|620.4|621.1|620.5|621|620.4|37
1656685160000|2022-07-01 14:19:20|621.2|620.6|620.5|619.9|621.2|620.6|620.5|619.9|58
1656685170000|2022-07-01 14:19:30|620.6|620|620.5|619.9|620.7|620.1|620.5|619.9|1
1656685180000|2022-07-01 14:19:40|620.7|620.1|620.4|619.8|620.7|620.1|620.4|619.8|26
1656685190000|2022-07-01 14:19:50|620.5|619.9|620.5|619.9|620.5|619.9|620|619.4|17
1656685200000|2022-07-01 14:20:00|620.7|620.1|620.5|619.9|621|620.4|620.5|619.9|69
1656685210000|2022-07-01 14:20:10|620.6|620|621|620.4|621.1|620.5|620.5|619.9|21
1656685220000|2022-07-01 14:20:20|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|7
1656685230000|2022-07-01 14:20:30|621|620.4|620.5|619.9|621|620.4|620.5|619.9|16
1656685240000|2022-07-01 14:20:40|620.6|620|620.7|620.1|620.9|620.3|620.6|620|17
1656685250000|2022-07-01 14:20:50|620.9|620.3|621.6|621|621.6|621|620.9|620.3|33
1656685260000|2022-07-01 14:21:00|621.5|620.9|621.7|621.1|622|621.4|621.5|620.9|74
1656685270000|2022-07-01 14:21:10|621.5|620.9|621.6|621|621.7|621.1|621.2|620.6|61
1656685280000|2022-07-01 14:21:20|621.5|620.9|622.1|621.5|622.2|621.6|621.5|620.9|14
1656685290000|2022-07-01 14:21:30|622.5|621.9|622|621.4|622.5|621.9|622|621.4|128
1656685300000|2022-07-01 14:21:40|622.1|621.5|622.2|621.6|622.2|621.6|622.1|621.5|5
1656685310000|2022-07-01 14:21:50|622.5|621.9|623|622.4|623.2|622.6|622.5|621.9|152
1656685320000|2022-07-01 14:22:00|623.2|622.6|623.5|622.9|623.5|622.9|623.1|622.5|15
1656685330000|2022-07-01 14:22:10|623.6|623|623.4|622.8|623.6|623|623.2|622.6|12
1656685340000|2022-07-01 14:22:20|623.5|622.9|623.1|622.5|623.7|623.1|623|622.4|40
1656685350000|2022-07-01 14:22:30|623.2|622.6|622.9|622.3|623.2|622.6|622.9|622.3|53
1656685360000|2022-07-01 14:22:40|623|622.4|623|622.4|623.1|622.5|623|622.4|28
1656685370000|2022-07-01 14:22:50|622.9|622.3|622.6|622|623|622.4|622.6|622|14
1656685380000|2022-07-01 14:23:00|622.5|621.9|622.5|621.9|622.6|622|622.4|621.8|5
1656685390000|2022-07-01 14:23:10|622.6|622|622.8|622.2|622.8|622.2|622.6|622|8
1656685400000|2022-07-01 14:23:20|622.5|621.9|622.8|622.2|622.8|622.2|622.4|621.8|33
1656685410000|2022-07-01 14:23:30|||||||||5
1656685420000|2022-07-01 14:23:40|622.4|621.8|622.5|621.9|622.6|622|622.3|621.7|44
1656685430000|2022-07-01 14:23:50|622.3|621.7|622|621.4|622.5|621.9|622|621.4|102
1656685440000|2022-07-01 14:24:00|621.8|621.2|622|621.4|622.5|621.9|621.8|621.2|176
1656685450000|2022-07-01 14:24:10|622.3|621.7|621.9|621.3|622.3|621.7|621.9|621.3|4
1656685460000|2022-07-01 14:24:20|622|621.4|621.8|621.2|622|621.4|621.7|621.1|68
1656685470000|2022-07-01 14:24:30|622|621.4|622.4|621.8|622.4|621.8|622|621.4|55
1656685480000|2022-07-01 14:24:40|622.2|621.6|622.1|621.5|622.4|621.8|622.1|621.5|38
1656685490000|2022-07-01 14:24:50|622.2|621.6|621.8|621.2|622.2|621.6|621.8|621.2|7
1656685500000|2022-07-01 14:25:00|621.7|621.1|621.2|620.6|621.8|621.2|621|620.4|28
1656685510000|2022-07-01 14:25:10|621|620.4|621.5|620.9|621.5|620.9|621|620.4|28
1656685520000|2022-07-01 14:25:20|621.6|621|622.3|621.7|622.3|621.7|621.5|620.9|20
1656685530000|2022-07-01 14:25:30|622.5|621.9|622.5|621.9|622.5|621.9|622.2|621.6|27
1656685540000|2022-07-01 14:25:40|622.7|622.1|622|621.4|622.8|622.2|622|621.4|184
1656685550000|2022-07-01 14:25:50|621.8|621.2|621.3|620.7|621.8|621.2|621.3|620.7|33
1656685560000|2022-07-01 14:26:00|621.6|621|621.5|620.9|621.6|621|621.5|620.9|2
1656685570000|2022-07-01 14:26:10|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|6
1656685580000|2022-07-01 14:26:20|||||||||3
1656685590000|2022-07-01 14:26:30|621.5|620.9|622|621.4|622.1|621.5|621.5|620.9|14
1656685600000|2022-07-01 14:26:40|621.8|621.2|622|621.4|622|621.4|621.8|621.2|8
1656685610000|2022-07-01 14:26:50|622.1|621.5|622.3|621.7|622.5|621.9|622.1|621.5|14
1656685620000|2022-07-01 14:27:00|621.9|621.3|622.3|621.7|622.3|621.7|621.9|621.3|10
1656685630000|2022-07-01 14:27:10|622|621.4|622.1|621.5|622.1|621.5|622|621.4|36
1656685640000|2022-07-01 14:27:20|622.3|621.7|622.1|621.5|622.3|621.7|622|621.4|16
1656685650000|2022-07-01 14:27:30|622|621.4|621.8|621.2|622.1|621.5|621.8|621.2|4
1656685660000|2022-07-01 14:27:40|621.5|620.9|621.8|621.2|621.8|621.2|621.5|620.9|13
1656685670000|2022-07-01 14:27:50|621.7|621.1|621.3|620.7|621.7|621.1|621.3|620.7|7
1656685680000|2022-07-01 14:28:00|621|620.4|621|620.4|621|620.4|621|620.4|5
1656685690000|2022-07-01 14:28:10|620.8|620.2|620.3|619.7|620.8|620.2|620.3|619.7|7
1656685700000|2022-07-01 14:28:20|620.4|619.8|620.4|619.8|620.5|619.9|620.2|619.6|110
1656685710000|2022-07-01 14:28:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|23
1656685720000|2022-07-01 14:28:40|620.2|619.6|620.2|619.6|620.2|619.6|620|619.4|15
1656685730000|2022-07-01 14:28:50|620|619.4|620|619.4|620.2|619.6|620|619.4|20
1656685740000|2022-07-01 14:29:00|619.8|619.2|620.1|619.5|620.1|619.5|619.5|618.9|36
1656685750000|2022-07-01 14:29:10|620.2|619.6|619.7|619.1|620.2|619.6|619.7|619.1|40
1656685760000|2022-07-01 14:29:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|4
1656685770000|2022-07-01 14:29:30|619.2|618.6|619.4|618.8|619.5|618.9|619.2|618.6|31
1656685780000|2022-07-01 14:29:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1656685790000|2022-07-01 14:29:50|||||||||1
1656685800000|2022-07-01 14:30:00|619.2|618.6|618.9|618.3|619.2|618.6|618.9|618.3|22
1656685810000|2022-07-01 14:30:10|618.7|618.1|619|618.4|619.1|618.5|618.7|618.1|9
1656685820000|2022-07-01 14:30:20|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|4
1656685830000|2022-07-01 14:30:30|618.9|618.3|618.9|618.3|619|618.4|618.7|618.1|10
1656685840000|2022-07-01 14:30:40|619|618.4|618.7|618.1|619|618.4|618.5|617.9|10
1656685850000|2022-07-01 14:30:50|619|618.4|618.8|618.2|619|618.4|618.7|618.1|523
1656685860000|2022-07-01 14:31:00|618.7|618.1|619.2|618.6|619.2|618.6|618.7|618.1|28
1656685870000|2022-07-01 14:31:10|619.5|618.9|619.5|618.9|619.5|618.9|619.2|618.6|36
1656685880000|2022-07-01 14:31:20|619.7|619.1|619.6|619|620|619.4|619.5|618.9|99
1656685890000|2022-07-01 14:31:30|619.7|619.1|620.1|619.5|620.1|619.5|619.7|619.1|10
1656685900000|2022-07-01 14:31:40|620|619.4|619.7|619.1|620|619.4|619.7|619.1|16
1656685910000|2022-07-01 14:31:50|620|619.4|620|619.4|620|619.4|620|619.4|19
1656685920000|2022-07-01 14:32:00|619.9|619.3|619.6|619|620.2|619.6|619.5|618.9|45
1656685930000|2022-07-01 14:32:10|619.4|618.8|618.7|618.1|619.4|618.8|618.4|617.8|34
1656685940000|2022-07-01 14:32:20|618.4|617.8|618.7|618.1|618.7|618.1|618.4|617.8|21
1656685950000|2022-07-01 14:32:30|618.8|618.2|618.7|618.1|618.9|618.3|618.7|618.1|16
1656685960000|2022-07-01 14:32:40|618.6|618|618.3|617.7|618.6|618|618.2|617.6|15
1656685970000|2022-07-01 14:32:50|618.2|617.6|618.9|618.3|618.9|618.3|618.2|617.6|83
1656685980000|2022-07-01 14:33:00|619.1|618.5|619.3|618.7|619.4|618.8|619.1|618.5|32
1656685990000|2022-07-01 14:33:10|619.2|618.6|619.4|618.8|619.6|619|619.2|618.6|7
1656686000000|2022-07-01 14:33:20|619.2|618.6|619.2|618.6|619.3|618.7|619.2|618.6|7
1656686010000|2022-07-01 14:33:30|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|3
1656686020000|2022-07-01 14:33:40|619.7|619.1|620.4|619.8|620.4|619.8|619.7|619.1|12
1656686030000|2022-07-01 14:33:50|620.7|620.1|620.4|619.8|620.9|620.3|620.3|619.7|46
1656686040000|2022-07-01 14:34:00|620.7|620.1|620.4|619.8|620.8|620.2|620.4|619.8|19
1656686050000|2022-07-01 14:34:10|620.6|620|620.4|619.8|620.6|620|620.4|619.8|6
1656686060000|2022-07-01 14:34:20|620.3|619.7|620.2|619.6|620.6|620|620.2|619.6|26
1656686070000|2022-07-01 14:34:30|620.1|619.5|620.6|620|620.6|620|620.1|619.5|46
1656686080000|2022-07-01 14:34:40|620.9|620.3|621.2|620.6|621.2|620.6|620.9|620.3|395
1656686090000|2022-07-01 14:34:50|621.3|620.7|621|620.4|621.3|620.7|620.8|620.2|197
1656686100000|2022-07-01 14:35:00|621.1|620.5|621.3|620.7|621.3|620.7|621.1|620.5|7
1656686110000|2022-07-01 14:35:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|90
1656686120000|2022-07-01 14:35:20|621.2|620.6|621.1|620.5|621.3|620.7|621.1|620.5|30
1656686130000|2022-07-01 14:35:30|621.4|620.8|621.6|621|621.6|621|621.4|620.8|20
1656686140000|2022-07-01 14:35:40|621.8|621.2|622|621.4|622.4|621.8|621.8|621.2|54
1656686150000|2022-07-01 14:35:50|621.9|621.3|621.9|621.3|621.9|621.3|621.8|621.2|8
1656686170000|2022-07-01 14:36:10|621.6|621|622.4|621.8|622.4|621.8|621.6|621|39
1656686180000|2022-07-01 14:36:20|622.5|621.9|622.5|621.9|622.6|622|622.4|621.8|55
1656686190000|2022-07-01 14:36:30|622.4|621.8|622.7|622.1|622.9|622.3|622.4|621.8|175
1656686200000|2022-07-01 14:36:40|622.9|622.3|623.3|622.7|623.3|622.7|622.8|622.2|95
1656686210000|2022-07-01 14:36:50|623.4|622.8|623.4|622.8|623.5|622.9|623.4|622.8|1
1656686220000|2022-07-01 14:37:00|623.1|622.5|623.1|622.5|623.4|622.8|623|622.4|13
1656686230000|2022-07-01 14:37:10|623.2|622.6|623.1|622.5|623.4|622.8|623.1|622.5|6
1656686240000|2022-07-01 14:37:20|622.9|622.3|622.6|622|622.9|622.3|622.4|621.8|12
1656686250000|2022-07-01 14:37:30|622.8|622.2|623.1|622.5|623.1|622.5|622.6|622|2
1656686260000|2022-07-01 14:37:40|623.3|622.7|622.6|622|623.4|622.8|622.6|622|28
1656686270000|2022-07-01 14:37:50|622.9|622.3|622.6|622|622.9|622.3|622.6|622|7
1656686280000|2022-07-01 14:38:00|622.5|621.9|622.4|621.8|622.5|621.9|622.3|621.7|102
1656686290000|2022-07-01 14:38:10|||||||||49
1656686300000|2022-07-01 14:38:20|622.5|621.9|622|621.4|622.5|621.9|622|621.4|19
1656686310000|2022-07-01 14:38:30|621.9|621.3|622.1|621.5|622.1|621.5|621.9|621.3|2
1656686320000|2022-07-01 14:38:40|||||||||17
1656686330000|2022-07-01 14:38:50|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|6
1656686340000|2022-07-01 14:39:00|622.1|621.5|622.2|621.6|622.3|621.7|622.1|621.5|55
1656686350000|2022-07-01 14:39:10|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|2
1656686360000|2022-07-01 14:39:20|622.2|621.6|622.1|621.5|622.2|621.6|622.1|621.5|23
1656686370000|2022-07-01 14:39:30|622|621.4|621.7|621.1|622|621.4|621.6|621|25
1656686380000|2022-07-01 14:39:40|621.6|621|621.7|621.1|621.7|621.1|621.4|620.8|14
1656686390000|2022-07-01 14:39:50|621.9|621.3|621.9|621.3|621.9|621.3|621.7|621.1|8
1656686400000|2022-07-01 14:40:00|||||||||21
1656686410000|2022-07-01 14:40:10|622|621.4|622.6|622|622.6|622|621.9|621.3|46
1656686420000|2022-07-01 14:40:20|622.5|621.9|623.1|622.5|623.4|622.8|622.5|621.9|61
1656686430000|2022-07-01 14:40:30|623|622.4|623|622.4|623.1|622.5|622.9|622.3|20
1656686440000|2022-07-01 14:40:40|623.1|622.5|623.1|622.5|623.8|623.2|623.1|622.5|25
1656686450000|2022-07-01 14:40:50|622.9|622.3|623.1|622.5|623.1|622.5|622.9|622.3|9
1656686460000|2022-07-01 14:41:00|623.2|622.6|623.1|622.5|623.4|622.8|623.1|622.5|8
1656686470000|2022-07-01 14:41:10|623.2|622.6|623.2|622.6|623.4|622.8|623.2|622.6|12
1656686480000|2022-07-01 14:41:20|623|622.4|623.1|622.5|623.1|622.5|623|622.4|2
1656686490000|2022-07-01 14:41:30|623.2|622.6|623.4|622.8|623.4|622.8|623.1|622.5|28
1656686500000|2022-07-01 14:41:40|623.2|622.6|623.2|622.6|623.4|622.8|623.1|622.5|20
1656686510000|2022-07-01 14:41:50|623.1|622.5|623.4|622.8|623.6|623|623.1|622.5|28
1656686520000|2022-07-01 14:42:00|623.2|622.6|623.2|622.6|623.2|622.6|623.1|622.5|3
1656686530000|2022-07-01 14:42:10|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|132
1656686540000|2022-07-01 14:42:20|623.2|622.6|623.3|622.7|623.4|622.8|623.2|622.6|54
1656686550000|2022-07-01 14:42:30|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|48
1656686560000|2022-07-01 14:42:40|623.1|622.5|623.1|622.5|623.2|622.6|623.1|622.5|1
1656686570000|2022-07-01 14:42:50|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|14
1656686580000|2022-07-01 14:43:00|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|28
1656686590000|2022-07-01 14:43:10|623|622.4|623.1|622.5|623.2|622.6|623|622.4|31
1656686600000|2022-07-01 14:43:20|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|1
1656686610000|2022-07-01 14:43:30|623.1|622.5|623.1|622.5|623.2|622.6|623.1|622.5|10
1656686620000|2022-07-01 14:43:40|||||||||17
1656686630000|2022-07-01 14:43:50|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|3
1656686640000|2022-07-01 14:44:00|623.1|622.5|622.9|622.3|623.1|622.5|622.9|622.3|24
1656686650000|2022-07-01 14:44:10|623.1|622.5|622.9|622.3|623.1|622.5|622.8|622.2|56
1656686660000|2022-07-01 14:44:20|622.6|622|622.4|621.8|622.6|622|622.4|621.8|14
1656686670000|2022-07-01 14:44:30|621.9|621.3|622.1|621.5|622.6|622|621.9|621.3|80
1656686680000|2022-07-01 14:44:40|||||||||9
1656686690000|2022-07-01 14:44:50|621.9|621.3|622.1|621.5|622.1|621.5|621.9|621.3|44
1656686700000|2022-07-01 14:45:00|621.9|621.3|621.5|620.9|621.9|621.3|621.5|620.9|15
1656686710000|2022-07-01 14:45:10|621.4|620.8|621.4|620.8|621.4|620.8|621.3|620.7|15
1656686730000|2022-07-01 14:45:30|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|12
1656686740000|2022-07-01 14:45:40|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|30
1656686750000|2022-07-01 14:45:50|621.6|621|621.6|621|621.6|621|621.6|621|20
1656686760000|2022-07-01 14:46:00|621.4|620.8|621.4|620.8|621.4|620.8|621.1|620.5|25
1656686770000|2022-07-01 14:46:10|621.6|621|623|622.4|623|622.4|621.6|621|39
1656686780000|2022-07-01 14:46:20|622.9|622.3|623.1|622.5|623.1|622.5|622.9|622.3|12
1656686790000|2022-07-01 14:46:30|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|8
1656686800000|2022-07-01 14:46:40|623.1|622.5|622.9|622.3|623.4|622.8|622.9|622.3|50
1656686810000|2022-07-01 14:46:50|622.8|622.2|623.6|623|623.6|623|622.8|622.2|11
1656686820000|2022-07-01 14:47:00|623.5|622.9|623.2|622.6|623.5|622.9|623.2|622.6|69
1656686830000|2022-07-01 14:47:10|||||||||7
1656686840000|2022-07-01 14:47:20|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|12
1656686850000|2022-07-01 14:47:30|623.7|623.1|624.1|623.5|624.4|623.8|623.7|623.1|36
1656686860000|2022-07-01 14:47:40|624.2|623.6|624.4|623.8|624.7|624.1|624.2|623.6|33
1656686870000|2022-07-01 14:47:50|624.3|623.7|624.2|623.6|624.3|623.7|624.1|623.5|10
1656686880000|2022-07-01 14:48:00|624.5|623.9|624|623.4|624.5|623.9|624|623.4|45
1656686890000|2022-07-01 14:48:10|624.2|623.6|624.2|623.6|624.5|623.9|624.2|623.6|37
1656686900000|2022-07-01 14:48:20|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|12
1656686910000|2022-07-01 14:48:30|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|26
1656686920000|2022-07-01 14:48:40|||||||||4
1656686940000|2022-07-01 14:49:00|624.7|624.1|624.7|624.1|624.8|624.2|624.7|624.1|50
1656686950000|2022-07-01 14:49:10|624.5|623.9|624.7|624.1|624.7|624.1|624.5|623.9|22
1656686960000|2022-07-01 14:49:20|625|624.4|625|624.4|625.1|624.5|624.8|624.2|46
1656686970000|2022-07-01 14:49:30|626.1|625.5|626|625.4|626.3|625.7|625.7|625.1|60
1656686980000|2022-07-01 14:49:40|625.7|625.1|625.7|625.1|625.8|625.2|625.7|625.1|6
1656686990000|2022-07-01 14:49:50|625.6|625|625.5|624.9|625.7|625.1|625.5|624.9|22
1656687000000|2022-07-01 14:50:00|625.2|624.6|625|624.4|625.2|624.6|625|624.4|45
1656687010000|2022-07-01 14:50:10|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|6
1656687020000|2022-07-01 14:50:20|624.5|623.9|624.2|623.6|624.5|623.9|624.2|623.6|12
1656687030000|2022-07-01 14:50:30|624|623.4|624.5|623.9|624.5|623.9|624|623.4|41
1656687040000|2022-07-01 14:50:40|||||||||1
1656687050000|2022-07-01 14:50:50|624.2|623.6|624.2|623.6|624.3|623.7|624|623.4|22
1656687060000|2022-07-01 14:51:00|623.7|623.1|623.8|623.2|623.8|623.2|623.7|623.1|20
1656687070000|2022-07-01 14:51:10|623.7|623.1|623.5|622.9|623.7|623.1|623.5|622.9|5
1656687080000|2022-07-01 14:51:20|623.2|622.6|623.2|622.6|623.4|622.8|623.2|622.6|32
1656687090000|2022-07-01 14:51:30|623.5|622.9|623.2|622.6|623.5|622.9|623.2|622.6|6
1656687100000|2022-07-01 14:51:40|623.5|622.9|623.2|622.6|623.5|622.9|623.2|622.6|31
1656687110000|2022-07-01 14:51:50|623.1|622.5|623.2|622.6|623.2|622.6|623|622.4|9
1656687120000|2022-07-01 14:52:00|623.5|622.9|623.5|622.9|623.5|622.9|623.2|622.6|4
1656687130000|2022-07-01 14:52:10|623.2|622.6|623|622.4|623.5|622.9|623|622.4|97
1656687140000|2022-07-01 14:52:20|622.9|622.3|623|622.4|623|622.4|622.9|622.3|6
1656687150000|2022-07-01 14:52:30|622.7|622.1|622.2|621.6|622.7|622.1|622.1|621.5|18
1656687160000|2022-07-01 14:52:40|||||||||2
1656687170000|2022-07-01 14:52:50|||||||||8
1656687180000|2022-07-01 14:53:00|622.4|621.8|622.2|621.6|622.5|621.9|622.2|621.6|23
1656687190000|2022-07-01 14:53:10|622|621.4|622|621.4|622|621.4|622|621.4|9
1656687200000|2022-07-01 14:53:20|||||||||4
1656687210000|2022-07-01 14:53:30|621.7|621.1|622|621.4|622|621.4|621.7|621.1|28
1656687220000|2022-07-01 14:53:40|622.2|621.6|622|621.4|622.2|621.6|622|621.4|22
1656687230000|2022-07-01 14:53:50|621.7|621.1|622|621.4|622|621.4|621.7|621.1|21
1656687240000|2022-07-01 14:54:00|622.2|621.6|622.5|621.9|622.5|621.9|622.2|621.6|13
1656687250000|2022-07-01 14:54:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|15
1656687260000|2022-07-01 14:54:20|622.1|621.5|622|621.4|622.1|621.5|622|621.4|4
1656687270000|2022-07-01 14:54:30|621.7|621.1|621.6|621|621.7|621.1|621.6|621|8
1656687280000|2022-07-01 14:54:40|621.7|621.1|621.2|620.6|621.7|621.1|621|620.4|41
1656687290000|2022-07-01 14:54:50|621.3|620.7|621|620.4|621.3|620.7|621|620.4|30
1656687300000|2022-07-01 14:55:00|621.3|620.7|621.5|620.9|621.7|621.1|621.3|620.7|18
1656687310000|2022-07-01 14:55:10|||||||||2
1656687320000|2022-07-01 14:55:20|621.7|621.1|621.7|621.1|621.8|621.2|621.5|620.9|20
1656687330000|2022-07-01 14:55:30|621.5|620.9|621.7|621.1|621.7|621.1|621.4|620.8|40
1656687340000|2022-07-01 14:55:40|621.6|621|621.7|621.1|621.7|621.1|621.6|621|25
1656687350000|2022-07-01 14:55:50|621.8|621.2|622|621.4|622|621.4|621.8|621.2|72
1656687360000|2022-07-01 14:56:00|621.8|621.2|621.7|621.1|621.8|621.2|621.7|621.1|8
1656687370000|2022-07-01 14:56:10|621.5|620.9|620.8|620.2|621.5|620.9|620.8|620.2|20
1656687380000|2022-07-01 14:56:20|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|25
1656687390000|2022-07-01 14:56:30|620.8|620.2|620.7|620.1|621|620.4|620.7|620.1|7
1656687400000|2022-07-01 14:56:40|620.6|620|620.5|619.9|620.6|620|620.5|619.9|5
1656687410000|2022-07-01 14:56:50|620.4|619.8|621|620.4|621|620.4|620.4|619.8|77
1656687420000|2022-07-01 14:57:00|620.9|620.3|621|620.4|621|620.4|620.9|620.3|5
1656687430000|2022-07-01 14:57:10|621.3|620.7|621.4|620.8|621.5|620.9|621.2|620.6|38
1656687440000|2022-07-01 14:57:20|621.1|620.5|620.8|620.2|621.1|620.5|620.7|620.1|28
1656687450000|2022-07-01 14:57:30|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|2
1656687460000|2022-07-01 14:57:40|620.8|620.2|620.9|620.3|621|620.4|620.5|619.9|44
1656687470000|2022-07-01 14:57:50|621|620.4|620.9|620.3|621|620.4|620.9|620.3|2
1656687480000|2022-07-01 14:58:00|620.8|620.2|619.7|619.1|620.8|620.2|619.7|619.1|14
1656687490000|2022-07-01 14:58:10|619.8|619.2|619.3|618.7|619.8|619.2|619|618.4|86
1656687500000|2022-07-01 14:58:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|17
1656687510000|2022-07-01 14:58:30|||||||||6
1656687520000|2022-07-01 14:58:40|619.8|619.2|619.6|619|619.9|619.3|619.5|618.9|144
1656687530000|2022-07-01 14:58:50|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|10
1656687540000|2022-07-01 14:59:00|619.8|619.2|619.9|619.3|620.1|619.5|619.8|619.2|33
1656687550000|2022-07-01 14:59:10|619.8|619.2|620|619.4|620.1|619.5|619.7|619.1|51
1656687560000|2022-07-01 14:59:20|||||||||1
1656687570000|2022-07-01 14:59:30|619.8|619.2|620|619.4|620|619.4|619.8|619.2|5
1656687580000|2022-07-01 14:59:40|||||||||2
1656687590000|2022-07-01 14:59:50|||||||||7
1656687600000|2022-07-01 15:00:00|620.2|619.6|620.5|619.9|620.7|620.1|620.2|619.6|38
1656687610000|2022-07-01 15:00:10|620.4|619.8|620.5|619.9|620.5|619.9|620.3|619.7|13
1656687620000|2022-07-01 15:00:20|620.4|619.8|620.5|619.9|620.7|620.1|620.4|619.8|29
1656687630000|2022-07-01 15:00:30|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|3
1656687640000|2022-07-01 15:00:40|620.6|620|621|620.4|621|620.4|620.5|619.9|39
1656687650000|2022-07-01 15:00:50|621.2|620.6|621.2|620.6|621.5|620.9|621|620.4|22
1656687660000|2022-07-01 15:01:00|621.1|620.5|621.3|620.7|621.3|620.7|621|620.4|19
1656687670000|2022-07-01 15:01:10|621.2|620.6|621|620.4|621.2|620.6|621|620.4|5
1656687680000|2022-07-01 15:01:20|621.4|620.8|622.2|621.6|622.2|621.6|621.4|620.8|22
1656687690000|2022-07-01 15:01:30|622|621.4|621.6|621|622|621.4|621.5|620.9|24
1656687700000|2022-07-01 15:01:40|621.7|621.1|622|621.4|622|621.4|621.7|621.1|18
1656687710000|2022-07-01 15:01:50|||||||||3
1656687720000|2022-07-01 15:02:00|621.9|621.3|621.6|621|621.9|621.3|621.6|621|6
1656687730000|2022-07-01 15:02:10|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|1
1656687750000|2022-07-01 15:02:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|12
1656687760000|2022-07-01 15:02:40|621|620.4|620.9|620.3|621|620.4|620.9|620.3|8
1656687770000|2022-07-01 15:02:50|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|11
1656687780000|2022-07-01 15:03:00|620.8|620.2|620.5|619.9|620.8|620.2|620.4|619.8|28
1656687790000|2022-07-01 15:03:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|6
1656687800000|2022-07-01 15:03:20|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|60
1656687810000|2022-07-01 15:03:30|||||||||5
1656687820000|2022-07-01 15:03:40|||||||||2
1656687830000|2022-07-01 15:03:50|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|7
1656687840000|2022-07-01 15:04:00|620.2|619.6|619.7|619.1|620.2|619.6|619.5|618.9|299
1656687850000|2022-07-01 15:04:10|620|619.4|620|619.4|620|619.4|620|619.4|19
1656687860000|2022-07-01 15:04:20|||||||||2
1656687870000|2022-07-01 15:04:30|||||||||12
1656687880000|2022-07-01 15:04:40|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|4
1656687890000|2022-07-01 15:04:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1656687900000|2022-07-01 15:05:00|619.5|618.9|619.2|618.6|619.5|618.9|619.2|618.6|133
1656687910000|2022-07-01 15:05:10|619|618.4|618.8|618.2|619|618.4|618.8|618.2|10
1656687920000|2022-07-01 15:05:20|618.7|618.1|619|618.4|619|618.4|618.7|618.1|251
1656687930000|2022-07-01 15:05:30|618.9|618.3|618.8|618.2|618.9|618.3|618.7|618.1|5
1656687940000|2022-07-01 15:05:40|618.7|618.1|618.6|618|618.8|618.2|618.5|617.9|19
1656687950000|2022-07-01 15:05:50|618.5|617.9|618.5|617.9|618.7|618.1|618.5|617.9|38
1656687960000|2022-07-01 15:06:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|48
1656687970000|2022-07-01 15:06:10|618.6|618|618.9|618.3|618.9|618.3|618.5|617.9|17
1656687980000|2022-07-01 15:06:20|619|618.4|619|618.4|619|618.4|619|618.4|2
1656687990000|2022-07-01 15:06:30|619.3|618.7|618.8|618.2|619.3|618.7|618.8|618.2|41
1656688000000|2022-07-01 15:06:40|618.7|618.1|618.7|618.1|618.8|618.2|618.7|618.1|0
1656688010000|2022-07-01 15:06:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|10
1656688020000|2022-07-01 15:07:00|619|618.4|619|618.4|619|618.4|619|618.4|14
1656688030000|2022-07-01 15:07:10|619.3|618.7|619.2|618.6|619.3|618.7|619.1|618.5|41
1656688040000|2022-07-01 15:07:20|619.3|618.7|619.3|618.7|619.3|618.7|619.1|618.5|18
1656688050000|2022-07-01 15:07:30|619.2|618.6|619|618.4|619.3|618.7|619|618.4|22
1656688060000|2022-07-01 15:07:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|3
1656688080000|2022-07-01 15:08:00|618.9|618.3|618.8|618.2|619|618.4|618.8|618.2|7
1656688090000|2022-07-01 15:08:10|618.5|617.9|618.9|618.3|618.9|618.3|618.5|617.9|48
1656688100000|2022-07-01 15:08:20|618.8|618.2|618.5|617.9|618.9|618.3|618.5|617.9|15
1656688110000|2022-07-01 15:08:30|618.7|618.1|619|618.4|619|618.4|618.6|618|39
1656688120000|2022-07-01 15:08:40|||||||||2
1656688130000|2022-07-01 15:08:50|618.8|618.2|618.6|618|618.8|618.2|618.5|617.9|20
1656688140000|2022-07-01 15:09:00|618.7|618.1|618.8|618.2|618.8|618.2|618.5|617.9|10
1656688150000|2022-07-01 15:09:10|||||||||1
1656688170000|2022-07-01 15:09:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|1
1656688180000|2022-07-01 15:09:40|||||||||14
1656688190000|2022-07-01 15:09:50|618.3|617.7|618.3|617.7|618.4|617.8|618.3|617.7|28
1656688200000|2022-07-01 15:10:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1656688210000|2022-07-01 15:10:10|618.3|617.7|618|617.4|618.3|617.7|618|617.4|27
1656688220000|2022-07-01 15:10:20|||||||||14
1656688230000|2022-07-01 15:10:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|4
1656688240000|2022-07-01 15:10:40|618|617.4|618|617.4|618|617.4|618|617.4|50
1656688250000|2022-07-01 15:10:50|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|252
1656688260000|2022-07-01 15:11:00|619|618.4|618.7|618.1|619|618.4|618.7|618.1|27
1656688270000|2022-07-01 15:11:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|9
1656688280000|2022-07-01 15:11:20|||||||||26
1656688290000|2022-07-01 15:11:30|618.3|617.7|618.5|617.9|618.5|617.9|618.3|617.7|13
1656688300000|2022-07-01 15:11:40|618.7|618.1|618.6|618|618.7|618.1|618.6|618|10
1656688310000|2022-07-01 15:11:50|618.7|618.1|618.7|618.1|618.8|618.2|618.7|618.1|2
1656688320000|2022-07-01 15:12:00|618.6|618|618.6|618|618.7|618.1|618.5|617.9|11
1656688330000|2022-07-01 15:12:10|618.5|617.9|618.5|617.9|618.7|618.1|618.5|617.9|5
1656688340000|2022-07-01 15:12:20|618.7|618.1|618.5|617.9|618.7|618.1|618.4|617.8|22
1656688350000|2022-07-01 15:12:30|619.3|618.7|620|619.4|620|619.4|619.3|618.7|35
1656688360000|2022-07-01 15:12:40|620.1|619.5|620.3|619.7|620.3|619.7|620|619.4|13
1656688370000|2022-07-01 15:12:50|620.2|619.6|619.8|619.2|620.2|619.6|619.7|619.1|30
1656688380000|2022-07-01 15:13:00|619.7|619.1|619.5|618.9|619.8|619.2|619.3|618.7|24
1656688390000|2022-07-01 15:13:10|619.4|618.8|619.3|618.7|619.5|618.9|619.2|618.6|43
1656688410000|2022-07-01 15:13:30|619.6|619|619.2|618.6|619.6|619|619.2|618.6|23
1656688420000|2022-07-01 15:13:40|619|618.4|619|618.4|619|618.4|619|618.4|4
1656688430000|2022-07-01 15:13:50|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|10
1656688440000|2022-07-01 15:14:00|619|618.4|618.8|618.2|619|618.4|618.8|618.2|2
1656688450000|2022-07-01 15:14:10|618.6|618|618.5|617.9|618.6|618|618.3|617.7|8
1656688460000|2022-07-01 15:14:20|||||||||1
1656688470000|2022-07-01 15:14:30|618.7|618.1|618.1|617.5|618.7|618.1|618.1|617.5|32
1656688480000|2022-07-01 15:14:40|618.2|617.6|617.5|616.9|618.3|617.7|617.5|616.9|57
1656688490000|2022-07-01 15:14:50|617.6|617|617.7|617.1|617.7|617.1|617.5|616.9|30
1656688500000|2022-07-01 15:15:00|617.6|617|618.5|617.9|618.5|617.9|617.6|617|32
1656688510000|2022-07-01 15:15:10|618.3|617.7|618.3|617.7|618.3|617.7|618.2|617.6|9
1656688520000|2022-07-01 15:15:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1656688530000|2022-07-01 15:15:30|618.5|617.9|619|618.4|619|618.4|618.5|617.9|77
1656688540000|2022-07-01 15:15:40|618.9|618.3|619.4|618.8|619.5|618.9|618.9|618.3|201
1656688550000|2022-07-01 15:15:50|619.5|618.9|619.7|619.1|620|619.4|619.4|618.8|17
1656688560000|2022-07-01 15:16:00|619.5|618.9|620.2|619.6|620.2|619.6|619.2|618.6|67
1656688570000|2022-07-01 15:16:10|620|619.4|621.6|621|621.6|621|620|619.4|89
1656688580000|2022-07-01 15:16:20|621.5|620.9|621.3|620.7|621.7|621.1|621.3|620.7|101
1656688590000|2022-07-01 15:16:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|2
1656688600000|2022-07-01 15:16:40|621.1|620.5|621.1|620.5|621.2|620.6|621.1|620.5|11
1656688610000|2022-07-01 15:16:50|620.9|620.3|620.9|620.3|620.9|620.3|620.2|619.6|166
1656688620000|2022-07-01 15:17:00|621.2|620.6|621.2|620.6|621.8|621.2|621.2|620.6|68
1656688630000|2022-07-01 15:17:10|621.3|620.7|621.4|620.8|621.4|620.8|621.3|620.7|1
1656688640000|2022-07-01 15:17:20|||||||||5
1656688650000|2022-07-01 15:17:30|621.2|620.6|620.9|620.3|621.2|620.6|620.8|620.2|8
1656688660000|2022-07-01 15:17:40|620.8|620.2|621.1|620.5|621.1|620.5|620.7|620.1|9
1656688670000|2022-07-01 15:17:50|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|2
1656688680000|2022-07-01 15:18:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|5
1656688690000|2022-07-01 15:18:10|||||||||4
1656688700000|2022-07-01 15:18:20|620.9|620.3|621.2|620.6|621.2|620.6|620.7|620.1|21
1656688710000|2022-07-01 15:18:30|620.9|620.3|621.2|620.6|621.2|620.6|620.9|620.3|5
1656688720000|2022-07-01 15:18:40|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|10
1656688730000|2022-07-01 15:18:50|621.4|620.8|621.4|620.8|621.4|620.8|621.3|620.7|23
1656688740000|2022-07-01 15:19:00|621.6|621|621.7|621.1|621.7|621.1|621.4|620.8|11
1656688750000|2022-07-01 15:19:10|621.6|621|622.1|621.5|622.2|621.6|621.6|621|19
1656688760000|2022-07-01 15:19:20|621.9|621.3|622.4|621.8|622.5|621.9|621.9|621.3|7
1656688770000|2022-07-01 15:19:30|622.2|621.6|622.5|621.9|622.5|621.9|622.2|621.6|40
1656688780000|2022-07-01 15:19:40|||||||||31
1656688790000|2022-07-01 15:19:50|||||||||15
1656688800000|2022-07-01 15:20:00|622.7|622.1|622.2|621.6|622.7|622.1|622.1|621.5|9
1656688810000|2022-07-01 15:20:10|622.1|621.5|622.2|621.6|622.2|621.6|622.1|621.5|11
1656688820000|2022-07-01 15:20:20|622.3|621.7|622.5|621.9|622.5|621.9|622.2|621.6|6
1656688830000|2022-07-01 15:20:30|622.7|622.1|622.7|622.1|622.9|622.3|622.7|622.1|2
1656688840000|2022-07-01 15:20:40|622.6|622|622.6|622|622.6|622|622.5|621.9|15
1656688850000|2022-07-01 15:20:50|622.7|622.1|623.2|622.6|623.2|622.6|622.7|622.1|97
1656688860000|2022-07-01 15:21:00|623|622.4|622.5|621.9|623|622.4|622.5|621.9|38
1656688870000|2022-07-01 15:21:10|622.3|621.7|622.2|621.6|622.3|621.7|622.1|621.5|36
1656688880000|2022-07-01 15:21:20|622.3|621.7|622.2|621.6|622.3|621.7|622.2|621.6|5
1656688890000|2022-07-01 15:21:30|622.1|621.5|622.5|621.9|622.5|621.9|622.1|621.5|5
1656688900000|2022-07-01 15:21:40|622.4|621.8|622.4|621.8|622.5|621.9|622.4|621.8|1
1656688910000|2022-07-01 15:21:50|622.1|621.5|622|621.4|622.1|621.5|621.6|621|16
1656688920000|2022-07-01 15:22:00|621.9|621.3|622|621.4|622.2|621.6|621.9|621.3|8
1656688930000|2022-07-01 15:22:10|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|6
1656688940000|2022-07-01 15:22:20|622|621.4|622|621.4|622|621.4|622|621.4|7
1656688950000|2022-07-01 15:22:30|621.8|621.2|622|621.4|622|621.4|621.8|621.2|10
1656688960000|2022-07-01 15:22:40|621.9|621.3|621|620.4|621.9|621.3|621|620.4|145
1656688970000|2022-07-01 15:22:50|621.4|620.8|621.8|621.2|621.8|621.2|621.3|620.7|121
1656688980000|2022-07-01 15:23:00|621.7|621.1|622|621.4|622.2|621.6|621.5|620.9|16
1656688990000|2022-07-01 15:23:10|622.2|621.6|621.5|620.9|622.5|621.9|621.2|620.6|110
1656689000000|2022-07-01 15:23:20|621.2|620.6|621.2|620.6|621.7|621.1|621.2|620.6|39
1656689010000|2022-07-01 15:23:30|621.3|620.7|621.3|620.7|621.4|620.8|621.2|620.6|12
1656689020000|2022-07-01 15:23:40|621.2|620.6|621.3|620.7|621.7|621.1|621.2|620.6|29
1656689030000|2022-07-01 15:23:50|621.5|620.9|622|621.4|622|621.4|621.4|620.8|30
1656689040000|2022-07-01 15:24:00|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|6
1656689050000|2022-07-01 15:24:10|622.5|621.9|622.7|622.1|622.7|622.1|622.4|621.8|26
1656689060000|2022-07-01 15:24:20|622.9|622.3|623|622.4|623|622.4|622.7|622.1|71
1656689070000|2022-07-01 15:24:30|622.9|622.3|623|622.4|623|622.4|622.9|622.3|0
1656689080000|2022-07-01 15:24:40|622.9|622.3|622.5|621.9|622.9|622.3|622.5|621.9|25
1656689090000|2022-07-01 15:24:50|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|14
1656689100000|2022-07-01 15:25:00|622.4|621.8|622.2|621.6|622.4|621.8|622.1|621.5|7
1656689110000|2022-07-01 15:25:10|622.1|621.5|622.2|621.6|622.2|621.6|622|621.4|15
1656689120000|2022-07-01 15:25:20|||||||||6
1656689140000|2022-07-01 15:25:40|623|622.4|623.2|622.6|623.6|623|623|622.4|49
1656689150000|2022-07-01 15:25:50|623|622.4|622.6|622|623.2|622.6|622.6|622|32
1656689160000|2022-07-01 15:26:00|622.5|621.9|622.2|621.6|622.5|621.9|622.2|621.6|10
1656689170000|2022-07-01 15:26:10|622|621.4|621.6|621|622|621.4|621.5|620.9|9
1656689180000|2022-07-01 15:26:20|621.5|620.9|621.2|620.6|621.5|620.9|621.2|620.6|6
1656689190000|2022-07-01 15:26:30|||||||||6
1656689200000|2022-07-01 15:26:40|621.5|620.9|621.5|620.9|621.5|620.9|621.4|620.8|19
1656689210000|2022-07-01 15:26:50|621.2|620.6|621|620.4|621.2|620.6|620.7|620.1|18
1656689220000|2022-07-01 15:27:00|621.1|620.5|621.1|620.5|621.2|620.6|621.1|620.5|5
1656689230000|2022-07-01 15:27:10|621.2|620.6|621.2|620.6|621.2|620.6|621|620.4|8
1656689240000|2022-07-01 15:27:20|||||||||5
1656689250000|2022-07-01 15:27:30|621|620.4|621.2|620.6|621.2|620.6|621|620.4|111
1656689260000|2022-07-01 15:27:40|621.1|620.5|620.9|620.3|621.1|620.5|620.7|620.1|3
1656689270000|2022-07-01 15:27:50|620.7|620.1|621|620.4|621|620.4|620.7|620.1|27
1656689280000|2022-07-01 15:28:00|620.9|620.3|620.9|620.3|621.1|620.5|620.9|620.3|88
1656689290000|2022-07-01 15:28:10|||||||||23
1656689300000|2022-07-01 15:28:20|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|11
1656689310000|2022-07-01 15:28:30|620.9|620.3|621.2|620.6|621.2|620.6|620.9|620.3|22
1656689330000|2022-07-01 15:28:50|621.4|620.8|621.3|620.7|621.4|620.8|621.2|620.6|6
1656689340000|2022-07-01 15:29:00|621.2|620.6|620.8|620.2|621.2|620.6|620.7|620.1|17
1656689350000|2022-07-01 15:29:10|620.9|620.3|621.1|620.5|621.1|620.5|620.7|620.1|10
1656689360000|2022-07-01 15:29:20|620.9|620.3|621.2|620.6|621.2|620.6|620.9|620.3|10
1656689370000|2022-07-01 15:29:30|620.9|620.3|620.8|620.2|620.9|620.3|620.6|620|65
1656689380000|2022-07-01 15:29:40|620.7|620.1|620.8|620.2|620.8|620.2|620.4|619.8|12
1656689390000|2022-07-01 15:29:50|620.9|620.3|621.4|620.8|621.4|620.8|620.9|620.3|9
1656689400000|2022-07-01 15:30:00|621.2|620.6|621.3|620.7|621.3|620.7|621.2|620.6|7
1656689410000|2022-07-01 15:30:10|621.2|620.6|620.9|620.3|621.2|620.6|620.9|620.3|2
1656689420000|2022-07-01 15:30:20|||||||||5
1656689430000|2022-07-01 15:30:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|6
1656689440000|2022-07-01 15:30:40|621.1|620.5|620.7|620.1|621.1|620.5|620.7|620.1|6
1656689450000|2022-07-01 15:30:50|||||||||2
1656689460000|2022-07-01 15:31:00|620.9|620.3|620.7|620.1|620.9|620.3|620.7|620.1|3
1656689470000|2022-07-01 15:31:10|620.6|620|620.7|620.1|620.7|620.1|620.4|619.8|27
1656689480000|2022-07-01 15:31:20|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|7
1656689490000|2022-07-01 15:31:30|620.9|620.3|621.2|620.6|621.2|620.6|620.9|620.3|4
1656689500000|2022-07-01 15:31:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|4
1656689510000|2022-07-01 15:31:50|621|620.4|621.2|620.6|621.2|620.6|621|620.4|23
1656689520000|2022-07-01 15:32:00|620.9|620.3|621.2|620.6|621.2|620.6|620.9|620.3|3
1656689530000|2022-07-01 15:32:10|621.4|620.8|621.4|620.8|621.6|621|621.2|620.6|57
1656689540000|2022-07-01 15:32:20|621.6|621|621.4|620.8|621.6|621|621.4|620.8|5
1656689550000|2022-07-01 15:32:30|621.6|621|621.8|621.2|621.8|621.2|621.4|620.8|5
1656689560000|2022-07-01 15:32:40|622.1|621.5|622.7|622.1|622.7|622.1|622.1|621.5|19
1656689570000|2022-07-01 15:32:50|622.4|621.8|622.2|621.6|622.4|621.8|622.2|621.6|15
1656689580000|2022-07-01 15:33:00|621.9|621.3|622.2|621.6|622.2|621.6|621.9|621.3|6
1656689590000|2022-07-01 15:33:10|||||||||2
1656689600000|2022-07-01 15:33:20|622.4|621.8|621.7|621.1|622.4|621.8|621.7|621.1|6
1656689610000|2022-07-01 15:33:30|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|11
1656689620000|2022-07-01 15:33:40|||||||||1
1656689630000|2022-07-01 15:33:50|621.6|621|621.6|621|621.6|621|621.4|620.8|13
1656689640000|2022-07-01 15:34:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|1
1656689650000|2022-07-01 15:34:10|||||||||11
1656689660000|2022-07-01 15:34:20|621.7|621.1|621.7|621.1|621.9|621.3|621.6|621|26
1656689670000|2022-07-01 15:34:30|621.8|621.2|621.9|621.3|621.9|621.3|621.8|621.2|7
1656689680000|2022-07-01 15:34:40|621.7|621.1|621.2|620.6|621.7|621.1|621.2|620.6|25
1656689690000|2022-07-01 15:34:50|621.4|620.8|621.7|621.1|621.7|621.1|621.4|620.8|9
1656689700000|2022-07-01 15:35:00|621.4|620.8|621.7|621.1|621.7|621.1|621.4|620.8|10
1656689710000|2022-07-01 15:35:10|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|7
1656689720000|2022-07-01 15:35:20|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|4
1656689730000|2022-07-01 15:35:30|621.6|621|621.2|620.6|621.6|621|621.2|620.6|9
1656689750000|2022-07-01 15:35:50|621.3|620.7|621.2|620.6|621.4|620.8|621.2|620.6|9
1656689760000|2022-07-01 15:36:00|620.9|620.3|620.9|620.3|621.2|620.6|620.9|620.3|135
1656689770000|2022-07-01 15:36:10|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|5
1656689780000|2022-07-01 15:36:20|621.4|620.8|621.9|621.3|621.9|621.3|621.4|620.8|7
1656689790000|2022-07-01 15:36:30|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|10
1656689800000|2022-07-01 15:36:40|621.8|621.2|621.7|621.1|621.8|621.2|621.6|621|16
1656689810000|2022-07-01 15:36:50|621.8|621.2|621.7|621.1|621.8|621.2|621.7|621.1|16
1656689820000|2022-07-01 15:37:00|621.6|621|621.3|620.7|621.6|621|621.3|620.7|15
1656689830000|2022-07-01 15:37:10|621.2|620.6|621|620.4|621.2|620.6|621|620.4|2
1656689840000|2022-07-01 15:37:20|||||||||4
1656689850000|2022-07-01 15:37:30|620.7|620.1|620.5|619.9|620.7|620.1|620.4|619.8|8
1656689860000|2022-07-01 15:37:40|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|0
1656689870000|2022-07-01 15:37:50|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|8
1656689880000|2022-07-01 15:38:00|620.6|620|620.5|619.9|620.6|620|620.5|619.9|4
1656689890000|2022-07-01 15:38:10|620.6|620|620.7|620.1|620.7|620.1|620.6|620|7
1656689900000|2022-07-01 15:38:20|620.8|620.2|621.5|620.9|621.5|620.9|620.8|620.2|5
1656689910000|2022-07-01 15:38:30|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|5
1656689920000|2022-07-01 15:38:40|621.8|621.2|621.9|621.3|621.9|621.3|621.8|621.2|4
1656689930000|2022-07-01 15:38:50|622|621.4|622|621.4|622|621.4|622|621.4|1
1656689940000|2022-07-01 15:39:00|622.4|621.8|622.7|622.1|622.7|622.1|622.4|621.8|19
1656689950000|2022-07-01 15:39:10|||||||||23
1656689960000|2022-07-01 15:39:20|622.5|621.9|622.7|622.1|622.7|622.1|622.5|621.9|24
1656689970000|2022-07-01 15:39:30|||||||||6
1656689980000|2022-07-01 15:39:40|||||||||1
1656689990000|2022-07-01 15:39:50|622.8|622.2|623|622.4|623.1|622.5|622.8|622.2|55
1656690000000|2022-07-01 15:40:00|622.9|622.3|623|622.4|623|622.4|622.7|622.1|17
1656690010000|2022-07-01 15:40:10|622.9|622.3|623|622.4|623|622.4|622.2|621.6|80
1656690020000|2022-07-01 15:40:20|622.9|622.3|623|622.4|623|622.4|622.9|622.3|5
1656690030000|2022-07-01 15:40:30|622.9|622.3|623|622.4|623.2|622.6|622.8|622.2|16
1656690050000|2022-07-01 15:40:50|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|12
1656690060000|2022-07-01 15:41:00|622.5|621.9|623.5|622.9|623.5|622.9|622.5|621.9|33
1656690070000|2022-07-01 15:41:10|623.4|622.8|623.5|622.9|623.5|622.9|623.3|622.7|86
1656690080000|2022-07-01 15:41:20|623.4|622.8|623.4|622.8|623.4|622.8|623.4|622.8|16
1656690090000|2022-07-01 15:41:30|623.2|622.6|623.3|622.7|623.4|622.8|623.2|622.6|10
1656690100000|2022-07-01 15:41:40|623.4|622.8|623.4|622.8|623.7|623.1|623.4|622.8|11
1656690110000|2022-07-01 15:41:50|623.5|622.9|623.7|623.1|623.7|623.1|623.5|622.9|8
1656690120000|2022-07-01 15:42:00|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|12
1656690130000|2022-07-01 15:42:10|623.7|623.1|623.4|622.8|623.7|623.1|623.4|622.8|10
1656690140000|2022-07-01 15:42:20|623.6|623|623.3|622.7|623.7|623.1|623.2|622.6|7
1656690150000|2022-07-01 15:42:30|623.2|622.6|623.3|622.7|623.4|622.8|623.2|622.6|3
1656690160000|2022-07-01 15:42:40|623.2|622.6|623.4|622.8|623.5|622.9|623.2|622.6|6
1656690170000|2022-07-01 15:42:50|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|21
1656690180000|2022-07-01 15:43:00|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|13
1656690190000|2022-07-01 15:43:10|622.6|622|622.7|622.1|622.7|622.1|622.6|622|22
1656690200000|2022-07-01 15:43:20|622.6|622|622.4|621.8|622.6|622|622.4|621.8|4
1656690210000|2022-07-01 15:43:30|622|621.4|622.1|621.5|622.2|621.6|622|621.4|8
1656690220000|2022-07-01 15:43:40|622.2|621.6|621.8|621.2|622.2|621.6|621.8|621.2|44
1656690230000|2022-07-01 15:43:50|622|621.4|622|621.4|622.2|621.6|622|621.4|11
1656690240000|2022-07-01 15:44:00|622.1|621.5|621.7|621.1|622.1|621.5|621.7|621.1|6
1656690250000|2022-07-01 15:44:10|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|8
1656690260000|2022-07-01 15:44:20|621.2|620.6|621.1|620.5|621.2|620.6|621|620.4|22
1656690270000|2022-07-01 15:44:30|621.2|620.6|621.2|620.6|621.3|620.7|621.2|620.6|13
1656690280000|2022-07-01 15:44:40|621.1|620.5|621|620.4|621.1|620.5|621|620.4|5
1656690290000|2022-07-01 15:44:50|620.8|620.2|621|620.4|621|620.4|620.8|620.2|14
1656690300000|2022-07-01 15:45:00|621.2|620.6|621|620.4|621.2|620.6|621|620.4|14
1656690310000|2022-07-01 15:45:10|621.2|620.6|621.2|620.6|621.5|620.9|621.2|620.6|15
1656690320000|2022-07-01 15:45:20|621.5|620.9|621.2|620.6|621.5|620.9|621.1|620.5|32
1656690330000|2022-07-01 15:45:30|621.5|620.9|621.9|621.3|621.9|621.3|621.5|620.9|31
1656690340000|2022-07-01 15:45:40|||||||||4
1656690350000|2022-07-01 15:45:50|622|621.4|621.9|621.3|622|621.4|621.9|621.3|11
1656690360000|2022-07-01 15:46:00|622|621.4|622|621.4|622.2|621.6|622|621.4|15
1656690370000|2022-07-01 15:46:10|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|15
1656690380000|2022-07-01 15:46:20|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|31
1656690390000|2022-07-01 15:46:30|621.9|621.3|622|621.4|622.2|621.6|621.9|621.3|22
1656690400000|2022-07-01 15:46:40|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|3
1656690410000|2022-07-01 15:46:50|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|8
1656690420000|2022-07-01 15:47:00|622.1|621.5|622.1|621.5|622.2|621.6|622.1|621.5|0
1656690430000|2022-07-01 15:47:10|621.8|621.2|621.7|621.1|621.9|621.3|621.7|621.1|8
1656690440000|2022-07-01 15:47:20|622.1|621.3|622.2|621.6|622.2|621.6|621.9|621.3|28
1656690450000|2022-07-01 15:47:30|622.1|621.5|622.4|621.8|622.4|621.8|622.1|621.5|1
1656690460000|2022-07-01 15:47:40|622.2|621.6|622.3|621.7|622.3|621.7|622.2|621.6|13
1656690470000|2022-07-01 15:47:50|622.7|622.1|622.9|622.3|622.9|622.3|622.7|622.1|20
1656690480000|2022-07-01 15:48:00|623|622.4|623.2|622.6|623.2|622.6|623|622.4|8
1656690490000|2022-07-01 15:48:10|623.4|622.8|623.7|623.1|623.9|623.3|623.4|622.8|26
1656690500000|2022-07-01 15:48:20|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|8
1656690510000|2022-07-01 15:48:30|623.8|623.2|623.8|623.2|623.9|623.3|623.8|623.2|3
1656690520000|2022-07-01 15:48:40|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|5
1656690530000|2022-07-01 15:48:50|623.7|623.1|623.2|622.6|623.7|623.1|623.2|622.6|8
1656690540000|2022-07-01 15:49:00|623.4|622.8|623.4|622.8|623.4|622.8|623.2|622.6|7
1656690550000|2022-07-01 15:49:10|623|622.4|622.7|622.1|623|622.4|622.7|622.1|4
1656690560000|2022-07-01 15:49:20|622.8|622.2|623.2|622.6|623.2|622.6|622.8|622.2|16
1656690570000|2022-07-01 15:49:30|623.1|622.5|622.8|622.2|623.2|622.6|622.8|622.2|10
1656690580000|2022-07-01 15:49:40|622.7|622.1|622.7|622.1|622.9|622.3|622.7|622.1|7
1656690590000|2022-07-01 15:49:50|622.3|621.7|622.6|622|622.7|622.1|622.3|621.7|89
1656690600000|2022-07-01 15:50:00|622.7|622.1|622.7|622.1|622.7|622.1|622.4|621.8|3
1656690610000|2022-07-01 15:50:10|622.6|622|622.5|621.9|622.7|622.1|622.4|621.8|10
1656690620000|2022-07-01 15:50:20|622.2|621.6|622.2|621.6|622.6|622|622.2|621.6|18
1656690630000|2022-07-01 15:50:30|622|621.4|622.3|621.7|622.3|621.7|622|621.4|28
1656690640000|2022-07-01 15:50:40|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|1
1656690650000|2022-07-01 15:50:50|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|0
1656690660000|2022-07-01 15:51:00|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|13
1656690670000|2022-07-01 15:51:10|||||||||1
1656690680000|2022-07-01 15:51:20|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|12
1656690690000|2022-07-01 15:51:30|622.6|622|622.7|622.1|622.7|622.1|622.6|622|3
1656690700000|2022-07-01 15:51:40|622.6|622|622.7|622.1|623|622.4|622.4|621.8|22
1656690710000|2022-07-01 15:51:50|622.6|622|622.6|622|622.7|622.1|622.4|621.8|36
1656690720000|2022-07-01 15:52:00|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|0
1656690730000|2022-07-01 15:52:10|622.4|621.8|622.2|621.6|622.4|621.8|622.2|621.6|4
1656690740000|2022-07-01 15:52:20|622|621.4|621.8|621.2|622|621.4|621.8|621.2|2
1656690750000|2022-07-01 15:52:30|621.7|621.1|621.6|621|621.7|621.1|621.6|621|3
1656690760000|2022-07-01 15:52:40|621.7|621.1|621.5|620.9|621.7|621.1|621.5|620.9|7
1656690770000|2022-07-01 15:52:50|621.2|620.6|621.5|620.9|621.5|620.9|621.2|620.6|16
1656690780000|2022-07-01 15:53:00|621.7|621.1|621.7|621.1|622|621.4|621.7|621.1|11
1656690790000|2022-07-01 15:53:10|621.6|621|621.6|621|621.6|621|621.6|621|27
1656690800000|2022-07-01 15:53:20|621.7|621.1|621.6|621|621.7|621.1|621.6|621|7
1656690810000|2022-07-01 15:53:30|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|0
1656690820000|2022-07-01 15:53:40|||||||||4
1656690830000|2022-07-01 15:53:50|||||||||3
1656690850000|2022-07-01 15:54:10|||||||||2
1656690860000|2022-07-01 15:54:20|622|621.4|621.9|621.3|622|621.4|621.8|621.2|9
1656690870000|2022-07-01 15:54:30|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|21
1656690880000|2022-07-01 15:54:40|621.6|621|621.7|621.1|621.7|621.1|621.6|621|22
1656690890000|2022-07-01 15:54:50|||||||||1
1656690900000|2022-07-01 15:55:00|621.8|621.2|622.3|621.7|622.5|621.9|621.8|621.2|41
1656690910000|2022-07-01 15:55:10|622.5|621.9|622.6|622|622.7|622.1|622.4|621.8|16
1656690920000|2022-07-01 15:55:20|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|1
1656690930000|2022-07-01 15:55:30|622.6|622|622.7|622.1|622.7|622.1|622.6|622|5
1656690940000|2022-07-01 15:55:40|622.8|622.2|623|622.4|623|622.4|622.7|622.1|12
1656690960000|2022-07-01 15:56:00|||||||||1
1656690970000|2022-07-01 15:56:10|622.7|622.1|623.2|622.6|623.2|622.6|622.7|622.1|46
1656690980000|2022-07-01 15:56:20|623.5|622.9|623.7|623.1|623.7|623.1|623.5|622.9|42
1656690990000|2022-07-01 15:56:30|623.6|623|622.8|622.2|623.6|623|622.7|622.1|22
1656691000000|2022-07-01 15:56:40|622.6|622|622.1|621.5|622.6|622|622.1|621.5|30
1656691010000|2022-07-01 15:56:50|622.2|621.6|622.1|621.5|622.5|621.9|622.1|621.5|13
1656691020000|2022-07-01 15:57:00|622.2|621.6|622|621.4|622.2|621.6|622|621.4|14
1656691030000|2022-07-01 15:57:10|622.4|621.8|622.2|621.6|622.5|621.9|622.2|621.6|46
1656691040000|2022-07-01 15:57:20|623|622.4|622.5|621.9|623|622.4|622.5|621.9|69
1656691050000|2022-07-01 15:57:30|622.2|621.6|622.5|621.9|622.5|621.9|622.2|621.6|19
1656691060000|2022-07-01 15:57:40|622.2|621.6|622.2|621.6|622.5|621.9|622.2|621.6|9
1656691070000|2022-07-01 15:57:50|622.3|621.7|622.2|621.6|622.6|622|622.2|621.6|8
1656691080000|2022-07-01 15:58:00|622.3|621.7|622|621.4|622.3|621.7|621.5|620.9|64
1656691090000|2022-07-01 15:58:10|622.3|621.7|622.1|621.5|622.4|621.8|622.1|621.5|14
1656691100000|2022-07-01 15:58:20|622.2|621.6|622.1|621.5|622.3|621.7|622|621.4|40
1656691110000|2022-07-01 15:58:30|622|621.4|622.2|621.6|622.2|621.6|622|621.4|17
1656691120000|2022-07-01 15:58:40|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|7
1656691130000|2022-07-01 15:58:50|622.4|621.8|622|621.4|622.4|621.8|622|621.4|6
1656691140000|2022-07-01 15:59:00|622.1|621.5|621.7|621.1|622.1|621.5|621.7|621.1|1
1656691150000|2022-07-01 15:59:10|621.5|620.9|621.2|620.6|621.5|620.9|621.2|620.6|29
1656691160000|2022-07-01 15:59:20|621|620.4|621.2|620.6|621.2|620.6|620.7|620.1|61
1656691170000|2022-07-01 15:59:30|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|0
1656691190000|2022-07-01 15:59:50|621.5|620.9|621.2|620.6|621.5|620.9|621|620.4|28
1656691200000|2022-07-01 16:00:00|621.3|620.7|621.5|620.9|621.5|620.9|621.2|620.6|7
1656691210000|2022-07-01 16:00:10|621.4|620.8|621.5|620.9|621.5|620.9|621.4|620.8|10
1656691220000|2022-07-01 16:00:20|621.4|620.8|620.7|620.1|621.4|620.8|620.5|619.9|25
1656691230000|2022-07-01 16:00:30|620.8|620.2|620.7|620.1|621|620.4|620.7|620.1|17
1656691240000|2022-07-01 16:00:40|621|620.4|620.7|620.1|621|620.4|620.7|620.1|20
1656691250000|2022-07-01 16:00:50|620.8|620.2|621|620.4|621.1|620.5|620.7|620.1|65
1656691260000|2022-07-01 16:01:00|621.1|620.5|621|620.4|621.1|620.5|620.7|620.1|54
1656691270000|2022-07-01 16:01:10|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|6
1656691280000|2022-07-01 16:01:20|620.2|619.6|620.3|619.7|620.5|619.9|620.2|619.6|11
1656691290000|2022-07-01 16:01:30|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|10
1656691300000|2022-07-01 16:01:40|620.5|619.9|620.2|619.6|620.5|619.9|620.2|619.6|5
1656691310000|2022-07-01 16:01:50|620.3|619.7|620.2|619.6|620.4|619.8|620|619.4|14
1656691320000|2022-07-01 16:02:00|||||||||4
1656691330000|2022-07-01 16:02:10|||||||||4
1656691340000|2022-07-01 16:02:20|||||||||4
1656691350000|2022-07-01 16:02:30|620.5|619.9|620.3|619.7|620.5|619.9|620.2|619.6|8
1656691360000|2022-07-01 16:02:40|620.2|619.6|620.2|619.6|620.2|619.6|620.1|619.5|13
1656691370000|2022-07-01 16:02:50|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|0
1656691380000|2022-07-01 16:03:00|620.3|619.7|620.7|620.1|620.8|620.2|620.3|619.7|25
1656691390000|2022-07-01 16:03:10|620.5|619.9|620.6|620|620.6|620|620.5|619.9|14
1656691400000|2022-07-01 16:03:20|620.5|619.9|620.5|619.9|620.6|620|620.5|619.9|0
1656691410000|2022-07-01 16:03:30|620.3|619.7|620.5|619.9|620.5|619.9|620.2|619.6|7
1656691420000|2022-07-01 16:03:40|||||||||2
1656691440000|2022-07-01 16:04:00|620.6|620|620.6|620|620.6|620|620.6|620|6
1656691450000|2022-07-01 16:04:10|620.5|619.9|620.2|619.6|620.5|619.9|620.2|619.6|7
1656691470000|2022-07-01 16:04:30|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|7
1656691480000|2022-07-01 16:04:40|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|8
1656691490000|2022-07-01 16:04:50|620.6|620|620.6|620|620.6|620|620.6|620|0
1656691500000|2022-07-01 16:05:00|620.5|619.9|620.5|619.9|620.6|620|620.5|619.9|0
1656691520000|2022-07-01 16:05:20|620.2|619.6|620.5|619.9|620.5|619.9|620.2|619.6|17
1656691540000|2022-07-01 16:05:40|||||||||16
1656691550000|2022-07-01 16:05:50|||||||||1
1656691560000|2022-07-01 16:06:00|620.6|620|620.6|620|620.6|620|620.6|620|17
1656691570000|2022-07-01 16:06:10|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1656691580000|2022-07-01 16:06:20|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|10
1656691590000|2022-07-01 16:06:30|620.8|620.2|621|620.4|621.2|620.6|620.8|620.2|15
1656691600000|2022-07-01 16:06:40|621.1|620.5|620.1|619.5|621.1|620.5|620.1|619.5|7
1656691610000|2022-07-01 16:06:50|620.2|619.6|620|619.4|620.2|619.6|620|619.4|16
1656691620000|2022-07-01 16:07:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|8
1656691630000|2022-07-01 16:07:10|||||||||2
1656691640000|2022-07-01 16:07:20|619.7|619.1|619.6|619|619.7|619.1|619.6|619|7
1656691650000|2022-07-01 16:07:30|619.5|618.9|619.6|619|619.6|619|619.5|618.9|6
1656691660000|2022-07-01 16:07:40|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|12
1656691670000|2022-07-01 16:07:50|620|619.4|620|619.4|620|619.4|620|619.4|24
1656691680000|2022-07-01 16:08:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|7
1656691700000|2022-07-01 16:08:20|620|619.4|620|619.4|620|619.4|620|619.4|12
1656691710000|2022-07-01 16:08:30|||||||||2
1656691720000|2022-07-01 16:08:40|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|4
1656691730000|2022-07-01 16:08:50|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|7
1656691740000|2022-07-01 16:09:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|5
1656691750000|2022-07-01 16:09:10|619.6|619|619.7|619.1|619.7|619.1|619.6|619|2
1656691760000|2022-07-01 16:09:20|||||||||1
1656691770000|2022-07-01 16:09:30|619.6|619|619.7|619.1|619.7|619.1|619.6|619|4
1656691780000|2022-07-01 16:09:40|||||||||4
1656691790000|2022-07-01 16:09:50|||||||||3
1656691800000|2022-07-01 16:10:00|619.5|618.9|619.6|619|619.7|619.1|619.5|618.9|20
1656691810000|2022-07-01 16:10:10|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|2
1656691820000|2022-07-01 16:10:20|620|619.4|620|619.4|620|619.4|619.7|619.1|9
1656691830000|2022-07-01 16:10:30|619.8|619.2|620|619.4|620|619.4|619.8|619.2|10
1656691840000|2022-07-01 16:10:40|||||||||2
1656691850000|2022-07-01 16:10:50|619.8|619.2|620|619.4|620|619.4|619.8|619.2|2
1656691860000|2022-07-01 16:11:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|2
1656691870000|2022-07-01 16:11:10|||||||||1
1656691880000|2022-07-01 16:11:20|||||||||1
1656691890000|2022-07-01 16:11:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|23
1656691900000|2022-07-01 16:11:40|620.7|620.1|621.2|620.6|621.2|620.6|620.7|620.1|70
1656691910000|2022-07-01 16:11:50|621.4|620.8|620.8|620.2|621.4|620.8|620.7|620.1|70
1656691920000|2022-07-01 16:12:00|620.7|620.1|621|620.4|621|620.4|620.7|620.1|8
1656691930000|2022-07-01 16:12:10|620.8|620.2|620.7|620.1|620.8|620.2|620.5|619.9|51
1656691940000|2022-07-01 16:12:20|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|8
1656691950000|2022-07-01 16:12:30|620.2|619.6|620.7|620.1|620.7|620.1|620.2|619.6|29
1656691960000|2022-07-01 16:12:40|620.4|619.8|620.5|619.9|620.5|619.9|620.3|619.7|52
1656691970000|2022-07-01 16:12:50|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|8
1656691990000|2022-07-01 16:13:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|9
1656692000000|2022-07-01 16:13:20|620.8|620.2|621.5|620.9|621.5|620.9|620.8|620.2|52
1656692010000|2022-07-01 16:13:30|621.9|621.3|621.9|621.3|622.1|621.5|621.9|621.3|19
1656692020000|2022-07-01 16:13:40|622|621.4|621.7|621.1|622|621.4|621.7|621.1|19
1656692030000|2022-07-01 16:13:50|||||||||9
1656692040000|2022-07-01 16:14:00|621.5|620.9|621.7|621.1|621.7|621.1|621.5|620.9|21
1656692050000|2022-07-01 16:14:10|622|621.4|622|621.4|622.1|621.5|622|621.4|18
1656692060000|2022-07-01 16:14:20|622.2|621.6|622.4|621.8|622.5|621.9|622.2|621.6|12
1656692070000|2022-07-01 16:14:30|622.5|621.9|622.6|622|622.6|622|622.5|621.9|2
1656692080000|2022-07-01 16:14:40|622.5|621.9|622.4|621.8|622.6|622|622.4|621.8|3
1656692090000|2022-07-01 16:14:50|622.5|621.9|622.7|622.1|622.7|622.1|622.5|621.9|2
1656692100000|2022-07-01 16:15:00|622.6|622|622|621.4|622.6|622|621.9|621.3|19
1656692110000|2022-07-01 16:15:10|621.9|621.3|622|621.4|622|621.4|621.9|621.3|10
1656692120000|2022-07-01 16:15:20|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|2
1656692130000|2022-07-01 16:15:30|621.6|621|620.8|620.2|621.6|621|620.7|620.1|25
1656692140000|2022-07-01 16:15:40|621|620.4|620.9|620.3|621|620.4|620.7|620.1|15
1656692150000|2022-07-01 16:15:50|621|620.4|621|620.4|621|620.4|620.8|620.2|1
1656692160000|2022-07-01 16:16:00|620.7|620.1|620.5|619.9|620.7|620.1|620.2|619.6|50
1656692170000|2022-07-01 16:16:10|620.3|619.7|620.5|619.9|620.6|620|620.3|619.7|8
1656692180000|2022-07-01 16:16:20|||||||||1
1656692190000|2022-07-01 16:16:30|||||||||3
1656692200000|2022-07-01 16:16:40|||||||||3
1656692210000|2022-07-01 16:16:50|||||||||1
1656692220000|2022-07-01 16:17:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|8
1656692230000|2022-07-01 16:17:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|8
1656692240000|2022-07-01 16:17:20|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|3
1656692250000|2022-07-01 16:17:30|||||||||1
1656692260000|2022-07-01 16:17:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|26
1656692270000|2022-07-01 16:17:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|8
1656692280000|2022-07-01 16:18:00|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|14
1656692300000|2022-07-01 16:18:20|620.6|620|620.6|620|620.6|620|620.6|620|6
1656692320000|2022-07-01 16:18:40|620.5|619.9|619.8|619.2|620.5|619.9|619.8|619.2|21
1656692330000|2022-07-01 16:18:50|619.9|619.3|620.3|619.7|620.5|619.9|619.9|619.3|25
1656692340000|2022-07-01 16:19:00|620.4|619.8|620.7|620.1|620.7|620.1|620.4|619.8|20
1656692350000|2022-07-01 16:19:10|||||||||2
1656692360000|2022-07-01 16:19:20|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|7
1656692370000|2022-07-01 16:19:30|621|620.4|620.9|620.3|621|620.4|620.9|620.3|9
1656692380000|2022-07-01 16:19:40|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|12
1656692390000|2022-07-01 16:19:50|620.9|620.3|620.7|620.1|620.9|620.3|620.7|620.1|4
1656692400000|2022-07-01 16:20:00|||||||||9
1656692410000|2022-07-01 16:20:10|||||||||41
1656692420000|2022-07-01 16:20:20|||||||||71
1656692430000|2022-07-01 16:20:30|||||||||2
1656692440000|2022-07-01 16:20:40|||||||||1
1656692450000|2022-07-01 16:20:50|621|620.4|620.9|620.3|621|620.4|620.9|620.3|6
1656692460000|2022-07-01 16:21:00|621|620.4|621.4|620.8|621.4|620.8|620.9|620.3|20
1656692470000|2022-07-01 16:21:10|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|2
1656692480000|2022-07-01 16:21:20|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|36
1656692490000|2022-07-01 16:21:30|621.3|620.7|621.4|620.8|621.4|620.8|621.3|620.7|1
1656692500000|2022-07-01 16:21:40|621.5|620.9|621.5|620.9|621.5|620.9|621.4|620.8|1
1656692510000|2022-07-01 16:21:50|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|3
1656692520000|2022-07-01 16:22:00|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|10
1656692530000|2022-07-01 16:22:10|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|1
1656692540000|2022-07-01 16:22:20|621.7|621.1|621.8|621.2|622|621.4|621.7|621.1|34
1656692550000|2022-07-01 16:22:30|621.9|621.3|621.9|621.3|622|621.4|621.9|621.3|0
1656692560000|2022-07-01 16:22:40|622|621.4|621.7|621.1|622|621.4|621.4|620.8|22
1656692570000|2022-07-01 16:22:50|||||||||31
1656692580000|2022-07-01 16:23:00|621.9|621.3|622.4|621.8|622.4|621.8|621.9|621.3|144
1656692590000|2022-07-01 16:23:10|||||||||12
1656692600000|2022-07-01 16:23:20|622.7|622.1|622.4|621.8|622.7|622.1|622.4|621.8|24
1656692610000|2022-07-01 16:23:30|622.7|622.1|622.4|621.8|622.7|622.1|622.4|621.8|9
1656692620000|2022-07-01 16:23:40|622.2|621.6|622.4|621.8|622.4|621.8|622.2|621.6|63
1656692630000|2022-07-01 16:23:50|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|5
1656692640000|2022-07-01 16:24:00|622.4|621.8|622.7|622.1|622.7|622.1|622.4|621.8|73
1656692650000|2022-07-01 16:24:10|622.9|622.3|622.9|622.3|623|622.4|622.7|622.1|51
1656692660000|2022-07-01 16:24:20|622.5|621.9|622.2|621.6|622.7|622.1|622|621.4|137
1656692670000|2022-07-01 16:24:30|622.5|621.9|621.8|621.2|622.5|621.9|621.7|621.1|55
1656692680000|2022-07-01 16:24:40|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|5
1656692690000|2022-07-01 16:24:50|622|621.4|622|621.4|622|621.4|622|621.4|34
1656692700000|2022-07-01 16:25:00|622.5|621.9|622.5|621.9|622.7|622.1|622.3|621.7|23
1656692710000|2022-07-01 16:25:10|622|621.4|622|621.4|622|621.4|622|621.4|42
1656692720000|2022-07-01 16:25:20|621.6|621|621.6|621|621.7|621.1|621.5|620.9|39
1656692730000|2022-07-01 16:25:30|621.5|620.9|622|621.4|622|621.4|621.2|620.6|18
1656692740000|2022-07-01 16:25:40|621.7|621.1|621.7|621.1|622|621.4|621.7|621.1|21
1656692750000|2022-07-01 16:25:50|621.8|621.2|621.8|621.2|622|621.4|621.7|621.1|8
1656692760000|2022-07-01 16:26:00|621.7|621.1|621.5|620.9|621.7|621.1|621.5|620.9|28
1656692770000|2022-07-01 16:26:10|||||||||8
1656692780000|2022-07-01 16:26:20|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|70
1656692790000|2022-07-01 16:26:30|621.5|620.9|621.2|620.6|621.5|620.9|621.2|620.6|14
1656692800000|2022-07-01 16:26:40|621|620.4|621|620.4|621|620.4|621|620.4|12
1656692810000|2022-07-01 16:26:50|620.7|620.1|621|620.4|621.5|620.9|620.7|620.1|76
1656692820000|2022-07-01 16:27:00|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|0
1656692830000|2022-07-01 16:27:10|620.5|619.9|620.6|620|620.7|620.1|620.5|619.9|25
1656692840000|2022-07-01 16:27:20|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|25
1656692850000|2022-07-01 16:27:30|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1656692870000|2022-07-01 16:27:50|||||||||2
1656692880000|2022-07-01 16:28:00|620.9|620.3|621.2|620.6|621.2|620.6|620.9|620.3|20
1656692890000|2022-07-01 16:28:10|621|620.4|620.9|620.3|621|620.4|620.9|620.3|8
1656692900000|2022-07-01 16:28:20|621|620.4|620.9|620.3|621|620.4|620.9|620.3|4
1656692910000|2022-07-01 16:28:30|621|620.4|621|620.4|621|620.4|621|620.4|2
1656692920000|2022-07-01 16:28:40|621.1|620.5|621.7|621.1|621.7|621.1|621.1|620.5|61
1656692930000|2022-07-01 16:28:50|621.6|621|621.4|620.8|621.6|621|621.4|620.8|12
1656692940000|2022-07-01 16:29:00|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|5
1656692950000|2022-07-01 16:29:10|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|17
1656692970000|2022-07-01 16:29:30|622|621.4|622.2|621.6|622.2|621.6|622|621.4|17
1656692980000|2022-07-01 16:29:40|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|8
1656692990000|2022-07-01 16:29:50|622.3|621.7|623|622.4|623|622.4|622.3|621.7|39
1656693000000|2022-07-01 16:30:00|622.9|622.3|622.7|622.1|622.9|622.3|622.7|622.1|13
1656693010000|2022-07-01 16:30:10|||||||||1
1656693020000|2022-07-01 16:30:20|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|5
1656693030000|2022-07-01 16:30:30|||||||||6
1656693040000|2022-07-01 16:30:40|623.2|622.6|623.9|623.3|623.9|623.3|623.2|622.6|64
1656693050000|2022-07-01 16:30:50|623.7|623.1|623.7|623.1|623.9|623.3|623.7|623.1|122
1656693060000|2022-07-01 16:31:00|||||||||1
1656693070000|2022-07-01 16:31:10|623.6|623|623.4|622.8|623.6|623|623.4|622.8|28
1656693080000|2022-07-01 16:31:20|623.3|622.7|623.2|622.6|623.3|622.7|623.2|622.6|4
1656693090000|2022-07-01 16:31:30|623.3|622.7|623.2|622.6|623.3|622.7|623.2|622.6|6
1656693100000|2022-07-01 16:31:40|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|10
1656693110000|2022-07-01 16:31:50|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|23
1656693120000|2022-07-01 16:32:00|||||||||2
1656693130000|2022-07-01 16:32:10|623|622.4|623.2|622.6|623.2|622.6|622.9|622.3|19
1656693140000|2022-07-01 16:32:20|||||||||1
1656693150000|2022-07-01 16:32:30|622.9|622.3|622.7|622.1|622.9|622.3|622.7|622.1|15
1656693160000|2022-07-01 16:32:40|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|11
1656693170000|2022-07-01 16:32:50|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|4
1656693190000|2022-07-01 16:33:10|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|13
1656693200000|2022-07-01 16:33:20|||||||||6
1656693210000|2022-07-01 16:33:30|622.7|622.1|622.8|622.2|622.8|622.2|622.7|622.1|6
1656693220000|2022-07-01 16:33:40|622.7|622.1|622.9|622.3|623|622.4|622.7|622.1|8
1656693230000|2022-07-01 16:33:50|623|622.4|623|622.4|623.1|622.5|623|622.4|4
1656693240000|2022-07-01 16:34:00|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|1
1656693250000|2022-07-01 16:34:10|623|622.4|623.2|622.6|623.2|622.6|623|622.4|9
1656693260000|2022-07-01 16:34:20|623.4|622.8|623.2|622.6|623.6|623|623.1|622.5|23
1656693270000|2022-07-01 16:34:30|623.3|622.7|623.3|622.7|623.5|622.9|623.2|622.6|5
1656693280000|2022-07-01 16:34:40|623.2|622.6|623.2|622.6|623.2|622.6|623.1|622.5|0
1656693290000|2022-07-01 16:34:50|622.9|622.3|623|622.4|623|622.4|622.9|622.3|3
1656693300000|2022-07-01 16:35:00|622.9|622.3|622.8|622.2|623|622.4|622.8|622.2|1
1656693310000|2022-07-01 16:35:10|622.7|622.1|622.2|621.6|622.7|622.1|622.2|621.6|9
1656693320000|2022-07-01 16:35:20|622|621.4|621.7|621.1|622.1|621.5|621.7|621.1|19
1656693330000|2022-07-01 16:35:30|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|15
1656693340000|2022-07-01 16:35:40|621.7|621.1|621.5|620.9|621.7|621.1|621.5|620.9|13
1656693350000|2022-07-01 16:35:50|621.3|620.7|621.3|620.7|621.4|620.8|621.2|620.6|31
1656693360000|2022-07-01 16:36:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1656693370000|2022-07-01 16:36:10|621.3|620.7|621.3|620.7|621.3|620.7|621.2|620.6|12
1656693380000|2022-07-01 16:36:20|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1656693400000|2022-07-01 16:36:40|||||||||2
1656693410000|2022-07-01 16:36:50|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|5
1656693420000|2022-07-01 16:37:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|5
1656693430000|2022-07-01 16:37:10|||||||||2
1656693440000|2022-07-01 16:37:20|||||||||15
1656693460000|2022-07-01 16:37:40|620.6|620|620.6|620|620.6|620|620.4|619.8|74
1656693470000|2022-07-01 16:37:50|620.4|619.8|620.2|619.6|620.4|619.8|620.2|619.6|20
1656693480000|2022-07-01 16:38:00|||||||||6
1656693490000|2022-07-01 16:38:10|620|619.4|619.9|619.3|620|619.4|619.9|619.3|13
1656693510000|2022-07-01 16:38:30|620|619.4|620.2|619.6|620.2|619.6|620|619.4|7
1656693520000|2022-07-01 16:38:40|620.1|619.5|620|619.4|620.1|619.5|619.9|619.3|12
1656693530000|2022-07-01 16:38:50|620.1|619.5|620.1|619.5|620.1|619.5|620|619.4|3
1656693540000|2022-07-01 16:39:00|620|619.4|620.3|619.7|620.3|619.7|620|619.4|25
1656693550000|2022-07-01 16:39:10|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|1
1656693560000|2022-07-01 16:39:20|620.6|620|620.4|619.8|620.6|620|620.4|619.8|5
1656693580000|2022-07-01 16:39:40|620.2|619.6|620.4|619.8|620.4|619.8|620.2|619.6|10
1656693590000|2022-07-01 16:39:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|7
1656693600000|2022-07-01 16:40:00|||||||||3
1656693610000|2022-07-01 16:40:10|||||||||6
1656693620000|2022-07-01 16:40:20|619.9|619.3|619.7|619.1|620|619.4|619.7|619.1|20
1656693630000|2022-07-01 16:40:30|619.8|619.2|619.6|619|619.8|619.2|619.6|619|67
1656693640000|2022-07-01 16:40:40|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|2
1656693650000|2022-07-01 16:40:50|619.6|619|619.5|618.9|619.7|619.1|619.5|618.9|28
1656693670000|2022-07-01 16:41:10|||||||||1
1656693690000|2022-07-01 16:41:30|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|27
1656693700000|2022-07-01 16:41:40|||||||||30
1656693710000|2022-07-01 16:41:50|||||||||1
1656693720000|2022-07-01 16:42:00|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|25
1656693730000|2022-07-01 16:42:10|619.6|619|619.7|619.1|619.7|619.1|619.5|618.9|14
1656693740000|2022-07-01 16:42:20|619.6|619|619.5|618.9|619.6|619|619.5|618.9|10
1656693750000|2022-07-01 16:42:30|619.6|619|619.6|619|619.7|619.1|619.6|619|8
1656693760000|2022-07-01 16:42:40|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|4
1656693770000|2022-07-01 16:42:50|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|5
1656693780000|2022-07-01 16:43:00|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|73
1656693790000|2022-07-01 16:43:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|2
1656693800000|2022-07-01 16:43:20|619.2|618.6|619.5|618.9|619.5|618.9|619.2|618.6|56
1656693810000|2022-07-01 16:43:30|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|22
1656693820000|2022-07-01 16:43:40|619.6|619|619.7|619.1|619.7|619.1|619.6|619|1
1656693830000|2022-07-01 16:43:50|||||||||1
1656693840000|2022-07-01 16:44:00|||||||||1
1656693850000|2022-07-01 16:44:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|5
1656693860000|2022-07-01 16:44:20|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|22
1656693880000|2022-07-01 16:44:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|6
1656693890000|2022-07-01 16:44:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|5
1656693900000|2022-07-01 16:45:00|619.6|619|619.5|618.9|619.6|619|619.5|618.9|5
1656693910000|2022-07-01 16:45:10|||||||||1
1656693920000|2022-07-01 16:45:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|2
1656693930000|2022-07-01 16:45:30|||||||||6
1656693940000|2022-07-01 16:45:40|619.5|618.9|619.5|618.9|619.7|619.1|619.5|618.9|8
1656693950000|2022-07-01 16:45:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|18
1656693960000|2022-07-01 16:46:00|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|15
1656693970000|2022-07-01 16:46:10|619.3|618.7|619.5|618.9|619.5|618.9|619.3|618.7|11
1656693990000|2022-07-01 16:46:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|6
1656694000000|2022-07-01 16:46:40|||||||||1
1656694010000|2022-07-01 16:46:50|||||||||4
1656694030000|2022-07-01 16:47:10|||||||||2
1656694040000|2022-07-01 16:47:20|||||||||2
1656694050000|2022-07-01 16:47:30|||||||||2
1656694060000|2022-07-01 16:47:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|20
1656694070000|2022-07-01 16:47:50|618.5|617.9|618.5|617.9|618.5|617.9|618.2|617.6|60
1656694090000|2022-07-01 16:48:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|27
1656694100000|2022-07-01 16:48:20|||||||||25
1656694110000|2022-07-01 16:48:30|||||||||1
1656694120000|2022-07-01 16:48:40|619|618.4|619.5|618.9|619.5|618.9|619|618.4|16
1656694130000|2022-07-01 16:48:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|16
1656694140000|2022-07-01 16:49:00|620|619.4|619.7|619.1|620|619.4|619.7|619.1|7
1656694150000|2022-07-01 16:49:10|||||||||2
1656694160000|2022-07-01 16:49:20|620|619.4|620|619.4|620|619.4|620|619.4|12
1656694170000|2022-07-01 16:49:30|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|3
1656694180000|2022-07-01 16:49:40|620|619.4|620|619.4|620|619.4|620|619.4|13
1656694190000|2022-07-01 16:49:50|||||||||1
1656694200000|2022-07-01 16:50:00|||||||||1
1656694210000|2022-07-01 16:50:10|||||||||1
1656694220000|2022-07-01 16:50:20|||||||||1
1656694230000|2022-07-01 16:50:30|620.5|619.9|620.4|619.8|620.7|620.1|620.4|619.8|63
1656694240000|2022-07-01 16:50:40|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|4
1656694250000|2022-07-01 16:50:50|||||||||6
1656694260000|2022-07-01 16:51:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1656694270000|2022-07-01 16:51:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1656694280000|2022-07-01 16:51:20|||||||||1
1656694300000|2022-07-01 16:51:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|22
1656694310000|2022-07-01 16:51:50|||||||||1
1656694320000|2022-07-01 16:52:00|620.5|619.9|620.2|619.6|620.5|619.9|620.2|619.6|23
1656694330000|2022-07-01 16:52:10|||||||||3
1656694350000|2022-07-01 16:52:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|9
1656694360000|2022-07-01 16:52:40|620.4|619.8|620.2|619.6|620.4|619.8|620.2|619.6|15
1656694380000|2022-07-01 16:53:00|620|619.4|620|619.4|620|619.4|620|619.4|20
1656694390000|2022-07-01 16:53:10|620.2|619.6|620.7|620.1|620.7|620.1|620.2|619.6|165
1656694400000|2022-07-01 16:53:20|||||||||10
1656694410000|2022-07-01 16:53:30|621|620.4|621|620.4|621|620.4|621|620.4|9
1656694420000|2022-07-01 16:53:40|||||||||1
1656694430000|2022-07-01 16:53:50|621.2|620.6|621|620.4|621.2|620.6|621|620.4|16
1656694440000|2022-07-01 16:54:00|||||||||9
1656694450000|2022-07-01 16:54:10|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|33
1656694460000|2022-07-01 16:54:20|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|9
1656694480000|2022-07-01 16:54:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|16
1656694490000|2022-07-01 16:54:50|621|620.4|621|620.4|621|620.4|621|620.4|38
1656694500000|2022-07-01 16:55:00|620.7|620.1|620.7|620.1|620.7|620.1|620.5|619.9|16
1656694510000|2022-07-01 16:55:10|||||||||10
1656694520000|2022-07-01 16:55:20|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|4
1656694540000|2022-07-01 16:55:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|6
1656694550000|2022-07-01 16:55:50|||||||||2
1656694560000|2022-07-01 16:56:00|621|620.4|620.7|620.1|621|620.4|620.7|620.1|20
1656694570000|2022-07-01 16:56:10|621|620.4|621|620.4|621|620.4|621|620.4|4
1656694580000|2022-07-01 16:56:20|620.9|620.3|620.5|619.9|621|620.4|620.5|619.9|123
1656694590000|2022-07-01 16:56:30|||||||||7
1656694600000|2022-07-01 16:56:40|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|1
1656694610000|2022-07-01 16:56:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|4
1656694640000|2022-07-01 16:57:20|620.7|620.1|620.5|619.9|620.8|620.2|620.5|619.9|31
1656694650000|2022-07-01 16:57:30|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|15
1656694660000|2022-07-01 16:57:40|||||||||2
1656694670000|2022-07-01 16:57:50|||||||||10
1656694680000|2022-07-01 16:58:00|621|620.4|621|620.4|621|620.4|621|620.4|25
1656694690000|2022-07-01 16:58:10|620.9|620.3|620.5|619.9|620.9|620.3|620.5|619.9|8
1656694700000|2022-07-01 16:58:20|||||||||1
1656694710000|2022-07-01 16:58:30|||||||||1
1656694730000|2022-07-01 16:58:50|||||||||1
1656694740000|2022-07-01 16:59:00|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|9
1656694750000|2022-07-01 16:59:10|620.2|619.6|620|619.4|620.2|619.6|619.9|619.3|17
1656694760000|2022-07-01 16:59:20|620.2|619.6|620.2|619.6|620.2|619.6|620|619.4|56
1656694770000|2022-07-01 16:59:30|620|619.4|620.2|619.6|620.2|619.6|620|619.4|6
1656694780000|2022-07-01 16:59:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1656694790000|2022-07-01 16:59:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|8
1656694800000|2022-07-01 17:00:00|||||||||3
1656694810000|2022-07-01 17:00:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|3
1656694820000|2022-07-01 17:00:20|||||||||1
1656694830000|2022-07-01 17:00:30|620.1|619.5|620|619.4|620.1|619.5|620|619.4|2
1656694840000|2022-07-01 17:00:40|||||||||1
1656694850000|2022-07-01 17:00:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|5
1656694860000|2022-07-01 17:01:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|5
1656694870000|2022-07-01 17:01:10|620.5|619.9|620.2|619.6|620.5|619.9|620.1|619.5|20
1656694880000|2022-07-01 17:01:20|||||||||3
1656694890000|2022-07-01 17:01:30|||||||||1
1656694900000|2022-07-01 17:01:40|||||||||8
1656694910000|2022-07-01 17:01:50|620|619.4|620|619.4|620|619.4|620|619.4|10
1656694920000|2022-07-01 17:02:00|||||||||1
1656694930000|2022-07-01 17:02:10|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|12
1656694940000|2022-07-01 17:02:20|||||||||27
1656694950000|2022-07-01 17:02:30|||||||||25
1656694960000|2022-07-01 17:02:40|619.2|618.6|619|618.4|619.2|618.6|619|618.4|37
1656694970000|2022-07-01 17:02:50|618.8|618.2|619|618.4|619|618.4|618.8|618.2|36
1656694990000|2022-07-01 17:03:10|||||||||2
1656695000000|2022-07-01 17:03:20|618.8|618.2|618.8|618.2|618.8|618.2|618.7|618.1|9
1656695010000|2022-07-01 17:03:30|619|618.4|618.9|618.3|619|618.4|618.8|618.2|5
1656695020000|2022-07-01 17:03:40|||||||||1
1656695030000|2022-07-01 17:03:50|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|3
1656695040000|2022-07-01 17:04:00|619|618.4|619|618.4|619|618.4|619|618.4|3
1656695050000|2022-07-01 17:04:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|15
1656695060000|2022-07-01 17:04:20|618.5|617.9|618.6|618|618.7|618.1|618.5|617.9|15
1656695070000|2022-07-01 17:04:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|4
1656695080000|2022-07-01 17:04:40|618.6|618|618.6|618|618.6|618|618.6|618|14
1656695090000|2022-07-01 17:04:50|618.5|617.9|618.5|617.9|618.6|618|618.5|617.9|1
1656695100000|2022-07-01 17:05:00|618.6|618|618.8|618.2|618.8|618.2|618.6|618|8
1656695110000|2022-07-01 17:05:10|||||||||2
1656695120000|2022-07-01 17:05:20|||||||||5
1656695140000|2022-07-01 17:05:40|||||||||2
1656695150000|2022-07-01 17:05:50|||||||||2
1656695160000|2022-07-01 17:06:00|||||||||8
1656695170000|2022-07-01 17:06:10|618.7|618.1|618.6|618|618.7|618.1|618.6|618|2
1656695180000|2022-07-01 17:06:20|618.8|618.2|618.8|618.2|618.8|618.2|618.7|618.1|5
1656695190000|2022-07-01 17:06:30|||||||||19
1656695200000|2022-07-01 17:06:40|619|618.4|619.5|618.9|619.5|618.9|619|618.4|27
1656695210000|2022-07-01 17:06:50|619.3|618.7|619.3|618.7|619.3|618.7|619.2|618.6|14
1656695220000|2022-07-01 17:07:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|12
1656695230000|2022-07-01 17:07:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|6
1656695240000|2022-07-01 17:07:20|||||||||2
1656695250000|2022-07-01 17:07:30|619.2|618.6|619|618.4|619.2|618.6|619|618.4|7
1656695260000|2022-07-01 17:07:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|9
1656695270000|2022-07-01 17:07:50|619.2|618.6|619.6|619|619.6|619|619.2|618.6|8
1656695280000|2022-07-01 17:08:00|619.7|619.1|619.6|619|619.8|619.2|619.5|618.9|9
1656695290000|2022-07-01 17:08:10|||||||||1
1656695300000|2022-07-01 17:08:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1656695310000|2022-07-01 17:08:30|619.6|619|619.6|619|619.7|619.1|619.6|619|7
1656695320000|2022-07-01 17:08:40|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|24
1656695330000|2022-07-01 17:08:50|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|2
1656695340000|2022-07-01 17:09:00|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|1
1656695350000|2022-07-01 17:09:10|619.2|618.6|619.2|618.6|619.3|618.7|619.2|618.6|6
1656695370000|2022-07-01 17:09:30|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|10
1656695380000|2022-07-01 17:09:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|7
1656695390000|2022-07-01 17:09:50|619.5|618.9|619.8|619.2|619.8|619.2|619.5|618.9|20
1656695400000|2022-07-01 17:10:00|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|1
1656695410000|2022-07-01 17:10:10|||||||||2
1656695420000|2022-07-01 17:10:20|620|619.4|620|619.4|620|619.4|620|619.4|60
1656695430000|2022-07-01 17:10:30|||||||||19
1656695440000|2022-07-01 17:10:40|||||||||1
1656695450000|2022-07-01 17:10:50|619.8|619.2|620.2|619.6|620.2|619.6|619.8|619.2|27
1656695460000|2022-07-01 17:11:00|||||||||1
1656695490000|2022-07-01 17:11:30|||||||||2
1656695510000|2022-07-01 17:11:50|620|619.4|620|619.4|620|619.4|620|619.4|46
1656695520000|2022-07-01 17:12:00|620.2|619.6|620|619.4|620.2|619.6|620|619.4|4
1656695530000|2022-07-01 17:12:10|||||||||4
1656695540000|2022-07-01 17:12:20|619.8|619.2|619.3|618.7|619.8|619.2|619.3|618.7|40
1656695550000|2022-07-01 17:12:30|||||||||1
1656695560000|2022-07-01 17:12:40|||||||||1
1656695570000|2022-07-01 17:12:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|25
1656695590000|2022-07-01 17:13:10|||||||||1
1656695600000|2022-07-01 17:13:20|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|10
1656695620000|2022-07-01 17:13:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|1
1656695630000|2022-07-01 17:13:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|34
1656695640000|2022-07-01 17:14:00|||||||||2
1656695650000|2022-07-01 17:14:10|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|11
1656695660000|2022-07-01 17:14:20|||||||||1
1656695670000|2022-07-01 17:14:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|11
1656695680000|2022-07-01 17:14:40|||||||||2
1656695690000|2022-07-01 17:14:50|||||||||10
1656695700000|2022-07-01 17:15:00|||||||||7
1656695710000|2022-07-01 17:15:10|||||||||15
1656695720000|2022-07-01 17:15:20|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|64
1656695730000|2022-07-01 17:15:30|619.5|618.9|619.4|618.8|619.5|618.9|619.2|618.6|10
1656695740000|2022-07-01 17:15:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|3
1656695750000|2022-07-01 17:15:50|||||||||3
1656695760000|2022-07-01 17:16:00|||||||||1
1656695770000|2022-07-01 17:16:10|||||||||3
1656695780000|2022-07-01 17:16:20|||||||||1
1656695790000|2022-07-01 17:16:30|619|618.4|619|618.4|619|618.4|619|618.4|15
1656695800000|2022-07-01 17:16:40|||||||||1
1656695810000|2022-07-01 17:16:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|11
1656695820000|2022-07-01 17:17:00|||||||||1
1656695830000|2022-07-01 17:17:10|||||||||8
1656695840000|2022-07-01 17:17:20|620|619.4|619.7|619.1|620.1|619.5|619.7|619.1|20
1656695850000|2022-07-01 17:17:30|||||||||2
1656695860000|2022-07-01 17:17:40|620|619.4|620.4|619.8|620.4|619.8|620|619.4|4
1656695870000|2022-07-01 17:17:50|620.2|619.6|621|620.4|621|620.4|620.2|619.6|37
1656695880000|2022-07-01 17:18:00|620.7|620.1|620.8|620.2|621|620.4|620.7|620.1|25
1656695890000|2022-07-01 17:18:10|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|24
1656695900000|2022-07-01 17:18:20|620.7|620.1|621.5|620.9|621.5|620.9|620.7|620.1|85
1656695910000|2022-07-01 17:18:30|621.6|621|621.6|621|621.6|621|621.6|621|17
1656695920000|2022-07-01 17:18:40|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|1
1656695930000|2022-07-01 17:18:50|621.6|621|621.5|620.9|621.7|621.1|621.5|620.9|19
1656695940000|2022-07-01 17:19:00|621.4|620.8|621.2|620.6|621.4|620.8|621.2|620.6|10
1656695950000|2022-07-01 17:19:10|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|3
1656695960000|2022-07-01 17:19:20|621.1|620.5|621|620.4|621.1|620.5|621|620.4|31
1656695970000|2022-07-01 17:19:30|||||||||1
1656695980000|2022-07-01 17:19:40|||||||||1
1656695990000|2022-07-01 17:19:50|621.2|620.6|621.2|620.6|621.5|620.9|620.9|620.3|37
1656696000000|2022-07-01 17:20:00|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|27
1656696010000|2022-07-01 17:20:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|11
1656696020000|2022-07-01 17:20:20|620.6|620|620.8|620.2|620.8|620.2|620.6|620|10
1656696030000|2022-07-01 17:20:30|620.7|620.1|620.8|620.2|620.8|620.2|620.5|619.9|63
1656696040000|2022-07-01 17:20:40|620.7|620.1|620.4|619.8|620.8|620.2|620.3|619.7|21
1656696050000|2022-07-01 17:20:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|1
1656696060000|2022-07-01 17:21:00|620|619.4|620.3|619.7|620.3|619.7|620|619.4|13
1656696070000|2022-07-01 17:21:10|||||||||2
1656696080000|2022-07-01 17:21:20|||||||||1
1656696090000|2022-07-01 17:21:30|||||||||1
1656696100000|2022-07-01 17:21:40|||||||||2
1656696110000|2022-07-01 17:21:50|||||||||3
1656696120000|2022-07-01 17:22:00|||||||||5
1656696130000|2022-07-01 17:22:10|||||||||15
1656696140000|2022-07-01 17:22:20|||||||||2
1656696150000|2022-07-01 17:22:30|||||||||1
1656696160000|2022-07-01 17:22:40|620|619.4|619.8|619.2|620|619.4|619.8|619.2|19
1656696170000|2022-07-01 17:22:50|620|619.4|620|619.4|620|619.4|620|619.4|27
1656696180000|2022-07-01 17:23:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|15
1656696190000|2022-07-01 17:23:10|||||||||5
1656696200000|2022-07-01 17:23:20|620|619.4|619.8|619.2|620|619.4|619.8|619.2|8
1656696210000|2022-07-01 17:23:30|||||||||18
1656696220000|2022-07-01 17:23:40|||||||||79
1656696230000|2022-07-01 17:23:50|||||||||1
1656696240000|2022-07-01 17:24:00|||||||||2
1656696250000|2022-07-01 17:24:10|||||||||4
1656696260000|2022-07-01 17:24:20|||||||||7
1656696270000|2022-07-01 17:24:30|||||||||2
1656696280000|2022-07-01 17:24:40|619.9|619.3|619.9|619.3|620|619.4|619.9|619.3|36
1656696290000|2022-07-01 17:24:50|620|619.4|620|619.4|620|619.4|620|619.4|7
1656696300000|2022-07-01 17:25:00|||||||||1
1656696310000|2022-07-01 17:25:10|||||||||3
1656696320000|2022-07-01 17:25:20|620.3|619.7|619.8|619.2|620.3|619.7|619.8|619.2|11
1656696330000|2022-07-01 17:25:30|||||||||2
1656696340000|2022-07-01 17:25:40|||||||||5
1656696350000|2022-07-01 17:25:50|||||||||11
1656696360000|2022-07-01 17:26:00|620|619.4|620|619.4|620|619.4|620|619.4|55
1656696370000|2022-07-01 17:26:10|619.9|619.3|620|619.4|620|619.4|619.8|619.2|26
1656696380000|2022-07-01 17:26:20|||||||||1
1656696390000|2022-07-01 17:26:30|619.9|619.3|619.9|619.3|619.9|619.3|619.8|619.2|24
1656696400000|2022-07-01 17:26:40|619.8|619.2|620|619.4|620|619.4|619.8|619.2|3
1656696410000|2022-07-01 17:26:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|11
1656696420000|2022-07-01 17:27:00|620.1|619.5|620|619.4|620.1|619.5|620|619.4|14
1656696430000|2022-07-01 17:27:10|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|3
1656696440000|2022-07-01 17:27:20|||||||||1
1656696450000|2022-07-01 17:27:30|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|29
1656696460000|2022-07-01 17:27:40|||||||||1
1656696470000|2022-07-01 17:27:50|620|619.4|620.1|619.5|620.1|619.5|620|619.4|1
1656696480000|2022-07-01 17:28:00|620|619.4|620.1|619.5|620.1|619.5|620|619.4|1
1656696490000|2022-07-01 17:28:10|620|619.4|620|619.4|620.1|619.5|620|619.4|2
1656696500000|2022-07-01 17:28:20|||||||||2
1656696510000|2022-07-01 17:28:30|||||||||2
1656696520000|2022-07-01 17:28:40|||||||||14
1656696530000|2022-07-01 17:28:50|||||||||1
1656696540000|2022-07-01 17:29:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|6
1656696550000|2022-07-01 17:29:10|||||||||23
1656696560000|2022-07-01 17:29:20|||||||||6
1656696570000|2022-07-01 17:29:30|||||||||1
1656696580000|2022-07-01 17:29:40|||||||||1
1656696590000|2022-07-01 17:29:50|||||||||22
1656696600000|2022-07-01 17:30:00|620.1|619.5|620.3|619.7|620.3|619.7|620|619.4|12
1656696610000|2022-07-01 17:30:10|||||||||2
1656696620000|2022-07-01 17:30:20|620.8|620.2|621|620.4|621|620.4|620.8|620.2|20
1656696630000|2022-07-01 17:30:30|620.9|620.3|621|620.4|621|620.4|620.8|620.2|6
1656696640000|2022-07-01 17:30:40|620.9|620.3|621|620.4|621|620.4|620.8|620.2|41
1656696650000|2022-07-01 17:30:50|||||||||1
1656696660000|2022-07-01 17:31:00|620.8|620.2|620.8|620.2|620.8|620.2|620.6|620|4
1656696670000|2022-07-01 17:31:10|620.6|620|620.8|620.2|620.8|620.2|620.5|619.9|7
1656696680000|2022-07-01 17:31:20|620.6|620|620.8|620.2|620.8|620.2|620.6|620|16
1656696690000|2022-07-01 17:31:30|621|620.4|620.8|620.2|621|620.4|620.8|620.2|16
1656696700000|2022-07-01 17:31:40|||||||||7
1656696710000|2022-07-01 17:31:50|||||||||4
1656696720000|2022-07-01 17:32:00|620.7|620.1|620.7|620.1|620.9|620.3|620.7|620.1|14
1656696730000|2022-07-01 17:32:10|||||||||3
1656696740000|2022-07-01 17:32:20|||||||||6
1656696750000|2022-07-01 17:32:30|621|620.4|620.6|620|621|620.4|620.5|619.9|62
1656696760000|2022-07-01 17:32:40|620.7|620.1|620.2|619.6|620.7|620.1|620.2|619.6|45
1656696770000|2022-07-01 17:32:50|||||||||3
1656696780000|2022-07-01 17:33:00|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|30
1656696790000|2022-07-01 17:33:10|620.6|620|620.5|619.9|620.6|620|620.5|619.9|36
1656696800000|2022-07-01 17:33:20|620.6|620|620.5|619.9|620.6|620|620.5|619.9|19
1656696810000|2022-07-01 17:33:30|||||||||7
1656696820000|2022-07-01 17:33:40|||||||||1
1656696830000|2022-07-01 17:33:50|620.2|619.6|620|619.4|620.2|619.6|620|619.4|18
1656696840000|2022-07-01 17:34:00|620.5|619.9|620.5|619.9|620.5|619.9|620.4|619.8|66
1656696850000|2022-07-01 17:34:10|620.3|619.7|620.9|620.3|621|620.4|620.3|619.7|82
1656696860000|2022-07-01 17:34:20|621|620.4|621|620.4|621|620.4|621|620.4|8
1656696870000|2022-07-01 17:34:30|||||||||2
1656696880000|2022-07-01 17:34:40|||||||||16
1656696890000|2022-07-01 17:34:50|620.7|620.1|621|620.4|621|620.4|620.7|620.1|10
1656696900000|2022-07-01 17:35:00|||||||||6
1656696910000|2022-07-01 17:35:10|||||||||1
1656696920000|2022-07-01 17:35:20|||||||||2
1656696930000|2022-07-01 17:35:30|620.7|620.1|620.3|619.7|620.7|620.1|620.3|619.7|91
1656696940000|2022-07-01 17:35:40|620|619.4|620.3|619.7|620.3|619.7|620|619.4|25
1656696950000|2022-07-01 17:35:50|||||||||7
1656696960000|2022-07-01 17:36:00|620|619.4|620|619.4|620|619.4|620|619.4|47
1656696970000|2022-07-01 17:36:10|||||||||5
1656696980000|2022-07-01 17:36:20|||||||||27
1656696990000|2022-07-01 17:36:30|||||||||2
1656697000000|2022-07-01 17:36:40|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|87
1656697010000|2022-07-01 17:36:50|||||||||12
1656697020000|2022-07-01 17:37:00|620.3|619.7|620.1|619.5|620.3|619.7|620.1|619.5|89
1656697030000|2022-07-01 17:37:10|620|619.4|620.1|619.5|620.3|619.7|620|619.4|22
1656697040000|2022-07-01 17:37:20|||||||||2
1656697050000|2022-07-01 17:37:30|||||||||2
1656697060000|2022-07-01 17:37:40|620|619.4|620.1|619.5|620.1|619.5|620|619.4|2
1656697070000|2022-07-01 17:37:50|||||||||3
1656697080000|2022-07-01 17:38:00|620|619.4|620|619.4|620|619.4|620|619.4|16
1656697090000|2022-07-01 17:38:10|||||||||14
1656697100000|2022-07-01 17:38:20|620.1|619.5|620.5|619.9|620.5|619.9|620.1|619.5|44
1656697110000|2022-07-01 17:38:30|||||||||16
1656697120000|2022-07-01 17:38:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|42
1656697130000|2022-07-01 17:38:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|8
1656697140000|2022-07-01 17:39:00|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|15
1656697150000|2022-07-01 17:39:10|620.3|619.7|620.3|619.7|620.5|619.9|620.3|619.7|13
1656697160000|2022-07-01 17:39:20|||||||||4
1656697170000|2022-07-01 17:39:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|27
1656697180000|2022-07-01 17:39:40|||||||||1
1656697190000|2022-07-01 17:39:50|||||||||16
1656697200000|2022-07-01 17:40:00|620|619.4|620|619.4|620|619.4|620|619.4|56
1656697210000|2022-07-01 17:40:10|||||||||3
1656697220000|2022-07-01 17:40:20|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|22
1656697230000|2022-07-01 17:40:30|||||||||8
1656697240000|2022-07-01 17:40:40|||||||||9
1656697250000|2022-07-01 17:40:50|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|45
1656697260000|2022-07-01 17:41:00|620.5|619.9|620.5|619.9|620.5|619.9|620.3|619.7|73
1656697270000|2022-07-01 17:41:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|42
1656697280000|2022-07-01 17:41:20|||||||||3
1656697290000|2022-07-01 17:41:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|9
1656697300000|2022-07-01 17:41:40|||||||||42
1656697310000|2022-07-01 17:41:50|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|3
1656697320000|2022-07-01 17:42:00|620.1|619.5|620|619.4|620.3|619.7|620|619.4|13
1656697330000|2022-07-01 17:42:10|||||||||6
1656697340000|2022-07-01 17:42:20|||||||||2
1656697350000|2022-07-01 17:42:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|14
1656697360000|2022-07-01 17:42:40|619.3|618.7|619|618.4|619.4|618.8|619|618.4|60
1656697370000|2022-07-01 17:42:50|||||||||22
1656697380000|2022-07-01 17:43:00|619.3|618.7|619|618.4|619.3|618.7|619|618.4|36
1656697390000|2022-07-01 17:43:10|619.1|618.5|619|618.4|619.1|618.5|619|618.4|40
1656697400000|2022-07-01 17:43:20|||||||||6
1656697410000|2022-07-01 17:43:30|||||||||63
1656697420000|2022-07-01 17:43:40|||||||||1
1656697430000|2022-07-01 17:43:50|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|18
1656697440000|2022-07-01 17:44:00|619|618.4|619|618.4|619|618.4|619|618.4|27
1656697450000|2022-07-01 17:44:10|||||||||4
1656697460000|2022-07-01 17:44:20|||||||||3
1656697470000|2022-07-01 17:44:30|||||||||16
1656697480000|2022-07-01 17:44:40|619.3|618.7|619.3|618.7|619.4|618.8|619.3|618.7|9
1656697490000|2022-07-01 17:44:50|619.4|618.8|619.3|618.7|619.4|618.8|619|618.4|22
1656697500000|2022-07-01 17:45:00|619.5|618.9|619.8|619.2|619.9|619.3|619.5|618.9|11
1656697510000|2022-07-01 17:45:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|8
1656697520000|2022-07-01 17:45:20|619.4|618.8|619.5|618.9|619.5|618.9|619.3|618.7|16
1656697530000|2022-07-01 17:45:30|619.6|619|620|619.4|620|619.4|619.6|619|25
1656697540000|2022-07-01 17:45:40|620.1|619.5|619.8|619.2|620.1|619.5|619.8|619.2|31
1656697550000|2022-07-01 17:45:50|620|619.4|620.1|619.5|620.1|619.5|620|619.4|16
1656697560000|2022-07-01 17:46:00|620|619.4|620.1|619.5|620.1|619.5|619.9|619.3|33
1656697570000|2022-07-01 17:46:10|620|619.4|620|619.4|620|619.4|620|619.4|12
1656697580000|2022-07-01 17:46:20|||||||||6
1656697590000|2022-07-01 17:46:30|620.3|619.7|620.3|619.7|620.3|619.7|620.2|619.6|56
1656697600000|2022-07-01 17:46:40|620|619.4|620.3|619.7|620.3|619.7|620|619.4|35
1656697610000|2022-07-01 17:46:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|16
1656697620000|2022-07-01 17:47:00|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|47
1656697630000|2022-07-01 17:47:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|2
1656697640000|2022-07-01 17:47:20|620.6|620|620.8|620.2|620.8|620.2|620.5|619.9|14
1656697650000|2022-07-01 17:47:30|||||||||15
1656697660000|2022-07-01 17:47:40|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|16
1656697670000|2022-07-01 17:47:50|620.6|620|620.3|619.7|620.6|620|620.3|619.7|29
1656697680000|2022-07-01 17:48:00|620|619.4|620.5|619.9|620.5|619.9|620|619.4|74
1656697690000|2022-07-01 17:48:10|620.3|619.7|620|619.4|620.3|619.7|620|619.4|49
1656697700000|2022-07-01 17:48:20|620.3|619.7|620.6|620|620.8|620.2|620.3|619.7|56
1656697710000|2022-07-01 17:48:30|620.5|619.9|620.8|620.2|620.8|620.2|620.5|619.9|12
1656697720000|2022-07-01 17:48:40|621|620.4|620.9|620.3|621|620.4|620.8|620.2|23
1656697730000|2022-07-01 17:48:50|620.8|620.2|620.9|620.3|621|620.4|620.8|620.2|19
1656697740000|2022-07-01 17:49:00|621|620.4|620.8|620.2|621|620.4|620.8|620.2|23
1656697750000|2022-07-01 17:49:10|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|2
1656697760000|2022-07-01 17:49:20|||||||||2
1656697770000|2022-07-01 17:49:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|6
1656697780000|2022-07-01 17:49:40|620.5|619.9|620.8|620.2|620.8|620.2|620.5|619.9|42
1656697790000|2022-07-01 17:49:50|||||||||21
1656697800000|2022-07-01 17:50:00|||||||||3
1656697810000|2022-07-01 17:50:10|620.5|619.9|621|620.4|621|620.4|620.5|619.9|49
1656697820000|2022-07-01 17:50:20|621.3|620.7|620.9|620.3|621.3|620.7|620.8|620.2|38
1656697830000|2022-07-01 17:50:30|||||||||3
1656697840000|2022-07-01 17:50:40|621|620.4|620.8|620.2|621|620.4|620.8|620.2|3
1656697850000|2022-07-01 17:50:50|620.5|619.9|621|620.4|621|620.4|620.5|619.9|20
1656697860000|2022-07-01 17:51:00|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|17
1656697870000|2022-07-01 17:51:10|621.3|620.7|621.1|620.5|621.3|620.7|621.1|620.5|20
1656697880000|2022-07-01 17:51:20|621.2|620.6|621.2|620.6|621.3|620.7|621.2|620.6|1
1656697890000|2022-07-01 17:51:30|||||||||1
1656697900000|2022-07-01 17:51:40|621|620.4|621|620.4|621.1|620.5|621|620.4|18
1656697910000|2022-07-01 17:51:50|621.2|620.6|621|620.4|621.2|620.6|621|620.4|21
1656697920000|2022-07-01 17:52:00|||||||||19
1656697930000|2022-07-01 17:52:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|3
1656697940000|2022-07-01 17:52:20|||||||||1
1656697950000|2022-07-01 17:52:30|621|620.4|620.8|620.2|621|620.4|620.8|620.2|48
1656697960000|2022-07-01 17:52:40|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|6
1656697970000|2022-07-01 17:52:50|620.7|620.1|620.7|620.1|620.7|620.1|620.6|620|15
1656697980000|2022-07-01 17:53:00|620.6|620|620.2|619.6|620.6|620|620|619.4|36
1656697990000|2022-07-01 17:53:10|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|8
1656698000000|2022-07-01 17:53:20|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|99
1656698010000|2022-07-01 17:53:30|620.6|620|620.6|620|620.6|620|620.6|620|8
1656698020000|2022-07-01 17:53:40|620.5|619.9|620.6|620|620.6|620|620.5|619.9|3
1656698030000|2022-07-01 17:53:50|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|9
1656698040000|2022-07-01 17:54:00|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|17
1656698050000|2022-07-01 17:54:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|23
1656698060000|2022-07-01 17:54:20|||||||||3
1656698070000|2022-07-01 17:54:30|||||||||2
1656698080000|2022-07-01 17:54:40|||||||||1
1656698090000|2022-07-01 17:54:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|11
1656698100000|2022-07-01 17:55:00|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|21
1656698110000|2022-07-01 17:55:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|8
1656698120000|2022-07-01 17:55:20|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|26
1656698130000|2022-07-01 17:55:30|||||||||26
1656698140000|2022-07-01 17:55:40|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|37
1656698150000|2022-07-01 17:55:50|||||||||3
1656698160000|2022-07-01 17:56:00|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|22
1656698170000|2022-07-01 17:56:10|620.5|619.9|620.4|619.8|620.5|619.9|620.3|619.7|47
1656698180000|2022-07-01 17:56:20|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|2
1656698190000|2022-07-01 17:56:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|15
1656698200000|2022-07-01 17:56:40|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|5
1656698210000|2022-07-01 17:56:50|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|28
1656698220000|2022-07-01 17:57:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|9
1656698230000|2022-07-01 17:57:10|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|2
1656698240000|2022-07-01 17:57:20|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|17
1656698250000|2022-07-01 17:57:30|||||||||5
1656698260000|2022-07-01 17:57:40|||||||||12
1656698270000|2022-07-01 17:57:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|28
1656698280000|2022-07-01 17:58:00|620|619.4|620|619.4|620|619.4|619.8|619.2|17
1656698290000|2022-07-01 17:58:10|619.8|619.2|620|619.4|620|619.4|619.8|619.2|19
1656698300000|2022-07-01 17:58:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|46
1656698310000|2022-07-01 17:58:30|||||||||4
1656698320000|2022-07-01 17:58:40|||||||||4
1656698330000|2022-07-01 17:58:50|620|619.4|620|619.4|620|619.4|620|619.4|28
1656698340000|2022-07-01 17:59:00|619.8|619.2|620|619.4|620|619.4|619.8|619.2|13
1656698350000|2022-07-01 17:59:10|||||||||11
1656698360000|2022-07-01 17:59:20|||||||||2
1656698370000|2022-07-01 17:59:30|||||||||20
1656698380000|2022-07-01 17:59:40|||||||||2
1656698390000|2022-07-01 17:59:50|620.3|619.7|620.8|620.2|620.8|620.2|620.3|619.7|21
1656698400000|2022-07-01 18:00:00|621|620.4|621|620.4|621|620.4|620.8|620.2|60
1656698410000|2022-07-01 18:00:10|620.8|620.2|621|620.4|621|620.4|620.7|620.1|33
1656698420000|2022-07-01 18:00:20|620.8|620.2|620.6|620|620.8|620.2|620.6|620|17
1656698430000|2022-07-01 18:00:30|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|74
1656698440000|2022-07-01 18:00:40|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|21
1656698450000|2022-07-01 18:00:50|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|19
1656698460000|2022-07-01 18:01:00|620.6|620|620.5|619.9|620.6|620|620.5|619.9|22
1656698470000|2022-07-01 18:01:10|||||||||30
1656698480000|2022-07-01 18:01:20|||||||||18
1656698490000|2022-07-01 18:01:30|||||||||22
1656698500000|2022-07-01 18:01:40|620.4|619.8|620.3|619.7|620.5|619.9|620.3|619.7|71
1656698510000|2022-07-01 18:01:50|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|10
1656698520000|2022-07-01 18:02:00|620.1|619.5|619.8|619.2|620.1|619.5|619.8|619.2|22
1656698530000|2022-07-01 18:02:10|620|619.4|620|619.4|620|619.4|620|619.4|44
1656698540000|2022-07-01 18:02:20|620.3|619.7|619.9|619.3|620.3|619.7|619.8|619.2|30
1656698550000|2022-07-01 18:02:30|||||||||1
1656698560000|2022-07-01 18:02:40|620|619.4|619.5|618.9|620|619.4|619.5|618.9|112
1656698570000|2022-07-01 18:02:50|619.4|618.8|619.5|618.9|619.5|618.9|619.3|618.7|25
1656698580000|2022-07-01 18:03:00|619.8|619.2|619.8|619.2|619.9|619.3|619.6|619|33
1656698590000|2022-07-01 18:03:10|619.6|619|619.8|619.2|619.8|619.2|619.6|619|24
1656698600000|2022-07-01 18:03:20|||||||||4
1656698610000|2022-07-01 18:03:30|||||||||23
1656698620000|2022-07-01 18:03:40|620|619.4|620.3|619.7|620.3|619.7|620|619.4|25
1656698630000|2022-07-01 18:03:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|52
1656698640000|2022-07-01 18:04:00|620.6|620|620.5|619.9|620.8|620.2|620.5|619.9|35
1656698650000|2022-07-01 18:04:10|||||||||5
1656698660000|2022-07-01 18:04:20|||||||||17
1656698670000|2022-07-01 18:04:30|620.6|620|620.5|619.9|620.6|620|620.3|619.7|144
1656698680000|2022-07-01 18:04:40|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|4
1656698690000|2022-07-01 18:04:50|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|28
1656698700000|2022-07-01 18:05:00|620.4|619.8|620.3|619.7|620.5|619.9|620.3|619.7|43
1656698710000|2022-07-01 18:05:10|||||||||39
1656698720000|2022-07-01 18:05:20|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|6
1656698730000|2022-07-01 18:05:30|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|20
1656698740000|2022-07-01 18:05:40|||||||||3
1656698750000|2022-07-01 18:05:50|620.5|619.9|620.3|619.7|620.8|620.2|620.3|619.7|53
1656698760000|2022-07-01 18:06:00|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|13
1656698770000|2022-07-01 18:06:10|||||||||7
1656698780000|2022-07-01 18:06:20|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|37
1656698790000|2022-07-01 18:06:30|620|619.4|620.3|619.7|620.3|619.7|620|619.4|41
1656698800000|2022-07-01 18:06:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|5
1656698810000|2022-07-01 18:06:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|10
1656698820000|2022-07-01 18:07:00|620.4|619.8|620.3|619.7|620.5|619.9|620.3|619.7|14
1656698830000|2022-07-01 18:07:10|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|36
1656698840000|2022-07-01 18:07:20|||||||||1
1656698850000|2022-07-01 18:07:30|||||||||1
1656698860000|2022-07-01 18:07:40|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|12
1656698870000|2022-07-01 18:07:50|620.4|619.8|620.3|619.7|620.5|619.9|620.3|619.7|13
1656698880000|2022-07-01 18:08:00|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|6
1656698890000|2022-07-01 18:08:10|||||||||5
1656698900000|2022-07-01 18:08:20|619.8|619.2|620|619.4|620|619.4|619.8|619.2|24
1656698910000|2022-07-01 18:08:30|620.3|619.7|620.1|619.5|620.3|619.7|620|619.4|18
1656698920000|2022-07-01 18:08:40|620|619.4|620|619.4|620|619.4|619.5|618.9|40
1656698930000|2022-07-01 18:08:50|619.9|619.3|619.8|619.2|620|619.4|619.8|619.2|19
1656698940000|2022-07-01 18:09:00|619.5|618.9|619.8|619.2|619.8|619.2|619.5|618.9|25
1656698950000|2022-07-01 18:09:10|619.6|619|619.8|619.2|619.8|619.2|619.5|618.9|21
1656698960000|2022-07-01 18:09:20|619.6|619|619.5|618.9|619.6|619|619.5|618.9|12
1656698970000|2022-07-01 18:09:30|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|113
1656698980000|2022-07-01 18:09:40|619.3|618.7|619.3|618.7|619.6|619|619.3|618.7|77
1656698990000|2022-07-01 18:09:50|619.5|618.9|619.2|618.6|619.5|618.9|619.2|618.6|9
1656699000000|2022-07-01 18:10:00|619.5|618.9|619.2|618.6|619.5|618.9|619.2|618.6|48
1656699010000|2022-07-01 18:10:10|619.5|618.9|619.5|618.9|619.5|618.9|619.2|618.6|35
1656699020000|2022-07-01 18:10:20|619.2|618.6|619.5|618.9|619.5|618.9|619.2|618.6|31
1656699030000|2022-07-01 18:10:30|||||||||11
1656699040000|2022-07-01 18:10:40|619.3|618.7|619|618.4|619.3|618.7|619|618.4|34
1656699050000|2022-07-01 18:10:50|618.7|618.1|619|618.4|619.2|618.6|618.7|618.1|48
1656699060000|2022-07-01 18:11:00|619.2|618.6|619|618.4|619.2|618.6|619|618.4|31
1656699070000|2022-07-01 18:11:10|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|53
1656699080000|2022-07-01 18:11:20|||||||||38
1656699090000|2022-07-01 18:11:30|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|101
1656699100000|2022-07-01 18:11:40|618.5|617.9|618.2|617.6|618.5|617.9|618|617.4|37
1656699110000|2022-07-01 18:11:50|618.3|617.7|618.2|617.6|618.5|617.9|618.2|617.6|23
1656699120000|2022-07-01 18:12:00|618.3|617.7|618.5|617.9|618.5|617.9|618.2|617.6|44
1656699130000|2022-07-01 18:12:10|618.2|617.6|618.2|617.6|618.5|617.9|618.2|617.6|13
1656699140000|2022-07-01 18:12:20|618|617.4|618|617.4|618|617.4|618|617.4|8
1656699150000|2022-07-01 18:12:30|||||||||29
1656699160000|2022-07-01 18:12:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|33
1656699170000|2022-07-01 18:12:50|618.3|617.7|618.2|617.6|618.5|617.9|618.2|617.6|17
1656699180000|2022-07-01 18:13:00|618.3|617.7|618.5|617.9|618.5|617.9|618.2|617.6|38
1656699190000|2022-07-01 18:13:10|618.2|617.6|618.2|617.6|618.3|617.7|618.2|617.6|35
1656699200000|2022-07-01 18:13:20|618.5|617.9|619|618.4|619|618.4|618.5|617.9|58
1656699210000|2022-07-01 18:13:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|167
1656699220000|2022-07-01 18:13:40|619.3|618.7|619.6|619|619.7|619.1|619.3|618.7|35
1656699230000|2022-07-01 18:13:50|619.7|619.1|619.2|618.6|619.7|619.1|619.2|618.6|82
1656699240000|2022-07-01 18:14:00|619.5|618.9|619.2|618.6|619.7|619.1|619.2|618.6|279
1656699250000|2022-07-01 18:14:10|619|618.4|619|618.4|619.2|618.6|618.8|618.2|252
1656699260000|2022-07-01 18:14:20|619.2|618.6|619.2|618.6|619.2|618.6|619|618.4|376
1656699270000|2022-07-01 18:14:30|619.1|618.5|619|618.4|619.2|618.6|619|618.4|284
1656699280000|2022-07-01 18:14:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|304
1656699290000|2022-07-01 18:14:50|619|618.4|619|618.4|619|618.4|618.7|618.1|318
1656699300000|2022-07-01 18:15:00|619.2|618.6|619.1|618.5|619.2|618.6|619|618.4|159
1656699310000|2022-07-01 18:15:10|619.2|618.6|619.2|618.6|619.2|618.6|619.1|618.5|30
1656699320000|2022-07-01 18:15:20|619.1|618.5|619.2|618.6|619.2|618.6|619|618.4|143
1656699330000|2022-07-01 18:15:30|619.1|618.5|619|618.4|619.1|618.5|619|618.4|7
1656699340000|2022-07-01 18:15:40|||||||||55
1656699350000|2022-07-01 18:15:50|618.8|618.2|618.7|618.1|618.9|618.3|618.7|618.1|114
1656699360000|2022-07-01 18:16:00|618.9|618.3|618.8|618.2|618.9|618.3|618.7|618.1|98
1656699370000|2022-07-01 18:16:10|618.9|618.3|618.9|618.3|618.9|618.3|618.7|618.1|27
1656699380000|2022-07-01 18:16:20|||||||||32
1656699390000|2022-07-01 18:16:30|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|40
1656699400000|2022-07-01 18:16:40|618.7|618.1|618.7|618.1|618.9|618.3|618.7|618.1|9
1656699410000|2022-07-01 18:16:50|618.8|618.2|618.8|618.2|618.9|618.3|618.7|618.1|216
1656699420000|2022-07-01 18:17:00|||||||||56
1656699430000|2022-07-01 18:17:10|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|61
1656699440000|2022-07-01 18:17:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|28
1656699450000|2022-07-01 18:17:30|||||||||18
1656699460000|2022-07-01 18:17:40|618.9|618.3|618.9|618.3|619.1|618.5|618.9|618.3|97
1656699470000|2022-07-01 18:17:50|619.2|618.6|618.8|618.2|619.2|618.6|618.7|618.1|165
1656699480000|2022-07-01 18:18:00|618.9|618.3|618.9|618.3|618.9|618.3|618.7|618.1|51
1656699490000|2022-07-01 18:18:10|||||||||37
1656699500000|2022-07-01 18:18:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|93
1656699510000|2022-07-01 18:18:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|41
1656699520000|2022-07-01 18:18:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|4
1656699530000|2022-07-01 18:18:50|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|9
1656699540000|2022-07-01 18:19:00|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|46
1656699550000|2022-07-01 18:19:10|618.8|618.2|618.8|618.2|618.8|618.2|618.7|618.1|26
1656699560000|2022-07-01 18:19:20|619.2|618.6|618.9|618.3|619.2|618.6|618.9|618.3|34
1656699570000|2022-07-01 18:19:30|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|3
1656699580000|2022-07-01 18:19:40|618.7|618.1|619.2|618.6|619.2|618.6|618.7|618.1|95
1656699590000|2022-07-01 18:19:50|619|618.4|619.1|618.1|619.1|618.5|618.8|618.1|21
